Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-11-01 00:00:00.104 305 15793.70 558.70 57347.62 88888.00 2001-11-01 00:00:01.104 305 15794.09 558.33 57347.49 88888.00 2001-11-01 00:00:02.104 305 15793.70 559.08 57347.62 88888.00 2001-11-01 00:00:03.104 305 15793.83 559.08 57348.23 88888.00 2001-11-01 00:00:04.104 305 15793.57 558.33 57347.25 88888.00 2001-11-01 00:00:05.104 305 15794.22 558.46 57347.37 88888.00 2001-11-01 00:00:06.104 305 15793.57 558.95 57347.25 88888.00 2001-11-01 00:00:07.104 305 15793.31 558.70 57347.98 88888.00 2001-11-01 00:00:08.104 305 15793.31 559.08 57347.74 88888.00 2001-11-01 00:00:09.104 305 15793.18 559.32 57347.25 88888.00 2001-11-01 00:00:10.104 305 15793.70 558.21 57346.76 88888.00 2001-11-01 00:00:11.104 305 15793.18 558.83 57347.25 88888.00 2001-11-01 00:00:12.104 305 15793.44 559.20 57347.62 88888.00 2001-11-01 00:00:13.104 305 15793.57 558.46 57346.52 88888.00 2001-11-01 00:00:14.104 305 15793.05 558.58 57346.52 88888.00 2001-11-01 00:00:15.104 305 15793.05 559.20 57346.03 88888.00 2001-11-01 00:00:16.104 305 15793.57 558.46 57347.12 88888.00 2001-11-01 00:00:17.104 305 15793.18 558.83 57346.03 88888.00 2001-11-01 00:00:18.104 305 15792.79 557.96 57346.03 88888.00 2001-11-01 00:00:19.104 305 15793.44 559.20 57345.78 88888.00 2001-11-01 00:00:20.104 305 15792.92 559.45 57345.66 88888.00 2001-11-01 00:00:21.104 305 15793.31 558.58 57345.78 88888.00 2001-11-01 00:00:22.104 305 15792.92 558.83 57346.15 88888.00 2001-11-01 00:00:23.104 305 15793.44 559.08 57345.90 88888.00 2001-11-01 00:00:24.104 305 15792.79 558.70 57345.54 88888.00 2001-11-01 00:00:25.104 305 15792.92 558.70 57345.90 88888.00 2001-11-01 00:00:26.104 305 15793.44 558.70 57346.15 88888.00 2001-11-01 00:00:27.104 305 15793.83 557.96 57345.78 88888.00 2001-11-01 00:00:28.104 305 15793.57 558.95 57345.78 88888.00 2001-11-01 00:00:29.104 305 15793.44 558.46 57345.17 88888.00 2001-11-01 00:00:30.104 305 15793.96 558.58 57345.17 88888.00 2001-11-01 00:00:31.104 305 15793.83 558.58 57345.41 88888.00 2001-11-01 00:00:32.104 305 15793.57 559.20 57344.93 88888.00 2001-11-01 00:00:33.104 305 15793.18 558.95 57345.05 88888.00 2001-11-01 00:00:34.104 305 15793.31 558.33 57345.17 88888.00 2001-11-01 00:00:35.104 305 15793.18 558.95 57345.29 88888.00 2001-11-01 00:00:36.104 305 15793.05 558.95 57345.17 88888.00 2001-11-01 00:00:37.104 305 15792.67 558.58 57344.93 88888.00 2001-11-01 00:00:38.104 305 15793.44 558.21 57344.80 88888.00 2001-11-01 00:00:39.104 305 15792.92 558.83 57344.56 88888.00 2001-11-01 00:00:40.104 305 15793.05 559.20 57344.56 88888.00 2001-11-01 00:00:41.104 305 15792.41 558.46 57344.68 88888.00 2001-11-01 00:00:42.104 305 15793.31 558.70 57344.07 88888.00 2001-11-01 00:00:43.104 305 15793.83 559.08 57344.31 88888.00 2001-11-01 00:00:44.104 305 15793.31 558.83 57344.44 88888.00 2001-11-01 00:00:45.104 305 15793.18 558.21 57343.58 88888.00 2001-11-01 00:00:46.104 305 15792.02 558.70 57344.44 88888.00 2001-11-01 00:00:47.104 305 15793.18 558.70 57344.19 88888.00 2001-11-01 00:00:48.104 305 15793.05 557.96 57343.82 88888.00 2001-11-01 00:00:49.104 305 15792.41 558.58 57343.58 88888.00 2001-11-01 00:00:50.104 305 15792.41 558.95 57343.21 88888.00 2001-11-01 00:00:51.104 305 15792.92 558.46 57343.46 88888.00 2001-11-01 00:00:52.104 305 15792.15 558.70 57343.70 88888.00 2001-11-01 00:00:53.104 305 15792.79 558.21 57343.58 88888.00 2001-11-01 00:00:54.104 305 15793.05 558.83 57343.82 88888.00 2001-11-01 00:00:55.104 305 15792.54 558.70 57343.34 88888.00 2001-11-01 00:00:56.104 305 15792.02 558.70 57344.07 88888.00 2001-11-01 00:00:57.104 305 15792.54 558.21 57343.70 88888.00 2001-11-01 00:00:58.104 305 15792.79 558.33 57343.09 88888.00 2001-11-01 00:00:59.104 305 15792.15 558.83 57343.82 88888.00 2001-11-01 00:01:00.104 305 15793.05 558.95 57343.09 88888.00 2001-11-01 00:01:01.104 305 15792.02 558.46 57342.85 88888.00 2001-11-01 00:01:02.104 305 15792.02 559.08 57342.85 88888.00 2001-11-01 00:01:03.104 305 15792.41 558.70 57342.85 88888.00 2001-11-01 00:01:04.104 305 15791.75 558.70 57342.85 88888.00 2001-11-01 00:01:05.104 305 15792.02 557.96 57342.97 88888.00 2001-11-01 00:01:06.104 305 15792.15 558.95 57342.85 88888.00 2001-11-01 00:01:07.104 305 15791.88 558.58 57342.97 88888.00 2001-11-01 00:01:08.104 305 15791.62 559.20 57342.23 88888.00 2001-11-01 00:01:09.104 305 15791.88 559.57 57342.11 88888.00 2001-11-01 00:01:10.104 305 15792.02 559.82 57341.87 88888.00 2001-11-01 00:01:11.104 305 15791.37 558.83 57341.87 88888.00 2001-11-01 00:01:12.104 305 15791.88 559.70 57342.23 88888.00 2001-11-01 00:01:13.104 305 15791.24 558.33 57342.11 88888.00 2001-11-01 00:01:14.104 305 15791.24 559.45 57342.23 88888.00 2001-11-01 00:01:15.104 305 15791.24 559.57 57342.11 88888.00 2001-11-01 00:01:16.104 305 15791.75 559.45 57341.99 88888.00 2001-11-01 00:01:17.104 305 15791.88 559.70 57341.87 88888.00 2001-11-01 00:01:18.104 305 15791.11 559.32 57341.99 88888.00 2001-11-01 00:01:19.104 305 15791.50 560.19 57342.11 88888.00 2001-11-01 00:01:20.104 305 15791.11 560.19 57341.75 88888.00 2001-11-01 00:01:21.104 305 15791.50 559.94 57341.75 88888.00 2001-11-01 00:01:22.104 305 15791.88 560.19 57341.99 88888.00 2001-11-01 00:01:23.104 305 15792.02 560.31 57340.77 88888.00 2001-11-01 00:01:24.104 305 15791.88 560.07 57341.14 88888.00 2001-11-01 00:01:25.104 305 15792.15 559.94 57340.77 88888.00 2001-11-01 00:01:26.104 305 15791.75 559.70 57341.14 88888.00 2001-11-01 00:01:27.104 305 15791.37 560.19 57341.14 88888.00 2001-11-01 00:01:28.104 305 15792.15 560.31 57340.77 88888.00 2001-11-01 00:01:29.104 305 15791.50 561.18 57341.14 88888.00 2001-11-01 00:01:30.104 305 15792.02 560.31 57340.52 88888.00 2001-11-01 00:01:31.104 305 15791.88 559.94 57340.89 88888.00 2001-11-01 00:01:32.104 305 15791.88 560.81 57340.64 88888.00 2001-11-01 00:01:33.104 305 15791.75 561.06 57340.89 88888.00 2001-11-01 00:01:34.104 305 15792.02 560.56 57340.04 88888.00 2001-11-01 00:01:35.104 305 15791.62 561.31 57340.77 88888.00 2001-11-01 00:01:36.104 305 15792.02 561.18 57340.28 88888.00 2001-11-01 00:01:37.104 305 15792.54 560.93 57339.91 88888.00 2001-11-01 00:01:38.104 305 15792.54 560.56 57339.91 88888.00 2001-11-01 00:01:39.104 305 15792.15 560.31 57340.04 88888.00 2001-11-01 00:01:40.104 305 15792.54 561.55 57339.30 88888.00 2001-11-01 00:01:41.104 305 15792.92 560.69 57339.79 88888.00 2001-11-01 00:01:42.104 305 15792.41 560.81 57340.40 88888.00 2001-11-01 00:01:43.104 305 15792.02 560.56 57339.67 88888.00 2001-11-01 00:01:44.104 305 15792.15 561.31 57339.79 88888.00 2001-11-01 00:01:45.104 305 15792.54 562.05 57339.91 88888.00 2001-11-01 00:01:46.104 305 15791.88 561.06 57340.16 88888.00 2001-11-01 00:01:47.104 305 15791.88 561.55 57339.55 88888.00 2001-11-01 00:01:48.104 305 15792.02 561.18 57339.42 88888.00 2001-11-01 00:01:49.104 305 15792.79 561.06 57339.30 88888.00 2001-11-01 00:01:50.104 305 15792.02 561.06 57339.30 88888.00 2001-11-01 00:01:51.104 305 15792.28 561.92 57339.42 88888.00 2001-11-01 00:01:52.104 305 15792.28 561.68 57339.42 88888.00 2001-11-01 00:01:53.104 305 15792.15 561.80 57338.93 88888.00 2001-11-01 00:01:54.104 305 15792.92 561.92 57338.69 88888.00 2001-11-01 00:01:55.104 305 15792.79 562.17 57338.57 88888.00 2001-11-01 00:01:56.104 305 15792.28 561.43 57338.81 88888.00 2001-11-01 00:01:57.104 305 15792.92 561.43 57338.93 88888.00 2001-11-01 00:01:58.104 305 15792.28 561.92 57338.81 88888.00 2001-11-01 00:01:59.104 305 15793.31 561.43 57338.93 88888.00 2001-11-01 00:02:00.104 305 15792.79 561.92 57338.93 88888.00 2001-11-01 00:02:01.104 305 15793.44 561.92 57338.20 88888.00 2001-11-01 00:02:02.104 305 15793.18 562.17 57338.20 88888.00 2001-11-01 00:02:03.104 305 15793.44 561.68 57338.81 88888.00 2001-11-01 00:02:04.104 305 15793.31 561.06 57338.69 88888.00 2001-11-01 00:02:05.104 305 15792.41 562.30 57338.08 88888.00 2001-11-01 00:02:06.104 305 15792.54 562.30 57338.08 88888.00 2001-11-01 00:02:07.104 305 15793.70 562.05 57338.20 88888.00 2001-11-01 00:02:08.104 305 15793.57 562.42 57337.59 88888.00 2001-11-01 00:02:09.104 305 15793.57 562.42 57338.45 88888.00 2001-11-01 00:02:10.104 305 15793.05 562.67 57338.32 88888.00 2001-11-01 00:02:11.104 305 15793.18 562.54 57337.59 88888.00 2001-11-01 00:02:12.104 305 15793.31 562.67 57337.59 88888.00 2001-11-01 00:02:13.104 305 15793.44 562.67 57337.47 88888.00 2001-11-01 00:02:14.104 305 15793.18 562.17 57336.98 88888.00 2001-11-01 00:02:15.104 305 15793.70 563.04 57336.61 88888.00 2001-11-01 00:02:16.104 305 15793.18 563.53 57337.10 88888.00 2001-11-01 00:02:17.104 305 15794.35 563.29 57337.22 88888.00 2001-11-01 00:02:18.104 305 15793.57 563.41 57336.98 88888.00 2001-11-01 00:02:19.104 305 15793.44 563.41 57337.34 88888.00 2001-11-01 00:02:20.104 305 15794.09 563.91 57337.47 88888.00 2001-11-01 00:02:21.104 305 15793.70 563.66 57336.49 88888.00 2001-11-01 00:02:22.104 305 15793.83 563.41 57336.98 88888.00 2001-11-01 00:02:23.104 305 15794.74 563.53 57336.61 88888.00 2001-11-01 00:02:24.104 305 15793.70 563.91 57336.61 88888.00 2001-11-01 00:02:25.104 305 15793.70 564.03 57336.98 88888.00 2001-11-01 00:02:26.104 305 15794.22 563.78 57336.73 88888.00 2001-11-01 00:02:27.104 305 15794.48 563.91 57336.49 88888.00 2001-11-01 00:02:28.104 305 15794.87 564.28 57336.12 88888.00 2001-11-01 00:02:29.104 305 15794.61 564.15 57335.88 88888.00 2001-11-01 00:02:30.104 305 15794.35 564.65 57335.88 88888.00 2001-11-01 00:02:31.104 305 15794.35 563.78 57336.25 88888.00 2001-11-01 00:02:32.104 305 15794.09 563.78 57335.88 88888.00 2001-11-01 00:02:33.104 305 15794.09 564.65 57336.00 88888.00 2001-11-01 00:02:34.104 305 15794.09 564.40 57335.27 88888.00 2001-11-01 00:02:35.104 305 15794.22 564.40 57335.14 88888.00 2001-11-01 00:02:36.104 305 15793.70 564.90 57335.27 88888.00 2001-11-01 00:02:37.104 305 15794.09 564.53 57335.27 88888.00 2001-11-01 00:02:38.104 305 15794.35 564.53 57335.27 88888.00 2001-11-01 00:02:39.104 305 15794.61 564.03 57335.39 88888.00 2001-11-01 00:02:40.104 305 15793.96 564.40 57334.90 88888.00 2001-11-01 00:02:41.104 305 15794.74 564.53 57334.41 88888.00 2001-11-01 00:02:42.104 305 15795.13 564.65 57334.90 88888.00 2001-11-01 00:02:43.104 305 15794.61 564.65 57335.02 88888.00 2001-11-01 00:02:44.104 305 15794.48 564.15 57334.90 88888.00 2001-11-01 00:02:45.104 305 15794.09 564.77 57335.14 88888.00 2001-11-01 00:02:46.104 305 15795.13 564.77 57334.78 88888.00 2001-11-01 00:02:47.104 305 15794.22 564.77 57333.55 88888.00 2001-11-01 00:02:48.104 305 15794.87 565.27 57334.53 88888.00 2001-11-01 00:02:49.104 305 15794.48 564.77 57334.41 88888.00 2001-11-01 00:02:50.104 305 15794.74 564.90 57334.66 88888.00 2001-11-01 00:02:51.104 305 15795.13 565.02 57333.68 88888.00 2001-11-01 00:02:52.104 305 15795.00 565.27 57334.04 88888.00 2001-11-01 00:02:53.104 305 15795.39 564.65 57333.55 88888.00 2001-11-01 00:02:54.104 305 15795.78 564.65 57333.80 88888.00 2001-11-01 00:02:55.104 305 15796.30 564.65 57333.19 88888.00 2001-11-01 00:02:56.104 305 15796.43 565.39 57333.80 88888.00 2001-11-01 00:02:57.104 305 15796.30 564.77 57333.07 88888.00 2001-11-01 00:02:58.104 305 15796.95 564.90 57332.95 88888.00 2001-11-01 00:02:59.104 305 15796.17 564.15 57333.43 88888.00 2001-11-01 00:03:00.104 305 15797.34 564.40 57333.19 88888.00 2001-11-01 00:03:01.104 305 15796.69 564.03 57333.07 88888.00 2001-11-01 00:03:02.104 305 15796.82 564.65 57332.45 88888.00 2001-11-01 00:03:03.104 305 15797.21 564.15 57332.09 88888.00 2001-11-01 00:03:04.104 305 15797.21 564.53 57332.09 88888.00 2001-11-01 00:03:05.104 305 15796.56 565.14 57332.09 88888.00 2001-11-01 00:03:06.104 305 15796.69 564.40 57332.33 88888.00 2001-11-01 00:03:07.104 305 15796.82 563.91 57332.82 88888.00 2001-11-01 00:03:08.104 305 15797.47 564.53 57331.60 88888.00 2001-11-01 00:03:09.104 305 15797.34 563.66 57332.33 88888.00 2001-11-01 00:03:10.104 305 15797.73 565.27 57332.21 88888.00 2001-11-01 00:03:11.104 305 15797.99 564.40 57332.45 88888.00 2001-11-01 00:03:12.104 305 15797.47 564.03 57331.60 88888.00 2001-11-01 00:03:13.104 305 15798.12 563.91 57331.84 88888.00 2001-11-01 00:03:14.104 305 15796.95 564.15 57331.11 88888.00 2001-11-01 00:03:15.104 305 15797.86 563.91 57331.11 88888.00 2001-11-01 00:03:16.104 305 15797.34 564.28 57331.11 88888.00 2001-11-01 00:03:17.104 305 15798.38 564.03 57331.48 88888.00 2001-11-01 00:03:18.104 305 15797.99 563.53 57330.38 88888.00 2001-11-01 00:03:19.104 305 15797.86 563.78 57331.11 88888.00 2001-11-01 00:03:20.104 305 15797.73 563.16 57330.62 88888.00 2001-11-01 00:03:21.104 305 15797.60 564.28 57330.74 88888.00 2001-11-01 00:03:22.104 305 15798.12 563.04 57330.50 88888.00 2001-11-01 00:03:23.104 305 15798.38 564.77 57330.74 88888.00 2001-11-01 00:03:24.104 305 15798.64 563.29 57329.64 88888.00 2001-11-01 00:03:25.104 305 15798.25 563.91 57330.13 88888.00 2001-11-01 00:03:26.104 305 15797.86 563.78 57329.89 88888.00 2001-11-01 00:03:27.104 305 15798.38 563.04 57329.89 88888.00 2001-11-01 00:03:28.104 305 15797.99 563.29 57329.28 88888.00 2001-11-01 00:03:29.104 305 15798.64 563.16 57328.79 88888.00 2001-11-01 00:03:30.104 305 15798.64 563.16 57328.91 88888.00 2001-11-01 00:03:31.104 305 15798.25 563.29 57329.64 88888.00 2001-11-01 00:03:32.104 305 15799.03 563.16 57329.03 88888.00 2001-11-01 00:03:33.104 305 15798.90 563.66 57329.03 88888.00 2001-11-01 00:03:34.104 305 15799.03 563.29 57328.79 88888.00 2001-11-01 00:03:35.104 305 15798.51 563.04 57329.03 88888.00 2001-11-01 00:03:36.104 305 15799.55 563.66 57328.66 88888.00 2001-11-01 00:03:37.104 305 15799.94 562.92 57328.66 88888.00 2001-11-01 00:03:38.104 305 15800.33 562.92 57328.66 88888.00 2001-11-01 00:03:39.104 305 15799.55 563.29 57328.54 88888.00 2001-11-01 00:03:40.104 305 15800.20 562.67 57328.42 88888.00 2001-11-01 00:03:41.104 305 15799.68 562.42 57328.54 88888.00 2001-11-01 00:03:42.104 305 15800.59 562.67 57327.81 88888.00 2001-11-01 00:03:43.104 305 15800.46 562.54 57327.44 88888.00 2001-11-01 00:03:44.104 305 15800.33 561.92 57327.44 88888.00 2001-11-01 00:03:45.104 305 15800.85 562.05 57327.81 88888.00 2001-11-01 00:03:46.104 305 15800.33 562.54 57326.95 88888.00 2001-11-01 00:03:47.104 305 15801.37 562.42 57327.07 88888.00 2001-11-01 00:03:48.104 305 15801.37 562.54 57327.56 88888.00 2001-11-01 00:03:49.104 305 15801.11 561.92 57327.20 88888.00 2001-11-01 00:03:50.104 305 15800.72 563.04 57326.95 88888.00 2001-11-01 00:03:51.104 305 15800.59 562.79 57326.95 88888.00 2001-11-01 00:03:52.104 305 15801.24 561.92 57325.97 88888.00 2001-11-01 00:03:53.104 305 15801.63 562.05 57326.71 88888.00 2001-11-01 00:03:54.104 305 15801.76 562.17 57326.10 88888.00 2001-11-01 00:03:55.104 305 15801.37 562.05 57326.83 88888.00 2001-11-01 00:03:56.104 305 15801.63 561.55 57325.73 88888.00 2001-11-01 00:03:57.104 305 15802.15 562.05 57326.46 88888.00 2001-11-01 00:03:58.104 305 15802.02 562.54 57325.85 88888.00 2001-11-01 00:03:59.104 305 15802.15 561.92 57326.10 88888.00 2001-11-01 00:04:00.104 305 15803.19 561.68 57325.00 88888.00 2001-11-01 00:04:01.104 305 15802.93 561.43 57325.48 88888.00 2001-11-01 00:04:02.104 305 15803.06 562.17 57325.48 88888.00 2001-11-01 00:04:03.104 305 15802.93 561.43 57325.61 88888.00 2001-11-01 00:04:04.104 305 15802.67 561.92 57324.88 88888.00 2001-11-01 00:04:05.104 305 15803.32 561.18 57325.48 88888.00 2001-11-01 00:04:06.104 305 15802.93 561.31 57325.24 88888.00 2001-11-01 00:04:07.104 305 15802.67 561.31 57324.51 88888.00 2001-11-01 00:04:08.104 305 15802.80 561.43 57325.12 88888.00 2001-11-01 00:04:09.104 305 15802.93 561.92 57324.26 88888.00 2001-11-01 00:04:10.104 305 15802.80 561.43 57324.63 88888.00 2001-11-01 00:04:11.104 305 15803.19 561.31 57325.12 88888.00 2001-11-01 00:04:12.104 305 15803.19 561.31 57324.39 88888.00 2001-11-01 00:04:13.104 305 15803.45 561.55 57323.89 88888.00 2001-11-01 00:04:14.104 305 15803.71 560.69 57324.26 88888.00 2001-11-01 00:04:15.104 305 15803.97 561.06 57324.02 88888.00 2001-11-01 00:04:16.104 305 15803.97 561.43 57324.26 88888.00 2001-11-01 00:04:17.104 305 15804.49 560.56 57323.77 88888.00 2001-11-01 00:04:18.104 305 15803.97 560.69 57323.89 88888.00 2001-11-01 00:04:19.104 305 15804.49 560.44 57323.77 88888.00 2001-11-01 00:04:20.104 305 15804.36 560.93 57323.65 88888.00 2001-11-01 00:04:21.104 305 15804.49 560.69 57323.41 88888.00 2001-11-01 00:04:22.104 305 15804.23 560.56 57323.29 88888.00 2001-11-01 00:04:23.104 305 15805.01 560.81 57323.16 88888.00 2001-11-01 00:04:24.104 305 15804.49 559.94 57322.30 88888.00 2001-11-01 00:04:25.104 305 15804.62 560.44 57323.41 88888.00 2001-11-01 00:04:26.104 305 15804.23 560.19 57323.53 88888.00 2001-11-01 00:04:27.104 305 15804.62 560.69 57322.55 88888.00 2001-11-01 00:04:28.104 305 15805.01 560.07 57322.80 88888.00 2001-11-01 00:04:29.104 305 15804.62 559.70 57322.80 88888.00 2001-11-01 00:04:30.104 305 15804.49 560.31 57321.94 88888.00 2001-11-01 00:04:31.104 305 15805.01 560.69 57322.80 88888.00 2001-11-01 00:04:32.104 305 15805.01 559.70 57321.94 88888.00 2001-11-01 00:04:33.104 305 15805.66 559.70 57322.18 88888.00 2001-11-01 00:04:34.104 305 15805.27 559.70 57322.67 88888.00 2001-11-01 00:04:35.104 305 15805.40 559.82 57322.30 88888.00 2001-11-01 00:04:36.104 305 15805.92 559.57 57322.43 88888.00 2001-11-01 00:04:37.104 305 15805.92 559.20 57322.06 88888.00 2001-11-01 00:04:38.104 305 15806.57 559.20 57321.33 88888.00 2001-11-01 00:04:39.104 305 15806.70 559.20 57321.45 88888.00 2001-11-01 00:04:40.104 305 15806.57 558.70 57321.70 88888.00 2001-11-01 00:04:41.104 305 15805.92 559.57 57321.70 88888.00 2001-11-01 00:04:42.104 305 15806.83 558.95 57321.82 88888.00 2001-11-01 00:04:43.104 305 15806.57 558.83 57321.57 88888.00 2001-11-01 00:04:44.104 305 15806.83 558.95 57321.21 88888.00 2001-11-01 00:04:45.104 305 15807.22 558.58 57321.70 88888.00 2001-11-01 00:04:46.104 305 15807.22 558.95 57321.82 88888.00 2001-11-01 00:04:47.104 305 15807.22 558.21 57320.96 88888.00 2001-11-01 00:04:48.104 305 15807.22 557.96 57321.45 88888.00 2001-11-01 00:04:49.104 305 15808.13 558.46 57321.21 88888.00 2001-11-01 00:04:50.104 305 15808.65 557.96 57321.21 88888.00 2001-11-01 00:04:51.104 305 15808.13 558.58 57321.21 88888.00 2001-11-01 00:04:52.104 305 15808.52 558.33 57320.84 88888.00 2001-11-01 00:04:53.104 305 15808.91 558.58 57321.70 88888.00 2001-11-01 00:04:54.104 305 15808.78 558.33 57321.21 88888.00 2001-11-01 00:04:55.104 305 15808.13 557.34 57321.08 88888.00 2001-11-01 00:04:56.104 305 15809.69 557.96 57320.84 88888.00 2001-11-01 00:04:57.104 305 15808.78 557.84 57319.74 88888.00 2001-11-01 00:04:58.104 305 15808.65 556.97 57320.47 88888.00 2001-11-01 00:04:59.104 305 15808.65 557.34 57320.72 88888.00 2001-11-01 00:05:00.104 305 15809.04 557.59 57320.35 88888.00 2001-11-01 00:05:01.104 305 15808.91 557.34 57320.23 88888.00 2001-11-01 00:05:02.104 305 15809.43 557.47 57320.96 88888.00 2001-11-01 00:05:03.104 305 15809.43 557.47 57319.62 88888.00 2001-11-01 00:05:04.104 305 15809.69 556.97 57319.98 88888.00 2001-11-01 00:05:05.104 305 15809.56 557.09 57319.74 88888.00 2001-11-01 00:05:06.104 305 15809.17 557.47 57319.74 88888.00 2001-11-01 00:05:07.104 305 15809.69 557.09 57319.98 88888.00 2001-11-01 00:05:08.104 305 15809.95 557.09 57320.23 88888.00 2001-11-01 00:05:09.104 305 15810.72 556.48 57319.62 88888.00 2001-11-01 00:05:10.104 305 15810.33 556.35 57319.62 88888.00 2001-11-01 00:05:11.104 305 15810.08 556.35 57320.23 88888.00 2001-11-01 00:05:12.104 305 15810.21 557.09 57319.86 88888.00 2001-11-01 00:05:13.104 305 15809.95 556.35 57319.98 88888.00 2001-11-01 00:05:14.104 305 15809.95 555.61 57319.62 88888.00 2001-11-01 00:05:15.104 305 15810.33 555.98 57319.86 88888.00 2001-11-01 00:05:16.104 305 15810.33 556.35 57319.50 88888.00 2001-11-01 00:05:17.104 305 15810.98 556.35 57319.62 88888.00 2001-11-01 00:05:18.104 305 15810.59 555.48 57319.98 88888.00 2001-11-01 00:05:19.104 305 15810.59 555.98 57319.37 88888.00 2001-11-01 00:05:20.104 305 15810.72 555.86 57319.62 88888.00 2001-11-01 00:05:21.104 305 15810.98 555.36 57319.86 88888.00 2001-11-01 00:05:22.104 305 15810.72 555.61 57319.74 88888.00 2001-11-01 00:05:23.104 305 15811.63 555.48 57319.98 88888.00 2001-11-01 00:05:24.104 305 15811.76 554.99 57319.13 88888.00 2001-11-01 00:05:25.104 305 15811.11 555.61 57319.25 88888.00 2001-11-01 00:05:26.104 305 15811.63 554.62 57319.98 88888.00 2001-11-01 00:05:27.104 305 15811.89 554.87 57319.62 88888.00 2001-11-01 00:05:28.104 305 15811.76 554.87 57318.39 88888.00 2001-11-01 00:05:29.104 305 15812.67 554.87 57319.74 88888.00 2001-11-01 00:05:30.104 305 15812.02 554.87 57319.00 88888.00 2001-11-01 00:05:31.104 305 15811.76 554.25 57319.00 88888.00 2001-11-01 00:05:32.104 305 15812.28 554.62 57319.62 88888.00 2001-11-01 00:05:33.104 305 15811.63 554.25 57319.25 88888.00 2001-11-01 00:05:34.104 305 15812.41 554.62 57319.50 88888.00 2001-11-01 00:05:35.104 305 15812.93 554.49 57318.88 88888.00 2001-11-01 00:05:36.104 305 15813.06 554.00 57319.50 88888.00 2001-11-01 00:05:37.104 305 15813.06 554.37 57318.52 88888.00 2001-11-01 00:05:38.104 305 15812.93 553.63 57318.88 88888.00 2001-11-01 00:05:39.104 305 15812.93 553.63 57319.37 88888.00 2001-11-01 00:05:40.104 305 15813.06 553.38 57318.52 88888.00 2001-11-01 00:05:41.104 305 15812.93 554.25 57318.52 88888.00 2001-11-01 00:05:42.104 305 15813.58 553.87 57318.88 88888.00 2001-11-01 00:05:43.104 305 15813.58 553.87 57318.76 88888.00 2001-11-01 00:05:44.104 305 15813.71 554.12 57318.64 88888.00 2001-11-01 00:05:45.104 305 15813.97 553.38 57318.88 88888.00 2001-11-01 00:05:46.104 305 15813.71 553.75 57318.64 88888.00 2001-11-01 00:05:47.104 305 15813.32 553.50 57318.52 88888.00 2001-11-01 00:05:48.104 305 15813.58 553.63 57318.88 88888.00 2001-11-01 00:05:49.104 305 15813.45 552.76 57318.39 88888.00 2001-11-01 00:05:50.104 305 15813.71 553.38 57318.15 88888.00 2001-11-01 00:05:51.104 305 15813.58 552.64 57318.64 88888.00 2001-11-01 00:05:52.104 305 15813.71 553.25 57318.39 88888.00 2001-11-01 00:05:53.104 305 15813.32 553.01 57318.88 88888.00 2001-11-01 00:05:54.104 305 15813.97 552.64 57317.91 88888.00 2001-11-01 00:05:55.104 305 15813.32 552.76 57318.76 88888.00 2001-11-01 00:05:56.104 305 15814.49 552.51 57319.00 88888.00 2001-11-01 00:05:57.104 305 15814.49 552.14 57318.76 88888.00 2001-11-01 00:05:58.104 305 15814.10 552.64 57318.76 88888.00 2001-11-01 00:05:59.104 305 15814.49 551.89 57319.00 88888.00 2001-11-01 00:06:00.104 305 15814.10 552.51 57318.76 88888.00 2001-11-01 00:06:01.104 305 15814.23 551.77 57319.13 88888.00 2001-11-01 00:06:02.104 305 15813.45 551.89 57318.64 88888.00 2001-11-01 00:06:03.104 305 15814.75 551.52 57318.39 88888.00 2001-11-01 00:06:04.104 305 15813.84 551.52 57318.39 88888.00 2001-11-01 00:06:05.104 305 15813.97 552.02 57318.76 88888.00 2001-11-01 00:06:06.104 305 15814.23 551.27 57318.76 88888.00 2001-11-01 00:06:07.104 305 15814.36 552.02 57318.88 88888.00 2001-11-01 00:06:08.104 305 15813.84 552.02 57318.39 88888.00 2001-11-01 00:06:09.104 305 15814.36 552.14 57318.88 88888.00 2001-11-01 00:06:10.104 305 15813.97 552.39 57318.27 88888.00 2001-11-01 00:06:11.104 305 15813.84 552.02 57318.27 88888.00 2001-11-01 00:06:12.104 305 15813.45 551.89 57318.15 88888.00 2001-11-01 00:06:13.104 305 15813.71 551.89 57318.39 88888.00 2001-11-01 00:06:14.104 305 15813.71 551.40 57318.52 88888.00 2001-11-01 00:06:15.104 305 15814.62 551.89 57318.39 88888.00 2001-11-01 00:06:16.104 305 15813.58 552.14 57318.64 88888.00 2001-11-01 00:06:17.104 305 15813.71 552.14 57318.76 88888.00 2001-11-01 00:06:18.104 305 15814.10 551.89 57318.39 88888.00 2001-11-01 00:06:19.104 305 15813.19 551.77 57318.64 88888.00 2001-11-01 00:06:20.104 305 15813.97 551.40 57319.00 88888.00 2001-11-01 00:06:21.104 305 15813.58 552.14 57318.88 88888.00 2001-11-01 00:06:22.104 305 15813.71 551.40 57318.03 88888.00 2001-11-01 00:06:23.104 305 15815.01 551.64 57319.37 88888.00 2001-11-01 00:06:24.104 305 15813.71 552.14 57318.39 88888.00 2001-11-01 00:06:25.104 305 15814.23 551.77 57318.64 88888.00 2001-11-01 00:06:26.104 305 15814.49 552.26 57319.25 88888.00 2001-11-01 00:06:27.104 305 15815.27 552.26 57318.64 88888.00 2001-11-01 00:06:28.104 305 15814.75 552.39 57318.27 88888.00 2001-11-01 00:06:29.104 305 15813.71 551.77 57318.52 88888.00 2001-11-01 00:06:30.104 305 15814.49 552.02 57318.52 88888.00 2001-11-01 00:06:31.104 305 15814.36 552.26 57318.88 88888.00 2001-11-01 00:06:32.104 305 15813.45 552.88 57318.39 88888.00 2001-11-01 00:06:33.104 305 15814.62 551.89 57319.25 88888.00 2001-11-01 00:06:34.104 305 15814.88 551.89 57318.64 88888.00 2001-11-01 00:06:35.104 305 15813.97 552.51 57318.64 88888.00 2001-11-01 00:06:36.104 305 15814.62 551.89 57319.13 88888.00 2001-11-01 00:06:37.104 305 15814.36 552.02 57319.74 88888.00 2001-11-01 00:06:38.104 305 15815.01 552.39 57319.13 88888.00 2001-11-01 00:06:39.104 305 15814.49 551.64 57319.25 88888.00 2001-11-01 00:06:40.104 305 15814.10 552.51 57319.37 88888.00 2001-11-01 00:06:41.104 305 15814.75 552.88 57319.00 88888.00 2001-11-01 00:06:42.104 305 15815.01 552.14 57318.88 88888.00 2001-11-01 00:06:43.104 305 15814.23 552.64 57319.37 88888.00 2001-11-01 00:06:44.104 305 15814.10 552.02 57319.25 88888.00 2001-11-01 00:06:45.104 305 15814.75 553.13 57319.25 88888.00 2001-11-01 00:06:46.104 305 15814.88 552.51 57319.74 88888.00 2001-11-01 00:06:47.104 305 15814.36 552.64 57319.13 88888.00 2001-11-01 00:06:48.104 305 15814.88 552.39 57318.88 88888.00 2001-11-01 00:06:49.104 305 15814.62 552.02 57319.50 88888.00 2001-11-01 00:06:50.104 305 15814.36 552.02 57319.62 88888.00 2001-11-01 00:06:51.104 305 15814.36 552.64 57319.13 88888.00 2001-11-01 00:06:52.104 305 15814.36 552.64 57318.27 88888.00 2001-11-01 00:06:53.104 305 15815.14 551.64 57318.88 88888.00 2001-11-01 00:06:54.104 305 15814.75 551.89 57319.13 88888.00 2001-11-01 00:06:55.104 305 15814.23 552.39 57319.62 88888.00 2001-11-01 00:06:56.104 305 15814.23 552.02 57319.13 88888.00 2001-11-01 00:06:57.104 305 15814.10 552.02 57318.64 88888.00 2001-11-01 00:06:58.104 305 15813.84 551.89 57318.52 88888.00 2001-11-01 00:06:59.104 305 15814.10 552.64 57319.13 88888.00 2001-11-01 00:07:00.104 305 15813.45 552.14 57318.88 88888.00 2001-11-01 00:07:01.104 305 15814.10 552.51 57319.37 88888.00 2001-11-01 00:07:02.104 305 15813.71 552.26 57319.37 88888.00 2001-11-01 00:07:03.104 305 15813.58 552.88 57318.76 88888.00 2001-11-01 00:07:04.104 305 15813.19 552.76 57318.88 88888.00 2001-11-01 00:07:05.104 305 15813.45 553.13 57319.13 88888.00 2001-11-01 00:07:06.104 305 15813.58 552.64 57318.88 88888.00 2001-11-01 00:07:07.104 305 15813.45 552.51 57318.88 88888.00 2001-11-01 00:07:08.104 305 15813.06 552.26 57319.00 88888.00 2001-11-01 00:07:09.104 305 15812.67 553.38 57318.52 88888.00 2001-11-01 00:07:10.104 305 15812.93 552.88 57318.88 88888.00 2001-11-01 00:07:11.104 305 15813.06 553.25 57318.27 88888.00 2001-11-01 00:07:12.104 305 15812.80 552.88 57318.39 88888.00 2001-11-01 00:07:13.104 305 15812.28 552.64 57319.13 88888.00 2001-11-01 00:07:14.104 305 15812.02 553.13 57318.39 88888.00 2001-11-01 00:07:15.104 305 15812.15 553.87 57318.52 88888.00 2001-11-01 00:07:16.104 305 15812.41 553.38 57318.15 88888.00 2001-11-01 00:07:17.104 305 15812.41 553.13 57319.00 88888.00 2001-11-01 00:07:18.104 305 15812.15 553.50 57318.27 88888.00 2001-11-01 00:07:19.104 305 15812.15 553.50 57319.00 88888.00 2001-11-01 00:07:20.104 305 15812.02 553.75 57318.15 88888.00 2001-11-01 00:07:21.104 305 15812.28 552.88 57318.64 88888.00 2001-11-01 00:07:22.104 305 15811.50 552.76 57317.78 88888.00 2001-11-01 00:07:23.104 305 15810.98 553.50 57317.66 88888.00 2001-11-01 00:07:24.104 305 15811.24 553.50 57317.78 88888.00 2001-11-01 00:07:25.104 305 15811.50 553.63 57318.15 88888.00 2001-11-01 00:07:26.104 305 15810.98 553.38 57318.03 88888.00 2001-11-01 00:07:27.104 305 15811.50 553.25 57318.76 88888.00 2001-11-01 00:07:28.104 305 15811.50 553.63 57318.15 88888.00 2001-11-01 00:07:29.104 305 15811.11 553.01 57318.27 88888.00 2001-11-01 00:07:30.104 305 15810.59 553.63 57318.03 88888.00 2001-11-01 00:07:31.104 305 15810.85 553.75 57318.39 88888.00 2001-11-01 00:07:32.104 305 15810.33 553.63 57318.03 88888.00 2001-11-01 00:07:33.104 305 15810.98 553.63 57318.03 88888.00 2001-11-01 00:07:34.104 305 15810.85 553.63 57317.29 88888.00 2001-11-01 00:07:35.104 305 15810.72 554.62 57318.03 88888.00 2001-11-01 00:07:36.104 305 15810.85 554.37 57318.27 88888.00 2001-11-01 00:07:37.104 305 15810.72 554.25 57318.39 88888.00 2001-11-01 00:07:38.104 305 15811.11 554.25 57318.15 88888.00 2001-11-01 00:07:39.104 305 15810.98 554.49 57317.66 88888.00 2001-11-01 00:07:40.104 305 15810.46 553.13 57318.52 88888.00 2001-11-01 00:07:41.104 305 15810.33 554.12 57317.66 88888.00 2001-11-01 00:07:42.104 305 15810.59 554.25 57317.66 88888.00 2001-11-01 00:07:43.104 305 15810.85 553.75 57317.91 88888.00 2001-11-01 00:07:44.104 305 15810.59 553.87 57318.03 88888.00 2001-11-01 00:07:45.104 305 15810.59 553.75 57317.91 88888.00 2001-11-01 00:07:46.104 305 15810.59 553.75 57317.41 88888.00 2001-11-01 00:07:47.104 305 15810.85 554.25 57317.66 88888.00 2001-11-01 00:07:48.104 305 15810.33 554.25 57317.17 88888.00 2001-11-01 00:07:49.104 305 15810.98 554.49 57318.39 88888.00 2001-11-01 00:07:50.104 305 15810.59 554.25 57318.27 88888.00 2001-11-01 00:07:51.104 305 15811.24 554.99 57317.54 88888.00 2001-11-01 00:07:52.104 305 15810.33 554.62 57317.54 88888.00 2001-11-01 00:07:53.104 305 15810.21 554.37 57317.41 88888.00 2001-11-01 00:07:54.104 305 15811.11 554.74 57317.29 88888.00 2001-11-01 00:07:55.104 305 15811.24 554.62 57317.91 88888.00 2001-11-01 00:07:56.104 305 15810.46 554.87 57317.29 88888.00 2001-11-01 00:07:57.104 305 15811.24 554.49 57317.54 88888.00 2001-11-01 00:07:58.104 305 15811.63 554.87 57317.17 88888.00 2001-11-01 00:07:59.104 305 15811.24 554.12 57317.66 88888.00 2001-11-01 00:08:00.104 305 15810.59 554.74 57317.41 88888.00 2001-11-01 00:08:01.104 305 15811.24 554.87 57317.91 88888.00 2001-11-01 00:08:02.104 305 15810.72 554.37 57317.41 88888.00 2001-11-01 00:08:03.104 305 15810.98 554.74 57317.54 88888.00 2001-11-01 00:08:04.104 305 15811.11 554.49 57317.29 88888.00 2001-11-01 00:08:05.104 305 15811.37 554.87 57317.91 88888.00 2001-11-01 00:08:06.104 305 15811.24 554.37 57316.93 88888.00 2001-11-01 00:08:07.104 305 15811.76 553.75 57317.54 88888.00 2001-11-01 00:08:08.104 305 15810.98 554.87 57317.66 88888.00 2001-11-01 00:08:09.104 305 15810.59 555.11 57317.66 88888.00 2001-11-01 00:08:10.104 305 15811.37 555.24 57317.17 88888.00 2001-11-01 00:08:11.104 305 15810.33 554.99 57317.91 88888.00 2001-11-01 00:08:12.104 305 15810.72 555.11 57317.54 88888.00 2001-11-01 00:08:13.104 305 15810.85 554.87 57317.17 88888.00 2001-11-01 00:08:14.104 305 15811.11 554.87 57317.91 88888.00 2001-11-01 00:08:15.104 305 15811.11 555.11 57317.41 88888.00 2001-11-01 00:08:16.104 305 15810.98 554.62 57317.29 88888.00 2001-11-01 00:08:17.104 305 15811.24 554.87 57317.41 88888.00 2001-11-01 00:08:18.104 305 15810.85 555.11 57317.29 88888.00 2001-11-01 00:08:19.104 305 15811.63 554.62 57317.78 88888.00 2001-11-01 00:08:20.104 305 15811.37 554.87 57317.41 88888.00 2001-11-01 00:08:21.104 305 15811.11 555.61 57317.66 88888.00 2001-11-01 00:08:22.104 305 15811.37 555.11 57317.17 88888.00 2001-11-01 00:08:23.104 305 15811.24 554.87 57318.03 88888.00 2001-11-01 00:08:24.104 305 15811.63 555.48 57317.05 88888.00 2001-11-01 00:08:25.104 305 15811.63 555.24 57317.41 88888.00 2001-11-01 00:08:26.104 305 15811.89 555.24 57317.66 88888.00 2001-11-01 00:08:27.104 305 15811.63 555.36 57317.41 88888.00 2001-11-01 00:08:28.104 305 15811.63 554.87 57317.05 88888.00 2001-11-01 00:08:29.104 305 15812.02 555.36 57317.29 88888.00 2001-11-01 00:08:30.104 305 15811.11 554.74 57317.41 88888.00 2001-11-01 00:08:31.104 305 15811.63 554.37 57317.41 88888.00 2001-11-01 00:08:32.104 305 15812.15 554.87 57317.17 88888.00 2001-11-01 00:08:33.104 305 15810.98 554.37 57317.41 88888.00 2001-11-01 00:08:34.104 305 15811.24 554.37 57317.29 88888.00 2001-11-01 00:08:35.104 305 15811.89 554.87 57318.27 88888.00 2001-11-01 00:08:36.104 305 15811.50 554.62 57317.05 88888.00 2001-11-01 00:08:37.104 305 15811.37 554.74 57317.41 88888.00 2001-11-01 00:08:38.104 305 15811.63 554.37 57316.56 88888.00 2001-11-01 00:08:39.104 305 15812.54 554.49 57317.66 88888.00 2001-11-01 00:08:40.104 305 15811.24 555.24 57316.93 88888.00 2001-11-01 00:08:41.104 305 15812.15 555.11 57318.39 88888.00 2001-11-01 00:08:42.104 305 15812.41 554.87 57316.80 88888.00 2001-11-01 00:08:43.104 305 15811.76 554.99 57317.41 88888.00 2001-11-01 00:08:44.104 305 15812.15 554.49 57316.93 88888.00 2001-11-01 00:08:45.104 305 15812.41 555.11 57317.05 88888.00 2001-11-01 00:08:46.104 305 15811.37 554.62 57317.66 88888.00 2001-11-01 00:08:47.104 305 15812.41 554.62 57317.17 88888.00 2001-11-01 00:08:48.104 305 15812.67 554.49 57317.29 88888.00 2001-11-01 00:08:49.104 305 15812.41 554.62 57316.68 88888.00 2001-11-01 00:08:50.104 305 15812.54 555.36 57317.05 88888.00 2001-11-01 00:08:51.104 305 15812.41 554.37 57317.41 88888.00 2001-11-01 00:08:52.104 305 15812.15 554.74 57316.68 88888.00 2001-11-01 00:08:53.104 305 15813.19 554.12 57316.68 88888.00 2001-11-01 00:08:54.104 305 15812.67 554.99 57317.29 88888.00 2001-11-01 00:08:55.104 305 15812.93 554.12 57318.03 88888.00 2001-11-01 00:08:56.104 305 15812.80 554.37 57317.66 88888.00 2001-11-01 00:08:57.104 305 15812.93 554.62 57316.93 88888.00 2001-11-01 00:08:58.104 305 15812.28 554.25 57317.29 88888.00 2001-11-01 00:08:59.104 305 15813.32 554.25 57317.41 88888.00 2001-11-01 00:09:00.104 305 15813.45 554.87 57317.29 88888.00 2001-11-01 00:09:01.104 305 15812.93 554.62 57316.93 88888.00 2001-11-01 00:09:02.104 305 15812.80 554.37 57317.05 88888.00 2001-11-01 00:09:03.104 305 15812.41 555.48 57317.17 88888.00 2001-11-01 00:09:04.104 305 15813.19 554.49 57316.56 88888.00 2001-11-01 00:09:05.104 305 15813.71 554.49 57317.41 88888.00 2001-11-01 00:09:06.104 305 15812.93 554.99 57317.05 88888.00 2001-11-01 00:09:07.104 305 15813.71 554.62 57316.56 88888.00 2001-11-01 00:09:08.104 305 15813.19 555.24 57317.78 88888.00 2001-11-01 00:09:09.104 305 15813.32 555.48 57316.93 88888.00 2001-11-01 00:09:10.104 305 15812.93 554.87 57317.54 88888.00 2001-11-01 00:09:11.104 305 15813.84 554.74 57317.05 88888.00 2001-11-01 00:09:12.104 305 15813.32 554.74 57317.29 88888.00 2001-11-01 00:09:13.104 305 15814.10 554.49 57317.17 88888.00 2001-11-01 00:09:14.104 305 15814.49 554.62 57316.80 88888.00 2001-11-01 00:09:15.104 305 15813.06 554.87 57317.29 88888.00 2001-11-01 00:09:16.104 305 15814.49 554.49 57317.29 88888.00 2001-11-01 00:09:17.104 305 15813.58 554.87 57317.17 88888.00 2001-11-01 00:09:18.104 305 15813.84 554.49 57317.41 88888.00 2001-11-01 00:09:19.104 305 15814.10 554.99 57317.41 88888.00 2001-11-01 00:09:20.104 305 15813.97 554.87 57317.54 88888.00 2001-11-01 00:09:21.104 305 15814.23 554.25 57317.17 88888.00 2001-11-01 00:09:22.104 305 15814.36 554.49 57317.05 88888.00 2001-11-01 00:09:23.104 305 15813.97 555.61 57317.05 88888.00 2001-11-01 00:09:24.104 305 15813.84 554.87 57317.91 88888.00 2001-11-01 00:09:25.104 305 15814.23 554.99 57316.93 88888.00 2001-11-01 00:09:26.104 305 15813.71 554.74 57316.93 88888.00 2001-11-01 00:09:27.104 305 15814.23 554.37 57317.05 88888.00 2001-11-01 00:09:28.104 305 15813.45 554.00 57316.93 88888.00 2001-11-01 00:09:29.104 305 15813.71 554.87 57317.29 88888.00 2001-11-01 00:09:30.104 305 15814.23 554.87 57317.29 88888.00 2001-11-01 00:09:31.104 305 15813.84 554.87 57316.56 88888.00 2001-11-01 00:09:32.104 305 15814.49 554.74 57316.68 88888.00 2001-11-01 00:09:33.104 305 15813.58 554.87 57316.93 88888.00 2001-11-01 00:09:34.104 305 15813.97 554.99 57316.19 88888.00 2001-11-01 00:09:35.104 305 15815.01 554.99 57316.93 88888.00 2001-11-01 00:09:36.104 305 15813.71 554.25 57316.44 88888.00 2001-11-01 00:09:37.104 305 15813.84 554.49 57317.29 88888.00 2001-11-01 00:09:38.104 305 15813.45 554.74 57316.80 88888.00 2001-11-01 00:09:39.104 305 15814.36 554.74 57316.68 88888.00 2001-11-01 00:09:40.104 305 15814.23 554.12 57316.68 88888.00 2001-11-01 00:09:41.104 305 15813.71 554.37 57316.80 88888.00 2001-11-01 00:09:42.104 305 15814.23 554.62 57316.07 88888.00 2001-11-01 00:09:43.104 305 15813.45 554.74 57316.07 88888.00 2001-11-01 00:09:44.104 305 15813.71 554.74 57316.80 88888.00 2001-11-01 00:09:45.104 305 15814.62 554.74 57316.68 88888.00 2001-11-01 00:09:46.104 305 15814.10 554.99 57316.32 88888.00 2001-11-01 00:09:47.104 305 15813.45 554.62 57316.56 88888.00 2001-11-01 00:09:48.104 305 15813.97 554.62 57316.80 88888.00 2001-11-01 00:09:49.104 305 15813.32 554.37 57316.19 88888.00 2001-11-01 00:09:50.104 305 15814.10 554.12 57316.56 88888.00 2001-11-01 00:09:51.104 305 15813.97 554.87 57316.19 88888.00 2001-11-01 00:09:52.104 305 15814.23 554.74 57316.07 88888.00 2001-11-01 00:09:53.104 305 15813.84 554.49 57316.44 88888.00 2001-11-01 00:09:54.104 305 15814.36 554.49 57316.32 88888.00 2001-11-01 00:09:55.104 305 15814.36 554.25 57315.83 88888.00 2001-11-01 00:09:56.104 305 15814.49 554.49 57316.44 88888.00 2001-11-01 00:09:57.104 305 15813.32 554.87 57315.95 88888.00 2001-11-01 00:09:58.104 305 15814.36 554.74 57315.95 88888.00 2001-11-01 00:09:59.104 305 15813.97 554.87 57316.32 88888.00 2001-11-01 00:10:00.104 305 15813.97 554.99 57315.46 88888.00 2001-11-01 00:10:01.104 305 15814.49 555.36 57316.19 88888.00 2001-11-01 00:10:02.104 305 15814.10 555.24 57316.19 88888.00 2001-11-01 00:10:03.104 305 15814.49 554.49 57315.95 88888.00 2001-11-01 00:10:04.104 305 15814.10 554.49 57315.83 88888.00 2001-11-01 00:10:05.104 305 15813.58 554.49 57316.44 88888.00 2001-11-01 00:10:06.104 305 15814.49 555.24 57315.58 88888.00 2001-11-01 00:10:07.104 305 15814.75 554.37 57315.95 88888.00 2001-11-01 00:10:08.104 305 15814.36 555.86 57315.95 88888.00 2001-11-01 00:10:09.104 305 15814.49 555.24 57315.83 88888.00 2001-11-01 00:10:10.104 305 15814.23 554.87 57316.80 88888.00 2001-11-01 00:10:11.104 305 15814.23 554.87 57315.95 88888.00 2001-11-01 00:10:12.104 305 15814.36 555.48 57315.70 88888.00 2001-11-01 00:10:13.104 305 15813.97 555.36 57315.34 88888.00 2001-11-01 00:10:14.104 305 15814.10 555.36 57315.70 88888.00 2001-11-01 00:10:15.104 305 15814.62 555.24 57315.83 88888.00 2001-11-01 00:10:16.104 305 15813.84 555.36 57315.83 88888.00 2001-11-01 00:10:17.104 305 15814.10 554.74 57315.21 88888.00 2001-11-01 00:10:18.104 305 15814.36 554.99 57315.83 88888.00 2001-11-01 00:10:19.104 305 15814.49 555.61 57315.34 88888.00 2001-11-01 00:10:20.104 305 15814.75 555.11 57315.83 88888.00 2001-11-01 00:10:21.104 305 15814.23 555.36 57315.83 88888.00 2001-11-01 00:10:22.104 305 15814.49 555.36 57314.97 88888.00 2001-11-01 00:10:23.104 305 15814.88 554.87 57314.85 88888.00 2001-11-01 00:10:24.104 305 15815.14 555.11 57314.97 88888.00 2001-11-01 00:10:25.104 305 15814.36 554.74 57314.85 88888.00 2001-11-01 00:10:26.104 305 15814.75 554.99 57314.85 88888.00 2001-11-01 00:10:27.104 305 15814.49 555.36 57315.09 88888.00 2001-11-01 00:10:28.104 305 15815.01 555.48 57314.97 88888.00 2001-11-01 00:10:29.104 305 15815.66 555.48 57315.58 88888.00 2001-11-01 00:10:30.104 305 15815.27 555.11 57315.09 88888.00 2001-11-01 00:10:31.104 305 15815.92 555.86 57314.48 88888.00 2001-11-01 00:10:32.104 305 15815.79 554.87 57314.85 88888.00 2001-11-01 00:10:33.104 305 15815.01 555.24 57314.61 88888.00 2001-11-01 00:10:34.104 305 15815.14 556.23 57314.36 88888.00 2001-11-01 00:10:35.104 305 15815.40 555.36 57314.24 88888.00 2001-11-01 00:10:36.104 305 15815.01 555.48 57314.97 88888.00 2001-11-01 00:10:37.104 305 15815.40 555.48 57315.46 88888.00 2001-11-01 00:10:38.104 305 15815.14 555.36 57315.09 88888.00 2001-11-01 00:10:39.104 305 15815.53 555.98 57314.85 88888.00 2001-11-01 00:10:40.104 305 15815.27 555.24 57314.85 88888.00 2001-11-01 00:10:41.104 305 15816.05 555.48 57314.97 88888.00 2001-11-01 00:10:42.104 305 15815.01 555.61 57313.99 88888.00 2001-11-01 00:10:43.104 305 15816.05 555.73 57314.24 88888.00 2001-11-01 00:10:44.104 305 15816.18 555.48 57313.99 88888.00 2001-11-01 00:10:45.104 305 15815.27 555.61 57314.61 88888.00 2001-11-01 00:10:46.104 305 15815.79 555.61 57313.87 88888.00 2001-11-01 00:10:47.104 305 15816.05 555.36 57314.48 88888.00 2001-11-01 00:10:48.104 305 15816.31 555.98 57314.11 88888.00 2001-11-01 00:10:49.104 305 15816.31 555.61 57313.87 88888.00 2001-11-01 00:10:50.104 305 15816.18 555.11 57313.87 88888.00 2001-11-01 00:10:51.104 305 15815.92 555.61 57313.75 88888.00 2001-11-01 00:10:52.104 305 15815.92 555.61 57313.75 88888.00 2001-11-01 00:10:53.104 305 15816.31 555.73 57313.87 88888.00 2001-11-01 00:10:54.104 305 15816.31 554.87 57313.99 88888.00 2001-11-01 00:10:55.104 305 15816.18 555.36 57313.38 88888.00 2001-11-01 00:10:56.104 305 15816.96 555.24 57313.50 88888.00 2001-11-01 00:10:57.104 305 15816.44 556.10 57313.38 88888.00 2001-11-01 00:10:58.104 305 15817.22 554.87 57313.99 88888.00 2001-11-01 00:10:59.104 305 15816.83 555.24 57313.14 88888.00 2001-11-01 00:11:00.104 305 15816.96 555.24 57314.11 88888.00 2001-11-01 00:11:01.104 305 15817.09 555.48 57313.38 88888.00 2001-11-01 00:11:02.104 305 15816.83 555.24 57313.75 88888.00 2001-11-01 00:11:03.104 305 15817.48 555.61 57313.87 88888.00 2001-11-01 00:11:04.104 305 15817.74 555.11 57312.77 88888.00 2001-11-01 00:11:05.104 305 15817.48 555.48 57313.62 88888.00 2001-11-01 00:11:06.104 305 15817.09 555.36 57313.75 88888.00 2001-11-01 00:11:07.104 305 15818.00 555.61 57313.02 88888.00 2001-11-01 00:11:08.104 305 15818.00 555.36 57314.11 88888.00 2001-11-01 00:11:09.104 305 15818.39 554.87 57312.89 88888.00 2001-11-01 00:11:10.104 305 15817.48 555.24 57313.02 88888.00 2001-11-01 00:11:11.104 305 15818.26 554.99 57312.77 88888.00 2001-11-01 00:11:12.104 305 15818.26 555.73 57312.52 88888.00 2001-11-01 00:11:13.104 305 15819.04 555.11 57312.77 88888.00 2001-11-01 00:11:14.104 305 15818.65 555.36 57313.02 88888.00 2001-11-01 00:11:15.104 305 15818.00 555.48 57313.14 88888.00 2001-11-01 00:11:16.104 305 15819.17 555.86 57312.52 88888.00 2001-11-01 00:11:17.104 305 15819.17 555.11 57313.14 88888.00 2001-11-01 00:11:18.104 305 15818.26 555.24 57312.28 88888.00 2001-11-01 00:11:19.104 305 15818.91 554.99 57312.16 88888.00 2001-11-01 00:11:20.104 305 15819.17 555.61 57311.79 88888.00 2001-11-01 00:11:21.104 305 15819.17 555.36 57312.16 88888.00 2001-11-01 00:11:22.104 305 15819.69 554.99 57312.77 88888.00 2001-11-01 00:11:23.104 305 15819.82 554.99 57312.28 88888.00 2001-11-01 00:11:24.104 305 15819.82 555.36 57312.40 88888.00 2001-11-01 00:11:25.104 305 15819.43 555.11 57312.65 88888.00 2001-11-01 00:11:26.104 305 15819.82 555.24 57311.43 88888.00 2001-11-01 00:11:27.104 305 15820.60 555.11 57311.67 88888.00 2001-11-01 00:11:28.104 305 15820.60 554.62 57311.91 88888.00 2001-11-01 00:11:29.104 305 15820.21 554.74 57312.16 88888.00 2001-11-01 00:11:30.104 305 15820.34 554.62 57312.52 88888.00 2001-11-01 00:11:31.104 305 15820.73 554.49 57311.91 88888.00 2001-11-01 00:11:32.104 305 15820.86 554.62 57312.40 88888.00 2001-11-01 00:11:33.104 305 15820.99 554.37 57312.16 88888.00 2001-11-01 00:11:34.104 305 15821.25 553.87 57311.43 88888.00 2001-11-01 00:11:35.104 305 15821.25 554.37 57311.67 88888.00 2001-11-01 00:11:36.104 305 15820.60 554.62 57311.67 88888.00 2001-11-01 00:11:37.104 305 15821.38 554.62 57311.67 88888.00 2001-11-01 00:11:38.104 305 15821.64 554.62 57311.43 88888.00 2001-11-01 00:11:39.104 305 15821.25 554.62 57311.43 88888.00 2001-11-01 00:11:40.104 305 15821.51 553.75 57311.43 88888.00 2001-11-01 00:11:41.104 305 15821.51 554.49 57311.55 88888.00 2001-11-01 00:11:42.104 305 15822.03 555.24 57310.94 88888.00 2001-11-01 00:11:43.104 305 15822.16 554.12 57311.79 88888.00 2001-11-01 00:11:44.104 305 15822.29 554.25 57311.79 88888.00 2001-11-01 00:11:45.104 305 15822.16 554.25 57310.69 88888.00 2001-11-01 00:11:46.104 305 15822.29 554.12 57311.55 88888.00 2001-11-01 00:11:47.104 305 15823.07 554.00 57310.69 88888.00 2001-11-01 00:11:48.104 305 15822.68 554.37 57311.43 88888.00 2001-11-01 00:11:49.104 305 15822.94 554.25 57310.94 88888.00 2001-11-01 00:11:50.104 305 15822.81 553.87 57310.94 88888.00 2001-11-01 00:11:51.104 305 15822.94 554.12 57310.57 88888.00 2001-11-01 00:11:52.104 305 15823.07 553.63 57310.81 88888.00 2001-11-01 00:11:53.104 305 15822.68 553.38 57310.94 88888.00 2001-11-01 00:11:54.104 305 15822.94 553.75 57311.06 88888.00 2001-11-01 00:11:55.104 305 15823.72 553.63 57310.94 88888.00 2001-11-01 00:11:56.104 305 15823.72 554.49 57311.30 88888.00 2001-11-01 00:11:57.104 305 15822.68 554.00 57310.57 88888.00 2001-11-01 00:11:58.104 305 15824.24 554.37 57310.57 88888.00 2001-11-01 00:11:59.104 305 15823.59 553.75 57310.69 88888.00 2001-11-01 00:12:00.104 305 15823.72 554.49 57310.94 88888.00 2001-11-01 00:12:01.104 305 15823.20 554.00 57310.32 88888.00 2001-11-01 00:12:02.104 305 15823.72 553.63 57310.32 88888.00 2001-11-01 00:12:03.104 305 15823.85 553.63 57310.08 88888.00 2001-11-01 00:12:04.104 305 15823.85 554.00 57310.69 88888.00 2001-11-01 00:12:05.104 305 15824.24 553.87 57310.20 88888.00 2001-11-01 00:12:06.104 305 15824.37 554.37 57309.84 88888.00 2001-11-01 00:12:07.104 305 15824.11 553.75 57310.32 88888.00 2001-11-01 00:12:08.104 305 15824.11 554.00 57309.84 88888.00 2001-11-01 00:12:09.104 305 15824.37 554.37 57310.69 88888.00 2001-11-01 00:12:10.104 305 15824.76 553.50 57310.69 88888.00 2001-11-01 00:12:11.104 305 15825.15 554.12 57310.20 88888.00 2001-11-01 00:12:12.104 305 15824.11 554.99 57310.08 88888.00 2001-11-01 00:12:13.104 305 15824.11 553.75 57310.20 88888.00 2001-11-01 00:12:14.104 305 15824.76 553.75 57309.71 88888.00 2001-11-01 00:12:15.104 305 15824.76 554.62 57309.96 88888.00 2001-11-01 00:12:16.104 305 15824.89 554.00 57310.57 88888.00 2001-11-01 00:12:17.104 305 15824.89 554.37 57309.71 88888.00 2001-11-01 00:12:18.104 305 15825.41 554.87 57309.47 88888.00 2001-11-01 00:12:19.104 305 15825.28 554.74 57309.71 88888.00 2001-11-01 00:12:20.104 305 15825.41 553.87 57309.84 88888.00 2001-11-01 00:12:21.104 305 15825.15 554.25 57309.10 88888.00 2001-11-01 00:12:22.104 305 15825.15 554.37 57309.59 88888.00 2001-11-01 00:12:23.104 305 15825.54 554.49 57309.71 88888.00 2001-11-01 00:12:24.104 305 15826.06 554.87 57309.22 88888.00 2001-11-01 00:12:25.104 305 15825.54 554.62 57309.96 88888.00 2001-11-01 00:12:26.104 305 15826.19 554.74 57309.35 88888.00 2001-11-01 00:12:27.104 305 15825.93 555.24 57309.35 88888.00 2001-11-01 00:12:28.104 305 15825.41 555.24 57308.86 88888.00 2001-11-01 00:12:29.104 305 15826.06 554.74 57308.86 88888.00 2001-11-01 00:12:30.104 305 15826.19 554.49 57308.49 88888.00 2001-11-01 00:12:31.104 305 15825.93 555.11 57308.25 88888.00 2001-11-01 00:12:32.104 305 15825.93 554.99 57309.22 88888.00 2001-11-01 00:12:33.104 305 15826.06 554.49 57308.61 88888.00 2001-11-01 00:12:34.104 305 15826.32 554.87 57308.98 88888.00 2001-11-01 00:12:35.104 305 15826.58 554.99 57308.98 88888.00 2001-11-01 00:12:36.104 305 15825.80 554.87 57308.73 88888.00 2001-11-01 00:12:37.104 305 15825.54 554.62 57308.61 88888.00 2001-11-01 00:12:38.104 305 15825.80 554.62 57308.25 88888.00 2001-11-01 00:12:39.104 305 15825.93 554.87 57308.25 88888.00 2001-11-01 00:12:40.104 305 15826.19 554.62 57308.49 88888.00 2001-11-01 00:12:41.104 305 15825.67 554.74 57308.49 88888.00 2001-11-01 00:12:42.104 305 15826.45 554.62 57307.76 88888.00 2001-11-01 00:12:43.104 305 15826.45 554.12 57308.12 88888.00 2001-11-01 00:12:44.104 305 15827.36 553.50 57307.63 88888.00 2001-11-01 00:12:45.104 305 15827.10 554.62 57308.00 88888.00 2001-11-01 00:12:46.104 305 15827.10 553.87 57307.39 88888.00 2001-11-01 00:12:47.104 305 15827.23 554.49 57307.27 88888.00 2001-11-01 00:12:48.104 305 15826.71 554.25 57307.39 88888.00 2001-11-01 00:12:49.104 305 15827.75 552.88 57307.63 88888.00 2001-11-01 00:12:50.104 305 15827.36 553.75 57307.76 88888.00 2001-11-01 00:12:51.104 305 15828.00 554.49 57307.51 88888.00 2001-11-01 00:12:52.104 305 15827.62 553.87 57307.76 88888.00 2001-11-01 00:12:53.104 305 15827.23 554.25 57307.39 88888.00 2001-11-01 00:12:54.104 305 15828.00 553.63 57307.14 88888.00 2001-11-01 00:12:55.104 305 15827.88 554.00 57307.51 88888.00 2001-11-01 00:12:56.104 305 15828.27 553.13 57307.14 88888.00 2001-11-01 00:12:57.104 305 15828.27 553.87 57307.02 88888.00 2001-11-01 00:12:58.104 305 15827.75 554.12 57306.78 88888.00 2001-11-01 00:12:59.104 305 15827.75 553.50 57307.02 88888.00 2001-11-01 00:13:00.104 305 15827.88 553.13 57307.02 88888.00 2001-11-01 00:13:01.104 305 15827.36 553.50 57306.54 88888.00 2001-11-01 00:13:02.104 305 15827.49 553.13 57306.29 88888.00 2001-11-01 00:13:03.104 305 15828.00 553.01 57306.29 88888.00 2001-11-01 00:13:04.104 305 15828.40 553.63 57306.78 88888.00 2001-11-01 00:13:05.104 305 15828.53 552.88 57306.90 88888.00 2001-11-01 00:13:06.104 305 15828.92 553.25 57305.55 88888.00 2001-11-01 00:13:07.104 305 15828.00 553.13 57306.29 88888.00 2001-11-01 00:13:08.104 305 15828.66 552.76 57305.55 88888.00 2001-11-01 00:13:09.104 305 15828.79 553.13 57306.05 88888.00 2001-11-01 00:13:10.104 305 15828.40 553.25 57305.43 88888.00 2001-11-01 00:13:11.104 305 15828.66 552.88 57306.17 88888.00 2001-11-01 00:13:12.104 305 15828.53 552.64 57305.31 88888.00 2001-11-01 00:13:13.104 305 15828.92 552.51 57306.41 88888.00 2001-11-01 00:13:14.104 305 15828.40 552.14 57305.68 88888.00 2001-11-01 00:13:15.104 305 15829.30 552.76 57306.41 88888.00 2001-11-01 00:13:16.104 305 15828.13 552.02 57306.54 88888.00 2001-11-01 00:13:17.104 305 15829.56 552.64 57305.92 88888.00 2001-11-01 00:13:18.104 305 15828.92 552.14 57305.55 88888.00 2001-11-01 00:13:19.104 305 15828.92 551.77 57305.43 88888.00 2001-11-01 00:13:20.104 305 15828.66 551.77 57305.80 88888.00 2001-11-01 00:13:21.104 305 15828.66 551.89 57305.43 88888.00 2001-11-01 00:13:22.104 305 15828.92 552.14 57305.31 88888.00 2001-11-01 00:13:23.104 305 15828.66 552.14 57305.68 88888.00 2001-11-01 00:13:24.104 305 15829.04 551.64 57305.68 88888.00 2001-11-01 00:13:25.104 305 15829.30 552.14 57305.07 88888.00 2001-11-01 00:13:26.104 305 15829.04 552.02 57305.07 88888.00 2001-11-01 00:13:27.104 305 15829.30 551.27 57305.55 88888.00 2001-11-01 00:13:28.104 305 15829.30 551.89 57305.07 88888.00 2001-11-01 00:13:29.104 305 15829.17 551.27 57304.82 88888.00 2001-11-01 00:13:30.104 305 15829.43 551.40 57304.95 88888.00 2001-11-01 00:13:31.104 305 15829.95 551.27 57305.07 88888.00 2001-11-01 00:13:32.104 305 15829.82 550.78 57305.55 88888.00 2001-11-01 00:13:33.104 305 15829.69 551.27 57305.55 88888.00 2001-11-01 00:13:34.104 305 15830.21 551.40 57305.43 88888.00 2001-11-01 00:13:35.104 305 15829.95 551.27 57305.68 88888.00 2001-11-01 00:13:36.104 305 15829.82 551.15 57305.55 88888.00 2001-11-01 00:13:37.104 305 15830.60 550.28 57305.55 88888.00 2001-11-01 00:13:38.104 305 15830.21 550.03 57305.07 88888.00 2001-11-01 00:13:39.104 305 15830.73 550.16 57305.19 88888.00 2001-11-01 00:13:40.104 305 15830.99 550.16 57305.80 88888.00 2001-11-01 00:13:41.104 305 15830.34 550.65 57305.07 88888.00 2001-11-01 00:13:42.104 305 15831.12 550.28 57305.31 88888.00 2001-11-01 00:13:43.104 305 15831.25 550.78 57305.80 88888.00 2001-11-01 00:13:44.104 305 15831.25 550.65 57305.31 88888.00 2001-11-01 00:13:45.104 305 15831.64 549.79 57305.55 88888.00 2001-11-01 00:13:46.104 305 15830.86 549.91 57305.31 88888.00 2001-11-01 00:13:47.104 305 15831.77 550.41 57305.68 88888.00 2001-11-01 00:13:48.104 305 15832.03 550.16 57306.05 88888.00 2001-11-01 00:13:49.104 305 15831.64 549.91 57304.95 88888.00 2001-11-01 00:13:50.104 305 15832.03 549.17 57304.95 88888.00 2001-11-01 00:13:51.104 305 15832.03 549.91 57305.31 88888.00 2001-11-01 00:13:52.104 305 15832.16 549.04 57305.55 88888.00 2001-11-01 00:13:53.104 305 15832.29 549.66 57305.80 88888.00 2001-11-01 00:13:54.104 305 15831.77 549.42 57305.43 88888.00 2001-11-01 00:13:55.104 305 15831.64 549.17 57305.80 88888.00 2001-11-01 00:13:56.104 305 15831.77 549.29 57306.05 88888.00 2001-11-01 00:13:57.104 305 15832.16 549.66 57305.68 88888.00 2001-11-01 00:13:58.104 305 15832.94 549.42 57305.31 88888.00 2001-11-01 00:13:59.104 305 15832.68 549.29 57306.29 88888.00 2001-11-01 00:14:00.104 305 15833.20 549.29 57305.92 88888.00 2001-11-01 00:14:01.104 305 15832.42 549.42 57305.68 88888.00 2001-11-01 00:14:02.104 305 15833.20 549.29 57305.55 88888.00 2001-11-01 00:14:03.104 305 15832.81 548.80 57305.80 88888.00 2001-11-01 00:14:04.104 305 15832.94 548.92 57305.55 88888.00 2001-11-01 00:14:05.104 305 15832.68 549.17 57305.80 88888.00 2001-11-01 00:14:06.104 305 15832.81 548.55 57305.19 88888.00 2001-11-01 00:14:07.104 305 15833.20 548.80 57306.05 88888.00 2001-11-01 00:14:08.104 305 15832.55 549.04 57306.17 88888.00 2001-11-01 00:14:09.104 305 15833.33 548.30 57305.92 88888.00 2001-11-01 00:14:10.104 305 15832.81 548.42 57306.41 88888.00 2001-11-01 00:14:11.104 305 15833.20 549.04 57306.05 88888.00 2001-11-01 00:14:12.104 305 15832.55 549.17 57306.05 88888.00 2001-11-01 00:14:13.104 305 15832.81 549.29 57305.55 88888.00 2001-11-01 00:14:14.104 305 15832.55 548.18 57305.43 88888.00 2001-11-01 00:14:15.104 305 15833.46 549.17 57306.05 88888.00 2001-11-01 00:14:16.104 305 15833.46 548.42 57305.68 88888.00 2001-11-01 00:14:17.104 305 15833.33 548.92 57305.68 88888.00 2001-11-01 00:14:18.104 305 15833.59 548.80 57305.55 88888.00 2001-11-01 00:14:19.104 305 15834.24 548.80 57305.55 88888.00 2001-11-01 00:14:20.104 305 15833.85 548.55 57305.80 88888.00 2001-11-01 00:14:21.104 305 15834.24 548.18 57305.43 88888.00 2001-11-01 00:14:22.104 305 15834.24 548.42 57305.55 88888.00 2001-11-01 00:14:23.104 305 15834.24 547.93 57305.43 88888.00 2001-11-01 00:14:24.104 305 15833.85 549.17 57306.17 88888.00 2001-11-01 00:14:25.104 305 15833.85 548.42 57305.68 88888.00 2001-11-01 00:14:26.104 305 15833.98 548.80 57305.92 88888.00 2001-11-01 00:14:27.104 305 15834.24 548.67 57305.55 88888.00 2001-11-01 00:14:28.104 305 15834.11 548.55 57305.55 88888.00 2001-11-01 00:14:29.104 305 15833.46 549.29 57306.17 88888.00 2001-11-01 00:14:30.104 305 15834.89 549.04 57305.68 88888.00 2001-11-01 00:14:31.104 305 15834.37 548.30 57306.05 88888.00 2001-11-01 00:14:32.104 305 15834.24 548.18 57306.17 88888.00 2001-11-01 00:14:33.104 305 15833.98 548.55 57305.19 88888.00 2001-11-01 00:14:34.104 305 15834.11 548.67 57305.92 88888.00 2001-11-01 00:14:35.104 305 15834.37 549.17 57305.68 88888.00 2001-11-01 00:14:36.104 305 15834.24 548.80 57305.55 88888.00 2001-11-01 00:14:37.104 305 15834.89 548.80 57305.55 88888.00 2001-11-01 00:14:38.104 305 15834.37 548.55 57305.68 88888.00 2001-11-01 00:14:39.104 305 15834.11 549.04 57306.17 88888.00 2001-11-01 00:14:40.104 305 15834.89 548.67 57306.17 88888.00 2001-11-01 00:14:41.104 305 15834.76 548.55 57305.92 88888.00 2001-11-01 00:14:42.104 305 15835.02 548.80 57305.92 88888.00 2001-11-01 00:14:43.104 305 15834.24 548.80 57305.19 88888.00 2001-11-01 00:14:44.104 305 15834.89 548.42 57305.80 88888.00 2001-11-01 00:14:45.104 305 15834.24 548.30 57305.55 88888.00 2001-11-01 00:14:46.104 305 15834.50 548.80 57305.68 88888.00 2001-11-01 00:14:47.104 305 15834.76 548.42 57305.80 88888.00 2001-11-01 00:14:48.104 305 15834.76 549.42 57305.68 88888.00 2001-11-01 00:14:49.104 305 15835.02 548.42 57306.05 88888.00 2001-11-01 00:14:50.104 305 15834.76 548.92 57305.80 88888.00 2001-11-01 00:14:51.104 305 15833.85 548.67 57306.05 88888.00 2001-11-01 00:14:52.104 305 15834.63 548.55 57305.80 88888.00 2001-11-01 00:14:53.104 305 15834.89 549.17 57306.05 88888.00 2001-11-01 00:14:54.104 305 15834.37 548.80 57305.80 88888.00 2001-11-01 00:14:55.104 305 15834.24 548.80 57305.55 88888.00 2001-11-01 00:14:56.104 305 15834.89 549.04 57304.82 88888.00 2001-11-01 00:14:57.104 305 15834.50 549.17 57305.43 88888.00 2001-11-01 00:14:58.104 305 15834.24 548.67 57305.68 88888.00 2001-11-01 00:14:59.104 305 15833.59 549.42 57305.43 88888.00 2001-11-01 00:15:00.104 305 15833.59 548.55 57305.68 88888.00 2001-11-01 00:15:01.104 305 15834.37 549.04 57305.31 88888.00 2001-11-01 00:15:02.104 305 15834.11 549.54 57305.19 88888.00 2001-11-01 00:15:03.104 305 15833.98 549.54 57305.80 88888.00 2001-11-01 00:15:04.104 305 15834.37 549.42 57306.05 88888.00 2001-11-01 00:15:05.104 305 15834.37 549.29 57304.95 88888.00 2001-11-01 00:15:06.104 305 15834.11 549.29 57305.80 88888.00 2001-11-01 00:15:07.104 305 15834.24 549.29 57305.80 88888.00 2001-11-01 00:15:08.104 305 15834.11 549.17 57305.07 88888.00 2001-11-01 00:15:09.104 305 15834.37 549.42 57305.92 88888.00 2001-11-01 00:15:10.104 305 15834.63 548.67 57305.80 88888.00 2001-11-01 00:15:11.104 305 15835.15 549.54 57305.68 88888.00 2001-11-01 00:15:12.104 305 15834.63 549.66 57305.55 88888.00 2001-11-01 00:15:13.104 305 15835.15 549.42 57305.07 88888.00 2001-11-01 00:15:14.104 305 15834.63 549.42 57304.82 88888.00 2001-11-01 00:15:15.104 305 15835.28 548.92 57305.55 88888.00 2001-11-01 00:15:16.104 305 15834.50 549.54 57304.95 88888.00 2001-11-01 00:15:17.104 305 15835.41 549.29 57305.31 88888.00 2001-11-01 00:15:18.104 305 15835.54 548.92 57305.19 88888.00 2001-11-01 00:15:19.104 305 15834.76 549.17 57305.19 88888.00 2001-11-01 00:15:20.104 305 15834.50 548.92 57305.80 88888.00 2001-11-01 00:15:21.104 305 15834.63 549.29 57304.95 88888.00 2001-11-01 00:15:22.104 305 15835.28 549.04 57304.70 88888.00 2001-11-01 00:15:23.104 305 15834.63 549.91 57304.82 88888.00 2001-11-01 00:15:24.104 305 15835.28 549.42 57305.07 88888.00 2001-11-01 00:15:25.104 305 15835.02 549.17 57304.95 88888.00 2001-11-01 00:15:26.104 305 15835.54 549.54 57305.07 88888.00 2001-11-01 00:15:27.104 305 15835.15 549.79 57305.31 88888.00 2001-11-01 00:15:28.104 305 15835.41 550.28 57305.43 88888.00 2001-11-01 00:15:29.104 305 15835.15 549.54 57305.07 88888.00 2001-11-01 00:15:30.104 305 15835.93 548.55 57305.31 88888.00 2001-11-01 00:15:31.104 305 15835.41 549.42 57305.55 88888.00 2001-11-01 00:15:32.104 305 15835.54 549.54 57304.95 88888.00 2001-11-01 00:15:33.104 305 15835.28 550.16 57305.31 88888.00 2001-11-01 00:15:34.104 305 15835.15 549.66 57305.31 88888.00 2001-11-01 00:15:35.104 305 15835.54 549.91 57305.43 88888.00 2001-11-01 00:15:36.104 305 15835.28 549.66 57305.07 88888.00 2001-11-01 00:15:37.104 305 15836.06 549.42 57305.07 88888.00 2001-11-01 00:15:38.104 305 15835.54 549.66 57305.55 88888.00 2001-11-01 00:15:39.104 305 15835.28 550.53 57305.43 88888.00 2001-11-01 00:15:40.104 305 15835.28 550.16 57305.19 88888.00 2001-11-01 00:15:41.104 305 15835.15 549.29 57304.82 88888.00 2001-11-01 00:15:42.104 305 15836.32 550.41 57305.68 88888.00 2001-11-01 00:15:43.104 305 15835.80 550.41 57305.19 88888.00 2001-11-01 00:15:44.104 305 15835.93 550.28 57305.31 88888.00 2001-11-01 00:15:45.104 305 15835.93 550.65 57304.82 88888.00 2001-11-01 00:15:46.104 305 15835.80 550.53 57304.70 88888.00 2001-11-01 00:15:47.104 305 15835.80 550.28 57305.31 88888.00 2001-11-01 00:15:48.104 305 15836.71 550.41 57304.82 88888.00 2001-11-01 00:15:49.104 305 15836.19 550.90 57306.05 88888.00 2001-11-01 00:15:50.104 305 15836.58 550.41 57305.07 88888.00 2001-11-01 00:15:51.104 305 15836.58 549.91 57305.55 88888.00 2001-11-01 00:15:52.104 305 15835.93 549.66 57305.55 88888.00 2001-11-01 00:15:53.104 305 15836.32 550.16 57305.55 88888.00 2001-11-01 00:15:54.104 305 15836.06 550.41 57304.95 88888.00 2001-11-01 00:15:55.104 305 15836.19 550.53 57304.70 88888.00 2001-11-01 00:15:56.104 305 15836.45 551.03 57305.07 88888.00 2001-11-01 00:15:57.104 305 15836.06 550.28 57305.43 88888.00 2001-11-01 00:15:58.104 305 15836.97 550.65 57305.31 88888.00 2001-11-01 00:15:59.104 305 15836.32 551.15 57305.43 88888.00 2001-11-01 00:16:00.104 305 15836.97 550.65 57305.55 88888.00 2001-11-01 00:16:01.104 305 15836.06 551.03 57306.05 88888.00 2001-11-01 00:16:02.104 305 15836.84 551.64 57305.43 88888.00 2001-11-01 00:16:03.104 305 15836.06 551.03 57304.95 88888.00 2001-11-01 00:16:04.104 305 15835.54 551.27 57305.68 88888.00 2001-11-01 00:16:05.104 305 15836.32 551.89 57305.68 88888.00 2001-11-01 00:16:06.104 305 15836.19 551.64 57305.19 88888.00 2001-11-01 00:16:07.104 305 15836.06 551.15 57305.19 88888.00 2001-11-01 00:16:08.104 305 15836.58 550.90 57305.55 88888.00 2001-11-01 00:16:09.104 305 15836.19 551.64 57305.31 88888.00 2001-11-01 00:16:10.104 305 15835.93 551.27 57305.07 88888.00 2001-11-01 00:16:11.104 305 15836.19 551.40 57304.82 88888.00 2001-11-01 00:16:12.104 305 15836.32 551.64 57305.07 88888.00 2001-11-01 00:16:13.104 305 15835.54 551.64 57305.43 88888.00 2001-11-01 00:16:14.104 305 15835.80 551.40 57305.31 88888.00 2001-11-01 00:16:15.104 305 15835.80 552.14 57304.95 88888.00 2001-11-01 00:16:16.104 305 15836.06 551.40 57305.19 88888.00 2001-11-01 00:16:17.104 305 15836.45 552.14 57305.19 88888.00 2001-11-01 00:16:18.104 305 15835.28 551.89 57305.31 88888.00 2001-11-01 00:16:19.104 305 15836.06 551.77 57305.07 88888.00 2001-11-01 00:16:20.104 305 15835.67 552.51 57306.05 88888.00 2001-11-01 00:16:21.104 305 15835.67 552.14 57304.58 88888.00 2001-11-01 00:16:22.104 305 15836.19 551.77 57304.58 88888.00 2001-11-01 00:16:23.104 305 15835.67 552.14 57304.82 88888.00 2001-11-01 00:16:24.104 305 15835.41 552.51 57304.82 88888.00 2001-11-01 00:16:25.104 305 15835.80 552.76 57305.19 88888.00 2001-11-01 00:16:26.104 305 15835.54 552.64 57304.95 88888.00 2001-11-01 00:16:27.104 305 15835.67 552.76 57304.58 88888.00 2001-11-01 00:16:28.104 305 15835.67 552.64 57304.82 88888.00 2001-11-01 00:16:29.104 305 15835.15 552.64 57305.19 88888.00 2001-11-01 00:16:30.104 305 15836.45 552.02 57304.95 88888.00 2001-11-01 00:16:31.104 305 15835.67 553.25 57304.95 88888.00 2001-11-01 00:16:32.104 305 15835.67 552.39 57305.43 88888.00 2001-11-01 00:16:33.104 305 15834.89 552.39 57304.95 88888.00 2001-11-01 00:16:34.104 305 15835.28 552.64 57304.46 88888.00 2001-11-01 00:16:35.104 305 15835.54 553.25 57305.31 88888.00 2001-11-01 00:16:36.104 305 15835.15 552.88 57305.07 88888.00 2001-11-01 00:16:37.104 305 15834.89 552.64 57304.46 88888.00 2001-11-01 00:16:38.104 305 15834.63 553.25 57305.07 88888.00 2001-11-01 00:16:39.104 305 15834.63 552.76 57304.82 88888.00 2001-11-01 00:16:40.104 305 15834.63 553.01 57304.70 88888.00 2001-11-01 00:16:41.104 305 15834.11 553.13 57304.70 88888.00 2001-11-01 00:16:42.104 305 15834.76 553.25 57304.33 88888.00 2001-11-01 00:16:43.104 305 15834.37 553.25 57304.70 88888.00 2001-11-01 00:16:44.104 305 15834.50 553.13 57304.09 88888.00 2001-11-01 00:16:45.104 305 15834.89 553.01 57304.82 88888.00 2001-11-01 00:16:46.104 305 15834.37 553.50 57304.46 88888.00 2001-11-01 00:16:47.104 305 15834.89 553.13 57304.33 88888.00 2001-11-01 00:16:48.104 305 15834.50 553.63 57303.84 88888.00 2001-11-01 00:16:49.104 305 15834.37 553.25 57304.95 88888.00 2001-11-01 00:16:50.104 305 15833.98 553.38 57304.21 88888.00 2001-11-01 00:16:51.104 305 15833.85 553.38 57305.31 88888.00 2001-11-01 00:16:52.104 305 15834.11 554.12 57304.58 88888.00 2001-11-01 00:16:53.104 305 15833.85 553.87 57304.33 88888.00 2001-11-01 00:16:54.104 305 15834.11 553.75 57304.21 88888.00 2001-11-01 00:16:55.104 305 15834.11 553.63 57304.70 88888.00 2001-11-01 00:16:56.104 305 15833.59 553.38 57304.58 88888.00 2001-11-01 00:16:57.104 305 15833.33 553.75 57304.09 88888.00 2001-11-01 00:16:58.104 305 15833.59 554.25 57304.33 88888.00 2001-11-01 00:16:59.104 305 15833.72 554.12 57304.58 88888.00 2001-11-01 00:17:00.104 305 15833.20 554.00 57304.21 88888.00 2001-11-01 00:17:01.104 305 15832.94 554.49 57304.33 88888.00 2001-11-01 00:17:02.104 305 15833.59 554.49 57304.70 88888.00 2001-11-01 00:17:03.104 305 15832.94 554.62 57304.33 88888.00 2001-11-01 00:17:04.104 305 15833.33 554.49 57303.84 88888.00 2001-11-01 00:17:05.104 305 15833.72 554.87 57304.33 88888.00 2001-11-01 00:17:06.104 305 15833.20 554.99 57303.72 88888.00 2001-11-01 00:17:07.104 305 15832.81 555.24 57303.72 88888.00 2001-11-01 00:17:08.104 305 15832.81 554.49 57304.09 88888.00 2001-11-01 00:17:09.104 305 15832.16 554.87 57304.58 88888.00 2001-11-01 00:17:10.104 305 15832.68 555.11 57304.09 88888.00 2001-11-01 00:17:11.104 305 15832.42 554.99 57304.09 88888.00 2001-11-01 00:17:12.104 305 15832.16 555.61 57303.48 88888.00 2001-11-01 00:17:13.104 305 15831.90 555.24 57304.21 88888.00 2001-11-01 00:17:14.104 305 15832.55 555.73 57303.96 88888.00 2001-11-01 00:17:15.104 305 15831.64 555.98 57303.60 88888.00 2001-11-01 00:17:16.104 305 15831.51 556.10 57303.72 88888.00 2001-11-01 00:17:17.104 305 15831.90 556.23 57303.48 88888.00 2001-11-01 00:17:18.104 305 15831.77 556.10 57303.72 88888.00 2001-11-01 00:17:19.104 305 15832.29 555.48 57303.60 88888.00 2001-11-01 00:17:20.104 305 15832.16 556.35 57303.84 88888.00 2001-11-01 00:17:21.104 305 15832.16 556.35 57303.60 88888.00 2001-11-01 00:17:22.104 305 15831.77 556.48 57303.72 88888.00 2001-11-01 00:17:23.104 305 15831.38 556.60 57303.60 88888.00 2001-11-01 00:17:24.104 305 15831.51 556.97 57303.84 88888.00 2001-11-01 00:17:25.104 305 15831.51 556.72 57302.87 88888.00 2001-11-01 00:17:26.104 305 15831.51 557.59 57303.11 88888.00 2001-11-01 00:17:27.104 305 15832.16 556.35 57302.87 88888.00 2001-11-01 00:17:28.104 305 15831.64 557.71 57302.87 88888.00 2001-11-01 00:17:29.104 305 15831.51 557.47 57303.36 88888.00 2001-11-01 00:17:30.104 305 15831.38 557.09 57303.36 88888.00 2001-11-01 00:17:31.104 305 15830.86 557.22 57303.60 88888.00 2001-11-01 00:17:32.104 305 15831.38 556.97 57302.99 88888.00 2001-11-01 00:17:33.104 305 15831.64 557.59 57302.74 88888.00 2001-11-01 00:17:34.104 305 15831.51 558.09 57302.99 88888.00 2001-11-01 00:17:35.104 305 15831.38 557.59 57302.62 88888.00 2001-11-01 00:17:36.104 305 15831.12 557.71 57302.38 88888.00 2001-11-01 00:17:37.104 305 15830.73 557.71 57303.11 88888.00 2001-11-01 00:17:38.104 305 15831.12 558.09 57302.62 88888.00 2001-11-01 00:17:39.104 305 15831.12 557.59 57302.62 88888.00 2001-11-01 00:17:40.104 305 15830.99 558.46 57302.50 88888.00 2001-11-01 00:17:41.104 305 15830.21 557.84 57302.25 88888.00 2001-11-01 00:17:42.104 305 15830.60 558.58 57301.77 88888.00 2001-11-01 00:17:43.104 305 15830.86 558.33 57302.25 88888.00 2001-11-01 00:17:44.104 305 15830.60 558.46 57302.50 88888.00 2001-11-01 00:17:45.104 305 15830.73 558.95 57302.38 88888.00 2001-11-01 00:17:46.104 305 15830.47 558.95 57302.74 88888.00 2001-11-01 00:17:47.104 305 15830.08 558.33 57302.38 88888.00 2001-11-01 00:17:48.104 305 15831.25 558.33 57302.87 88888.00 2001-11-01 00:17:49.104 305 15830.21 559.45 57302.25 88888.00 2001-11-01 00:17:50.104 305 15830.73 558.83 57301.64 88888.00 2001-11-01 00:17:51.104 305 15829.95 559.08 57302.25 88888.00 2001-11-01 00:17:52.104 305 15830.73 558.95 57302.01 88888.00 2001-11-01 00:17:53.104 305 15829.95 558.33 57302.74 88888.00 2001-11-01 00:17:54.104 305 15830.08 559.32 57302.74 88888.00 2001-11-01 00:17:55.104 305 15829.30 559.32 57302.13 88888.00 2001-11-01 00:17:56.104 305 15829.95 559.45 57302.13 88888.00 2001-11-01 00:17:57.104 305 15829.82 559.08 57302.74 88888.00 2001-11-01 00:17:58.104 305 15829.82 559.20 57301.89 88888.00 2001-11-01 00:17:59.104 305 15830.60 560.07 57302.50 88888.00 2001-11-01 00:18:00.104 305 15830.47 558.95 57301.89 88888.00 2001-11-01 00:18:01.104 305 15829.82 559.82 57301.52 88888.00 2001-11-01 00:18:02.104 305 15829.56 560.07 57301.03 88888.00 2001-11-01 00:18:03.104 305 15829.43 560.56 57302.01 88888.00 2001-11-01 00:18:04.104 305 15829.69 560.81 57301.40 88888.00 2001-11-01 00:18:05.104 305 15830.34 560.07 57300.79 88888.00 2001-11-01 00:18:06.104 305 15829.82 560.56 57301.16 88888.00 2001-11-01 00:18:07.104 305 15830.21 560.44 57302.13 88888.00 2001-11-01 00:18:08.104 305 15829.69 560.81 57301.16 88888.00 2001-11-01 00:18:09.104 305 15830.21 560.07 57300.91 88888.00 2001-11-01 00:18:10.104 305 15829.43 560.44 57300.54 88888.00 2001-11-01 00:18:11.104 305 15829.95 560.56 57300.54 88888.00 2001-11-01 00:18:12.104 305 15829.56 560.44 57301.03 88888.00 2001-11-01 00:18:13.104 305 15829.82 559.94 57300.91 88888.00 2001-11-01 00:18:14.104 305 15830.47 560.31 57300.18 88888.00 2001-11-01 00:18:15.104 305 15830.34 560.07 57300.05 88888.00 2001-11-01 00:18:16.104 305 15830.60 559.82 57300.66 88888.00 2001-11-01 00:18:17.104 305 15830.47 560.56 57300.66 88888.00 2001-11-01 00:18:18.104 305 15830.34 561.18 57300.79 88888.00 2001-11-01 00:18:19.104 305 15830.73 560.31 57300.05 88888.00 2001-11-01 00:18:20.104 305 15830.21 560.56 57300.30 88888.00 2001-11-01 00:18:21.104 305 15830.60 561.18 57300.66 88888.00 2001-11-01 00:18:22.104 305 15830.34 560.19 57300.42 88888.00 2001-11-01 00:18:23.104 305 15830.86 560.93 57299.69 88888.00 2001-11-01 00:18:24.104 305 15830.47 560.19 57300.91 88888.00 2001-11-01 00:18:25.104 305 15830.08 560.81 57300.30 88888.00 2001-11-01 00:18:26.104 305 15830.73 560.69 57299.57 88888.00 2001-11-01 00:18:27.104 305 15830.60 560.19 57300.54 88888.00 2001-11-01 00:18:28.104 305 15830.47 560.69 57299.32 88888.00 2001-11-01 00:18:29.104 305 15830.60 560.69 57300.05 88888.00 2001-11-01 00:18:30.104 305 15829.95 560.19 57300.05 88888.00 2001-11-01 00:18:31.104 305 15830.21 560.44 57299.32 88888.00 2001-11-01 00:18:32.104 305 15830.34 560.93 57299.20 88888.00 2001-11-01 00:18:33.104 305 15830.86 560.81 57299.32 88888.00 2001-11-01 00:18:34.104 305 15830.47 561.31 57298.95 88888.00 2001-11-01 00:18:35.104 305 15830.47 561.18 57299.44 88888.00 2001-11-01 00:18:36.104 305 15831.38 560.93 57299.32 88888.00 2001-11-01 00:18:37.104 305 15830.47 560.81 57299.32 88888.00 2001-11-01 00:18:38.104 305 15830.21 560.93 57299.07 88888.00 2001-11-01 00:18:39.104 305 15830.21 560.56 57298.59 88888.00 2001-11-01 00:18:40.104 305 15830.47 560.44 57298.59 88888.00 2001-11-01 00:18:41.104 305 15830.73 560.93 57298.95 88888.00 2001-11-01 00:18:42.104 305 15830.47 561.06 57298.46 88888.00 2001-11-01 00:18:43.104 305 15830.60 561.43 57298.71 88888.00 2001-11-01 00:18:44.104 305 15830.60 561.80 57298.22 88888.00 2001-11-01 00:18:45.104 305 15830.60 560.56 57298.59 88888.00 2001-11-01 00:18:46.104 305 15830.47 561.06 57298.46 88888.00 2001-11-01 00:18:47.104 305 15830.47 560.44 57297.85 88888.00 2001-11-01 00:18:48.104 305 15830.86 560.93 57298.46 88888.00 2001-11-01 00:18:49.104 305 15830.73 561.92 57297.61 88888.00 2001-11-01 00:18:50.104 305 15830.34 560.93 57297.85 88888.00 2001-11-01 00:18:51.104 305 15830.47 561.06 57297.61 88888.00 2001-11-01 00:18:52.104 305 15830.60 561.31 57297.61 88888.00 2001-11-01 00:18:53.104 305 15830.99 561.31 57297.98 88888.00 2001-11-01 00:18:54.104 305 15830.21 561.43 57297.61 88888.00 2001-11-01 00:18:55.104 305 15830.86 560.69 57296.88 88888.00 2001-11-01 00:18:56.104 305 15830.86 561.06 57296.75 88888.00 2001-11-01 00:18:57.104 305 15830.21 561.43 57297.24 88888.00 2001-11-01 00:18:58.104 305 15830.47 561.43 57297.73 88888.00 2001-11-01 00:18:59.104 305 15831.25 561.55 57296.27 88888.00 2001-11-01 00:19:00.104 305 15830.86 561.43 57296.63 88888.00 2001-11-01 00:19:01.104 305 15831.12 561.43 57296.39 88888.00 2001-11-01 00:19:02.104 305 15830.73 562.05 57296.88 88888.00 2001-11-01 00:19:03.104 305 15830.47 561.31 57296.75 88888.00 2001-11-01 00:19:04.104 305 15830.99 561.18 57296.51 88888.00 2001-11-01 00:19:05.104 305 15830.73 561.68 57296.63 88888.00 2001-11-01 00:19:06.104 305 15830.99 561.18 57296.02 88888.00 2001-11-01 00:19:07.104 305 15829.95 561.31 57296.27 88888.00 2001-11-01 00:19:08.104 305 15829.82 560.93 57296.51 88888.00 2001-11-01 00:19:09.104 305 15830.86 560.81 57295.53 88888.00 2001-11-01 00:19:10.104 305 15829.95 561.06 57295.90 88888.00 2001-11-01 00:19:11.104 305 15830.47 561.18 57295.16 88888.00 2001-11-01 00:19:12.104 305 15830.86 560.81 57296.14 88888.00 2001-11-01 00:19:13.104 305 15829.95 561.55 57295.29 88888.00 2001-11-01 00:19:14.104 305 15830.34 560.69 57295.90 88888.00 2001-11-01 00:19:15.104 305 15829.69 560.69 57295.16 88888.00 2001-11-01 00:19:16.104 305 15830.34 561.43 57295.41 88888.00 2001-11-01 00:19:17.104 305 15829.69 560.69 57295.16 88888.00 2001-11-01 00:19:18.104 305 15829.82 561.18 57295.41 88888.00 2001-11-01 00:19:19.104 305 15830.21 560.69 57294.43 88888.00 2001-11-01 00:19:20.104 305 15830.34 561.55 57294.68 88888.00 2001-11-01 00:19:21.104 305 15829.82 560.81 57294.68 88888.00 2001-11-01 00:19:22.104 305 15829.69 561.06 57294.80 88888.00 2001-11-01 00:19:23.104 305 15829.43 560.69 57294.43 88888.00 2001-11-01 00:19:24.104 305 15829.30 561.06 57293.82 88888.00 2001-11-01 00:19:25.104 305 15829.82 560.31 57294.18 88888.00 2001-11-01 00:19:26.104 305 15829.69 561.06 57294.31 88888.00 2001-11-01 00:19:27.104 305 15829.56 560.07 57293.45 88888.00 2001-11-01 00:19:28.104 305 15829.82 560.44 57293.82 88888.00 2001-11-01 00:19:29.104 305 15829.30 560.69 57293.82 88888.00 2001-11-01 00:19:30.104 305 15828.79 560.31 57293.09 88888.00 2001-11-01 00:19:31.104 305 15828.92 560.31 57292.47 88888.00 2001-11-01 00:19:32.104 305 15829.30 560.56 57292.84 88888.00 2001-11-01 00:19:33.104 305 15829.17 560.19 57292.60 88888.00 2001-11-01 00:19:34.104 305 15829.04 560.44 57293.09 88888.00 2001-11-01 00:19:35.104 305 15829.69 560.19 57292.60 88888.00 2001-11-01 00:19:36.104 305 15829.17 559.82 57292.72 88888.00 2001-11-01 00:19:37.104 305 15829.43 559.70 57291.62 88888.00 2001-11-01 00:19:38.104 305 15829.82 560.07 57293.09 88888.00 2001-11-01 00:19:39.104 305 15829.43 560.31 57292.35 88888.00 2001-11-01 00:19:40.104 305 15829.17 559.45 57292.72 88888.00 2001-11-01 00:19:41.104 305 15828.79 559.94 57291.62 88888.00 2001-11-01 00:19:42.104 305 15829.04 559.70 57291.86 88888.00 2001-11-01 00:19:43.104 305 15828.66 559.57 57292.47 88888.00 2001-11-01 00:19:44.104 305 15829.17 559.82 57291.62 88888.00 2001-11-01 00:19:45.104 305 15830.08 559.57 57291.62 88888.00 2001-11-01 00:19:46.104 305 15829.17 559.94 57291.62 88888.00 2001-11-01 00:19:47.104 305 15829.43 558.95 57291.38 88888.00 2001-11-01 00:19:48.104 305 15829.82 559.20 57291.50 88888.00 2001-11-01 00:19:49.104 305 15829.17 559.32 57291.50 88888.00 2001-11-01 00:19:50.104 305 15829.43 559.32 57291.01 88888.00 2001-11-01 00:19:51.104 305 15829.17 559.57 57291.38 88888.00 2001-11-01 00:19:52.104 305 15829.69 559.82 57290.64 88888.00 2001-11-01 00:19:53.104 305 15829.82 558.70 57291.01 88888.00 2001-11-01 00:19:54.104 305 15829.69 558.83 57291.01 88888.00 2001-11-01 00:19:55.104 305 15830.21 558.70 57291.01 88888.00 2001-11-01 00:19:56.104 305 15828.92 559.08 57291.01 88888.00 2001-11-01 00:19:57.104 305 15829.69 559.45 57290.64 88888.00 2001-11-01 00:19:58.104 305 15830.21 559.20 57290.52 88888.00 2001-11-01 00:19:59.104 305 15830.08 558.33 57290.27 88888.00 2001-11-01 00:20:00.104 305 15830.08 558.46 57290.39 88888.00 2001-11-01 00:20:01.104 305 15830.21 558.83 57290.76 88888.00 2001-11-01 00:20:02.104 305 15830.47 557.96 57290.52 88888.00 2001-11-01 00:20:03.104 305 15829.95 558.58 57289.79 88888.00 2001-11-01 00:20:04.104 305 15831.12 558.70 57290.27 88888.00 2001-11-01 00:20:05.104 305 15830.73 558.58 57290.15 88888.00 2001-11-01 00:20:06.104 305 15830.73 558.95 57290.64 88888.00 2001-11-01 00:20:07.104 305 15831.12 558.46 57290.03 88888.00 2001-11-01 00:20:08.104 305 15830.99 558.58 57290.39 88888.00 2001-11-01 00:20:09.104 305 15831.51 558.58 57290.27 88888.00 2001-11-01 00:20:10.104 305 15831.25 558.33 57290.64 88888.00 2001-11-01 00:20:11.104 305 15831.12 558.33 57290.27 88888.00 2001-11-01 00:20:12.104 305 15831.12 558.21 57290.03 88888.00 2001-11-01 00:20:13.104 305 15831.12 558.95 57290.03 88888.00 2001-11-01 00:20:14.104 305 15831.25 558.21 57290.15 88888.00 2001-11-01 00:20:15.104 305 15831.51 558.46 57289.91 88888.00 2001-11-01 00:20:16.104 305 15831.12 558.33 57289.66 88888.00 2001-11-01 00:20:17.104 305 15831.25 558.46 57290.52 88888.00 2001-11-01 00:20:18.104 305 15831.12 557.96 57289.91 88888.00 2001-11-01 00:20:19.104 305 15831.77 558.58 57289.79 88888.00 2001-11-01 00:20:20.104 305 15830.99 559.08 57289.66 88888.00 2001-11-01 00:20:21.104 305 15831.64 558.46 57290.27 88888.00 2001-11-01 00:20:22.104 305 15830.60 558.33 57289.79 88888.00 2001-11-01 00:20:23.104 305 15830.99 558.58 57289.66 88888.00 2001-11-01 00:20:24.104 305 15831.51 558.83 57290.03 88888.00 2001-11-01 00:20:25.104 305 15831.12 558.95 57290.03 88888.00 2001-11-01 00:20:26.104 305 15831.64 559.20 57289.66 88888.00 2001-11-01 00:20:27.104 305 15831.25 558.70 57289.79 88888.00 2001-11-01 00:20:28.104 305 15830.99 559.08 57289.54 88888.00 2001-11-01 00:20:29.104 305 15830.47 559.08 57289.91 88888.00 2001-11-01 00:20:30.104 305 15830.60 559.32 57289.42 88888.00 2001-11-01 00:20:31.104 305 15831.38 558.83 57289.66 88888.00 2001-11-01 00:20:32.104 305 15830.73 559.32 57289.42 88888.00 2001-11-01 00:20:33.104 305 15831.38 559.20 57289.91 88888.00 2001-11-01 00:20:34.104 305 15831.25 558.95 57289.66 88888.00 2001-11-01 00:20:35.104 305 15831.12 559.20 57289.91 88888.00 2001-11-01 00:20:36.104 305 15831.12 559.45 57290.15 88888.00 2001-11-01 00:20:37.104 305 15830.86 559.32 57290.39 88888.00 2001-11-01 00:20:38.104 305 15831.38 559.32 57289.17 88888.00 2001-11-01 00:20:39.104 305 15831.64 559.08 57288.80 88888.00 2001-11-01 00:20:40.104 305 15831.12 558.33 57289.05 88888.00 2001-11-01 00:20:41.104 305 15831.64 559.08 57289.05 88888.00 2001-11-01 00:20:42.104 305 15832.03 559.32 57289.42 88888.00 2001-11-01 00:20:43.104 305 15831.12 559.82 57289.17 88888.00 2001-11-01 00:20:44.104 305 15831.25 559.57 57289.54 88888.00 2001-11-01 00:20:45.104 305 15831.25 559.94 57290.03 88888.00 2001-11-01 00:20:46.104 305 15831.90 558.83 57289.54 88888.00 2001-11-01 00:20:47.104 305 15830.99 559.82 57289.42 88888.00 2001-11-01 00:20:48.104 305 15831.51 559.94 57289.29 88888.00 2001-11-01 00:20:49.104 305 15830.86 559.57 57289.17 88888.00 2001-11-01 00:20:50.104 305 15831.38 559.70 57288.93 88888.00 2001-11-01 00:20:51.104 305 15831.12 559.20 57289.17 88888.00 2001-11-01 00:20:52.104 305 15831.64 559.70 57289.29 88888.00 2001-11-01 00:20:53.104 305 15830.99 560.44 57289.05 88888.00 2001-11-01 00:20:54.104 305 15831.90 560.31 57289.05 88888.00 2001-11-01 00:20:55.104 305 15831.64 560.07 57290.15 88888.00 2001-11-01 00:20:56.104 305 15831.90 559.70 57289.66 88888.00 2001-11-01 00:20:57.104 305 15832.03 560.56 57289.66 88888.00 2001-11-01 00:20:58.104 305 15831.64 560.07 57288.93 88888.00 2001-11-01 00:20:59.104 305 15832.16 559.94 57289.54 88888.00 2001-11-01 00:21:00.104 305 15832.16 560.69 57288.93 88888.00 2001-11-01 00:21:01.104 305 15832.81 560.19 57289.05 88888.00 2001-11-01 00:21:02.104 305 15832.42 560.19 57289.29 88888.00 2001-11-01 00:21:03.104 305 15832.55 560.69 57289.54 88888.00 2001-11-01 00:21:04.104 305 15832.68 560.07 57289.42 88888.00 2001-11-01 00:21:05.104 305 15832.81 559.94 57289.17 88888.00 2001-11-01 00:21:06.104 305 15833.07 560.81 57289.17 88888.00 2001-11-01 00:21:07.104 305 15832.94 560.31 57288.32 88888.00 2001-11-01 00:21:08.104 305 15833.59 560.81 57288.93 88888.00 2001-11-01 00:21:09.104 305 15833.59 560.69 57289.29 88888.00 2001-11-01 00:21:10.104 305 15833.98 561.31 57289.05 88888.00 2001-11-01 00:21:11.104 305 15833.59 561.31 57289.29 88888.00 2001-11-01 00:21:12.104 305 15834.11 561.43 57289.42 88888.00 2001-11-01 00:21:13.104 305 15834.50 561.06 57289.42 88888.00 2001-11-01 00:21:14.104 305 15834.24 560.69 57289.17 88888.00 2001-11-01 00:21:15.104 305 15834.63 560.69 57289.29 88888.00 2001-11-01 00:21:16.104 305 15834.37 561.18 57289.29 88888.00 2001-11-01 00:21:17.104 305 15834.76 560.81 57289.66 88888.00 2001-11-01 00:21:18.104 305 15834.37 560.44 57289.17 88888.00 2001-11-01 00:21:19.104 305 15835.02 560.44 57288.68 88888.00 2001-11-01 00:21:20.104 305 15835.02 561.31 57289.42 88888.00 2001-11-01 00:21:21.104 305 15835.15 561.18 57289.42 88888.00 2001-11-01 00:21:22.104 305 15835.02 560.81 57289.79 88888.00 2001-11-01 00:21:23.104 305 15835.28 560.44 57289.42 88888.00 2001-11-01 00:21:24.104 305 15834.89 561.18 57289.42 88888.00 2001-11-01 00:21:25.104 305 15834.76 561.18 57288.56 88888.00 2001-11-01 00:21:26.104 305 15835.28 561.06 57289.05 88888.00 2001-11-01 00:21:27.104 305 15835.41 561.06 57289.05 88888.00 2001-11-01 00:21:28.104 305 15834.50 561.18 57288.80 88888.00 2001-11-01 00:21:29.104 305 15834.63 561.43 57289.05 88888.00 2001-11-01 00:21:30.104 305 15834.76 561.43 57289.17 88888.00 2001-11-01 00:21:31.104 305 15834.89 561.43 57289.42 88888.00 2001-11-01 00:21:32.104 305 15834.76 561.43 57288.93 88888.00 2001-11-01 00:21:33.104 305 15834.50 561.68 57289.05 88888.00 2001-11-01 00:21:34.104 305 15834.89 561.55 57289.29 88888.00 2001-11-01 00:21:35.104 305 15834.11 561.06 57288.44 88888.00 2001-11-01 00:21:36.104 305 15835.28 562.05 57289.29 88888.00 2001-11-01 00:21:37.104 305 15834.89 561.55 57289.42 88888.00 2001-11-01 00:21:38.104 305 15834.50 561.80 57289.29 88888.00 2001-11-01 00:21:39.104 305 15834.37 561.80 57288.93 88888.00 2001-11-01 00:21:40.104 305 15834.11 561.31 57288.56 88888.00 2001-11-01 00:21:41.104 305 15834.89 561.31 57288.68 88888.00 2001-11-01 00:21:42.104 305 15833.85 561.55 57288.68 88888.00 2001-11-01 00:21:43.104 305 15833.98 561.31 57288.44 88888.00 2001-11-01 00:21:44.104 305 15834.11 561.68 57288.32 88888.00 2001-11-01 00:21:45.104 305 15833.98 561.92 57288.20 88888.00 2001-11-01 00:21:46.104 305 15834.24 562.05 57287.83 88888.00 2001-11-01 00:21:47.104 305 15833.72 562.30 57288.07 88888.00 2001-11-01 00:21:48.104 305 15833.72 562.30 57288.32 88888.00 2001-11-01 00:21:49.104 305 15833.59 561.43 57287.83 88888.00 2001-11-01 00:21:50.104 305 15833.59 562.05 57288.07 88888.00 2001-11-01 00:21:51.104 305 15833.98 562.05 57287.95 88888.00 2001-11-01 00:21:52.104 305 15833.33 562.92 57288.32 88888.00 2001-11-01 00:21:53.104 305 15833.07 562.67 57288.68 88888.00 2001-11-01 00:21:54.104 305 15833.72 561.68 57288.32 88888.00 2001-11-01 00:21:55.104 305 15832.68 562.05 57287.83 88888.00 2001-11-01 00:21:56.104 305 15832.81 562.30 57287.95 88888.00 2001-11-01 00:21:57.104 305 15833.20 561.55 57287.71 88888.00 2001-11-01 00:21:58.104 305 15832.55 562.42 57287.58 88888.00 2001-11-01 00:21:59.104 305 15832.68 562.42 57287.83 88888.00 2001-11-01 00:22:00.104 305 15832.94 561.55 57287.09 88888.00 2001-11-01 00:22:01.104 305 15832.29 562.79 57287.34 88888.00 2001-11-01 00:22:02.104 305 15831.77 561.43 57287.95 88888.00 2001-11-01 00:22:03.104 305 15832.68 562.05 57287.34 88888.00 2001-11-01 00:22:04.104 305 15832.42 561.80 57286.85 88888.00 2001-11-01 00:22:05.104 305 15832.81 561.80 57288.20 88888.00 2001-11-01 00:22:06.104 305 15832.16 562.54 57287.09 88888.00 2001-11-01 00:22:07.104 305 15831.77 562.92 57287.09 88888.00 2001-11-01 00:22:08.104 305 15832.42 562.67 57286.73 88888.00 2001-11-01 00:22:09.104 305 15832.42 562.54 57287.71 88888.00 2001-11-01 00:22:10.104 305 15831.51 562.54 57287.71 88888.00 2001-11-01 00:22:11.104 305 15832.42 562.42 57287.71 88888.00 2001-11-01 00:22:12.104 305 15831.90 562.67 57287.46 88888.00 2001-11-01 00:22:13.104 305 15832.03 562.30 57287.34 88888.00 2001-11-01 00:22:14.104 305 15831.25 563.29 57287.34 88888.00 2001-11-01 00:22:15.104 305 15832.03 562.79 57286.48 88888.00 2001-11-01 00:22:16.104 305 15831.12 562.17 57287.58 88888.00 2001-11-01 00:22:17.104 305 15831.77 562.42 57287.34 88888.00 2001-11-01 00:22:18.104 305 15831.64 562.67 57287.21 88888.00 2001-11-01 00:22:19.104 305 15831.51 562.54 57287.34 88888.00 2001-11-01 00:22:20.104 305 15831.51 562.42 57287.21 88888.00 2001-11-01 00:22:21.104 305 15830.86 562.92 57286.73 88888.00 2001-11-01 00:22:22.104 305 15831.25 562.79 57286.36 88888.00 2001-11-01 00:22:23.104 305 15831.25 562.79 57286.73 88888.00 2001-11-01 00:22:24.104 305 15831.12 562.92 57286.48 88888.00 2001-11-01 00:22:25.104 305 15831.25 562.92 57286.97 88888.00 2001-11-01 00:22:26.104 305 15831.25 562.92 57286.85 88888.00 2001-11-01 00:22:27.104 305 15831.51 562.79 57286.97 88888.00 2001-11-01 00:22:28.104 305 15830.73 562.92 57286.97 88888.00 2001-11-01 00:22:29.104 305 15830.47 563.41 57286.73 88888.00 2001-11-01 00:22:30.104 305 15831.25 563.16 57286.73 88888.00 2001-11-01 00:22:31.104 305 15830.73 563.04 57286.24 88888.00 2001-11-01 00:22:32.104 305 15830.21 563.41 57286.73 88888.00 2001-11-01 00:22:33.104 305 15830.60 563.16 57286.48 88888.00 2001-11-01 00:22:34.104 305 15830.86 563.16 57286.36 88888.00 2001-11-01 00:22:35.104 305 15831.51 563.41 57285.87 88888.00 2001-11-01 00:22:36.104 305 15831.38 563.16 57285.75 88888.00 2001-11-01 00:22:37.104 305 15830.99 563.53 57286.24 88888.00 2001-11-01 00:22:38.104 305 15831.38 563.41 57285.62 88888.00 2001-11-01 00:22:39.104 305 15831.38 563.53 57286.24 88888.00 2001-11-01 00:22:40.104 305 15831.51 564.28 57286.36 88888.00 2001-11-01 00:22:41.104 305 15830.60 563.91 57285.50 88888.00 2001-11-01 00:22:42.104 305 15831.25 563.41 57286.48 88888.00 2001-11-01 00:22:43.104 305 15831.64 563.29 57286.12 88888.00 2001-11-01 00:22:44.104 305 15830.99 564.03 57286.61 88888.00 2001-11-01 00:22:45.104 305 15831.64 563.91 57286.36 88888.00 2001-11-01 00:22:46.104 305 15831.90 563.91 57286.12 88888.00 2001-11-01 00:22:47.104 305 15831.12 564.40 57286.24 88888.00 2001-11-01 00:22:48.104 305 15832.03 563.53 57285.75 88888.00 2001-11-01 00:22:49.104 305 15831.38 564.28 57286.12 88888.00 2001-11-01 00:22:50.104 305 15831.51 564.15 57286.36 88888.00 2001-11-01 00:22:51.104 305 15831.64 564.28 57286.61 88888.00 2001-11-01 00:22:52.104 305 15831.51 564.03 57286.61 88888.00 2001-11-01 00:22:53.104 305 15831.64 564.65 57285.87 88888.00 2001-11-01 00:22:54.104 305 15831.25 564.53 57285.87 88888.00 2001-11-01 00:22:55.104 305 15831.77 564.40 57286.12 88888.00 2001-11-01 00:22:56.104 305 15831.25 564.15 57285.62 88888.00 2001-11-01 00:22:57.104 305 15831.38 564.03 57285.62 88888.00 2001-11-01 00:22:58.104 305 15832.03 564.40 57286.12 88888.00 2001-11-01 00:22:59.104 305 15832.42 564.77 57285.26 88888.00 2001-11-01 00:23:00.104 305 15832.03 564.77 57285.75 88888.00 2001-11-01 00:23:01.104 305 15832.16 564.77 57286.12 88888.00 2001-11-01 00:23:02.104 305 15831.90 564.40 57286.12 88888.00 2001-11-01 00:23:03.104 305 15832.81 564.28 57285.38 88888.00 2001-11-01 00:23:04.104 305 15831.77 564.90 57285.75 88888.00 2001-11-01 00:23:05.104 305 15831.90 565.14 57285.87 88888.00 2001-11-01 00:23:06.104 305 15832.68 565.14 57285.50 88888.00 2001-11-01 00:23:07.104 305 15832.68 564.40 57285.38 88888.00 2001-11-01 00:23:08.104 305 15833.33 564.40 57285.75 88888.00 2001-11-01 00:23:09.104 305 15833.20 564.53 57285.14 88888.00 2001-11-01 00:23:10.104 305 15833.07 564.90 57285.99 88888.00 2001-11-01 00:23:11.104 305 15832.94 565.27 57285.75 88888.00 2001-11-01 00:23:12.104 305 15833.33 565.52 57285.50 88888.00 2001-11-01 00:23:13.104 305 15833.33 565.02 57285.75 88888.00 2001-11-01 00:23:14.104 305 15834.11 565.14 57285.50 88888.00 2001-11-01 00:23:15.104 305 15834.37 564.90 57286.24 88888.00 2001-11-01 00:23:16.104 305 15833.59 565.27 57285.75 88888.00 2001-11-01 00:23:17.104 305 15833.98 565.39 57285.62 88888.00 2001-11-01 00:23:18.104 305 15835.15 564.90 57285.62 88888.00 2001-11-01 00:23:19.104 305 15834.76 566.01 57285.26 88888.00 2001-11-01 00:23:20.104 305 15833.98 565.14 57285.62 88888.00 2001-11-01 00:23:21.104 305 15834.50 565.27 57285.26 88888.00 2001-11-01 00:23:22.104 305 15834.37 566.01 57285.14 88888.00 2001-11-01 00:23:23.104 305 15833.98 565.52 57284.89 88888.00 2001-11-01 00:23:24.104 305 15835.15 566.01 57286.36 88888.00 2001-11-01 00:23:25.104 305 15834.63 565.52 57285.26 88888.00 2001-11-01 00:23:26.104 305 15833.72 565.39 57284.89 88888.00 2001-11-01 00:23:27.104 305 15834.63 565.14 57285.99 88888.00 2001-11-01 00:23:28.104 305 15834.76 565.39 57285.02 88888.00 2001-11-01 00:23:29.104 305 15834.37 564.77 57285.75 88888.00 2001-11-01 00:23:30.104 305 15834.63 565.02 57285.75 88888.00 2001-11-01 00:23:31.104 305 15834.63 565.14 57285.62 88888.00 2001-11-01 00:23:32.104 305 15835.28 565.27 57285.02 88888.00 2001-11-01 00:23:33.104 305 15834.63 565.89 57284.89 88888.00 2001-11-01 00:23:34.104 305 15834.89 565.14 57285.26 88888.00 2001-11-01 00:23:35.104 305 15834.76 565.02 57284.53 88888.00 2001-11-01 00:23:36.104 305 15834.89 566.01 57285.50 88888.00 2001-11-01 00:23:37.104 305 15835.15 565.39 57285.14 88888.00 2001-11-01 00:23:38.104 305 15834.37 564.65 57285.38 88888.00 2001-11-01 00:23:39.104 305 15835.02 564.90 57285.87 88888.00 2001-11-01 00:23:40.104 305 15835.41 565.27 57285.02 88888.00 2001-11-01 00:23:41.104 305 15835.15 565.02 57285.75 88888.00 2001-11-01 00:23:42.104 305 15835.15 565.89 57285.02 88888.00 2001-11-01 00:23:43.104 305 15835.54 564.90 57285.62 88888.00 2001-11-01 00:23:44.104 305 15835.93 565.14 57285.75 88888.00 2001-11-01 00:23:45.104 305 15835.41 565.02 57285.38 88888.00 2001-11-01 00:23:46.104 305 15835.67 565.39 57285.62 88888.00 2001-11-01 00:23:47.104 305 15835.54 564.90 57285.75 88888.00 2001-11-01 00:23:48.104 305 15835.54 565.89 57285.75 88888.00 2001-11-01 00:23:49.104 305 15835.80 565.39 57285.26 88888.00 2001-11-01 00:23:50.104 305 15836.32 565.64 57285.38 88888.00 2001-11-01 00:23:51.104 305 15835.80 565.89 57285.14 88888.00 2001-11-01 00:23:52.104 305 15836.45 565.27 57285.14 88888.00 2001-11-01 00:23:53.104 305 15836.71 565.52 57285.75 88888.00 2001-11-01 00:23:54.104 305 15836.19 565.52 57285.62 88888.00 2001-11-01 00:23:55.104 305 15836.32 565.64 57285.62 88888.00 2001-11-01 00:23:56.104 305 15836.45 565.27 57285.62 88888.00 2001-11-01 00:23:57.104 305 15836.84 565.64 57285.50 88888.00 2001-11-01 00:23:58.104 305 15835.93 565.27 57285.50 88888.00 2001-11-01 00:23:59.104 305 15837.23 565.89 57286.48 88888.00 2001-11-01 00:24:00.104 305 15836.71 565.39 57285.14 88888.00 2001-11-01 00:24:01.104 305 15837.23 565.64 57285.87 88888.00 2001-11-01 00:24:02.104 305 15836.84 565.02 57285.14 88888.00 2001-11-01 00:24:03.104 305 15837.36 565.39 57284.89 88888.00 2001-11-01 00:24:04.104 305 15836.71 565.14 57285.26 88888.00 2001-11-01 00:24:05.104 305 15837.23 565.64 57285.14 88888.00 2001-11-01 00:24:06.104 305 15836.97 566.14 57285.50 88888.00 2001-11-01 00:24:07.104 305 15836.58 566.26 57285.26 88888.00 2001-11-01 00:24:08.104 305 15837.36 565.89 57284.40 88888.00 2001-11-01 00:24:09.104 305 15838.01 565.89 57285.26 88888.00 2001-11-01 00:24:10.104 305 15837.36 565.89 57286.48 88888.00 2001-11-01 00:24:11.104 305 15837.10 565.39 57285.26 88888.00 2001-11-01 00:24:12.104 305 15837.62 566.38 57285.38 88888.00 2001-11-01 00:24:13.104 305 15837.36 566.26 57285.26 88888.00 2001-11-01 00:24:14.104 305 15837.62 566.63 57285.14 88888.00 2001-11-01 00:24:15.104 305 15837.10 566.51 57285.14 88888.00 2001-11-01 00:24:16.104 305 15837.36 566.14 57284.65 88888.00 2001-11-01 00:24:17.104 305 15837.75 566.63 57284.89 88888.00 2001-11-01 00:24:18.104 305 15837.88 567.13 57284.89 88888.00 2001-11-01 00:24:19.104 305 15836.97 566.76 57285.02 88888.00 2001-11-01 00:24:20.104 305 15837.36 565.76 57284.28 88888.00 2001-11-01 00:24:21.104 305 15837.23 566.38 57285.02 88888.00 2001-11-01 00:24:22.104 305 15836.84 566.76 57285.14 88888.00 2001-11-01 00:24:23.104 305 15837.49 566.51 57284.89 88888.00 2001-11-01 00:24:24.104 305 15836.71 567.00 57284.77 88888.00 2001-11-01 00:24:25.104 305 15836.45 566.76 57284.77 88888.00 2001-11-01 00:24:26.104 305 15837.23 567.50 57285.14 88888.00 2001-11-01 00:24:27.104 305 15837.36 566.63 57284.53 88888.00 2001-11-01 00:24:28.104 305 15837.62 567.25 57284.28 88888.00 2001-11-01 00:24:29.104 305 15837.10 566.63 57284.77 88888.00 2001-11-01 00:24:30.104 305 15837.10 567.37 57284.77 88888.00 2001-11-01 00:24:31.104 305 15836.06 567.13 57284.28 88888.00 2001-11-01 00:24:32.104 305 15837.10 567.00 57284.16 88888.00 2001-11-01 00:24:33.104 305 15837.10 566.88 57284.04 88888.00 2001-11-01 00:24:34.104 305 15837.88 567.50 57284.65 88888.00 2001-11-01 00:24:35.104 305 15837.23 567.99 57284.77 88888.00 2001-11-01 00:24:36.104 305 15837.49 567.87 57284.53 88888.00 2001-11-01 00:24:37.104 305 15836.97 567.75 57283.91 88888.00 2001-11-01 00:24:38.104 305 15836.45 566.76 57284.16 88888.00 2001-11-01 00:24:39.104 305 15837.23 567.37 57284.16 88888.00 2001-11-01 00:24:40.104 305 15836.97 567.00 57284.53 88888.00 2001-11-01 00:24:41.104 305 15837.88 567.50 57284.16 88888.00 2001-11-01 00:24:42.104 305 15836.58 567.87 57284.40 88888.00 2001-11-01 00:24:43.104 305 15837.23 567.75 57283.43 88888.00 2001-11-01 00:24:44.104 305 15836.97 567.87 57284.28 88888.00 2001-11-01 00:24:45.104 305 15837.36 567.37 57283.67 88888.00 2001-11-01 00:24:46.104 305 15837.10 567.37 57284.16 88888.00 2001-11-01 00:24:47.104 305 15837.10 568.12 57283.91 88888.00 2001-11-01 00:24:48.104 305 15837.36 567.50 57283.79 88888.00 2001-11-01 00:24:49.104 305 15837.36 567.75 57284.04 88888.00 2001-11-01 00:24:50.104 305 15837.10 567.25 57284.04 88888.00 2001-11-01 00:24:51.104 305 15836.58 567.50 57283.55 88888.00 2001-11-01 00:24:52.104 305 15836.84 567.62 57283.67 88888.00 2001-11-01 00:24:53.104 305 15838.40 567.50 57283.30 88888.00 2001-11-01 00:24:54.104 305 15837.75 568.24 57283.79 88888.00 2001-11-01 00:24:55.104 305 15838.01 568.12 57283.30 88888.00 2001-11-01 00:24:56.104 305 15837.75 569.11 57283.18 88888.00 2001-11-01 00:24:57.104 305 15838.01 568.24 57283.30 88888.00 2001-11-01 00:24:58.104 305 15837.49 568.49 57282.82 88888.00 2001-11-01 00:24:59.104 305 15838.14 567.99 57283.06 88888.00 2001-11-01 00:25:00.104 305 15837.49 568.61 57283.30 88888.00 2001-11-01 00:25:01.104 305 15838.14 568.86 57282.82 88888.00 2001-11-01 00:25:02.104 305 15837.49 568.12 57282.82 88888.00 2001-11-01 00:25:03.104 305 15837.23 568.74 57283.18 88888.00 2001-11-01 00:25:04.104 305 15836.84 568.74 57283.18 88888.00 2001-11-01 00:25:05.104 305 15838.14 568.24 57283.18 88888.00 2001-11-01 00:25:06.104 305 15838.40 568.86 57282.08 88888.00 2001-11-01 00:25:07.104 305 15838.01 568.98 57282.45 88888.00 2001-11-01 00:25:08.104 305 15837.88 568.49 57283.55 88888.00 2001-11-01 00:25:09.104 305 15838.14 568.74 57282.45 88888.00 2001-11-01 00:25:10.104 305 15838.14 569.11 57282.69 88888.00 2001-11-01 00:25:11.104 305 15837.62 568.61 57282.82 88888.00 2001-11-01 00:25:12.104 305 15838.27 569.23 57282.45 88888.00 2001-11-01 00:25:13.104 305 15837.36 568.86 57282.45 88888.00 2001-11-01 00:25:14.104 305 15838.14 568.86 57282.08 88888.00 2001-11-01 00:25:15.104 305 15838.01 569.23 57282.32 88888.00 2001-11-01 00:25:16.104 305 15838.01 568.61 57281.59 88888.00 2001-11-01 00:25:17.104 305 15837.88 569.23 57281.96 88888.00 2001-11-01 00:25:18.104 305 15837.23 569.60 57281.59 88888.00 2001-11-01 00:25:19.104 305 15837.62 568.74 57281.96 88888.00 2001-11-01 00:25:20.104 305 15836.71 569.23 57282.08 88888.00 2001-11-01 00:25:21.104 305 15837.10 569.23 57281.84 88888.00 2001-11-01 00:25:22.104 305 15836.97 569.36 57280.73 88888.00 2001-11-01 00:25:23.104 305 15836.45 569.36 57281.47 88888.00 2001-11-01 00:25:24.104 305 15836.84 569.36 57281.23 88888.00 2001-11-01 00:25:25.104 305 15836.97 569.60 57281.35 88888.00 2001-11-01 00:25:26.104 305 15835.67 569.85 57281.10 88888.00 2001-11-01 00:25:27.104 305 15836.19 569.48 57281.23 88888.00 2001-11-01 00:25:28.104 305 15835.80 569.36 57281.23 88888.00 2001-11-01 00:25:29.104 305 15836.58 569.73 57280.49 88888.00 2001-11-01 00:25:30.104 305 15836.45 569.11 57280.98 88888.00 2001-11-01 00:25:31.104 305 15836.19 569.98 57280.73 88888.00 2001-11-01 00:25:32.104 305 15836.06 569.73 57280.37 88888.00 2001-11-01 00:25:33.104 305 15835.41 569.36 57280.61 88888.00 2001-11-01 00:25:34.104 305 15836.06 569.23 57280.61 88888.00 2001-11-01 00:25:35.104 305 15835.28 570.10 57280.12 88888.00 2001-11-01 00:25:36.104 305 15834.50 569.85 57280.49 88888.00 2001-11-01 00:25:37.104 305 15835.28 569.85 57280.61 88888.00 2001-11-01 00:25:38.104 305 15835.67 569.36 57280.61 88888.00 2001-11-01 00:25:39.104 305 15835.15 569.48 57279.76 88888.00 2001-11-01 00:25:40.104 305 15835.28 569.98 57280.00 88888.00 2001-11-01 00:25:41.104 305 15835.15 570.35 57280.73 88888.00 2001-11-01 00:25:42.104 305 15835.02 569.98 57279.88 88888.00 2001-11-01 00:25:43.104 305 15836.19 569.48 57279.39 88888.00 2001-11-01 00:25:44.104 305 15835.67 569.36 57279.27 88888.00 2001-11-01 00:25:45.104 305 15835.28 569.23 57279.39 88888.00 2001-11-01 00:25:46.104 305 15835.41 569.85 57279.27 88888.00 2001-11-01 00:25:47.104 305 15835.28 568.98 57279.88 88888.00 2001-11-01 00:25:48.104 305 15835.15 569.60 57279.39 88888.00 2001-11-01 00:25:49.104 305 15835.41 568.98 57279.02 88888.00 2001-11-01 00:25:50.104 305 15834.89 569.36 57279.64 88888.00 2001-11-01 00:25:51.104 305 15835.02 568.98 57278.29 88888.00 2001-11-01 00:25:52.104 305 15834.63 569.23 57279.27 88888.00 2001-11-01 00:25:53.104 305 15834.24 569.60 57279.51 88888.00 2001-11-01 00:25:54.104 305 15835.54 568.74 57278.90 88888.00 2001-11-01 00:25:55.104 305 15834.76 569.23 57279.15 88888.00 2001-11-01 00:25:56.104 305 15834.76 569.11 57278.78 88888.00 2001-11-01 00:25:57.104 305 15835.02 569.23 57278.66 88888.00 2001-11-01 00:25:58.104 305 15835.02 568.61 57279.02 88888.00 2001-11-01 00:25:59.104 305 15834.50 568.12 57278.41 88888.00 2001-11-01 00:26:00.104 305 15834.76 568.86 57278.41 88888.00 2001-11-01 00:26:01.104 305 15835.28 568.24 57279.27 88888.00 2001-11-01 00:26:02.104 305 15834.37 568.24 57278.78 88888.00 2001-11-01 00:26:03.104 305 15835.15 567.62 57278.78 88888.00 2001-11-01 00:26:04.104 305 15834.63 567.99 57278.54 88888.00 2001-11-01 00:26:05.104 305 15833.33 567.50 57278.66 88888.00 2001-11-01 00:26:06.104 305 15834.37 568.37 57278.90 88888.00 2001-11-01 00:26:07.104 305 15834.24 568.24 57278.29 88888.00 2001-11-01 00:26:08.104 305 15834.37 567.99 57279.27 88888.00 2001-11-01 00:26:09.104 305 15835.28 567.50 57278.90 88888.00 2001-11-01 00:26:10.104 305 15834.50 567.75 57278.78 88888.00 2001-11-01 00:26:11.104 305 15833.85 567.62 57278.90 88888.00 2001-11-01 00:26:12.104 305 15833.72 567.75 57279.64 88888.00 2001-11-01 00:26:13.104 305 15834.11 567.62 57279.02 88888.00 2001-11-01 00:26:14.104 305 15834.24 567.13 57279.27 88888.00 2001-11-01 00:26:15.104 305 15833.46 567.37 57278.29 88888.00 2001-11-01 00:26:16.104 305 15833.72 567.50 57278.78 88888.00 2001-11-01 00:26:17.104 305 15834.11 566.63 57278.66 88888.00 2001-11-01 00:26:18.104 305 15833.46 566.76 57278.29 88888.00 2001-11-01 00:26:19.104 305 15834.37 566.76 57278.66 88888.00 2001-11-01 00:26:20.104 305 15833.72 566.88 57279.27 88888.00 2001-11-01 00:26:21.104 305 15833.46 567.00 57278.17 88888.00 2001-11-01 00:26:22.104 305 15834.11 566.76 57278.90 88888.00 2001-11-01 00:26:23.104 305 15833.46 566.63 57279.15 88888.00 2001-11-01 00:26:24.104 305 15834.24 567.13 57279.02 88888.00 2001-11-01 00:26:25.104 305 15833.59 566.76 57278.17 88888.00 2001-11-01 00:26:26.104 305 15834.24 565.89 57278.78 88888.00 2001-11-01 00:26:27.104 305 15833.85 566.26 57278.29 88888.00 2001-11-01 00:26:28.104 305 15833.46 566.14 57279.15 88888.00 2001-11-01 00:26:29.104 305 15833.72 566.26 57279.15 88888.00 2001-11-01 00:26:30.104 305 15833.07 566.01 57279.02 88888.00 2001-11-01 00:26:31.104 305 15833.46 566.76 57278.41 88888.00 2001-11-01 00:26:32.104 305 15833.72 566.76 57279.39 88888.00 2001-11-01 00:26:33.104 305 15833.07 565.89 57279.02 88888.00 2001-11-01 00:26:34.104 305 15832.94 566.63 57279.64 88888.00 2001-11-01 00:26:35.104 305 15833.07 566.14 57279.02 88888.00 2001-11-01 00:26:36.104 305 15832.55 566.51 57279.15 88888.00 2001-11-01 00:26:37.104 305 15833.20 566.01 57279.27 88888.00 2001-11-01 00:26:38.104 305 15833.85 566.14 57279.39 88888.00 2001-11-01 00:26:39.104 305 15833.07 566.63 57279.15 88888.00 2001-11-01 00:26:40.104 305 15832.55 566.88 57279.15 88888.00 2001-11-01 00:26:41.104 305 15832.03 566.38 57279.88 88888.00 2001-11-01 00:26:42.104 305 15833.20 566.51 57279.15 88888.00 2001-11-01 00:26:43.104 305 15833.07 566.38 57279.76 88888.00 2001-11-01 00:26:44.104 305 15832.68 566.01 57279.88 88888.00 2001-11-01 00:26:45.104 305 15832.42 566.38 57279.02 88888.00 2001-11-01 00:26:46.104 305 15832.94 566.63 57278.90 88888.00 2001-11-01 00:26:47.104 305 15832.16 566.26 57280.12 88888.00 2001-11-01 00:26:48.104 305 15832.55 566.38 57279.27 88888.00 2001-11-01 00:26:49.104 305 15832.29 566.88 57279.27 88888.00 2001-11-01 00:26:50.104 305 15833.07 566.76 57279.64 88888.00 2001-11-01 00:26:51.104 305 15832.29 567.00 57279.64 88888.00 2001-11-01 00:26:52.104 305 15832.03 566.88 57279.76 88888.00 2001-11-01 00:26:53.104 305 15832.42 566.51 57279.76 88888.00 2001-11-01 00:26:54.104 305 15832.42 566.88 57279.51 88888.00 2001-11-01 00:26:55.104 305 15832.16 567.25 57279.76 88888.00 2001-11-01 00:26:56.104 305 15832.42 567.50 57280.73 88888.00 2001-11-01 00:26:57.104 305 15831.38 567.37 57279.64 88888.00 2001-11-01 00:26:58.104 305 15832.03 567.50 57279.88 88888.00 2001-11-01 00:26:59.104 305 15832.03 567.13 57279.88 88888.00 2001-11-01 00:27:00.104 305 15831.12 567.99 57280.00 88888.00 2001-11-01 00:27:01.104 305 15831.12 567.75 57280.25 88888.00 2001-11-01 00:27:02.104 305 15831.12 567.62 57280.37 88888.00 2001-11-01 00:27:03.104 305 15831.12 567.62 57280.25 88888.00 2001-11-01 00:27:04.104 305 15831.38 568.12 57280.98 88888.00 2001-11-01 00:27:05.104 305 15831.64 567.75 57280.37 88888.00 2001-11-01 00:27:06.104 305 15831.38 567.75 57280.61 88888.00 2001-11-01 00:27:07.104 305 15830.99 568.74 57280.25 88888.00 2001-11-01 00:27:08.104 305 15830.60 567.87 57280.37 88888.00 2001-11-01 00:27:09.104 305 15830.34 568.74 57280.25 88888.00 2001-11-01 00:27:10.104 305 15830.73 568.74 57280.73 88888.00 2001-11-01 00:27:11.104 305 15829.56 568.86 57281.35 88888.00 2001-11-01 00:27:12.104 305 15830.47 568.61 57280.73 88888.00 2001-11-01 00:27:13.104 305 15830.34 569.48 57281.35 88888.00 2001-11-01 00:27:14.104 305 15830.08 569.36 57281.23 88888.00 2001-11-01 00:27:15.104 305 15829.95 569.60 57281.10 88888.00 2001-11-01 00:27:16.104 305 15829.69 569.23 57281.23 88888.00 2001-11-01 00:27:17.104 305 15829.43 569.48 57281.35 88888.00 2001-11-01 00:27:18.104 305 15830.21 569.85 57281.10 88888.00 2001-11-01 00:27:19.104 305 15829.95 569.48 57281.84 88888.00 2001-11-01 00:27:20.104 305 15829.82 569.23 57281.35 88888.00 2001-11-01 00:27:21.104 305 15829.43 570.10 57280.86 88888.00 2001-11-01 00:27:22.104 305 15829.69 570.47 57281.47 88888.00 2001-11-01 00:27:23.104 305 15829.17 569.85 57281.10 88888.00 2001-11-01 00:27:24.104 305 15829.56 570.35 57280.98 88888.00 2001-11-01 00:27:25.104 305 15829.04 570.59 57281.84 88888.00 2001-11-01 00:27:26.104 305 15828.53 569.60 57281.10 88888.00 2001-11-01 00:27:27.104 305 15828.79 570.47 57280.86 88888.00 2001-11-01 00:27:28.104 305 15827.88 570.47 57281.35 88888.00 2001-11-01 00:27:29.104 305 15828.13 571.21 57280.98 88888.00 2001-11-01 00:27:30.104 305 15828.27 570.47 57281.47 88888.00 2001-11-01 00:27:31.104 305 15828.27 570.59 57281.96 88888.00 2001-11-01 00:27:32.104 305 15828.13 571.34 57281.71 88888.00 2001-11-01 00:27:33.104 305 15827.75 571.09 57281.23 88888.00 2001-11-01 00:27:34.104 305 15827.49 571.59 57281.71 88888.00 2001-11-01 00:27:35.104 305 15826.58 570.97 57281.59 88888.00 2001-11-01 00:27:36.104 305 15827.10 571.34 57281.59 88888.00 2001-11-01 00:27:37.104 305 15826.58 571.46 57282.20 88888.00 2001-11-01 00:27:38.104 305 15826.19 571.83 57281.59 88888.00 2001-11-01 00:27:39.104 305 15826.58 571.71 57281.59 88888.00 2001-11-01 00:27:40.104 305 15826.45 571.83 57281.84 88888.00 2001-11-01 00:27:41.104 305 15825.80 571.83 57281.47 88888.00 2001-11-01 00:27:42.104 305 15826.06 572.20 57281.84 88888.00 2001-11-01 00:27:43.104 305 15825.93 573.57 57280.98 88888.00 2001-11-01 00:27:44.104 305 15826.06 571.83 57281.71 88888.00 2001-11-01 00:27:45.104 305 15824.76 572.70 57281.96 88888.00 2001-11-01 00:27:46.104 305 15825.80 572.20 57282.32 88888.00 2001-11-01 00:27:47.104 305 15825.54 572.33 57281.10 88888.00 2001-11-01 00:27:48.104 305 15825.15 572.08 57281.84 88888.00 2001-11-01 00:27:49.104 305 15824.89 572.82 57281.23 88888.00 2001-11-01 00:27:50.104 305 15825.02 573.20 57280.98 88888.00 2001-11-01 00:27:51.104 305 15825.54 572.95 57281.59 88888.00 2001-11-01 00:27:52.104 305 15824.76 572.45 57281.96 88888.00 2001-11-01 00:27:53.104 305 15824.76 572.95 57281.35 88888.00 2001-11-01 00:27:54.104 305 15825.15 573.57 57280.98 88888.00 2001-11-01 00:27:55.104 305 15824.76 572.82 57281.59 88888.00 2001-11-01 00:27:56.104 305 15824.76 573.20 57281.23 88888.00 2001-11-01 00:27:57.104 305 15824.89 572.82 57281.47 88888.00 2001-11-01 00:27:58.104 305 15824.37 572.70 57281.10 88888.00 2001-11-01 00:27:59.104 305 15824.37 572.82 57281.59 88888.00 2001-11-01 00:28:00.104 305 15824.11 573.20 57281.59 88888.00 2001-11-01 00:28:01.104 305 15824.89 572.95 57281.84 88888.00 2001-11-01 00:28:02.104 305 15823.98 572.82 57280.98 88888.00 2001-11-01 00:28:03.104 305 15823.72 572.45 57281.10 88888.00 2001-11-01 00:28:04.104 305 15823.72 572.45 57281.47 88888.00 2001-11-01 00:28:05.104 305 15823.98 572.45 57281.59 88888.00 2001-11-01 00:28:06.104 305 15823.72 572.45 57280.98 88888.00 2001-11-01 00:28:07.104 305 15823.72 572.08 57280.73 88888.00 2001-11-01 00:28:08.104 305 15823.85 571.83 57280.73 88888.00 2001-11-01 00:28:09.104 305 15823.85 572.20 57281.23 88888.00 2001-11-01 00:28:10.104 305 15823.98 572.45 57281.35 88888.00 2001-11-01 00:28:11.104 305 15823.46 572.33 57280.98 88888.00 2001-11-01 00:28:12.104 305 15823.72 571.96 57280.12 88888.00 2001-11-01 00:28:13.104 305 15822.94 572.33 57280.49 88888.00 2001-11-01 00:28:14.104 305 15823.59 571.71 57280.98 88888.00 2001-11-01 00:28:15.104 305 15823.85 571.34 57280.37 88888.00 2001-11-01 00:28:16.104 305 15823.07 571.59 57280.61 88888.00 2001-11-01 00:28:17.104 305 15823.72 570.84 57280.37 88888.00 2001-11-01 00:28:18.104 305 15823.59 571.59 57280.37 88888.00 2001-11-01 00:28:19.104 305 15823.46 571.46 57280.00 88888.00 2001-11-01 00:28:20.104 305 15823.46 571.46 57280.49 88888.00 2001-11-01 00:28:21.104 305 15823.59 570.59 57280.73 88888.00 2001-11-01 00:28:22.104 305 15823.72 570.84 57280.00 88888.00 2001-11-01 00:28:23.104 305 15823.98 570.72 57279.64 88888.00 2001-11-01 00:28:24.104 305 15823.85 571.46 57280.25 88888.00 2001-11-01 00:28:25.104 305 15823.72 570.97 57280.86 88888.00 2001-11-01 00:28:26.104 305 15822.94 570.59 57280.49 88888.00 2001-11-01 00:28:27.104 305 15823.20 570.72 57280.49 88888.00 2001-11-01 00:28:28.104 305 15823.20 570.47 57280.37 88888.00 2001-11-01 00:28:29.104 305 15823.59 569.98 57280.49 88888.00 2001-11-01 00:28:30.104 305 15823.59 570.72 57280.12 88888.00 2001-11-01 00:28:31.104 305 15823.07 569.73 57280.12 88888.00 2001-11-01 00:28:32.104 305 15822.94 569.85 57279.88 88888.00 2001-11-01 00:28:33.104 305 15823.33 569.60 57280.12 88888.00 2001-11-01 00:28:34.104 305 15822.81 569.73 57279.64 88888.00 2001-11-01 00:28:35.104 305 15823.33 569.48 57279.51 88888.00 2001-11-01 00:28:36.104 305 15822.68 569.36 57280.49 88888.00 2001-11-01 00:28:37.104 305 15822.55 569.11 57279.27 88888.00 2001-11-01 00:28:38.104 305 15822.81 569.60 57279.39 88888.00 2001-11-01 00:28:39.104 305 15822.94 569.11 57279.39 88888.00 2001-11-01 00:28:40.104 305 15823.59 568.86 57279.02 88888.00 2001-11-01 00:28:41.104 305 15822.68 568.74 57279.51 88888.00 2001-11-01 00:28:42.104 305 15822.68 567.99 57279.64 88888.00 2001-11-01 00:28:43.104 305 15823.20 569.11 57278.90 88888.00 2001-11-01 00:28:44.104 305 15822.68 569.60 57278.78 88888.00 2001-11-01 00:28:45.104 305 15822.42 567.99 57278.78 88888.00 2001-11-01 00:28:46.104 305 15822.81 567.87 57279.39 88888.00 2001-11-01 00:28:47.104 305 15823.20 568.12 57279.76 88888.00 2001-11-01 00:28:48.104 305 15822.03 567.75 57279.39 88888.00 2001-11-01 00:28:49.104 305 15822.16 567.13 57279.15 88888.00 2001-11-01 00:28:50.104 305 15821.64 567.87 57279.76 88888.00 2001-11-01 00:28:51.104 305 15822.16 567.75 57279.27 88888.00 2001-11-01 00:28:52.104 305 15822.94 567.75 57279.39 88888.00 2001-11-01 00:28:53.104 305 15822.29 567.75 57278.78 88888.00 2001-11-01 00:28:54.104 305 15821.77 567.99 57278.41 88888.00 2001-11-01 00:28:55.104 305 15821.51 567.99 57278.78 88888.00 2001-11-01 00:28:56.104 305 15821.51 567.50 57278.66 88888.00 2001-11-01 00:28:57.104 305 15822.68 567.37 57279.27 88888.00 2001-11-01 00:28:58.104 305 15821.64 567.50 57279.02 88888.00 2001-11-01 00:28:59.104 305 15821.90 567.50 57279.27 88888.00 2001-11-01 00:29:00.104 305 15822.03 566.76 57279.39 88888.00 2001-11-01 00:29:01.104 305 15821.64 567.37 57279.02 88888.00 2001-11-01 00:29:02.104 305 15822.42 567.87 57278.78 88888.00 2001-11-01 00:29:03.104 305 15822.16 566.76 57279.02 88888.00 2001-11-01 00:29:04.104 305 15821.51 567.00 57278.41 88888.00 2001-11-01 00:29:05.104 305 15821.51 567.37 57278.66 88888.00 2001-11-01 00:29:06.104 305 15821.25 566.63 57278.54 88888.00 2001-11-01 00:29:07.104 305 15822.03 567.25 57278.54 88888.00 2001-11-01 00:29:08.104 305 15820.86 566.63 57278.54 88888.00 2001-11-01 00:29:09.104 305 15821.51 566.51 57279.02 88888.00 2001-11-01 00:29:10.104 305 15821.12 566.01 57278.54 88888.00 2001-11-01 00:29:11.104 305 15820.99 567.00 57279.02 88888.00 2001-11-01 00:29:12.104 305 15821.12 567.00 57278.90 88888.00 2001-11-01 00:29:13.104 305 15820.34 566.63 57278.90 88888.00 2001-11-01 00:29:14.104 305 15820.86 566.51 57278.90 88888.00 2001-11-01 00:29:15.104 305 15820.86 566.51 57278.41 88888.00 2001-11-01 00:29:16.104 305 15819.56 566.51 57278.41 88888.00 2001-11-01 00:29:17.104 305 15820.08 566.26 57279.27 88888.00 2001-11-01 00:29:18.104 305 15820.47 566.63 57278.17 88888.00 2001-11-01 00:29:19.104 305 15819.69 566.38 57278.54 88888.00 2001-11-01 00:29:20.104 305 15819.43 566.51 57277.80 88888.00 2001-11-01 00:29:21.104 305 15819.95 566.01 57278.54 88888.00 2001-11-01 00:29:22.104 305 15819.43 566.51 57278.41 88888.00 2001-11-01 00:29:23.104 305 15819.30 566.88 57277.68 88888.00 2001-11-01 00:29:24.104 305 15818.52 566.63 57278.66 88888.00 2001-11-01 00:29:25.104 305 15819.43 567.13 57278.41 88888.00 2001-11-01 00:29:26.104 305 15817.87 566.88 57278.29 88888.00 2001-11-01 00:29:27.104 305 15818.91 566.63 57279.39 88888.00 2001-11-01 00:29:28.104 305 15818.52 567.00 57278.78 88888.00 2001-11-01 00:29:29.104 305 15818.00 566.88 57279.02 88888.00 2001-11-01 00:29:30.104 305 15818.26 567.87 57278.17 88888.00 2001-11-01 00:29:31.104 305 15818.91 567.37 57278.17 88888.00 2001-11-01 00:29:32.104 305 15817.87 567.13 57278.78 88888.00 2001-11-01 00:29:33.104 305 15817.48 567.13 57278.17 88888.00 2001-11-01 00:29:34.104 305 15817.87 567.37 57277.56 88888.00 2001-11-01 00:29:35.104 305 15817.74 567.00 57278.41 88888.00 2001-11-01 00:29:36.104 305 15817.87 567.13 57278.78 88888.00 2001-11-01 00:29:37.104 305 15817.09 567.50 57278.54 88888.00 2001-11-01 00:29:38.104 305 15816.70 567.87 57278.41 88888.00 2001-11-01 00:29:39.104 305 15817.35 566.51 57278.05 88888.00 2001-11-01 00:29:40.104 305 15816.70 567.50 57279.02 88888.00 2001-11-01 00:29:41.104 305 15816.96 567.75 57278.78 88888.00 2001-11-01 00:29:42.104 305 15816.05 567.37 57278.05 88888.00 2001-11-01 00:29:43.104 305 15816.18 568.24 57278.54 88888.00 2001-11-01 00:29:44.104 305 15816.05 568.24 57279.15 88888.00 2001-11-01 00:29:45.104 305 15815.92 568.24 57278.29 88888.00 2001-11-01 00:29:46.104 305 15816.05 567.62 57278.29 88888.00 2001-11-01 00:29:47.104 305 15815.92 568.24 57278.41 88888.00 2001-11-01 00:29:48.104 305 15815.79 567.62 57278.29 88888.00 2001-11-01 00:29:49.104 305 15815.40 568.24 57278.05 88888.00 2001-11-01 00:29:50.104 305 15815.92 567.99 57278.66 88888.00 2001-11-01 00:29:51.104 305 15816.31 567.50 57277.93 88888.00 2001-11-01 00:29:52.104 305 15816.05 568.49 57278.17 88888.00 2001-11-01 00:29:53.104 305 15815.66 567.62 57278.78 88888.00 2001-11-01 00:29:54.104 305 15815.40 568.37 57278.66 88888.00 2001-11-01 00:29:55.104 305 15815.92 568.49 57277.80 88888.00 2001-11-01 00:29:56.104 305 15815.14 568.12 57277.43 88888.00 2001-11-01 00:29:57.104 305 15815.66 568.24 57278.17 88888.00 2001-11-01 00:29:58.104 305 15815.40 568.74 57277.80 88888.00 2001-11-01 00:29:59.104 305 15815.53 568.74 57278.05 88888.00 2001-11-01 00:30:00.104 305 15815.53 568.24 57278.05 88888.00 2001-11-01 00:30:01.104 305 15815.01 569.36 57278.41 88888.00 2001-11-01 00:30:02.104 305 15815.66 569.36 57279.02 88888.00 2001-11-01 00:30:03.104 305 15815.01 568.61 57278.78 88888.00 2001-11-01 00:30:04.104 305 15815.66 567.62 57278.05 88888.00 2001-11-01 00:30:05.104 305 15815.27 568.86 57278.41 88888.00 2001-11-01 00:30:06.104 305 15815.92 568.86 57278.17 88888.00 2001-11-01 00:30:07.104 305 15815.66 568.98 57278.41 88888.00 2001-11-01 00:30:08.104 305 15815.66 568.98 57278.90 88888.00 2001-11-01 00:30:09.104 305 15815.01 569.11 57277.93 88888.00 2001-11-01 00:30:10.104 305 15814.88 569.23 57278.41 88888.00 2001-11-01 00:30:11.104 305 15814.75 568.61 57278.17 88888.00 2001-11-01 00:30:12.104 305 15816.05 569.36 57278.66 88888.00 2001-11-01 00:30:13.104 305 15816.31 569.11 57278.29 88888.00 2001-11-01 00:30:14.104 305 15816.05 568.74 57277.93 88888.00 2001-11-01 00:30:15.104 305 15816.31 569.23 57278.41 88888.00 2001-11-01 00:30:16.104 305 15816.05 568.98 57278.29 88888.00 2001-11-01 00:30:17.104 305 15815.92 568.74 57278.17 88888.00 2001-11-01 00:30:18.104 305 15815.92 568.74 57278.29 88888.00 2001-11-01 00:30:19.104 305 15815.66 568.74 57278.41 88888.00 2001-11-01 00:30:20.104 305 15815.53 569.36 57278.29 88888.00 2001-11-01 00:30:21.104 305 15815.92 569.85 57277.93 88888.00 2001-11-01 00:30:22.104 305 15815.92 569.48 57278.41 88888.00 2001-11-01 00:30:23.104 305 15815.40 569.73 57278.41 88888.00 2001-11-01 00:30:24.104 305 15816.05 569.48 57277.68 88888.00 2001-11-01 00:30:25.104 305 15816.31 570.35 57277.93 88888.00 2001-11-01 00:30:26.104 305 15816.05 569.48 57278.17 88888.00 2001-11-01 00:30:27.104 305 15816.44 569.36 57278.54 88888.00 2001-11-01 00:30:28.104 305 15815.92 569.48 57278.54 88888.00 2001-11-01 00:30:29.104 305 15815.66 569.85 57278.78 88888.00 2001-11-01 00:30:30.104 305 15816.31 569.85 57278.90 88888.00 2001-11-01 00:30:31.104 305 15816.31 569.98 57278.54 88888.00 2001-11-01 00:30:32.104 305 15815.79 570.22 57278.66 88888.00 2001-11-01 00:30:33.104 305 15815.40 570.59 57279.15 88888.00 2001-11-01 00:30:34.104 305 15816.31 569.85 57278.41 88888.00 2001-11-01 00:30:35.104 305 15816.05 570.35 57278.41 88888.00 2001-11-01 00:30:36.104 305 15815.53 570.35 57278.54 88888.00 2001-11-01 00:30:37.104 305 15815.27 570.47 57279.02 88888.00 2001-11-01 00:30:38.104 305 15815.01 570.59 57278.41 88888.00 2001-11-01 00:30:39.104 305 15815.40 570.97 57278.41 88888.00 2001-11-01 00:30:40.104 305 15815.53 570.59 57278.66 88888.00 2001-11-01 00:30:41.104 305 15815.66 569.73 57278.78 88888.00 2001-11-01 00:30:42.104 305 15815.92 570.84 57278.05 88888.00 2001-11-01 00:30:43.104 305 15815.79 570.72 57279.51 88888.00 2001-11-01 00:30:44.104 305 15815.01 570.47 57278.78 88888.00 2001-11-01 00:30:45.104 305 15815.53 570.22 57279.15 88888.00 2001-11-01 00:30:46.104 305 15815.14 570.59 57278.90 88888.00 2001-11-01 00:30:47.104 305 15815.53 571.46 57278.78 88888.00 2001-11-01 00:30:48.104 305 15814.49 571.21 57279.27 88888.00 2001-11-01 00:30:49.104 305 15815.01 570.97 57278.54 88888.00 2001-11-01 00:30:50.104 305 15815.14 570.84 57279.02 88888.00 2001-11-01 00:30:51.104 305 15815.27 571.21 57278.66 88888.00 2001-11-01 00:30:52.104 305 15814.88 571.34 57278.54 88888.00 2001-11-01 00:30:53.104 305 15814.88 571.59 57278.54 88888.00 2001-11-01 00:30:54.104 305 15814.75 571.71 57279.02 88888.00 2001-11-01 00:30:55.104 305 15815.01 570.97 57278.78 88888.00 2001-11-01 00:30:56.104 305 15815.40 571.09 57278.90 88888.00 2001-11-01 00:30:57.104 305 15815.40 571.46 57278.90 88888.00 2001-11-01 00:30:58.104 305 15814.75 571.34 57279.02 88888.00 2001-11-01 00:30:59.104 305 15814.36 571.83 57279.27 88888.00 2001-11-01 00:31:00.104 305 15814.23 571.96 57279.39 88888.00 2001-11-01 00:31:01.104 305 15814.36 571.46 57279.39 88888.00 2001-11-01 00:31:02.104 305 15814.36 571.83 57279.76 88888.00 2001-11-01 00:31:03.104 305 15813.97 572.33 57279.02 88888.00 2001-11-01 00:31:04.104 305 15814.23 571.83 57279.15 88888.00 2001-11-01 00:31:05.104 305 15814.23 571.71 57280.12 88888.00 2001-11-01 00:31:06.104 305 15813.58 572.08 57279.76 88888.00 2001-11-01 00:31:07.104 305 15813.06 572.08 57279.39 88888.00 2001-11-01 00:31:08.104 305 15813.32 571.83 57279.02 88888.00 2001-11-01 00:31:09.104 305 15813.97 571.71 57279.88 88888.00 2001-11-01 00:31:10.104 305 15813.45 572.58 57279.39 88888.00 2001-11-01 00:31:11.104 305 15813.06 572.45 57279.15 88888.00 2001-11-01 00:31:12.104 305 15813.32 571.83 57280.00 88888.00 2001-11-01 00:31:13.104 305 15812.41 572.20 57279.51 88888.00 2001-11-01 00:31:14.104 305 15812.80 572.95 57280.12 88888.00 2001-11-01 00:31:15.104 305 15812.67 572.82 57280.49 88888.00 2001-11-01 00:31:16.104 305 15811.76 572.95 57280.25 88888.00 2001-11-01 00:31:17.104 305 15812.41 573.20 57280.73 88888.00 2001-11-01 00:31:18.104 305 15812.02 572.82 57280.86 88888.00 2001-11-01 00:31:19.104 305 15812.02 573.81 57280.25 88888.00 2001-11-01 00:31:20.104 305 15811.24 574.06 57280.86 88888.00 2001-11-01 00:31:21.104 305 15812.02 573.69 57280.61 88888.00 2001-11-01 00:31:22.104 305 15811.76 574.31 57280.61 88888.00 2001-11-01 00:31:23.104 305 15811.37 574.93 57280.98 88888.00 2001-11-01 00:31:24.104 305 15811.24 574.56 57281.10 88888.00 2001-11-01 00:31:25.104 305 15810.72 574.93 57281.10 88888.00 2001-11-01 00:31:26.104 305 15810.85 574.68 57280.86 88888.00 2001-11-01 00:31:27.104 305 15810.21 574.68 57280.73 88888.00 2001-11-01 00:31:28.104 305 15810.46 574.68 57281.35 88888.00 2001-11-01 00:31:29.104 305 15809.95 574.81 57280.37 88888.00 2001-11-01 00:31:30.104 305 15810.08 575.18 57280.49 88888.00 2001-11-01 00:31:31.104 305 15810.21 575.55 57280.73 88888.00 2001-11-01 00:31:32.104 305 15809.43 576.04 57280.73 88888.00 2001-11-01 00:31:33.104 305 15809.56 576.17 57280.98 88888.00 2001-11-01 00:31:34.104 305 15809.30 575.92 57280.25 88888.00 2001-11-01 00:31:35.104 305 15808.65 576.04 57280.98 88888.00 2001-11-01 00:31:36.104 305 15808.39 575.80 57281.10 88888.00 2001-11-01 00:31:37.104 305 15808.13 576.17 57280.49 88888.00 2001-11-01 00:31:38.104 305 15808.26 577.28 57281.23 88888.00 2001-11-01 00:31:39.104 305 15808.26 577.03 57280.86 88888.00 2001-11-01 00:31:40.104 305 15807.61 576.66 57280.98 88888.00 2001-11-01 00:31:41.104 305 15807.87 577.03 57281.47 88888.00 2001-11-01 00:31:42.104 305 15806.96 577.16 57281.47 88888.00 2001-11-01 00:31:43.104 305 15806.96 577.41 57281.84 88888.00 2001-11-01 00:31:44.104 305 15807.48 577.28 57281.71 88888.00 2001-11-01 00:31:45.104 305 15807.09 577.65 57281.84 88888.00 2001-11-01 00:31:46.104 305 15805.92 577.90 57281.84 88888.00 2001-11-01 00:31:47.104 305 15807.48 578.15 57281.59 88888.00 2001-11-01 00:31:48.104 305 15806.31 578.03 57281.59 88888.00 2001-11-01 00:31:49.104 305 15806.57 578.52 57281.96 88888.00 2001-11-01 00:31:50.104 305 15806.44 578.64 57281.71 88888.00 2001-11-01 00:31:51.104 305 15805.66 578.89 57281.96 88888.00 2001-11-01 00:31:52.104 305 15806.18 578.77 57281.84 88888.00 2001-11-01 00:31:53.104 305 15805.01 579.26 57281.96 88888.00 2001-11-01 00:31:54.104 305 15806.18 579.76 57282.20 88888.00 2001-11-01 00:31:55.104 305 15805.14 579.64 57281.96 88888.00 2001-11-01 00:31:56.104 305 15805.40 579.88 57282.32 88888.00 2001-11-01 00:31:57.104 305 15805.01 579.51 57281.71 88888.00 2001-11-01 00:31:58.104 305 15804.36 580.13 57282.45 88888.00 2001-11-01 00:31:59.104 305 15804.23 579.76 57282.32 88888.00 2001-11-01 00:32:00.104 305 15804.23 579.51 57282.20 88888.00 2001-11-01 00:32:01.104 305 15804.49 580.01 57282.69 88888.00 2001-11-01 00:32:02.104 305 15804.23 580.50 57282.32 88888.00 2001-11-01 00:32:03.104 305 15803.71 580.38 57282.32 88888.00 2001-11-01 00:32:04.104 305 15803.97 580.75 57282.94 88888.00 2001-11-01 00:32:05.104 305 15803.84 580.38 57281.59 88888.00 2001-11-01 00:32:06.104 305 15803.84 580.75 57282.57 88888.00 2001-11-01 00:32:07.104 305 15804.10 581.49 57282.69 88888.00 2001-11-01 00:32:08.104 305 15803.58 581.00 57282.32 88888.00 2001-11-01 00:32:09.104 305 15803.19 580.63 57282.32 88888.00 2001-11-01 00:32:10.104 305 15803.84 580.63 57282.69 88888.00 2001-11-01 00:32:11.104 305 15803.71 581.62 57283.18 88888.00 2001-11-01 00:32:12.104 305 15803.32 581.62 57283.67 88888.00 2001-11-01 00:32:13.104 305 15803.06 580.75 57283.30 88888.00 2001-11-01 00:32:14.104 305 15803.06 581.99 57282.94 88888.00 2001-11-01 00:32:15.104 305 15802.41 581.00 57283.06 88888.00 2001-11-01 00:32:16.104 305 15803.06 581.37 57283.43 88888.00 2001-11-01 00:32:17.104 305 15802.15 581.49 57282.45 88888.00 2001-11-01 00:32:18.104 305 15803.97 581.00 57282.94 88888.00 2001-11-01 00:32:19.104 305 15803.19 581.49 57282.69 88888.00 2001-11-01 00:32:20.104 305 15802.54 581.62 57283.06 88888.00 2001-11-01 00:32:21.104 305 15802.54 581.62 57283.30 88888.00 2001-11-01 00:32:22.104 305 15803.06 582.24 57283.91 88888.00 2001-11-01 00:32:23.104 305 15802.54 581.99 57283.06 88888.00 2001-11-01 00:32:24.104 305 15802.41 581.74 57282.82 88888.00 2001-11-01 00:32:25.104 305 15802.67 581.74 57283.55 88888.00 2001-11-01 00:32:26.104 305 15802.28 581.37 57283.67 88888.00 2001-11-01 00:32:27.104 305 15802.80 581.87 57282.94 88888.00 2001-11-01 00:32:28.104 305 15801.76 582.24 57283.43 88888.00 2001-11-01 00:32:29.104 305 15802.67 581.99 57283.43 88888.00 2001-11-01 00:32:30.104 305 15802.54 582.11 57283.43 88888.00 2001-11-01 00:32:31.104 305 15802.93 581.74 57283.67 88888.00 2001-11-01 00:32:32.104 305 15802.80 581.74 57284.40 88888.00 2001-11-01 00:32:33.104 305 15802.28 581.74 57283.43 88888.00 2001-11-01 00:32:34.104 305 15801.89 581.62 57284.16 88888.00 2001-11-01 00:32:35.104 305 15802.41 581.62 57283.91 88888.00 2001-11-01 00:32:36.104 305 15801.89 582.24 57284.04 88888.00 2001-11-01 00:32:37.104 305 15802.02 581.62 57284.28 88888.00 2001-11-01 00:32:38.104 305 15801.11 581.49 57283.91 88888.00 2001-11-01 00:32:39.104 305 15801.11 581.74 57283.79 88888.00 2001-11-01 00:32:40.104 305 15801.37 581.49 57283.30 88888.00 2001-11-01 00:32:41.104 305 15801.24 581.62 57283.91 88888.00 2001-11-01 00:32:42.104 305 15801.11 581.87 57284.40 88888.00 2001-11-01 00:32:43.104 305 15801.37 581.87 57284.40 88888.00 2001-11-01 00:32:44.104 305 15802.02 581.49 57284.16 88888.00 2001-11-01 00:32:45.104 305 15800.72 581.74 57284.28 88888.00 2001-11-01 00:32:46.104 305 15801.37 581.62 57284.28 88888.00 2001-11-01 00:32:47.104 305 15800.59 581.74 57284.53 88888.00 2001-11-01 00:32:48.104 305 15800.85 581.37 57283.79 88888.00 2001-11-01 00:32:49.104 305 15800.72 581.62 57284.65 88888.00 2001-11-01 00:32:50.104 305 15800.59 581.62 57284.16 88888.00 2001-11-01 00:32:51.104 305 15800.20 581.25 57284.04 88888.00 2001-11-01 00:32:52.104 305 15800.33 581.99 57284.40 88888.00 2001-11-01 00:32:53.104 305 15799.94 581.99 57284.40 88888.00 2001-11-01 00:32:54.104 305 15800.33 580.87 57284.40 88888.00 2001-11-01 00:32:55.104 305 15800.07 581.62 57284.28 88888.00 2001-11-01 00:32:56.104 305 15800.59 581.25 57284.65 88888.00 2001-11-01 00:32:57.104 305 15800.07 581.25 57284.65 88888.00 2001-11-01 00:32:58.104 305 15799.94 581.62 57284.53 88888.00 2001-11-01 00:32:59.104 305 15800.20 581.74 57284.40 88888.00 2001-11-01 00:33:00.104 305 15800.20 581.12 57284.77 88888.00 2001-11-01 00:33:01.104 305 15799.03 581.12 57284.40 88888.00 2001-11-01 00:33:02.104 305 15799.68 581.87 57284.89 88888.00 2001-11-01 00:33:03.104 305 15799.94 581.12 57284.40 88888.00 2001-11-01 00:33:04.104 305 15799.68 581.37 57284.77 88888.00 2001-11-01 00:33:05.104 305 15799.42 581.12 57285.26 88888.00 2001-11-01 00:33:06.104 305 15798.77 581.87 57283.91 88888.00 2001-11-01 00:33:07.104 305 15799.55 581.12 57284.65 88888.00 2001-11-01 00:33:08.104 305 15798.64 581.12 57284.89 88888.00 2001-11-01 00:33:09.104 305 15799.16 581.49 57284.89 88888.00 2001-11-01 00:33:10.104 305 15799.55 581.37 57284.53 88888.00 2001-11-01 00:33:11.104 305 15798.77 581.37 57285.38 88888.00 2001-11-01 00:33:12.104 305 15798.64 580.87 57284.89 88888.00 2001-11-01 00:33:13.104 305 15798.90 581.49 57284.89 88888.00 2001-11-01 00:33:14.104 305 15798.90 581.00 57285.38 88888.00 2001-11-01 00:33:15.104 305 15798.51 581.00 57285.14 88888.00 2001-11-01 00:33:16.104 305 15798.12 581.00 57285.26 88888.00 2001-11-01 00:33:17.104 305 15798.38 581.87 57284.53 88888.00 2001-11-01 00:33:18.104 305 15798.12 581.25 57285.38 88888.00 2001-11-01 00:33:19.104 305 15797.99 581.12 57285.14 88888.00 2001-11-01 00:33:20.104 305 15798.12 581.62 57285.38 88888.00 2001-11-01 00:33:21.104 305 15797.86 582.11 57284.89 88888.00 2001-11-01 00:33:22.104 305 15798.38 581.62 57285.02 88888.00 2001-11-01 00:33:23.104 305 15797.47 581.87 57284.77 88888.00 2001-11-01 00:33:24.104 305 15797.34 581.87 57284.89 88888.00 2001-11-01 00:33:25.104 305 15797.34 581.49 57285.99 88888.00 2001-11-01 00:33:26.104 305 15796.82 582.11 57285.50 88888.00 2001-11-01 00:33:27.104 305 15797.08 581.87 57285.75 88888.00 2001-11-01 00:33:28.104 305 15796.82 581.99 57285.14 88888.00 2001-11-01 00:33:29.104 305 15797.86 582.11 57285.75 88888.00 2001-11-01 00:33:30.104 305 15797.34 581.99 57285.50 88888.00 2001-11-01 00:33:31.104 305 15796.56 581.99 57284.89 88888.00 2001-11-01 00:33:32.104 305 15797.08 581.49 57285.75 88888.00 2001-11-01 00:33:33.104 305 15797.08 582.48 57286.24 88888.00 2001-11-01 00:33:34.104 305 15797.60 582.11 57286.12 88888.00 2001-11-01 00:33:35.104 305 15796.69 581.49 57285.26 88888.00 2001-11-01 00:33:36.104 305 15797.21 581.99 57286.61 88888.00 2001-11-01 00:33:37.104 305 15796.69 581.62 57285.62 88888.00 2001-11-01 00:33:38.104 305 15797.08 582.11 57285.87 88888.00 2001-11-01 00:33:39.104 305 15796.56 582.36 57286.48 88888.00 2001-11-01 00:33:40.104 305 15797.34 582.11 57285.75 88888.00 2001-11-01 00:33:41.104 305 15797.99 582.48 57286.24 88888.00 2001-11-01 00:33:42.104 305 15797.21 582.48 57286.24 88888.00 2001-11-01 00:33:43.104 305 15797.47 582.11 57285.99 88888.00 2001-11-01 00:33:44.104 305 15797.47 582.11 57285.75 88888.00 2001-11-01 00:33:45.104 305 15797.08 582.48 57286.24 88888.00 2001-11-01 00:33:46.104 305 15797.73 582.48 57286.24 88888.00 2001-11-01 00:33:47.104 305 15797.21 582.86 57286.12 88888.00 2001-11-01 00:33:48.104 305 15797.60 582.61 57285.99 88888.00 2001-11-01 00:33:49.104 305 15797.08 583.10 57286.24 88888.00 2001-11-01 00:33:50.104 305 15797.21 583.48 57286.24 88888.00 2001-11-01 00:33:51.104 305 15797.21 582.11 57285.99 88888.00 2001-11-01 00:33:52.104 305 15797.21 582.86 57286.85 88888.00 2001-11-01 00:33:53.104 305 15797.99 583.23 57285.62 88888.00 2001-11-01 00:33:54.104 305 15797.86 581.99 57287.09 88888.00 2001-11-01 00:33:55.104 305 15797.73 582.48 57286.61 88888.00 2001-11-01 00:33:56.104 305 15797.86 582.86 57286.73 88888.00 2001-11-01 00:33:57.104 305 15797.34 582.86 57286.73 88888.00 2001-11-01 00:33:58.104 305 15797.34 583.23 57287.34 88888.00 2001-11-01 00:33:59.104 305 15798.25 583.35 57286.85 88888.00 2001-11-01 00:34:00.104 305 15797.86 583.72 57287.09 88888.00 2001-11-01 00:34:01.104 305 15798.90 583.10 57287.34 88888.00 2001-11-01 00:34:02.104 305 15798.64 583.97 57287.34 88888.00 2001-11-01 00:34:03.104 305 15798.90 583.48 57286.61 88888.00 2001-11-01 00:34:04.104 305 15798.64 583.60 57287.09 88888.00 2001-11-01 00:34:05.104 305 15798.77 583.97 57287.09 88888.00 2001-11-01 00:34:06.104 305 15798.25 582.86 57286.97 88888.00 2001-11-01 00:34:07.104 305 15798.25 584.22 57287.34 88888.00 2001-11-01 00:34:08.104 305 15797.73 583.85 57287.21 88888.00 2001-11-01 00:34:09.104 305 15798.25 583.97 57286.48 88888.00 2001-11-01 00:34:10.104 305 15798.12 584.22 57287.58 88888.00 2001-11-01 00:34:11.104 305 15798.51 583.97 57287.21 88888.00 2001-11-01 00:34:12.104 305 15798.64 583.97 57287.58 88888.00 2001-11-01 00:34:13.104 305 15798.25 583.35 57287.09 88888.00 2001-11-01 00:34:14.104 305 15798.64 584.09 57287.09 88888.00 2001-11-01 00:34:15.104 305 15799.03 584.34 57286.97 88888.00 2001-11-01 00:34:16.104 305 15798.25 584.09 57287.58 88888.00 2001-11-01 00:34:17.104 305 15798.90 584.47 57287.83 88888.00 2001-11-01 00:34:18.104 305 15798.38 584.09 57287.95 88888.00 2001-11-01 00:34:19.104 305 15798.77 584.59 57287.46 88888.00 2001-11-01 00:34:20.104 305 15798.77 584.09 57287.71 88888.00 2001-11-01 00:34:21.104 305 15798.90 585.09 57288.20 88888.00 2001-11-01 00:34:22.104 305 15798.64 584.71 57288.07 88888.00 2001-11-01 00:34:23.104 305 15798.51 584.96 57287.83 88888.00 2001-11-01 00:34:24.104 305 15798.64 584.71 57287.21 88888.00 2001-11-01 00:34:25.104 305 15797.86 585.09 57287.95 88888.00 2001-11-01 00:34:26.104 305 15798.12 584.59 57287.58 88888.00 2001-11-01 00:34:27.104 305 15798.77 584.59 57287.83 88888.00 2001-11-01 00:34:28.104 305 15798.38 584.59 57287.58 88888.00 2001-11-01 00:34:29.104 305 15798.90 584.47 57287.71 88888.00 2001-11-01 00:34:30.104 305 15797.86 584.71 57287.83 88888.00 2001-11-01 00:34:31.104 305 15798.51 585.09 57288.07 88888.00 2001-11-01 00:34:32.104 305 15798.64 584.96 57288.07 88888.00 2001-11-01 00:34:33.104 305 15798.12 585.33 57288.07 88888.00 2001-11-01 00:34:34.104 305 15798.38 585.09 57287.71 88888.00 2001-11-01 00:34:35.104 305 15799.16 585.46 57287.09 88888.00 2001-11-01 00:34:36.104 305 15798.12 584.22 57287.71 88888.00 2001-11-01 00:34:37.104 305 15797.99 585.46 57288.44 88888.00 2001-11-01 00:34:38.104 305 15797.47 585.21 57287.58 88888.00 2001-11-01 00:34:39.104 305 15798.12 584.96 57287.46 88888.00 2001-11-01 00:34:40.104 305 15797.99 585.09 57287.95 88888.00 2001-11-01 00:34:41.104 305 15797.73 584.84 57287.46 88888.00 2001-11-01 00:34:42.104 305 15797.86 585.21 57288.32 88888.00 2001-11-01 00:34:43.104 305 15798.38 585.33 57288.07 88888.00 2001-11-01 00:34:44.104 305 15797.86 584.96 57287.71 88888.00 2001-11-01 00:34:45.104 305 15797.21 585.58 57288.56 88888.00 2001-11-01 00:34:46.104 305 15797.86 585.58 57288.07 88888.00 2001-11-01 00:34:47.104 305 15797.99 585.09 57288.07 88888.00 2001-11-01 00:34:48.104 305 15797.86 584.84 57288.68 88888.00 2001-11-01 00:34:49.104 305 15798.25 585.58 57288.32 88888.00 2001-11-01 00:34:50.104 305 15797.60 584.96 57288.20 88888.00 2001-11-01 00:34:51.104 305 15797.86 585.46 57287.95 88888.00 2001-11-01 00:34:52.104 305 15797.86 585.21 57287.83 88888.00 2001-11-01 00:34:53.104 305 15798.38 585.46 57288.07 88888.00 2001-11-01 00:34:54.104 305 15798.64 585.46 57288.20 88888.00 2001-11-01 00:34:55.104 305 15797.99 585.58 57289.05 88888.00 2001-11-01 00:34:56.104 305 15797.73 585.46 57288.07 88888.00 2001-11-01 00:34:57.104 305 15797.86 585.09 57287.58 88888.00 2001-11-01 00:34:58.104 305 15798.51 585.21 57288.80 88888.00 2001-11-01 00:34:59.104 305 15798.25 584.71 57288.44 88888.00 2001-11-01 00:35:00.104 305 15797.47 584.59 57287.95 88888.00 2001-11-01 00:35:01.104 305 15798.90 584.96 57288.20 88888.00 2001-11-01 00:35:02.104 305 15798.38 585.33 57288.20 88888.00 2001-11-01 00:35:03.104 305 15798.64 585.09 57288.56 88888.00 2001-11-01 00:35:04.104 305 15798.64 584.96 57288.07 88888.00 2001-11-01 00:35:05.104 305 15798.25 585.21 57287.95 88888.00 2001-11-01 00:35:06.104 305 15798.64 584.34 57288.07 88888.00 2001-11-01 00:35:07.104 305 15798.51 584.34 57287.58 88888.00 2001-11-01 00:35:08.104 305 15798.12 584.34 57288.44 88888.00 2001-11-01 00:35:09.104 305 15799.03 584.22 57288.32 88888.00 2001-11-01 00:35:10.104 305 15798.12 585.09 57287.95 88888.00 2001-11-01 00:35:11.104 305 15798.12 585.09 57288.07 88888.00 2001-11-01 00:35:12.104 305 15798.77 585.33 57288.93 88888.00 2001-11-01 00:35:13.104 305 15798.38 584.59 57288.07 88888.00 2001-11-01 00:35:14.104 305 15799.42 585.33 57287.95 88888.00 2001-11-01 00:35:15.104 305 15798.90 584.59 57288.68 88888.00 2001-11-01 00:35:16.104 305 15798.90 584.84 57288.07 88888.00 2001-11-01 00:35:17.104 305 15798.77 585.09 57288.44 88888.00 2001-11-01 00:35:18.104 305 15798.77 584.84 57288.32 88888.00 2001-11-01 00:35:19.104 305 15798.25 584.34 57288.32 88888.00 2001-11-01 00:35:20.104 305 15798.64 584.59 57288.07 88888.00 2001-11-01 00:35:21.104 305 15798.38 584.09 57288.56 88888.00 2001-11-01 00:35:22.104 305 15798.90 584.59 57287.95 88888.00 2001-11-01 00:35:23.104 305 15799.03 583.85 57288.20 88888.00 2001-11-01 00:35:24.104 305 15799.29 584.47 57288.44 88888.00 2001-11-01 00:35:25.104 305 15798.77 584.47 57287.95 88888.00 2001-11-01 00:35:26.104 305 15799.29 584.71 57288.56 88888.00 2001-11-01 00:35:27.104 305 15799.81 585.09 57288.20 88888.00 2001-11-01 00:35:28.104 305 15799.68 584.84 57288.80 88888.00 2001-11-01 00:35:29.104 305 15799.03 585.09 57288.32 88888.00 2001-11-01 00:35:30.104 305 15798.64 584.84 57288.32 88888.00 2001-11-01 00:35:31.104 305 15799.42 584.71 57288.32 88888.00 2001-11-01 00:35:32.104 305 15799.03 583.97 57288.68 88888.00 2001-11-01 00:35:33.104 305 15798.90 584.84 57288.68 88888.00 2001-11-01 00:35:34.104 305 15798.51 584.71 57288.44 88888.00 2001-11-01 00:35:35.104 305 15798.90 584.22 57288.56 88888.00 2001-11-01 00:35:36.104 305 15798.90 584.47 57288.68 88888.00 2001-11-01 00:35:37.104 305 15799.16 584.71 57289.05 88888.00 2001-11-01 00:35:38.104 305 15799.03 584.71 57288.44 88888.00 2001-11-01 00:35:39.104 305 15799.16 584.47 57288.68 88888.00 2001-11-01 00:35:40.104 305 15799.42 584.71 57288.44 88888.00 2001-11-01 00:35:41.104 305 15799.68 585.09 57288.56 88888.00 2001-11-01 00:35:42.104 305 15798.77 584.22 57288.80 88888.00 2001-11-01 00:35:43.104 305 15799.03 584.96 57288.56 88888.00 2001-11-01 00:35:44.104 305 15799.55 583.97 57288.68 88888.00 2001-11-01 00:35:45.104 305 15798.64 584.34 57288.68 88888.00 2001-11-01 00:35:46.104 305 15799.03 584.96 57288.32 88888.00 2001-11-01 00:35:47.104 305 15798.90 584.96 57289.29 88888.00 2001-11-01 00:35:48.104 305 15799.16 583.97 57289.29 88888.00 2001-11-01 00:35:49.104 305 15799.42 584.34 57288.80 88888.00 2001-11-01 00:35:50.104 305 15799.81 584.34 57289.66 88888.00 2001-11-01 00:35:51.104 305 15799.29 583.97 57289.29 88888.00 2001-11-01 00:35:52.104 305 15798.90 584.84 57288.68 88888.00 2001-11-01 00:35:53.104 305 15799.94 584.84 57288.68 88888.00 2001-11-01 00:35:54.104 305 15800.07 584.47 57288.93 88888.00 2001-11-01 00:35:55.104 305 15799.68 584.34 57289.42 88888.00 2001-11-01 00:35:56.104 305 15799.42 584.59 57289.17 88888.00 2001-11-01 00:35:57.104 305 15799.94 583.72 57290.15 88888.00 2001-11-01 00:35:58.104 305 15800.20 584.84 57289.17 88888.00 2001-11-01 00:35:59.104 305 15799.94 584.47 57289.79 88888.00 2001-11-01 00:36:00.104 305 15800.33 583.85 57289.54 88888.00 2001-11-01 00:36:01.104 305 15800.46 583.72 57290.03 88888.00 2001-11-01 00:36:02.104 305 15800.33 584.84 57289.05 88888.00 2001-11-01 00:36:03.104 305 15800.98 583.97 57289.17 88888.00 2001-11-01 00:36:04.104 305 15801.24 584.59 57289.42 88888.00 2001-11-01 00:36:05.104 305 15800.72 584.47 57290.15 88888.00 2001-11-01 00:36:06.104 305 15800.85 584.59 57290.03 88888.00 2001-11-01 00:36:07.104 305 15800.33 583.97 57289.91 88888.00 2001-11-01 00:36:08.104 305 15801.11 584.09 57290.15 88888.00 2001-11-01 00:36:09.104 305 15801.63 583.72 57290.03 88888.00 2001-11-01 00:36:10.104 305 15801.63 583.97 57289.79 88888.00 2001-11-01 00:36:11.104 305 15801.50 584.09 57290.03 88888.00 2001-11-01 00:36:12.104 305 15801.89 583.72 57290.76 88888.00 2001-11-01 00:36:13.104 305 15800.98 583.97 57289.91 88888.00 2001-11-01 00:36:14.104 305 15802.28 584.34 57290.39 88888.00 2001-11-01 00:36:15.104 305 15802.80 583.48 57290.64 88888.00 2001-11-01 00:36:16.104 305 15802.93 582.98 57290.52 88888.00 2001-11-01 00:36:17.104 305 15803.06 582.86 57291.01 88888.00 2001-11-01 00:36:18.104 305 15802.67 583.35 57290.64 88888.00 2001-11-01 00:36:19.104 305 15803.06 583.48 57291.01 88888.00 2001-11-01 00:36:20.104 305 15802.67 583.23 57290.52 88888.00 2001-11-01 00:36:21.104 305 15802.93 583.60 57291.25 88888.00 2001-11-01 00:36:22.104 305 15803.84 583.35 57291.38 88888.00 2001-11-01 00:36:23.104 305 15803.58 583.23 57291.62 88888.00 2001-11-01 00:36:24.104 305 15803.58 583.72 57290.64 88888.00 2001-11-01 00:36:25.104 305 15803.71 582.73 57291.01 88888.00 2001-11-01 00:36:26.104 305 15803.97 583.35 57291.25 88888.00 2001-11-01 00:36:27.104 305 15804.23 583.35 57291.25 88888.00 2001-11-01 00:36:28.104 305 15803.58 582.98 57291.74 88888.00 2001-11-01 00:36:29.104 305 15803.58 582.36 57291.98 88888.00 2001-11-01 00:36:30.104 305 15804.88 582.98 57291.74 88888.00 2001-11-01 00:36:31.104 305 15805.01 583.10 57292.23 88888.00 2001-11-01 00:36:32.104 305 15804.62 582.86 57291.38 88888.00 2001-11-01 00:36:33.104 305 15804.62 582.36 57292.72 88888.00 2001-11-01 00:36:34.104 305 15806.31 582.48 57292.23 88888.00 2001-11-01 00:36:35.104 305 15805.92 582.86 57292.47 88888.00 2001-11-01 00:36:36.104 305 15805.01 582.48 57291.98 88888.00 2001-11-01 00:36:37.104 305 15805.53 582.24 57291.98 88888.00 2001-11-01 00:36:38.104 305 15805.66 582.11 57292.23 88888.00 2001-11-01 00:36:39.104 305 15805.92 582.24 57292.47 88888.00 2001-11-01 00:36:40.104 305 15805.40 582.11 57293.21 88888.00 2001-11-01 00:36:41.104 305 15806.18 581.99 57292.96 88888.00 2001-11-01 00:36:42.104 305 15806.05 581.74 57292.47 88888.00 2001-11-01 00:36:43.104 305 15806.18 581.87 57292.72 88888.00 2001-11-01 00:36:44.104 305 15806.70 581.62 57292.47 88888.00 2001-11-01 00:36:45.104 305 15806.96 581.25 57292.96 88888.00 2001-11-01 00:36:46.104 305 15806.57 581.37 57293.09 88888.00 2001-11-01 00:36:47.104 305 15806.44 581.37 57292.96 88888.00 2001-11-01 00:36:48.104 305 15806.96 581.62 57293.70 88888.00 2001-11-01 00:36:49.104 305 15806.83 581.12 57293.45 88888.00 2001-11-01 00:36:50.104 305 15807.74 581.25 57293.57 88888.00 2001-11-01 00:36:51.104 305 15807.74 580.63 57294.55 88888.00 2001-11-01 00:36:52.104 305 15807.48 581.49 57293.45 88888.00 2001-11-01 00:36:53.104 305 15807.35 580.26 57293.82 88888.00 2001-11-01 00:36:54.104 305 15807.48 580.50 57293.94 88888.00 2001-11-01 00:36:55.104 305 15808.26 581.00 57294.06 88888.00 2001-11-01 00:36:56.104 305 15808.13 581.00 57294.31 88888.00 2001-11-01 00:36:57.104 305 15808.91 580.63 57294.43 88888.00 2001-11-01 00:36:58.104 305 15808.00 580.38 57293.94 88888.00 2001-11-01 00:36:59.104 305 15808.00 581.37 57294.06 88888.00 2001-11-01 00:37:00.104 305 15809.04 580.26 57293.94 88888.00 2001-11-01 00:37:01.104 305 15808.65 580.13 57294.06 88888.00 2001-11-01 00:37:02.104 305 15809.43 579.26 57294.55 88888.00 2001-11-01 00:37:03.104 305 15809.43 580.63 57294.55 88888.00 2001-11-01 00:37:04.104 305 15809.17 580.26 57294.43 88888.00 2001-11-01 00:37:05.104 305 15809.69 579.51 57294.68 88888.00 2001-11-01 00:37:06.104 305 15809.82 579.76 57295.04 88888.00 2001-11-01 00:37:07.104 305 15810.21 579.14 57295.16 88888.00 2001-11-01 00:37:08.104 305 15810.08 579.26 57293.94 88888.00 2001-11-01 00:37:09.104 305 15810.72 579.64 57294.92 88888.00 2001-11-01 00:37:10.104 305 15810.33 579.26 57295.29 88888.00 2001-11-01 00:37:11.104 305 15809.95 578.52 57295.29 88888.00 2001-11-01 00:37:12.104 305 15810.33 578.64 57294.80 88888.00 2001-11-01 00:37:13.104 305 15810.46 578.89 57295.16 88888.00 2001-11-01 00:37:14.104 305 15810.33 578.15 57295.53 88888.00 2001-11-01 00:37:15.104 305 15810.33 578.64 57296.02 88888.00 2001-11-01 00:37:16.104 305 15810.33 578.64 57294.92 88888.00 2001-11-01 00:37:17.104 305 15810.98 578.15 57295.90 88888.00 2001-11-01 00:37:18.104 305 15811.76 578.40 57295.41 88888.00 2001-11-01 00:37:19.104 305 15810.85 579.02 57296.14 88888.00 2001-11-01 00:37:20.104 305 15811.24 578.27 57295.77 88888.00 2001-11-01 00:37:21.104 305 15811.24 578.64 57295.65 88888.00 2001-11-01 00:37:22.104 305 15811.89 577.78 57295.41 88888.00 2001-11-01 00:37:23.104 305 15812.28 578.03 57296.02 88888.00 2001-11-01 00:37:24.104 305 15812.02 578.03 57296.39 88888.00 2001-11-01 00:37:25.104 305 15812.15 577.28 57295.77 88888.00 2001-11-01 00:37:26.104 305 15812.41 577.90 57296.02 88888.00 2001-11-01 00:37:27.104 305 15811.76 578.03 57295.53 88888.00 2001-11-01 00:37:28.104 305 15812.15 577.90 57296.63 88888.00 2001-11-01 00:37:29.104 305 15812.15 577.16 57296.63 88888.00 2001-11-01 00:37:30.104 305 15812.93 577.41 57296.02 88888.00 2001-11-01 00:37:31.104 305 15812.15 578.15 57295.41 88888.00 2001-11-01 00:37:32.104 305 15811.76 577.16 57296.51 88888.00 2001-11-01 00:37:33.104 305 15813.06 577.28 57296.27 88888.00 2001-11-01 00:37:34.104 305 15812.54 576.79 57296.14 88888.00 2001-11-01 00:37:35.104 305 15812.41 576.79 57296.51 88888.00 2001-11-01 00:37:36.104 305 15813.19 576.66 57296.51 88888.00 2001-11-01 00:37:37.104 305 15812.93 576.91 57296.63 88888.00 2001-11-01 00:37:38.104 305 15813.71 576.66 57296.88 88888.00 2001-11-01 00:37:39.104 305 15812.93 576.42 57297.00 88888.00 2001-11-01 00:37:40.104 305 15813.45 576.04 57297.24 88888.00 2001-11-01 00:37:41.104 305 15813.06 576.29 57297.12 88888.00 2001-11-01 00:37:42.104 305 15813.71 575.92 57296.39 88888.00 2001-11-01 00:37:43.104 305 15813.32 576.04 57296.75 88888.00 2001-11-01 00:37:44.104 305 15812.80 575.42 57297.36 88888.00 2001-11-01 00:37:45.104 305 15813.19 576.29 57297.49 88888.00 2001-11-01 00:37:46.104 305 15813.71 575.92 57297.36 88888.00 2001-11-01 00:37:47.104 305 15812.54 575.18 57297.61 88888.00 2001-11-01 00:37:48.104 305 15813.97 576.17 57297.73 88888.00 2001-11-01 00:37:49.104 305 15813.19 575.67 57297.12 88888.00 2001-11-01 00:37:50.104 305 15813.45 575.42 57297.73 88888.00 2001-11-01 00:37:51.104 305 15813.71 575.18 57297.73 88888.00 2001-11-01 00:37:52.104 305 15813.19 575.55 57297.85 88888.00 2001-11-01 00:37:53.104 305 15813.84 574.43 57297.85 88888.00 2001-11-01 00:37:54.104 305 15813.32 574.93 57297.85 88888.00 2001-11-01 00:37:55.104 305 15812.93 575.18 57297.98 88888.00 2001-11-01 00:37:56.104 305 15813.58 575.05 57297.73 88888.00 2001-11-01 00:37:57.104 305 15813.32 574.56 57297.98 88888.00 2001-11-01 00:37:58.104 305 15813.58 575.18 57297.85 88888.00 2001-11-01 00:37:59.104 305 15813.32 574.43 57298.10 88888.00 2001-11-01 00:38:00.104 305 15813.32 573.57 57298.10 88888.00 2001-11-01 00:38:01.104 305 15813.32 574.56 57297.49 88888.00 2001-11-01 00:38:02.104 305 15812.67 574.19 57298.34 88888.00 2001-11-01 00:38:03.104 305 15813.32 574.19 57298.22 88888.00 2001-11-01 00:38:04.104 305 15813.32 573.69 57298.59 88888.00 2001-11-01 00:38:05.104 305 15812.93 572.95 57298.59 88888.00 2001-11-01 00:38:06.104 305 15812.67 573.81 57298.22 88888.00 2001-11-01 00:38:07.104 305 15813.32 573.07 57297.98 88888.00 2001-11-01 00:38:08.104 305 15813.32 573.07 57298.10 88888.00 2001-11-01 00:38:09.104 305 15812.67 573.07 57298.34 88888.00 2001-11-01 00:38:10.104 305 15813.06 573.57 57298.71 88888.00 2001-11-01 00:38:11.104 305 15812.41 572.95 57298.95 88888.00 2001-11-01 00:38:12.104 305 15812.15 573.44 57298.46 88888.00 2001-11-01 00:38:13.104 305 15812.28 573.07 57298.83 88888.00 2001-11-01 00:38:14.104 305 15812.02 572.58 57299.20 88888.00 2001-11-01 00:38:15.104 305 15812.15 572.70 57298.71 88888.00 2001-11-01 00:38:16.104 305 15812.28 572.20 57298.83 88888.00 2001-11-01 00:38:17.104 305 15812.54 572.33 57298.46 88888.00 2001-11-01 00:38:18.104 305 15811.50 572.33 57298.83 88888.00 2001-11-01 00:38:19.104 305 15811.76 571.96 57298.83 88888.00 2001-11-01 00:38:20.104 305 15811.76 572.20 57299.07 88888.00 2001-11-01 00:38:21.104 305 15811.76 572.08 57298.95 88888.00 2001-11-01 00:38:22.104 305 15812.15 571.21 57299.44 88888.00 2001-11-01 00:38:23.104 305 15812.28 571.83 57299.32 88888.00 2001-11-01 00:38:24.104 305 15810.85 572.08 57299.32 88888.00 2001-11-01 00:38:25.104 305 15811.37 571.59 57298.34 88888.00 2001-11-01 00:38:26.104 305 15811.63 571.83 57298.71 88888.00 2001-11-01 00:38:27.104 305 15811.11 570.72 57298.83 88888.00 2001-11-01 00:38:28.104 305 15810.46 570.72 57299.44 88888.00 2001-11-01 00:38:29.104 305 15811.11 570.97 57298.95 88888.00 2001-11-01 00:38:30.104 305 15811.37 570.97 57299.07 88888.00 2001-11-01 00:38:31.104 305 15810.72 570.22 57299.93 88888.00 2001-11-01 00:38:32.104 305 15810.85 570.84 57299.07 88888.00 2001-11-01 00:38:33.104 305 15811.11 570.22 57300.30 88888.00 2001-11-01 00:38:34.104 305 15811.24 570.22 57300.05 88888.00 2001-11-01 00:38:35.104 305 15810.98 570.59 57299.57 88888.00 2001-11-01 00:38:36.104 305 15810.21 570.22 57300.66 88888.00 2001-11-01 00:38:37.104 305 15810.59 569.85 57299.81 88888.00 2001-11-01 00:38:38.104 305 15810.46 569.73 57300.54 88888.00 2001-11-01 00:38:39.104 305 15810.72 569.98 57300.18 88888.00 2001-11-01 00:38:40.104 305 15810.21 569.98 57300.05 88888.00 2001-11-01 00:38:41.104 305 15810.21 569.48 57301.03 88888.00 2001-11-01 00:38:42.104 305 15809.56 569.48 57300.42 88888.00 2001-11-01 00:38:43.104 305 15809.56 568.86 57300.18 88888.00 2001-11-01 00:38:44.104 305 15809.82 568.86 57299.93 88888.00 2001-11-01 00:38:45.104 305 15809.69 568.74 57300.18 88888.00 2001-11-01 00:38:46.104 305 15809.17 569.36 57300.42 88888.00 2001-11-01 00:38:47.104 305 15809.30 569.11 57300.30 88888.00 2001-11-01 00:38:48.104 305 15809.30 568.98 57301.03 88888.00 2001-11-01 00:38:49.104 305 15808.91 567.99 57300.79 88888.00 2001-11-01 00:38:50.104 305 15809.30 568.12 57300.30 88888.00 2001-11-01 00:38:51.104 305 15809.17 567.99 57301.16 88888.00 2001-11-01 00:38:52.104 305 15809.04 567.99 57301.28 88888.00 2001-11-01 00:38:53.104 305 15808.13 567.62 57301.03 88888.00 2001-11-01 00:38:54.104 305 15807.87 567.99 57301.28 88888.00 2001-11-01 00:38:55.104 305 15808.00 567.62 57301.03 88888.00 2001-11-01 00:38:56.104 305 15808.00 567.99 57301.16 88888.00 2001-11-01 00:38:57.104 305 15807.09 567.62 57301.03 88888.00 2001-11-01 00:38:58.104 305 15807.48 567.13 57300.91 88888.00 2001-11-01 00:38:59.104 305 15807.35 567.00 57301.16 88888.00 2001-11-01 00:39:00.104 305 15806.70 567.75 57301.16 88888.00 2001-11-01 00:39:01.104 305 15807.09 567.00 57301.40 88888.00 2001-11-01 00:39:02.104 305 15806.96 566.51 57301.52 88888.00 2001-11-01 00:39:03.104 305 15806.96 566.76 57301.89 88888.00 2001-11-01 00:39:04.104 305 15806.18 567.00 57301.64 88888.00 2001-11-01 00:39:05.104 305 15806.44 566.14 57301.77 88888.00 2001-11-01 00:39:06.104 305 15806.31 566.51 57302.13 88888.00 2001-11-01 00:39:07.104 305 15805.14 566.01 57302.38 88888.00 2001-11-01 00:39:08.104 305 15805.40 565.89 57301.89 88888.00 2001-11-01 00:39:09.104 305 15805.14 566.38 57302.01 88888.00 2001-11-01 00:39:10.104 305 15805.40 566.01 57301.77 88888.00 2001-11-01 00:39:11.104 305 15805.01 565.64 57302.13 88888.00 2001-11-01 00:39:12.104 305 15804.75 565.89 57301.89 88888.00 2001-11-01 00:39:13.104 305 15804.62 566.14 57302.38 88888.00 2001-11-01 00:39:14.104 305 15804.23 565.64 57302.99 88888.00 2001-11-01 00:39:15.104 305 15803.84 566.01 57302.99 88888.00 2001-11-01 00:39:16.104 305 15803.58 565.64 57303.11 88888.00 2001-11-01 00:39:17.104 305 15803.97 566.01 57303.60 88888.00 2001-11-01 00:39:18.104 305 15802.54 565.52 57302.74 88888.00 2001-11-01 00:39:19.104 305 15802.67 565.64 57302.87 88888.00 2001-11-01 00:39:20.104 305 15802.41 565.39 57302.87 88888.00 2001-11-01 00:39:21.104 305 15802.80 565.27 57302.87 88888.00 2001-11-01 00:39:22.104 305 15801.76 564.53 57302.99 88888.00 2001-11-01 00:39:23.104 305 15802.41 564.77 57303.11 88888.00 2001-11-01 00:39:24.104 305 15802.28 565.02 57303.36 88888.00 2001-11-01 00:39:25.104 305 15802.15 564.65 57303.84 88888.00 2001-11-01 00:39:26.104 305 15802.02 565.14 57303.60 88888.00 2001-11-01 00:39:27.104 305 15801.50 565.14 57303.72 88888.00 2001-11-01 00:39:28.104 305 15801.63 564.53 57303.72 88888.00 2001-11-01 00:39:29.104 305 15801.76 564.90 57303.84 88888.00 2001-11-01 00:39:30.104 305 15801.24 564.53 57304.21 88888.00 2001-11-01 00:39:31.104 305 15801.11 564.15 57303.96 88888.00 2001-11-01 00:39:32.104 305 15800.98 564.90 57304.82 88888.00 2001-11-01 00:39:33.104 305 15800.46 563.91 57304.09 88888.00 2001-11-01 00:39:34.104 305 15801.50 564.65 57304.70 88888.00 2001-11-01 00:39:35.104 305 15800.33 564.03 57304.95 88888.00 2001-11-01 00:39:36.104 305 15800.46 564.40 57305.07 88888.00 2001-11-01 00:39:37.104 305 15800.33 563.91 57304.95 88888.00 2001-11-01 00:39:38.104 305 15801.37 563.91 57304.58 88888.00 2001-11-01 00:39:39.104 305 15800.46 564.40 57304.95 88888.00 2001-11-01 00:39:40.104 305 15800.46 563.66 57305.31 88888.00 2001-11-01 00:39:41.104 305 15801.24 563.29 57305.31 88888.00 2001-11-01 00:39:42.104 305 15801.37 563.53 57305.19 88888.00 2001-11-01 00:39:43.104 305 15799.81 563.41 57305.92 88888.00 2001-11-01 00:39:44.104 305 15800.59 563.04 57305.31 88888.00 2001-11-01 00:39:45.104 305 15800.20 563.16 57306.29 88888.00 2001-11-01 00:39:46.104 305 15800.20 562.79 57306.05 88888.00 2001-11-01 00:39:47.104 305 15800.33 562.67 57306.17 88888.00 2001-11-01 00:39:48.104 305 15800.20 562.79 57306.78 88888.00 2001-11-01 00:39:49.104 305 15799.42 562.42 57306.17 88888.00 2001-11-01 00:39:50.104 305 15799.55 562.42 57307.02 88888.00 2001-11-01 00:39:51.104 305 15800.07 562.54 57306.90 88888.00 2001-11-01 00:39:52.104 305 15799.42 562.17 57307.14 88888.00 2001-11-01 00:39:53.104 305 15799.68 562.54 57307.51 88888.00 2001-11-01 00:39:54.104 305 15800.07 562.42 57307.63 88888.00 2001-11-01 00:39:55.104 305 15799.55 562.17 57307.39 88888.00 2001-11-01 00:39:56.104 305 15799.81 561.80 57308.00 88888.00 2001-11-01 00:39:57.104 305 15799.42 561.68 57307.14 88888.00 2001-11-01 00:39:58.104 305 15799.16 562.54 57307.88 88888.00 2001-11-01 00:39:59.104 305 15798.51 562.05 57308.00 88888.00 2001-11-01 00:40:00.104 305 15798.77 561.43 57307.63 88888.00 2001-11-01 00:40:01.104 305 15799.16 561.18 57308.12 88888.00 2001-11-01 00:40:02.104 305 15799.81 561.06 57308.25 88888.00 2001-11-01 00:40:03.104 305 15798.77 562.05 57308.49 88888.00 2001-11-01 00:40:04.104 305 15798.64 560.93 57308.61 88888.00 2001-11-01 00:40:05.104 305 15798.90 561.55 57308.86 88888.00 2001-11-01 00:40:06.104 305 15798.51 561.31 57308.49 88888.00 2001-11-01 00:40:07.104 305 15798.25 561.06 57308.73 88888.00 2001-11-01 00:40:08.104 305 15797.73 560.69 57309.59 88888.00 2001-11-01 00:40:09.104 305 15797.60 561.06 57308.98 88888.00 2001-11-01 00:40:10.104 305 15798.38 560.93 57308.61 88888.00 2001-11-01 00:40:11.104 305 15797.60 561.55 57308.73 88888.00 2001-11-01 00:40:12.104 305 15797.99 560.44 57309.84 88888.00 2001-11-01 00:40:13.104 305 15797.73 561.31 57309.96 88888.00 2001-11-01 00:40:14.104 305 15797.08 560.93 57309.22 88888.00 2001-11-01 00:40:15.104 305 15797.34 561.31 57308.86 88888.00 2001-11-01 00:40:16.104 305 15796.95 561.55 57308.86 88888.00 2001-11-01 00:40:17.104 305 15797.08 561.06 57309.59 88888.00 2001-11-01 00:40:18.104 305 15796.95 560.93 57310.08 88888.00 2001-11-01 00:40:19.104 305 15796.82 560.93 57309.96 88888.00 2001-11-01 00:40:20.104 305 15796.43 561.18 57309.96 88888.00 2001-11-01 00:40:21.104 305 15796.82 561.92 57310.32 88888.00 2001-11-01 00:40:22.104 305 15795.91 560.56 57310.08 88888.00 2001-11-01 00:40:23.104 305 15796.56 560.81 57310.20 88888.00 2001-11-01 00:40:24.104 305 15796.17 561.06 57310.94 88888.00 2001-11-01 00:40:25.104 305 15795.91 560.69 57310.32 88888.00 2001-11-01 00:40:26.104 305 15795.52 560.93 57310.45 88888.00 2001-11-01 00:40:27.104 305 15795.39 560.93 57310.81 88888.00 2001-11-01 00:40:28.104 305 15794.74 560.93 57311.18 88888.00 2001-11-01 00:40:29.104 305 15794.87 560.81 57310.45 88888.00 2001-11-01 00:40:30.104 305 15795.26 560.81 57311.18 88888.00 2001-11-01 00:40:31.104 305 15795.00 561.06 57311.43 88888.00 2001-11-01 00:40:32.104 305 15794.61 560.81 57311.43 88888.00 2001-11-01 00:40:33.104 305 15794.09 561.06 57311.43 88888.00 2001-11-01 00:40:34.104 305 15794.09 561.31 57311.55 88888.00 2001-11-01 00:40:35.104 305 15794.35 561.31 57312.28 88888.00 2001-11-01 00:40:36.104 305 15793.96 561.06 57311.91 88888.00 2001-11-01 00:40:37.104 305 15794.61 560.93 57311.91 88888.00 2001-11-01 00:40:38.104 305 15794.22 561.31 57311.79 88888.00 2001-11-01 00:40:39.104 305 15794.35 561.31 57312.40 88888.00 2001-11-01 00:40:40.104 305 15793.57 560.56 57311.30 88888.00 2001-11-01 00:40:41.104 305 15793.83 560.81 57312.77 88888.00 2001-11-01 00:40:42.104 305 15793.57 561.06 57312.52 88888.00 2001-11-01 00:40:43.104 305 15793.57 560.93 57312.89 88888.00 2001-11-01 00:40:44.104 305 15793.57 560.56 57311.91 88888.00 2001-11-01 00:40:45.104 305 15792.92 560.93 57312.77 88888.00 2001-11-01 00:40:46.104 305 15793.31 561.06 57312.40 88888.00 2001-11-01 00:40:47.104 305 15793.57 561.06 57312.04 88888.00 2001-11-01 00:40:48.104 305 15793.18 561.92 57313.14 88888.00 2001-11-01 00:40:49.104 305 15793.31 561.31 57313.14 88888.00 2001-11-01 00:40:50.104 305 15792.79 561.31 57313.14 88888.00 2001-11-01 00:40:51.104 305 15792.67 561.43 57312.89 88888.00 2001-11-01 00:40:52.104 305 15792.67 561.43 57313.99 88888.00 2001-11-01 00:40:53.104 305 15793.05 561.18 57313.02 88888.00 2001-11-01 00:40:54.104 305 15792.79 561.31 57313.38 88888.00 2001-11-01 00:40:55.104 305 15792.02 561.68 57313.14 88888.00 2001-11-01 00:40:56.104 305 15792.54 561.18 57313.75 88888.00 2001-11-01 00:40:57.104 305 15792.02 561.43 57313.02 88888.00 2001-11-01 00:40:58.104 305 15793.18 561.68 57313.50 88888.00 2001-11-01 00:40:59.104 305 15792.79 560.93 57313.87 88888.00 2001-11-01 00:41:00.104 305 15792.41 561.31 57313.99 88888.00 2001-11-01 00:41:01.104 305 15792.54 561.55 57313.75 88888.00 2001-11-01 00:41:02.104 305 15792.54 561.06 57313.87 88888.00 2001-11-01 00:41:03.104 305 15792.54 561.55 57313.99 88888.00 2001-11-01 00:41:04.104 305 15792.15 561.31 57314.48 88888.00 2001-11-01 00:41:05.104 305 15791.62 561.43 57314.61 88888.00 2001-11-01 00:41:06.104 305 15792.02 561.68 57315.09 88888.00 2001-11-01 00:41:07.104 305 15791.75 561.68 57314.24 88888.00 2001-11-01 00:41:08.104 305 15791.88 561.68 57314.48 88888.00 2001-11-01 00:41:09.104 305 15792.54 561.43 57314.48 88888.00 2001-11-01 00:41:10.104 305 15792.79 561.80 57314.85 88888.00 2001-11-01 00:41:11.104 305 15792.54 562.17 57314.85 88888.00 2001-11-01 00:41:12.104 305 15792.54 562.67 57314.97 88888.00 2001-11-01 00:41:13.104 305 15792.41 562.42 57314.97 88888.00 2001-11-01 00:41:14.104 305 15792.92 562.92 57315.46 88888.00 2001-11-01 00:41:15.104 305 15792.54 562.42 57315.34 88888.00 2001-11-01 00:41:16.104 305 15792.67 561.92 57315.21 88888.00 2001-11-01 00:41:17.104 305 15792.92 562.30 57315.58 88888.00 2001-11-01 00:41:18.104 305 15792.92 561.80 57315.95 88888.00 2001-11-01 00:41:19.104 305 15792.41 563.29 57315.70 88888.00 2001-11-01 00:41:20.104 305 15792.41 563.41 57315.70 88888.00 2001-11-01 00:41:21.104 305 15793.05 562.79 57316.32 88888.00 2001-11-01 00:41:22.104 305 15792.79 563.16 57316.44 88888.00 2001-11-01 00:41:23.104 305 15792.92 563.91 57316.44 88888.00 2001-11-01 00:41:24.104 305 15793.18 563.53 57316.56 88888.00 2001-11-01 00:41:25.104 305 15792.54 563.29 57316.19 88888.00 2001-11-01 00:41:26.104 305 15793.18 563.41 57316.56 88888.00 2001-11-01 00:41:27.104 305 15793.83 563.16 57317.29 88888.00 2001-11-01 00:41:28.104 305 15794.35 563.16 57316.44 88888.00 2001-11-01 00:41:29.104 305 15794.22 563.66 57317.41 88888.00 2001-11-01 00:41:30.104 305 15793.96 563.04 57317.41 88888.00 2001-11-01 00:41:31.104 305 15793.70 563.41 57317.41 88888.00 2001-11-01 00:41:32.104 305 15793.96 563.66 57317.54 88888.00 2001-11-01 00:41:33.104 305 15793.57 563.53 57318.27 88888.00 2001-11-01 00:41:34.104 305 15794.22 564.15 57318.64 88888.00 2001-11-01 00:41:35.104 305 15794.74 564.28 57318.03 88888.00 2001-11-01 00:41:36.104 305 15794.87 564.40 57317.54 88888.00 2001-11-01 00:41:37.104 305 15794.22 563.78 57317.91 88888.00 2001-11-01 00:41:38.104 305 15794.48 564.28 57318.64 88888.00 2001-11-01 00:41:39.104 305 15794.74 564.15 57318.76 88888.00 2001-11-01 00:41:40.104 305 15795.39 564.53 57319.25 88888.00 2001-11-01 00:41:41.104 305 15795.65 564.03 57318.39 88888.00 2001-11-01 00:41:42.104 305 15795.52 564.77 57318.76 88888.00 2001-11-01 00:41:43.104 305 15795.91 563.78 57318.76 88888.00 2001-11-01 00:41:44.104 305 15795.65 564.77 57318.52 88888.00 2001-11-01 00:41:45.104 305 15796.56 564.77 57319.13 88888.00 2001-11-01 00:41:46.104 305 15796.30 564.40 57318.64 88888.00 2001-11-01 00:41:47.104 305 15796.95 564.77 57319.25 88888.00 2001-11-01 00:41:48.104 305 15796.69 563.78 57319.50 88888.00 2001-11-01 00:41:49.104 305 15796.43 564.65 57319.13 88888.00 2001-11-01 00:41:50.104 305 15796.69 564.90 57319.62 88888.00 2001-11-01 00:41:51.104 305 15797.60 564.03 57319.37 88888.00 2001-11-01 00:41:52.104 305 15797.21 564.28 57319.86 88888.00 2001-11-01 00:41:53.104 305 15797.60 564.77 57320.11 88888.00 2001-11-01 00:41:54.104 305 15798.25 564.90 57320.47 88888.00 2001-11-01 00:41:55.104 305 15797.47 564.53 57320.23 88888.00 2001-11-01 00:41:56.104 305 15798.25 565.27 57320.47 88888.00 2001-11-01 00:41:57.104 305 15798.25 565.64 57320.35 88888.00 2001-11-01 00:41:58.104 305 15798.90 564.77 57320.59 88888.00 2001-11-01 00:41:59.104 305 15798.51 565.27 57320.96 88888.00 2001-11-01 00:42:00.104 305 15797.60 565.02 57320.72 88888.00 2001-11-01 00:42:01.104 305 15798.90 565.02 57321.08 88888.00 2001-11-01 00:42:02.104 305 15798.90 565.27 57320.47 88888.00 2001-11-01 00:42:03.104 305 15798.64 565.02 57320.96 88888.00 2001-11-01 00:42:04.104 305 15799.03 564.90 57320.84 88888.00 2001-11-01 00:42:05.104 305 15798.90 565.64 57321.33 88888.00 2001-11-01 00:42:06.104 305 15799.29 565.64 57320.96 88888.00 2001-11-01 00:42:07.104 305 15799.42 565.27 57321.45 88888.00 2001-11-01 00:42:08.104 305 15799.16 565.76 57321.08 88888.00 2001-11-01 00:42:09.104 305 15799.42 565.52 57321.21 88888.00 2001-11-01 00:42:10.104 305 15798.64 565.14 57321.08 88888.00 2001-11-01 00:42:11.104 305 15799.94 565.52 57321.45 88888.00 2001-11-01 00:42:12.104 305 15799.16 565.14 57321.08 88888.00 2001-11-01 00:42:13.104 305 15799.03 565.64 57321.45 88888.00 2001-11-01 00:42:14.104 305 15799.03 565.52 57321.94 88888.00 2001-11-01 00:42:15.104 305 15799.42 565.64 57321.45 88888.00 2001-11-01 00:42:16.104 305 15799.94 565.52 57321.57 88888.00 2001-11-01 00:42:17.104 305 15799.16 565.39 57322.30 88888.00 2001-11-01 00:42:18.104 305 15799.55 565.76 57321.57 88888.00 2001-11-01 00:42:19.104 305 15800.07 565.89 57321.82 88888.00 2001-11-01 00:42:20.104 305 15799.29 566.14 57321.70 88888.00 2001-11-01 00:42:21.104 305 15799.81 565.14 57321.45 88888.00 2001-11-01 00:42:22.104 305 15800.33 565.76 57322.18 88888.00 2001-11-01 00:42:23.104 305 15800.33 565.89 57322.06 88888.00 2001-11-01 00:42:24.104 305 15800.07 566.01 57321.94 88888.00 2001-11-01 00:42:25.104 305 15799.68 566.01 57321.94 88888.00 2001-11-01 00:42:26.104 305 15800.59 564.77 57321.82 88888.00 2001-11-01 00:42:27.104 305 15800.46 565.52 57322.30 88888.00 2001-11-01 00:42:28.104 305 15799.94 565.27 57322.06 88888.00 2001-11-01 00:42:29.104 305 15800.33 564.65 57321.45 88888.00 2001-11-01 00:42:30.104 305 15800.72 564.65 57322.55 88888.00 2001-11-01 00:42:31.104 305 15801.24 564.77 57321.94 88888.00 2001-11-01 00:42:32.104 305 15801.37 564.53 57322.06 88888.00 2001-11-01 00:42:33.104 305 15801.11 564.65 57322.18 88888.00 2001-11-01 00:42:34.104 305 15801.76 563.91 57322.80 88888.00 2001-11-01 00:42:35.104 305 15801.76 564.28 57322.06 88888.00 2001-11-01 00:42:36.104 305 15801.63 563.66 57321.82 88888.00 2001-11-01 00:42:37.104 305 15802.67 563.78 57322.43 88888.00 2001-11-01 00:42:38.104 305 15802.28 563.66 57322.30 88888.00 2001-11-01 00:42:39.104 305 15802.54 563.41 57322.30 88888.00 2001-11-01 00:42:40.104 305 15802.67 563.91 57323.04 88888.00 2001-11-01 00:42:41.104 305 15802.28 563.29 57322.43 88888.00 2001-11-01 00:42:42.104 305 15802.41 563.78 57323.29 88888.00 2001-11-01 00:42:43.104 305 15802.41 563.53 57322.67 88888.00 2001-11-01 00:42:44.104 305 15803.58 563.41 57322.80 88888.00 2001-11-01 00:42:45.104 305 15803.19 562.92 57323.53 88888.00 2001-11-01 00:42:46.104 305 15803.06 563.41 57323.41 88888.00 2001-11-01 00:42:47.104 305 15803.06 563.91 57322.67 88888.00 2001-11-01 00:42:48.104 305 15803.97 562.54 57322.67 88888.00 2001-11-01 00:42:49.104 305 15803.97 562.92 57323.53 88888.00 2001-11-01 00:42:50.104 305 15803.71 563.16 57323.29 88888.00 2001-11-01 00:42:51.104 305 15803.58 563.41 57324.02 88888.00 2001-11-01 00:42:52.104 305 15804.75 563.16 57323.16 88888.00 2001-11-01 00:42:53.104 305 15804.62 563.16 57323.53 88888.00 2001-11-01 00:42:54.104 305 15805.01 562.79 57322.80 88888.00 2001-11-01 00:42:55.104 305 15804.88 562.42 57323.65 88888.00 2001-11-01 00:42:56.104 305 15805.92 562.54 57324.39 88888.00 2001-11-01 00:42:57.104 305 15805.27 562.42 57323.53 88888.00 2001-11-01 00:42:58.104 305 15806.05 562.17 57323.89 88888.00 2001-11-01 00:42:59.104 305 15806.18 562.42 57323.77 88888.00 2001-11-01 00:43:00.104 305 15806.31 562.42 57323.41 88888.00 2001-11-01 00:43:01.104 305 15806.83 562.42 57323.29 88888.00 2001-11-01 00:43:02.104 305 15806.96 563.04 57323.89 88888.00 2001-11-01 00:43:03.104 305 15807.35 563.04 57324.75 88888.00 2001-11-01 00:43:04.104 305 15807.35 562.05 57324.14 88888.00 2001-11-01 00:43:05.104 305 15807.61 562.79 57324.26 88888.00 2001-11-01 00:43:06.104 305 15806.83 562.67 57323.77 88888.00 2001-11-01 00:43:07.104 305 15807.35 562.30 57324.39 88888.00 2001-11-01 00:43:08.104 305 15807.48 561.55 57324.39 88888.00 2001-11-01 00:43:09.104 305 15807.74 562.05 57324.26 88888.00 2001-11-01 00:43:10.104 305 15807.09 562.79 57324.88 88888.00 2001-11-01 00:43:11.104 305 15808.26 562.30 57324.51 88888.00 2001-11-01 00:43:12.104 305 15808.26 562.67 57324.88 88888.00 2001-11-01 00:43:13.104 305 15807.35 562.79 57324.39 88888.00 2001-11-01 00:43:14.104 305 15807.74 562.79 57324.88 88888.00 2001-11-01 00:43:15.104 305 15808.78 562.30 57324.75 88888.00 2001-11-01 00:43:16.104 305 15807.87 563.04 57325.12 88888.00 2001-11-01 00:43:17.104 305 15807.35 562.30 57325.48 88888.00 2001-11-01 00:43:18.104 305 15807.74 563.04 57325.24 88888.00 2001-11-01 00:43:19.104 305 15807.61 562.54 57325.00 88888.00 2001-11-01 00:43:20.104 305 15807.61 562.67 57324.88 88888.00 2001-11-01 00:43:21.104 305 15807.48 563.29 57325.24 88888.00 2001-11-01 00:43:22.104 305 15807.22 563.29 57325.36 88888.00 2001-11-01 00:43:23.104 305 15807.48 562.79 57325.48 88888.00 2001-11-01 00:43:24.104 305 15807.35 562.92 57325.61 88888.00 2001-11-01 00:43:25.104 305 15806.83 563.41 57326.10 88888.00 2001-11-01 00:43:26.104 305 15808.00 562.30 57325.12 88888.00 2001-11-01 00:43:27.104 305 15806.83 563.53 57325.12 88888.00 2001-11-01 00:43:28.104 305 15807.74 563.16 57325.48 88888.00 2001-11-01 00:43:29.104 305 15807.48 563.16 57325.97 88888.00 2001-11-01 00:43:30.104 305 15807.09 562.92 57325.73 88888.00 2001-11-01 00:43:31.104 305 15807.48 562.67 57326.22 88888.00 2001-11-01 00:43:32.104 305 15806.70 563.66 57325.61 88888.00 2001-11-01 00:43:33.104 305 15806.83 563.66 57325.85 88888.00 2001-11-01 00:43:34.104 305 15806.96 563.41 57326.22 88888.00 2001-11-01 00:43:35.104 305 15806.83 563.16 57326.22 88888.00 2001-11-01 00:43:36.104 305 15806.96 563.78 57326.10 88888.00 2001-11-01 00:43:37.104 305 15806.57 564.03 57326.34 88888.00 2001-11-01 00:43:38.104 305 15806.83 563.78 57325.61 88888.00 2001-11-01 00:43:39.104 305 15807.22 564.28 57325.85 88888.00 2001-11-01 00:43:40.104 305 15806.44 563.78 57325.85 88888.00 2001-11-01 00:43:41.104 305 15807.22 564.15 57326.10 88888.00 2001-11-01 00:43:42.104 305 15806.83 564.77 57325.48 88888.00 2001-11-01 00:43:43.104 305 15806.96 564.28 57326.34 88888.00 2001-11-01 00:43:44.104 305 15806.96 564.03 57326.59 88888.00 2001-11-01 00:43:45.104 305 15806.57 564.65 57326.59 88888.00 2001-11-01 00:43:46.104 305 15807.22 564.53 57326.83 88888.00 2001-11-01 00:43:47.104 305 15806.31 564.65 57326.22 88888.00 2001-11-01 00:43:48.104 305 15807.09 564.15 57327.07 88888.00 2001-11-01 00:43:49.104 305 15806.83 564.53 57326.95 88888.00 2001-11-01 00:43:50.104 305 15806.83 564.90 57327.07 88888.00 2001-11-01 00:43:51.104 305 15806.83 564.53 57326.95 88888.00 2001-11-01 00:43:52.104 305 15806.83 564.28 57326.83 88888.00 2001-11-01 00:43:53.104 305 15805.92 564.65 57326.71 88888.00 2001-11-01 00:43:54.104 305 15806.83 564.65 57327.20 88888.00 2001-11-01 00:43:55.104 305 15806.57 564.77 57326.83 88888.00 2001-11-01 00:43:56.104 305 15806.83 564.90 57327.20 88888.00 2001-11-01 00:43:57.104 305 15806.70 564.90 57327.32 88888.00 2001-11-01 00:43:58.104 305 15806.44 564.53 57327.07 88888.00 2001-11-01 00:43:59.104 305 15806.05 564.77 57327.44 88888.00 2001-11-01 00:44:00.104 305 15806.57 565.39 57327.20 88888.00 2001-11-01 00:44:01.104 305 15806.44 565.14 57326.95 88888.00 2001-11-01 00:44:02.104 305 15806.70 565.27 57327.07 88888.00 2001-11-01 00:44:03.104 305 15806.96 565.14 57327.20 88888.00 2001-11-01 00:44:04.104 305 15806.57 564.40 57327.32 88888.00 2001-11-01 00:44:05.104 305 15806.44 564.65 57327.32 88888.00 2001-11-01 00:44:06.104 305 15806.18 565.02 57326.22 88888.00 2001-11-01 00:44:07.104 305 15806.57 564.53 57326.59 88888.00 2001-11-01 00:44:08.104 305 15806.44 564.77 57327.07 88888.00 2001-11-01 00:44:09.104 305 15806.31 565.76 57327.07 88888.00 2001-11-01 00:44:10.104 305 15806.31 564.53 57326.83 88888.00 2001-11-01 00:44:11.104 305 15806.31 564.65 57326.46 88888.00 2001-11-01 00:44:12.104 305 15806.57 565.14 57327.20 88888.00 2001-11-01 00:44:13.104 305 15806.57 565.02 57326.83 88888.00 2001-11-01 00:44:14.104 305 15807.09 564.53 57327.07 88888.00 2001-11-01 00:44:15.104 305 15807.22 564.77 57327.32 88888.00 2001-11-01 00:44:16.104 305 15806.96 564.15 57326.95 88888.00 2001-11-01 00:44:17.104 305 15807.61 565.76 57326.59 88888.00 2001-11-01 00:44:18.104 305 15806.96 565.76 57326.83 88888.00 2001-11-01 00:44:19.104 305 15807.22 565.52 57327.56 88888.00 2001-11-01 00:44:20.104 305 15807.74 565.27 57327.69 88888.00 2001-11-01 00:44:21.104 305 15806.57 565.52 57327.93 88888.00 2001-11-01 00:44:22.104 305 15806.31 564.77 57327.69 88888.00 2001-11-01 00:44:23.104 305 15807.22 565.27 57326.95 88888.00 2001-11-01 00:44:24.104 305 15806.83 565.76 57327.32 88888.00 2001-11-01 00:44:25.104 305 15807.48 564.90 57327.32 88888.00 2001-11-01 00:44:26.104 305 15806.96 565.27 57327.93 88888.00 2001-11-01 00:44:27.104 305 15806.44 565.27 57327.32 88888.00 2001-11-01 00:44:28.104 305 15806.70 565.39 57327.44 88888.00 2001-11-01 00:44:29.104 305 15806.70 565.52 57328.18 88888.00 2001-11-01 00:44:30.104 305 15807.09 565.64 57327.81 88888.00 2001-11-01 00:44:31.104 305 15806.83 565.76 57328.05 88888.00 2001-11-01 00:44:32.104 305 15806.70 565.27 57328.30 88888.00 2001-11-01 00:44:33.104 305 15807.09 565.39 57328.05 88888.00 2001-11-01 00:44:34.104 305 15806.83 565.27 57328.91 88888.00 2001-11-01 00:44:35.104 305 15806.83 565.52 57327.81 88888.00 2001-11-01 00:44:36.104 305 15807.22 566.01 57328.30 88888.00 2001-11-01 00:44:37.104 305 15806.05 566.01 57328.30 88888.00 2001-11-01 00:44:38.104 305 15806.18 565.89 57328.30 88888.00 2001-11-01 00:44:39.104 305 15806.18 565.64 57328.42 88888.00 2001-11-01 00:44:40.104 305 15806.96 566.14 57328.42 88888.00 2001-11-01 00:44:41.104 305 15806.44 566.01 57328.18 88888.00 2001-11-01 00:44:42.104 305 15806.44 565.89 57328.42 88888.00 2001-11-01 00:44:43.104 305 15806.31 566.38 57328.05 88888.00 2001-11-01 00:44:44.104 305 15806.70 566.51 57328.42 88888.00 2001-11-01 00:44:45.104 305 15805.92 566.76 57328.18 88888.00 2001-11-01 00:44:46.104 305 15806.05 566.26 57328.30 88888.00 2001-11-01 00:44:47.104 305 15806.18 566.51 57328.54 88888.00 2001-11-01 00:44:48.104 305 15806.18 566.88 57328.79 88888.00 2001-11-01 00:44:49.104 305 15805.40 567.13 57328.42 88888.00 2001-11-01 00:44:50.104 305 15805.92 567.62 57328.42 88888.00 2001-11-01 00:44:51.104 305 15806.05 567.13 57328.18 88888.00 2001-11-01 00:44:52.104 305 15805.53 567.00 57328.66 88888.00 2001-11-01 00:44:53.104 305 15805.27 566.88 57328.42 88888.00 2001-11-01 00:44:54.104 305 15805.53 567.13 57328.91 88888.00 2001-11-01 00:44:55.104 305 15806.57 567.37 57329.03 88888.00 2001-11-01 00:44:56.104 305 15806.18 567.50 57329.28 88888.00 2001-11-01 00:44:57.104 305 15806.05 567.37 57328.66 88888.00 2001-11-01 00:44:58.104 305 15806.05 568.24 57328.91 88888.00 2001-11-01 00:44:59.104 305 15807.09 567.50 57328.30 88888.00 2001-11-01 00:45:00.104 305 15806.18 568.12 57328.79 88888.00 2001-11-01 00:45:01.104 305 15806.83 568.74 57329.52 88888.00 2001-11-01 00:45:02.104 305 15806.44 568.74 57329.28 88888.00 2001-11-01 00:45:03.104 305 15806.57 567.87 57329.77 88888.00 2001-11-01 00:45:04.104 305 15806.57 567.99 57329.40 88888.00 2001-11-01 00:45:05.104 305 15806.83 568.37 57330.01 88888.00 2001-11-01 00:45:06.104 305 15806.96 568.74 57329.40 88888.00 2001-11-01 00:45:07.104 305 15807.35 568.86 57329.52 88888.00 2001-11-01 00:45:08.104 305 15807.74 568.74 57329.64 88888.00 2001-11-01 00:45:09.104 305 15807.48 569.11 57329.64 88888.00 2001-11-01 00:45:10.104 305 15807.22 569.23 57329.64 88888.00 2001-11-01 00:45:11.104 305 15807.48 568.61 57329.77 88888.00 2001-11-01 00:45:12.104 305 15808.00 568.37 57328.79 88888.00 2001-11-01 00:45:13.104 305 15807.22 569.36 57329.15 88888.00 2001-11-01 00:45:14.104 305 15807.48 569.11 57329.89 88888.00 2001-11-01 00:45:15.104 305 15807.61 569.98 57329.52 88888.00 2001-11-01 00:45:16.104 305 15807.35 569.36 57329.64 88888.00 2001-11-01 00:45:17.104 305 15808.26 569.73 57329.89 88888.00 2001-11-01 00:45:18.104 305 15808.13 569.36 57329.64 88888.00 2001-11-01 00:45:19.104 305 15808.00 570.22 57329.89 88888.00 2001-11-01 00:45:20.104 305 15807.61 569.73 57330.13 88888.00 2001-11-01 00:45:21.104 305 15807.48 570.22 57329.77 88888.00 2001-11-01 00:45:22.104 305 15808.00 570.35 57329.77 88888.00 2001-11-01 00:45:23.104 305 15807.61 570.97 57329.64 88888.00 2001-11-01 00:45:24.104 305 15807.22 570.47 57329.40 88888.00 2001-11-01 00:45:25.104 305 15806.57 570.72 57330.01 88888.00 2001-11-01 00:45:26.104 305 15807.22 570.10 57329.52 88888.00 2001-11-01 00:45:27.104 305 15807.09 570.47 57329.40 88888.00 2001-11-01 00:45:28.104 305 15806.31 570.22 57329.40 88888.00 2001-11-01 00:45:29.104 305 15807.22 570.97 57329.77 88888.00 2001-11-01 00:45:30.104 305 15806.31 571.21 57329.40 88888.00 2001-11-01 00:45:31.104 305 15807.48 570.47 57329.64 88888.00 2001-11-01 00:45:32.104 305 15806.96 571.46 57329.64 88888.00 2001-11-01 00:45:33.104 305 15806.96 571.34 57329.64 88888.00 2001-11-01 00:45:34.104 305 15807.35 570.84 57329.77 88888.00 2001-11-01 00:45:35.104 305 15807.22 570.72 57329.40 88888.00 2001-11-01 00:45:36.104 305 15806.18 571.09 57329.52 88888.00 2001-11-01 00:45:37.104 305 15806.57 571.21 57329.52 88888.00 2001-11-01 00:45:38.104 305 15806.18 571.21 57328.91 88888.00 2001-11-01 00:45:39.104 305 15806.57 571.34 57329.52 88888.00 2001-11-01 00:45:40.104 305 15806.70 571.96 57330.38 88888.00 2001-11-01 00:45:41.104 305 15806.05 571.09 57329.03 88888.00 2001-11-01 00:45:42.104 305 15806.57 571.34 57329.64 88888.00 2001-11-01 00:45:43.104 305 15806.44 571.59 57329.03 88888.00 2001-11-01 00:45:44.104 305 15806.44 572.45 57329.77 88888.00 2001-11-01 00:45:45.104 305 15806.18 572.08 57329.64 88888.00 2001-11-01 00:45:46.104 305 15807.35 571.21 57328.66 88888.00 2001-11-01 00:45:47.104 305 15806.31 571.96 57329.40 88888.00 2001-11-01 00:45:48.104 305 15806.83 572.70 57328.79 88888.00 2001-11-01 00:45:49.104 305 15806.18 571.96 57329.28 88888.00 2001-11-01 00:45:50.104 305 15807.22 571.34 57328.79 88888.00 2001-11-01 00:45:51.104 305 15806.70 572.20 57328.18 88888.00 2001-11-01 00:45:52.104 305 15806.31 572.08 57329.03 88888.00 2001-11-01 00:45:53.104 305 15806.96 572.95 57328.54 88888.00 2001-11-01 00:45:54.104 305 15807.35 572.45 57328.66 88888.00 2001-11-01 00:45:55.104 305 15807.09 572.45 57328.42 88888.00 2001-11-01 00:45:56.104 305 15806.83 572.20 57328.91 88888.00 2001-11-01 00:45:57.104 305 15806.96 572.33 57328.66 88888.00 2001-11-01 00:45:58.104 305 15806.31 572.45 57328.79 88888.00 2001-11-01 00:45:59.104 305 15806.70 572.33 57328.79 88888.00 2001-11-01 00:46:00.104 305 15806.18 572.45 57328.30 88888.00 2001-11-01 00:46:01.104 305 15807.35 571.96 57328.18 88888.00 2001-11-01 00:46:02.104 305 15806.83 572.08 57328.42 88888.00 2001-11-01 00:46:03.104 305 15806.18 572.45 57327.69 88888.00 2001-11-01 00:46:04.104 305 15806.70 572.33 57328.42 88888.00 2001-11-01 00:46:05.104 305 15806.44 572.45 57327.93 88888.00 2001-11-01 00:46:06.104 305 15807.61 571.96 57327.93 88888.00 2001-11-01 00:46:07.104 305 15806.83 572.58 57327.81 88888.00 2001-11-01 00:46:08.104 305 15806.96 572.58 57328.66 88888.00 2001-11-01 00:46:09.104 305 15806.31 572.33 57327.93 88888.00 2001-11-01 00:46:10.104 305 15808.13 572.58 57327.93 88888.00 2001-11-01 00:46:11.104 305 15807.22 572.08 57327.44 88888.00 2001-11-01 00:46:12.104 305 15806.96 572.20 57327.56 88888.00 2001-11-01 00:46:13.104 305 15807.09 572.70 57327.44 88888.00 2001-11-01 00:46:14.104 305 15806.57 572.58 57328.30 88888.00 2001-11-01 00:46:15.104 305 15807.61 572.20 57326.95 88888.00 2001-11-01 00:46:16.104 305 15807.61 572.45 57327.56 88888.00 2001-11-01 00:46:17.104 305 15807.74 572.58 57327.32 88888.00 2001-11-01 00:46:18.104 305 15807.35 571.83 57328.05 88888.00 2001-11-01 00:46:19.104 305 15807.09 571.83 57327.56 88888.00 2001-11-01 00:46:20.104 305 15806.70 572.20 57327.56 88888.00 2001-11-01 00:46:21.104 305 15806.57 572.08 57327.93 88888.00 2001-11-01 00:46:22.104 305 15807.09 571.83 57327.56 88888.00 2001-11-01 00:46:23.104 305 15807.22 572.95 57327.44 88888.00 2001-11-01 00:46:24.104 305 15806.57 571.96 57327.44 88888.00 2001-11-01 00:46:25.104 305 15806.96 572.20 57327.07 88888.00 2001-11-01 00:46:26.104 305 15807.61 572.33 57327.20 88888.00 2001-11-01 00:46:27.104 305 15807.22 571.71 57327.81 88888.00 2001-11-01 00:46:28.104 305 15807.48 571.21 57327.81 88888.00 2001-11-01 00:46:29.104 305 15807.35 571.96 57327.32 88888.00 2001-11-01 00:46:30.104 305 15808.00 571.83 57327.32 88888.00 2001-11-01 00:46:31.104 305 15808.39 572.08 57327.07 88888.00 2001-11-01 00:46:32.104 305 15807.87 571.83 57326.83 88888.00 2001-11-01 00:46:33.104 305 15807.74 572.08 57327.32 88888.00 2001-11-01 00:46:34.104 305 15808.00 572.33 57326.71 88888.00 2001-11-01 00:46:35.104 305 15808.13 572.08 57327.32 88888.00 2001-11-01 00:46:36.104 305 15808.13 572.08 57326.83 88888.00 2001-11-01 00:46:37.104 305 15808.52 572.45 57327.32 88888.00 2001-11-01 00:46:38.104 305 15808.26 572.20 57326.83 88888.00 2001-11-01 00:46:39.104 305 15808.52 572.70 57326.71 88888.00 2001-11-01 00:46:40.104 305 15809.43 572.20 57326.59 88888.00 2001-11-01 00:46:41.104 305 15808.91 572.33 57327.32 88888.00 2001-11-01 00:46:42.104 305 15808.52 572.58 57327.20 88888.00 2001-11-01 00:46:43.104 305 15808.78 572.20 57327.44 88888.00 2001-11-01 00:46:44.104 305 15809.04 572.45 57326.71 88888.00 2001-11-01 00:46:45.104 305 15809.43 572.45 57326.83 88888.00 2001-11-01 00:46:46.104 305 15809.43 572.20 57326.46 88888.00 2001-11-01 00:46:47.104 305 15809.95 571.96 57327.07 88888.00 2001-11-01 00:46:48.104 305 15809.04 572.20 57326.46 88888.00 2001-11-01 00:46:49.104 305 15809.82 572.33 57326.59 88888.00 2001-11-01 00:46:50.104 305 15809.69 572.58 57326.46 88888.00 2001-11-01 00:46:51.104 305 15809.95 573.07 57326.46 88888.00 2001-11-01 00:46:52.104 305 15810.46 572.70 57325.85 88888.00 2001-11-01 00:46:53.104 305 15809.95 572.08 57325.97 88888.00 2001-11-01 00:46:54.104 305 15810.59 573.20 57326.34 88888.00 2001-11-01 00:46:55.104 305 15810.85 573.32 57326.71 88888.00 2001-11-01 00:46:56.104 305 15810.59 572.58 57326.34 88888.00 2001-11-01 00:46:57.104 305 15810.98 572.70 57326.34 88888.00 2001-11-01 00:46:58.104 305 15810.59 573.07 57326.10 88888.00 2001-11-01 00:46:59.104 305 15811.76 573.44 57326.10 88888.00 2001-11-01 00:47:00.104 305 15810.85 572.82 57326.71 88888.00 2001-11-01 00:47:01.104 305 15810.85 573.32 57325.97 88888.00 2001-11-01 00:47:02.104 305 15811.37 572.95 57325.97 88888.00 2001-11-01 00:47:03.104 305 15811.11 572.95 57325.85 88888.00 2001-11-01 00:47:04.104 305 15811.63 573.44 57326.34 88888.00 2001-11-01 00:47:05.104 305 15811.76 573.20 57326.59 88888.00 2001-11-01 00:47:06.104 305 15811.11 572.82 57325.48 88888.00 2001-11-01 00:47:07.104 305 15810.85 573.57 57325.61 88888.00 2001-11-01 00:47:08.104 305 15811.76 573.20 57326.10 88888.00 2001-11-01 00:47:09.104 305 15811.76 573.69 57325.85 88888.00 2001-11-01 00:47:10.104 305 15811.89 573.69 57325.73 88888.00 2001-11-01 00:47:11.104 305 15811.76 573.69 57325.85 88888.00 2001-11-01 00:47:12.104 305 15811.50 573.44 57326.10 88888.00 2001-11-01 00:47:13.104 305 15812.67 573.81 57325.85 88888.00 2001-11-01 00:47:14.104 305 15811.89 573.32 57325.85 88888.00 2001-11-01 00:47:15.104 305 15813.19 573.94 57325.24 88888.00 2001-11-01 00:47:16.104 305 15812.28 573.94 57326.10 88888.00 2001-11-01 00:47:17.104 305 15812.93 573.81 57325.36 88888.00 2001-11-01 00:47:18.104 305 15813.06 573.44 57325.73 88888.00 2001-11-01 00:47:19.104 305 15812.54 573.81 57325.12 88888.00 2001-11-01 00:47:20.104 305 15812.93 574.43 57324.88 88888.00 2001-11-01 00:47:21.104 305 15812.93 573.81 57325.36 88888.00 2001-11-01 00:47:22.104 305 15814.23 574.31 57324.63 88888.00 2001-11-01 00:47:23.104 305 15813.84 573.81 57325.24 88888.00 2001-11-01 00:47:24.104 305 15814.10 574.68 57324.51 88888.00 2001-11-01 00:47:25.104 305 15814.75 574.31 57325.24 88888.00 2001-11-01 00:47:26.104 305 15814.49 574.31 57325.12 88888.00 2001-11-01 00:47:27.104 305 15815.01 574.31 57325.36 88888.00 2001-11-01 00:47:28.104 305 15814.88 574.06 57325.61 88888.00 2001-11-01 00:47:29.104 305 15815.27 574.19 57324.88 88888.00 2001-11-01 00:47:30.104 305 15815.79 573.57 57325.36 88888.00 2001-11-01 00:47:31.104 305 15815.53 574.31 57324.51 88888.00 2001-11-01 00:47:32.104 305 15815.66 574.43 57324.75 88888.00 2001-11-01 00:47:33.104 305 15815.14 573.94 57325.00 88888.00 2001-11-01 00:47:34.104 305 15815.92 575.05 57325.24 88888.00 2001-11-01 00:47:35.104 305 15816.70 574.81 57325.12 88888.00 2001-11-01 00:47:36.104 305 15816.44 574.93 57325.00 88888.00 2001-11-01 00:47:37.104 305 15816.44 574.43 57324.75 88888.00 2001-11-01 00:47:38.104 305 15817.35 574.56 57324.51 88888.00 2001-11-01 00:47:39.104 305 15817.35 575.18 57324.51 88888.00 2001-11-01 00:47:40.104 305 15817.35 575.18 57324.75 88888.00 2001-11-01 00:47:41.104 305 15817.35 574.81 57324.51 88888.00 2001-11-01 00:47:42.104 305 15818.39 574.93 57325.00 88888.00 2001-11-01 00:47:43.104 305 15817.87 574.68 57324.14 88888.00 2001-11-01 00:47:44.104 305 15818.39 574.93 57324.51 88888.00 2001-11-01 00:47:45.104 305 15817.87 575.42 57324.88 88888.00 2001-11-01 00:47:46.104 305 15818.52 574.68 57324.75 88888.00 2001-11-01 00:47:47.104 305 15819.04 575.67 57324.39 88888.00 2001-11-01 00:47:48.104 305 15818.91 574.93 57324.39 88888.00 2001-11-01 00:47:49.104 305 15818.13 575.55 57324.14 88888.00 2001-11-01 00:47:50.104 305 15818.91 575.92 57323.41 88888.00 2001-11-01 00:47:51.104 305 15818.91 575.30 57324.26 88888.00 2001-11-01 00:47:52.104 305 15818.78 575.18 57323.89 88888.00 2001-11-01 00:47:53.104 305 15819.17 575.30 57324.26 88888.00 2001-11-01 00:47:54.104 305 15819.43 575.92 57324.02 88888.00 2001-11-01 00:47:55.104 305 15819.69 575.67 57323.65 88888.00 2001-11-01 00:47:56.104 305 15819.69 575.30 57323.53 88888.00 2001-11-01 00:47:57.104 305 15819.69 575.80 57323.53 88888.00 2001-11-01 00:47:58.104 305 15819.43 575.05 57323.29 88888.00 2001-11-01 00:47:59.104 305 15820.08 575.18 57323.77 88888.00 2001-11-01 00:48:00.104 305 15820.47 575.80 57323.65 88888.00 2001-11-01 00:48:01.104 305 15819.95 576.17 57323.53 88888.00 2001-11-01 00:48:02.104 305 15820.73 575.80 57323.41 88888.00 2001-11-01 00:48:03.104 305 15820.73 575.42 57323.16 88888.00 2001-11-01 00:48:04.104 305 15820.73 574.68 57323.29 88888.00 2001-11-01 00:48:05.104 305 15820.73 575.18 57323.04 88888.00 2001-11-01 00:48:06.104 305 15820.60 574.93 57323.41 88888.00 2001-11-01 00:48:07.104 305 15820.34 575.55 57323.65 88888.00 2001-11-01 00:48:08.104 305 15821.38 575.55 57322.55 88888.00 2001-11-01 00:48:09.104 305 15821.25 574.56 57323.53 88888.00 2001-11-01 00:48:10.104 305 15821.38 574.93 57323.04 88888.00 2001-11-01 00:48:11.104 305 15821.51 575.18 57322.43 88888.00 2001-11-01 00:48:12.104 305 15821.12 575.05 57322.43 88888.00 2001-11-01 00:48:13.104 305 15821.51 574.81 57322.92 88888.00 2001-11-01 00:48:14.104 305 15822.16 574.93 57321.94 88888.00 2001-11-01 00:48:15.104 305 15821.90 574.43 57322.80 88888.00 2001-11-01 00:48:16.104 305 15821.64 574.43 57322.06 88888.00 2001-11-01 00:48:17.104 305 15822.16 574.31 57321.94 88888.00 2001-11-01 00:48:18.104 305 15822.03 575.18 57321.82 88888.00 2001-11-01 00:48:19.104 305 15822.55 574.43 57322.06 88888.00 2001-11-01 00:48:20.104 305 15822.94 574.81 57322.18 88888.00 2001-11-01 00:48:21.104 305 15823.33 574.81 57321.70 88888.00 2001-11-01 00:48:22.104 305 15823.33 574.93 57321.82 88888.00 2001-11-01 00:48:23.104 305 15822.68 574.81 57321.82 88888.00 2001-11-01 00:48:24.104 305 15822.68 574.31 57321.45 88888.00 2001-11-01 00:48:25.104 305 15823.07 573.94 57321.21 88888.00 2001-11-01 00:48:26.104 305 15823.20 574.93 57321.57 88888.00 2001-11-01 00:48:27.104 305 15823.59 574.19 57321.82 88888.00 2001-11-01 00:48:28.104 305 15823.72 574.19 57321.82 88888.00 2001-11-01 00:48:29.104 305 15823.85 574.19 57320.72 88888.00 2001-11-01 00:48:30.104 305 15823.72 574.68 57320.59 88888.00 2001-11-01 00:48:31.104 305 15824.50 574.56 57320.84 88888.00 2001-11-01 00:48:32.104 305 15823.85 574.31 57320.84 88888.00 2001-11-01 00:48:33.104 305 15824.37 573.94 57320.84 88888.00 2001-11-01 00:48:34.104 305 15822.94 573.57 57321.57 88888.00 2001-11-01 00:48:35.104 305 15823.33 573.69 57320.47 88888.00 2001-11-01 00:48:36.104 305 15823.33 573.44 57320.72 88888.00 2001-11-01 00:48:37.104 305 15823.46 574.19 57320.47 88888.00 2001-11-01 00:48:38.104 305 15824.24 573.44 57320.72 88888.00 2001-11-01 00:48:39.104 305 15824.37 573.69 57320.84 88888.00 2001-11-01 00:48:40.104 305 15824.11 572.95 57320.35 88888.00 2001-11-01 00:48:41.104 305 15824.50 573.44 57320.11 88888.00 2001-11-01 00:48:42.104 305 15824.24 572.82 57319.74 88888.00 2001-11-01 00:48:43.104 305 15825.02 573.32 57319.50 88888.00 2001-11-01 00:48:44.104 305 15824.11 573.44 57320.23 88888.00 2001-11-01 00:48:45.104 305 15824.76 573.20 57320.11 88888.00 2001-11-01 00:48:46.104 305 15824.50 573.07 57319.37 88888.00 2001-11-01 00:48:47.104 305 15824.89 573.07 57319.98 88888.00 2001-11-01 00:48:48.104 305 15825.15 572.58 57319.86 88888.00 2001-11-01 00:48:49.104 305 15825.15 572.58 57319.13 88888.00 2001-11-01 00:48:50.104 305 15825.15 572.70 57320.47 88888.00 2001-11-01 00:48:51.104 305 15825.67 572.33 57320.47 88888.00 2001-11-01 00:48:52.104 305 15824.76 572.95 57319.00 88888.00 2001-11-01 00:48:53.104 305 15825.67 571.96 57319.37 88888.00 2001-11-01 00:48:54.104 305 15825.15 571.46 57319.37 88888.00 2001-11-01 00:48:55.104 305 15825.54 571.71 57319.50 88888.00 2001-11-01 00:48:56.104 305 15826.58 571.71 57319.50 88888.00 2001-11-01 00:48:57.104 305 15825.28 572.70 57319.86 88888.00 2001-11-01 00:48:58.104 305 15825.80 571.96 57318.64 88888.00 2001-11-01 00:48:59.104 305 15825.80 571.83 57319.25 88888.00 2001-11-01 00:49:00.104 305 15826.32 571.71 57319.50 88888.00 2001-11-01 00:49:01.104 305 15826.32 571.59 57319.74 88888.00 2001-11-01 00:49:02.104 305 15825.93 571.34 57318.88 88888.00 2001-11-01 00:49:03.104 305 15826.06 571.21 57319.13 88888.00 2001-11-01 00:49:04.104 305 15826.58 571.46 57319.74 88888.00 2001-11-01 00:49:05.104 305 15826.97 571.09 57319.25 88888.00 2001-11-01 00:49:06.104 305 15826.97 571.46 57319.25 88888.00 2001-11-01 00:49:07.104 305 15826.84 571.46 57319.13 88888.00 2001-11-01 00:49:08.104 305 15826.19 570.72 57319.13 88888.00 2001-11-01 00:49:09.104 305 15826.84 571.46 57319.13 88888.00 2001-11-01 00:49:10.104 305 15826.45 570.59 57319.37 88888.00 2001-11-01 00:49:11.104 305 15826.32 570.84 57319.00 88888.00 2001-11-01 00:49:12.104 305 15826.97 570.84 57318.76 88888.00 2001-11-01 00:49:13.104 305 15827.10 571.46 57318.88 88888.00 2001-11-01 00:49:14.104 305 15827.62 571.59 57318.88 88888.00 2001-11-01 00:49:15.104 305 15827.10 571.46 57318.88 88888.00 2001-11-01 00:49:16.104 305 15826.97 570.97 57318.27 88888.00 2001-11-01 00:49:17.104 305 15827.36 570.72 57318.88 88888.00 2001-11-01 00:49:18.104 305 15827.23 571.09 57318.52 88888.00 2001-11-01 00:49:19.104 305 15827.36 571.09 57318.76 88888.00 2001-11-01 00:49:20.104 305 15827.62 571.09 57318.76 88888.00 2001-11-01 00:49:21.104 305 15827.88 570.47 57319.00 88888.00 2001-11-01 00:49:22.104 305 15827.49 571.71 57318.39 88888.00 2001-11-01 00:49:23.104 305 15827.88 571.46 57318.39 88888.00 2001-11-01 00:49:24.104 305 15828.27 571.46 57318.52 88888.00 2001-11-01 00:49:25.104 305 15828.13 571.34 57318.52 88888.00 2001-11-01 00:49:26.104 305 15827.62 571.34 57318.76 88888.00 2001-11-01 00:49:27.104 305 15828.40 571.09 57318.39 88888.00 2001-11-01 00:49:28.104 305 15827.75 571.96 57318.15 88888.00 2001-11-01 00:49:29.104 305 15827.88 571.21 57318.15 88888.00 2001-11-01 00:49:30.104 305 15828.00 571.71 57318.15 88888.00 2001-11-01 00:49:31.104 305 15828.27 571.59 57318.03 88888.00 2001-11-01 00:49:32.104 305 15828.13 572.08 57317.91 88888.00 2001-11-01 00:49:33.104 305 15828.53 572.20 57318.15 88888.00 2001-11-01 00:49:34.104 305 15828.00 571.96 57317.78 88888.00 2001-11-01 00:49:35.104 305 15828.66 572.08 57317.78 88888.00 2001-11-01 00:49:36.104 305 15828.13 571.83 57318.03 88888.00 2001-11-01 00:49:37.104 305 15829.04 572.20 57317.91 88888.00 2001-11-01 00:49:38.104 305 15828.40 572.08 57317.41 88888.00 2001-11-01 00:49:39.104 305 15829.17 571.96 57318.03 88888.00 2001-11-01 00:49:40.104 305 15829.56 571.34 57317.17 88888.00 2001-11-01 00:49:41.104 305 15828.79 572.33 57317.17 88888.00 2001-11-01 00:49:42.104 305 15828.79 571.59 57317.66 88888.00 2001-11-01 00:49:43.104 305 15829.82 571.59 57317.17 88888.00 2001-11-01 00:49:44.104 305 15829.17 571.46 57317.54 88888.00 2001-11-01 00:49:45.104 305 15829.17 572.20 57317.29 88888.00 2001-11-01 00:49:46.104 305 15828.66 571.59 57316.56 88888.00 2001-11-01 00:49:47.104 305 15829.04 571.83 57317.05 88888.00 2001-11-01 00:49:48.104 305 15829.56 571.96 57316.93 88888.00 2001-11-01 00:49:49.104 305 15829.69 571.71 57316.68 88888.00 2001-11-01 00:49:50.104 305 15829.17 571.59 57316.68 88888.00 2001-11-01 00:49:51.104 305 15829.30 571.83 57316.56 88888.00 2001-11-01 00:49:52.104 305 15829.69 571.59 57316.68 88888.00 2001-11-01 00:49:53.104 305 15829.43 572.20 57316.68 88888.00 2001-11-01 00:49:54.104 305 15830.21 572.08 57316.68 88888.00 2001-11-01 00:49:55.104 305 15828.92 572.33 57316.44 88888.00 2001-11-01 00:49:56.104 305 15829.30 571.71 57316.32 88888.00 2001-11-01 00:49:57.104 305 15829.56 572.08 57315.95 88888.00 2001-11-01 00:49:58.104 305 15829.82 571.46 57315.95 88888.00 2001-11-01 00:49:59.104 305 15829.95 572.20 57315.83 88888.00 2001-11-01 00:50:00.104 305 15829.82 571.96 57315.34 88888.00 2001-11-01 00:50:01.104 305 15830.47 571.83 57315.58 88888.00 2001-11-01 00:50:02.104 305 15830.08 571.71 57315.58 88888.00 2001-11-01 00:50:03.104 305 15830.21 571.09 57315.70 88888.00 2001-11-01 00:50:04.104 305 15830.86 571.34 57315.95 88888.00 2001-11-01 00:50:05.104 305 15829.69 571.46 57314.85 88888.00 2001-11-01 00:50:06.104 305 15830.60 571.46 57315.95 88888.00 2001-11-01 00:50:07.104 305 15830.86 571.46 57315.09 88888.00 2001-11-01 00:50:08.104 305 15830.60 571.46 57315.34 88888.00 2001-11-01 00:50:09.104 305 15830.86 571.59 57315.34 88888.00 2001-11-01 00:50:10.104 305 15830.60 571.09 57315.21 88888.00 2001-11-01 00:50:11.104 305 15831.38 570.97 57314.85 88888.00 2001-11-01 00:50:12.104 305 15830.73 570.47 57314.61 88888.00 2001-11-01 00:50:13.104 305 15831.25 570.47 57314.11 88888.00 2001-11-01 00:50:14.104 305 15831.12 571.09 57313.75 88888.00 2001-11-01 00:50:15.104 305 15830.99 571.21 57314.85 88888.00 2001-11-01 00:50:16.104 305 15830.99 570.47 57314.24 88888.00 2001-11-01 00:50:17.104 305 15830.99 570.35 57314.36 88888.00 2001-11-01 00:50:18.104 305 15830.34 570.35 57314.36 88888.00 2001-11-01 00:50:19.104 305 15831.38 569.98 57313.75 88888.00 2001-11-01 00:50:20.104 305 15831.12 570.22 57315.09 88888.00 2001-11-01 00:50:21.104 305 15831.12 569.85 57314.61 88888.00 2001-11-01 00:50:22.104 305 15831.64 569.60 57314.36 88888.00 2001-11-01 00:50:23.104 305 15831.38 569.36 57313.62 88888.00 2001-11-01 00:50:24.104 305 15831.77 569.73 57313.14 88888.00 2001-11-01 00:50:25.104 305 15831.51 569.11 57313.99 88888.00 2001-11-01 00:50:26.104 305 15831.25 569.48 57313.50 88888.00 2001-11-01 00:50:27.104 305 15831.77 569.36 57313.26 88888.00 2001-11-01 00:50:28.104 305 15831.90 568.86 57313.99 88888.00 2001-11-01 00:50:29.104 305 15831.51 569.60 57314.11 88888.00 2001-11-01 00:50:30.104 305 15831.77 568.61 57313.38 88888.00 2001-11-01 00:50:31.104 305 15831.64 568.86 57312.77 88888.00 2001-11-01 00:50:32.104 305 15831.38 568.49 57312.77 88888.00 2001-11-01 00:50:33.104 305 15832.03 568.37 57312.28 88888.00 2001-11-01 00:50:34.104 305 15831.90 568.86 57312.52 88888.00 2001-11-01 00:50:35.104 305 15831.51 568.12 57312.52 88888.00 2001-11-01 00:50:36.104 305 15831.77 567.75 57312.65 88888.00 2001-11-01 00:50:37.104 305 15831.77 568.49 57312.52 88888.00 2001-11-01 00:50:38.104 305 15831.77 567.37 57313.02 88888.00 2001-11-01 00:50:39.104 305 15832.16 568.12 57311.91 88888.00 2001-11-01 00:50:40.104 305 15831.90 567.99 57311.55 88888.00 2001-11-01 00:50:41.104 305 15831.90 568.12 57311.55 88888.00 2001-11-01 00:50:42.104 305 15831.64 567.50 57311.79 88888.00 2001-11-01 00:50:43.104 305 15832.03 567.75 57311.55 88888.00 2001-11-01 00:50:44.104 305 15831.25 567.62 57312.04 88888.00 2001-11-01 00:50:45.104 305 15832.16 567.37 57311.67 88888.00 2001-11-01 00:50:46.104 305 15831.77 567.75 57311.18 88888.00 2001-11-01 00:50:47.104 305 15832.16 568.12 57311.91 88888.00 2001-11-01 00:50:48.104 305 15832.03 568.61 57311.67 88888.00 2001-11-01 00:50:49.104 305 15831.90 567.75 57311.18 88888.00 2001-11-01 00:50:50.104 305 15832.29 567.99 57311.43 88888.00 2001-11-01 00:50:51.104 305 15832.29 568.61 57310.69 88888.00 2001-11-01 00:50:52.104 305 15831.64 567.99 57310.81 88888.00 2001-11-01 00:50:53.104 305 15832.16 567.75 57310.20 88888.00 2001-11-01 00:50:54.104 305 15832.55 567.50 57311.18 88888.00 2001-11-01 00:50:55.104 305 15832.94 567.37 57310.69 88888.00 2001-11-01 00:50:56.104 305 15832.68 568.24 57310.20 88888.00 2001-11-01 00:50:57.104 305 15832.16 567.25 57310.32 88888.00 2001-11-01 00:50:58.104 305 15832.03 567.99 57310.69 88888.00 2001-11-01 00:50:59.104 305 15832.68 568.12 57310.08 88888.00 2001-11-01 00:51:00.104 305 15832.03 567.99 57309.71 88888.00 2001-11-01 00:51:01.104 305 15832.42 568.24 57310.32 88888.00 2001-11-01 00:51:02.104 305 15833.20 567.75 57309.71 88888.00 2001-11-01 00:51:03.104 305 15832.55 567.75 57309.59 88888.00 2001-11-01 00:51:04.104 305 15832.94 568.37 57309.22 88888.00 2001-11-01 00:51:05.104 305 15832.81 567.75 57308.37 88888.00 2001-11-01 00:51:06.104 305 15832.81 568.37 57309.22 88888.00 2001-11-01 00:51:07.104 305 15833.59 568.12 57308.73 88888.00 2001-11-01 00:51:08.104 305 15834.37 568.12 57308.98 88888.00 2001-11-01 00:51:09.104 305 15833.46 567.25 57308.61 88888.00 2001-11-01 00:51:10.104 305 15833.46 568.12 57309.22 88888.00 2001-11-01 00:51:11.104 305 15833.33 567.75 57308.49 88888.00 2001-11-01 00:51:12.104 305 15834.50 567.50 57308.12 88888.00 2001-11-01 00:51:13.104 305 15834.24 567.62 57308.49 88888.00 2001-11-01 00:51:14.104 305 15834.63 567.62 57308.12 88888.00 2001-11-01 00:51:15.104 305 15834.76 567.87 57308.25 88888.00 2001-11-01 00:51:16.104 305 15834.76 567.37 57307.88 88888.00 2001-11-01 00:51:17.104 305 15834.89 567.25 57307.39 88888.00 2001-11-01 00:51:18.104 305 15835.02 566.88 57307.88 88888.00 2001-11-01 00:51:19.104 305 15835.15 567.13 57308.37 88888.00 2001-11-01 00:51:20.104 305 15835.67 566.76 57307.27 88888.00 2001-11-01 00:51:21.104 305 15835.15 567.00 57307.63 88888.00 2001-11-01 00:51:22.104 305 15835.28 567.13 57307.51 88888.00 2001-11-01 00:51:23.104 305 15835.80 566.38 57307.27 88888.00 2001-11-01 00:51:24.104 305 15836.32 566.26 57307.27 88888.00 2001-11-01 00:51:25.104 305 15835.41 566.14 57307.88 88888.00 2001-11-01 00:51:26.104 305 15836.32 566.76 57306.78 88888.00 2001-11-01 00:51:27.104 305 15835.54 565.52 57307.27 88888.00 2001-11-01 00:51:28.104 305 15836.71 565.52 57306.90 88888.00 2001-11-01 00:51:29.104 305 15836.58 565.39 57306.41 88888.00 2001-11-01 00:51:30.104 305 15836.58 565.52 57305.92 88888.00 2001-11-01 00:51:31.104 305 15836.19 564.53 57305.92 88888.00 2001-11-01 00:51:32.104 305 15836.19 564.15 57306.54 88888.00 2001-11-01 00:51:33.104 305 15836.32 564.03 57305.68 88888.00 2001-11-01 00:51:34.104 305 15837.10 563.53 57305.68 88888.00 2001-11-01 00:51:35.104 305 15837.23 563.16 57305.55 88888.00 2001-11-01 00:51:36.104 305 15838.01 562.79 57305.43 88888.00 2001-11-01 00:51:37.104 305 15837.62 563.04 57305.80 88888.00 2001-11-01 00:51:38.104 305 15837.62 562.30 57304.95 88888.00 2001-11-01 00:51:39.104 305 15838.01 561.68 57305.19 88888.00 2001-11-01 00:51:40.104 305 15837.62 561.80 57305.19 88888.00 2001-11-01 00:51:41.104 305 15837.49 561.31 57304.46 88888.00 2001-11-01 00:51:42.104 305 15836.97 560.44 57305.07 88888.00 2001-11-01 00:51:43.104 305 15837.75 560.56 57305.07 88888.00 2001-11-01 00:51:44.104 305 15838.27 560.19 57304.33 88888.00 2001-11-01 00:51:45.104 305 15838.92 559.94 57304.21 88888.00 2001-11-01 00:51:46.104 305 15838.14 558.83 57304.21 88888.00 2001-11-01 00:51:47.104 305 15837.88 558.95 57304.09 88888.00 2001-11-01 00:51:48.104 305 15837.49 558.70 57303.72 88888.00 2001-11-01 00:51:49.104 305 15837.88 558.58 57303.96 88888.00 2001-11-01 00:51:50.104 305 15837.88 557.47 57303.36 88888.00 2001-11-01 00:51:51.104 305 15836.84 557.84 57303.60 88888.00 2001-11-01 00:51:52.104 305 15837.36 557.34 57302.99 88888.00 2001-11-01 00:51:53.104 305 15837.36 557.34 57303.11 88888.00 2001-11-01 00:51:54.104 305 15837.49 556.85 57303.60 88888.00 2001-11-01 00:51:55.104 305 15836.97 556.35 57302.38 88888.00 2001-11-01 00:51:56.104 305 15837.23 555.98 57302.62 88888.00 2001-11-01 00:51:57.104 305 15837.10 555.73 57303.11 88888.00 2001-11-01 00:51:58.104 305 15836.84 555.48 57302.25 88888.00 2001-11-01 00:51:59.104 305 15836.97 555.61 57302.25 88888.00 2001-11-01 00:52:00.104 305 15836.45 554.49 57302.13 88888.00 2001-11-01 00:52:01.104 305 15836.84 554.37 57302.38 88888.00 2001-11-01 00:52:02.104 305 15836.32 553.50 57302.50 88888.00 2001-11-01 00:52:03.104 305 15836.71 553.38 57302.01 88888.00 2001-11-01 00:52:04.104 305 15835.93 553.13 57302.25 88888.00 2001-11-01 00:52:05.104 305 15835.67 553.25 57301.64 88888.00 2001-11-01 00:52:06.104 305 15836.32 552.14 57301.77 88888.00 2001-11-01 00:52:07.104 305 15835.93 552.02 57301.28 88888.00 2001-11-01 00:52:08.104 305 15835.54 552.02 57301.40 88888.00 2001-11-01 00:52:09.104 305 15835.54 552.02 57301.77 88888.00 2001-11-01 00:52:10.104 305 15834.63 552.26 57301.64 88888.00 2001-11-01 00:52:11.104 305 15834.76 550.78 57301.40 88888.00 2001-11-01 00:52:12.104 305 15835.02 551.27 57300.91 88888.00 2001-11-01 00:52:13.104 305 15834.76 550.90 57300.79 88888.00 2001-11-01 00:52:14.104 305 15834.89 551.40 57300.91 88888.00 2001-11-01 00:52:15.104 305 15835.02 550.53 57301.28 88888.00 2001-11-01 00:52:16.104 305 15834.37 549.79 57301.16 88888.00 2001-11-01 00:52:17.104 305 15833.72 549.42 57300.91 88888.00 2001-11-01 00:52:18.104 305 15834.24 549.42 57300.66 88888.00 2001-11-01 00:52:19.104 305 15834.24 549.42 57300.66 88888.00 2001-11-01 00:52:20.104 305 15833.20 548.55 57301.03 88888.00 2001-11-01 00:52:21.104 305 15834.63 548.67 57301.16 88888.00 2001-11-01 00:52:22.104 305 15833.20 548.18 57300.30 88888.00 2001-11-01 00:52:23.104 305 15833.85 547.81 57300.54 88888.00 2001-11-01 00:52:24.104 305 15833.33 547.93 57300.91 88888.00 2001-11-01 00:52:25.104 305 15832.68 548.05 57300.42 88888.00 2001-11-01 00:52:26.104 305 15833.59 547.93 57300.54 88888.00 2001-11-01 00:52:27.104 305 15832.55 547.43 57300.66 88888.00 2001-11-01 00:52:28.104 305 15832.16 546.57 57300.42 88888.00 2001-11-01 00:52:29.104 305 15832.55 546.57 57300.91 88888.00 2001-11-01 00:52:30.104 305 15832.55 546.20 57300.79 88888.00 2001-11-01 00:52:31.104 305 15832.16 546.44 57301.16 88888.00 2001-11-01 00:52:32.104 305 15832.29 545.95 57301.16 88888.00 2001-11-01 00:52:33.104 305 15831.77 545.70 57301.28 88888.00 2001-11-01 00:52:34.104 305 15831.90 545.20 57300.79 88888.00 2001-11-01 00:52:35.104 305 15831.25 545.70 57301.16 88888.00 2001-11-01 00:52:36.104 305 15830.86 545.33 57301.28 88888.00 2001-11-01 00:52:37.104 305 15831.12 545.82 57301.40 88888.00 2001-11-01 00:52:38.104 305 15830.47 545.70 57301.03 88888.00 2001-11-01 00:52:39.104 305 15829.82 545.33 57300.79 88888.00 2001-11-01 00:52:40.104 305 15829.56 545.08 57301.52 88888.00 2001-11-01 00:52:41.104 305 15830.21 544.59 57301.52 88888.00 2001-11-01 00:52:42.104 305 15830.08 544.59 57301.52 88888.00 2001-11-01 00:52:43.104 305 15828.92 545.70 57301.89 88888.00 2001-11-01 00:52:44.104 305 15829.30 544.71 57302.38 88888.00 2001-11-01 00:52:45.104 305 15828.40 544.83 57301.89 88888.00 2001-11-01 00:52:46.104 305 15828.53 544.46 57302.13 88888.00 2001-11-01 00:52:47.104 305 15827.75 545.33 57302.74 88888.00 2001-11-01 00:52:48.104 305 15828.40 545.33 57302.25 88888.00 2001-11-01 00:52:49.104 305 15827.36 545.33 57302.25 88888.00 2001-11-01 00:52:50.104 305 15827.88 544.71 57302.99 88888.00 2001-11-01 00:52:51.104 305 15827.49 545.08 57302.50 88888.00 2001-11-01 00:52:52.104 305 15827.49 545.70 57303.36 88888.00 2001-11-01 00:52:53.104 305 15827.49 546.07 57303.36 88888.00 2001-11-01 00:52:54.104 305 15827.10 546.20 57303.48 88888.00 2001-11-01 00:52:55.104 305 15827.88 546.32 57303.36 88888.00 2001-11-01 00:52:56.104 305 15826.58 546.07 57304.21 88888.00 2001-11-01 00:52:57.104 305 15827.23 546.94 57303.84 88888.00 2001-11-01 00:52:58.104 305 15826.32 547.06 57303.96 88888.00 2001-11-01 00:52:59.104 305 15826.06 547.68 57304.21 88888.00 2001-11-01 00:53:00.104 305 15825.93 547.43 57304.46 88888.00 2001-11-01 00:53:01.104 305 15826.06 547.93 57305.07 88888.00 2001-11-01 00:53:02.104 305 15826.32 548.42 57304.70 88888.00 2001-11-01 00:53:03.104 305 15826.58 548.80 57305.80 88888.00 2001-11-01 00:53:04.104 305 15827.23 548.80 57305.80 88888.00 2001-11-01 00:53:05.104 305 15826.06 549.29 57306.17 88888.00 2001-11-01 00:53:06.104 305 15825.93 550.41 57306.54 88888.00 2001-11-01 00:53:07.104 305 15825.93 549.54 57306.05 88888.00 2001-11-01 00:53:08.104 305 15826.06 550.16 57306.66 88888.00 2001-11-01 00:53:09.104 305 15825.80 550.78 57307.14 88888.00 2001-11-01 00:53:10.104 305 15825.67 551.64 57307.02 88888.00 2001-11-01 00:53:11.104 305 15825.15 551.89 57307.88 88888.00 2001-11-01 00:53:12.104 305 15825.41 553.50 57307.88 88888.00 2001-11-01 00:53:13.104 305 15825.93 553.13 57308.25 88888.00 2001-11-01 00:53:14.104 305 15825.93 553.87 57308.73 88888.00 2001-11-01 00:53:15.104 305 15825.67 553.87 57308.98 88888.00 2001-11-01 00:53:16.104 305 15824.89 555.73 57308.98 88888.00 2001-11-01 00:53:17.104 305 15825.41 555.98 57309.59 88888.00 2001-11-01 00:53:18.104 305 15824.50 556.72 57309.22 88888.00 2001-11-01 00:53:19.104 305 15824.50 557.47 57309.47 88888.00 2001-11-01 00:53:20.104 305 15825.54 557.84 57309.84 88888.00 2001-11-01 00:53:21.104 305 15825.80 558.58 57309.35 88888.00 2001-11-01 00:53:22.104 305 15825.28 558.70 57309.59 88888.00 2001-11-01 00:53:23.104 305 15825.15 560.44 57310.08 88888.00 2001-11-01 00:53:24.104 305 15825.02 560.07 57310.45 88888.00 2001-11-01 00:53:25.104 305 15825.41 560.56 57310.32 88888.00 2001-11-01 00:53:26.104 305 15825.02 561.55 57310.45 88888.00 2001-11-01 00:53:27.104 305 15825.02 562.54 57311.30 88888.00 2001-11-01 00:53:28.104 305 15825.02 563.53 57311.18 88888.00 2001-11-01 00:53:29.104 305 15824.76 563.66 57311.30 88888.00 2001-11-01 00:53:30.104 305 15825.28 564.65 57311.55 88888.00 2001-11-01 00:53:31.104 305 15825.02 565.76 57311.79 88888.00 2001-11-01 00:53:32.104 305 15825.54 566.51 57311.30 88888.00 2001-11-01 00:53:33.104 305 15825.54 566.38 57312.16 88888.00 2001-11-01 00:53:34.104 305 15825.28 567.75 57311.79 88888.00 2001-11-01 00:53:35.104 305 15825.80 568.12 57311.30 88888.00 2001-11-01 00:53:36.104 305 15825.28 568.74 57311.18 88888.00 2001-11-01 00:53:37.104 305 15825.80 569.73 57312.04 88888.00 2001-11-01 00:53:38.104 305 15825.54 570.22 57311.55 88888.00 2001-11-01 00:53:39.104 305 15825.54 570.72 57311.91 88888.00 2001-11-01 00:53:40.104 305 15825.93 570.84 57311.55 88888.00 2001-11-01 00:53:41.104 305 15825.67 571.34 57312.52 88888.00 2001-11-01 00:53:42.104 305 15826.58 572.82 57311.06 88888.00 2001-11-01 00:53:43.104 305 15826.45 572.82 57311.30 88888.00 2001-11-01 00:53:44.104 305 15827.36 573.32 57311.55 88888.00 2001-11-01 00:53:45.104 305 15827.23 574.06 57312.16 88888.00 2001-11-01 00:53:46.104 305 15827.49 574.81 57311.55 88888.00 2001-11-01 00:53:47.104 305 15827.88 575.05 57311.91 88888.00 2001-11-01 00:53:48.104 305 15828.00 575.18 57311.43 88888.00 2001-11-01 00:53:49.104 305 15828.00 576.42 57310.69 88888.00 2001-11-01 00:53:50.104 305 15828.13 576.17 57311.43 88888.00 2001-11-01 00:53:51.104 305 15828.27 576.04 57311.30 88888.00 2001-11-01 00:53:52.104 305 15828.53 576.91 57310.69 88888.00 2001-11-01 00:53:53.104 305 15829.30 576.42 57311.06 88888.00 2001-11-01 00:53:54.104 305 15829.17 576.79 57310.94 88888.00 2001-11-01 00:53:55.104 305 15829.56 577.41 57310.57 88888.00 2001-11-01 00:53:56.104 305 15830.08 577.53 57310.45 88888.00 2001-11-01 00:53:57.104 305 15830.34 577.41 57309.96 88888.00 2001-11-01 00:53:58.104 305 15830.86 578.27 57309.96 88888.00 2001-11-01 00:53:59.104 305 15830.86 578.03 57310.20 88888.00 2001-11-01 00:54:00.104 305 15831.51 578.03 57308.86 88888.00 2001-11-01 00:54:01.104 305 15831.25 578.27 57309.84 88888.00 2001-11-01 00:54:02.104 305 15832.55 578.15 57309.71 88888.00 2001-11-01 00:54:03.104 305 15832.16 578.27 57309.71 88888.00 2001-11-01 00:54:04.104 305 15833.07 578.27 57309.10 88888.00 2001-11-01 00:54:05.104 305 15832.68 578.40 57308.25 88888.00 2001-11-01 00:54:06.104 305 15833.07 578.52 57308.25 88888.00 2001-11-01 00:54:07.104 305 15833.59 578.15 57308.25 88888.00 2001-11-01 00:54:08.104 305 15833.85 578.40 57307.88 88888.00 2001-11-01 00:54:09.104 305 15833.85 578.03 57307.76 88888.00 2001-11-01 00:54:10.104 305 15834.37 578.40 57307.14 88888.00 2001-11-01 00:54:11.104 305 15833.72 578.03 57307.27 88888.00 2001-11-01 00:54:12.104 305 15835.15 577.90 57307.02 88888.00 2001-11-01 00:54:13.104 305 15835.80 577.90 57306.54 88888.00 2001-11-01 00:54:14.104 305 15836.32 578.03 57306.54 88888.00 2001-11-01 00:54:15.104 305 15836.06 577.65 57305.55 88888.00 2001-11-01 00:54:16.104 305 15836.58 577.78 57305.68 88888.00 2001-11-01 00:54:17.104 305 15836.84 577.90 57306.41 88888.00 2001-11-01 00:54:18.104 305 15837.49 577.41 57305.55 88888.00 2001-11-01 00:54:19.104 305 15838.01 577.41 57304.58 88888.00 2001-11-01 00:54:20.104 305 15838.53 577.78 57304.46 88888.00 2001-11-01 00:54:21.104 305 15838.66 577.28 57304.33 88888.00 2001-11-01 00:54:22.104 305 15838.79 577.53 57303.84 88888.00 2001-11-01 00:54:23.104 305 15839.57 576.54 57304.21 88888.00 2001-11-01 00:54:24.104 305 15840.22 576.91 57303.23 88888.00 2001-11-01 00:54:25.104 305 15839.44 575.92 57303.23 88888.00 2001-11-01 00:54:26.104 305 15839.83 575.67 57303.11 88888.00 2001-11-01 00:54:27.104 305 15840.09 576.17 57303.36 88888.00 2001-11-01 00:54:28.104 305 15840.61 575.30 57302.13 88888.00 2001-11-01 00:54:29.104 305 15841.26 574.68 57302.01 88888.00 2001-11-01 00:54:30.104 305 15841.13 574.68 57302.13 88888.00 2001-11-01 00:54:31.104 305 15842.56 574.43 57301.89 88888.00 2001-11-01 00:54:32.104 305 15842.56 573.81 57302.13 88888.00 2001-11-01 00:54:33.104 305 15843.21 574.31 57301.28 88888.00 2001-11-01 00:54:34.104 305 15842.95 574.31 57301.64 88888.00 2001-11-01 00:54:35.104 305 15843.60 573.69 57300.91 88888.00 2001-11-01 00:54:36.104 305 15843.86 572.95 57301.03 88888.00 2001-11-01 00:54:37.104 305 15843.73 572.70 57300.30 88888.00 2001-11-01 00:54:38.104 305 15844.12 572.33 57300.05 88888.00 2001-11-01 00:54:39.104 305 15843.73 572.08 57300.18 88888.00 2001-11-01 00:54:40.104 305 15844.51 571.71 57299.69 88888.00 2001-11-01 00:54:41.104 305 15844.25 571.59 57299.44 88888.00 2001-11-01 00:54:42.104 305 15844.51 571.46 57299.81 88888.00 2001-11-01 00:54:43.104 305 15845.42 570.35 57299.93 88888.00 2001-11-01 00:54:44.104 305 15845.42 569.98 57299.32 88888.00 2001-11-01 00:54:45.104 305 15845.55 569.73 57299.69 88888.00 2001-11-01 00:54:46.104 305 15845.81 569.60 57298.59 88888.00 2001-11-01 00:54:47.104 305 15845.42 569.48 57298.46 88888.00 2001-11-01 00:54:48.104 305 15846.07 568.86 57298.59 88888.00 2001-11-01 00:54:49.104 305 15846.58 568.61 57299.20 88888.00 2001-11-01 00:54:50.104 305 15845.81 567.87 57298.71 88888.00 2001-11-01 00:54:51.104 305 15846.97 567.37 57297.98 88888.00 2001-11-01 00:54:52.104 305 15846.97 567.62 57298.34 88888.00 2001-11-01 00:54:53.104 305 15846.71 566.51 57297.61 88888.00 2001-11-01 00:54:54.104 305 15847.36 566.76 57297.98 88888.00 2001-11-01 00:54:55.104 305 15847.49 566.38 57297.61 88888.00 2001-11-01 00:54:56.104 305 15847.10 566.26 57297.98 88888.00 2001-11-01 00:54:57.104 305 15847.36 565.14 57296.88 88888.00 2001-11-01 00:54:58.104 305 15848.14 565.27 57297.36 88888.00 2001-11-01 00:54:59.104 305 15847.62 564.65 57297.12 88888.00 2001-11-01 00:55:00.104 305 15848.27 564.90 57297.85 88888.00 2001-11-01 00:55:01.104 305 15847.88 563.91 57297.24 88888.00 2001-11-01 00:55:02.104 305 15847.75 564.53 57297.61 88888.00 2001-11-01 00:55:03.104 305 15848.53 564.03 57296.88 88888.00 2001-11-01 00:55:04.104 305 15848.66 563.41 57296.88 88888.00 2001-11-01 00:55:05.104 305 15848.01 562.79 57297.00 88888.00 2001-11-01 00:55:06.104 305 15847.75 562.79 57296.88 88888.00 2001-11-01 00:55:07.104 305 15848.14 562.17 57296.51 88888.00 2001-11-01 00:55:08.104 305 15849.31 562.42 57296.75 88888.00 2001-11-01 00:55:09.104 305 15848.53 561.68 57296.39 88888.00 2001-11-01 00:55:10.104 305 15848.40 561.68 57297.24 88888.00 2001-11-01 00:55:11.104 305 15848.40 561.68 57296.63 88888.00 2001-11-01 00:55:12.104 305 15848.27 561.06 57295.90 88888.00 2001-11-01 00:55:13.104 305 15848.01 560.69 57296.75 88888.00 2001-11-01 00:55:14.104 305 15848.79 560.19 57296.02 88888.00 2001-11-01 00:55:15.104 305 15848.27 560.44 57295.90 88888.00 2001-11-01 00:55:16.104 305 15848.66 559.57 57296.14 88888.00 2001-11-01 00:55:17.104 305 15849.31 559.94 57295.65 88888.00 2001-11-01 00:55:18.104 305 15848.79 559.82 57296.63 88888.00 2001-11-01 00:55:19.104 305 15849.05 558.95 57295.90 88888.00 2001-11-01 00:55:20.104 305 15848.92 559.08 57295.90 88888.00 2001-11-01 00:55:21.104 305 15848.79 558.46 57296.02 88888.00 2001-11-01 00:55:22.104 305 15849.05 558.46 57295.90 88888.00 2001-11-01 00:55:23.104 305 15848.79 558.95 57296.27 88888.00 2001-11-01 00:55:24.104 305 15848.27 558.58 57296.39 88888.00 2001-11-01 00:55:25.104 305 15848.66 558.58 57296.27 88888.00 2001-11-01 00:55:26.104 305 15849.18 557.47 57296.27 88888.00 2001-11-01 00:55:27.104 305 15848.40 557.84 57295.90 88888.00 2001-11-01 00:55:28.104 305 15848.79 558.09 57296.14 88888.00 2001-11-01 00:55:29.104 305 15848.92 557.34 57296.75 88888.00 2001-11-01 00:55:30.104 305 15849.18 557.09 57295.65 88888.00 2001-11-01 00:55:31.104 305 15848.66 556.60 57296.02 88888.00 2001-11-01 00:55:32.104 305 15848.79 557.09 57296.14 88888.00 2001-11-01 00:55:33.104 305 15848.27 556.35 57296.14 88888.00 2001-11-01 00:55:34.104 305 15848.53 557.09 57296.14 88888.00 2001-11-01 00:55:35.104 305 15848.40 555.86 57295.65 88888.00 2001-11-01 00:55:36.104 305 15848.53 556.35 57296.39 88888.00 2001-11-01 00:55:37.104 305 15848.92 556.48 57296.02 88888.00 2001-11-01 00:55:38.104 305 15847.36 555.73 57295.90 88888.00 2001-11-01 00:55:39.104 305 15847.75 555.61 57296.02 88888.00 2001-11-01 00:55:40.104 305 15848.14 555.24 57295.77 88888.00 2001-11-01 00:55:41.104 305 15848.92 555.11 57296.14 88888.00 2001-11-01 00:55:42.104 305 15848.14 555.24 57296.63 88888.00 2001-11-01 00:55:43.104 305 15847.75 555.24 57296.39 88888.00 2001-11-01 00:55:44.104 305 15848.53 554.87 57296.02 88888.00 2001-11-01 00:55:45.104 305 15847.62 555.11 57296.27 88888.00 2001-11-01 00:55:46.104 305 15848.66 554.25 57296.51 88888.00 2001-11-01 00:55:47.104 305 15848.01 554.62 57296.27 88888.00 2001-11-01 00:55:48.104 305 15848.14 555.11 57296.75 88888.00 2001-11-01 00:55:49.104 305 15848.66 554.37 57296.51 88888.00 2001-11-01 00:55:50.104 305 15848.01 554.12 57296.63 88888.00 2001-11-01 00:55:51.104 305 15848.27 554.25 57296.75 88888.00 2001-11-01 00:55:52.104 305 15847.88 553.75 57297.00 88888.00 2001-11-01 00:55:53.104 305 15848.53 553.38 57296.63 88888.00 2001-11-01 00:55:54.104 305 15847.75 553.50 57297.00 88888.00 2001-11-01 00:55:55.104 305 15847.75 553.50 57296.75 88888.00 2001-11-01 00:55:56.104 305 15847.75 553.87 57297.36 88888.00 2001-11-01 00:55:57.104 305 15847.75 553.25 57296.88 88888.00 2001-11-01 00:55:58.104 305 15847.75 553.38 57297.24 88888.00 2001-11-01 00:55:59.104 305 15848.01 552.76 57297.00 88888.00 2001-11-01 00:56:00.104 305 15847.36 552.64 57297.24 88888.00 2001-11-01 00:56:01.104 305 15848.01 553.01 57297.61 88888.00 2001-11-01 00:56:02.104 305 15847.88 552.76 57297.00 88888.00 2001-11-01 00:56:03.104 305 15847.10 552.76 57297.61 88888.00 2001-11-01 00:56:04.104 305 15848.27 552.14 57297.61 88888.00 2001-11-01 00:56:05.104 305 15848.14 552.51 57297.24 88888.00 2001-11-01 00:56:06.104 305 15848.14 552.26 57297.36 88888.00 2001-11-01 00:56:07.104 305 15847.75 551.64 57298.10 88888.00 2001-11-01 00:56:08.104 305 15848.01 551.52 57297.85 88888.00 2001-11-01 00:56:09.104 305 15848.14 551.89 57298.22 88888.00 2001-11-01 00:56:10.104 305 15847.75 551.15 57298.34 88888.00 2001-11-01 00:56:11.104 305 15848.27 551.64 57298.22 88888.00 2001-11-01 00:56:12.104 305 15848.40 551.52 57298.59 88888.00 2001-11-01 00:56:13.104 305 15848.01 551.52 57298.22 88888.00 2001-11-01 00:56:14.104 305 15847.49 550.65 57297.98 88888.00 2001-11-01 00:56:15.104 305 15848.53 551.40 57298.10 88888.00 2001-11-01 00:56:16.104 305 15848.27 550.65 57298.34 88888.00 2001-11-01 00:56:17.104 305 15848.01 551.03 57298.59 88888.00 2001-11-01 00:56:18.104 305 15847.36 550.90 57299.20 88888.00 2001-11-01 00:56:19.104 305 15847.10 550.53 57298.83 88888.00 2001-11-01 00:56:20.104 305 15847.75 550.16 57298.95 88888.00 2001-11-01 00:56:21.104 305 15848.01 551.03 57298.46 88888.00 2001-11-01 00:56:22.104 305 15847.62 550.65 57298.83 88888.00 2001-11-01 00:56:23.104 305 15848.14 550.65 57298.59 88888.00 2001-11-01 00:56:24.104 305 15847.62 550.41 57300.30 88888.00 2001-11-01 00:56:25.104 305 15847.88 550.53 57299.32 88888.00 2001-11-01 00:56:26.104 305 15847.75 550.41 57299.07 88888.00 2001-11-01 00:56:27.104 305 15848.01 549.91 57299.57 88888.00 2001-11-01 00:56:28.104 305 15848.01 549.17 57298.83 88888.00 2001-11-01 00:56:29.104 305 15848.40 549.79 57299.69 88888.00 2001-11-01 00:56:30.104 305 15847.62 550.16 57299.07 88888.00 2001-11-01 00:56:31.104 305 15847.88 549.54 57299.44 88888.00 2001-11-01 00:56:32.104 305 15848.27 550.03 57299.93 88888.00 2001-11-01 00:56:33.104 305 15847.23 550.03 57299.57 88888.00 2001-11-01 00:56:34.104 305 15847.36 549.91 57300.54 88888.00 2001-11-01 00:56:35.104 305 15847.88 549.42 57300.30 88888.00 2001-11-01 00:56:36.104 305 15847.36 549.79 57300.18 88888.00 2001-11-01 00:56:37.104 305 15848.14 549.42 57299.93 88888.00 2001-11-01 00:56:38.104 305 15848.01 549.79 57299.69 88888.00 2001-11-01 00:56:39.104 305 15847.36 549.17 57300.30 88888.00 2001-11-01 00:56:40.104 305 15847.75 549.91 57300.91 88888.00 2001-11-01 00:56:41.104 305 15847.62 550.28 57300.30 88888.00 2001-11-01 00:56:42.104 305 15848.40 549.04 57300.18 88888.00 2001-11-01 00:56:43.104 305 15847.62 549.79 57300.54 88888.00 2001-11-01 00:56:44.104 305 15847.88 550.16 57300.66 88888.00 2001-11-01 00:56:45.104 305 15848.01 549.91 57300.91 88888.00 2001-11-01 00:56:46.104 305 15848.01 549.91 57300.79 88888.00 2001-11-01 00:56:47.104 305 15847.88 549.79 57300.91 88888.00 2001-11-01 00:56:48.104 305 15848.01 550.41 57300.91 88888.00 2001-11-01 00:56:49.104 305 15848.14 550.03 57300.18 88888.00 2001-11-01 00:56:50.104 305 15847.88 549.79 57300.30 88888.00 2001-11-01 00:56:51.104 305 15847.62 550.78 57300.54 88888.00 2001-11-01 00:56:52.104 305 15848.53 550.28 57300.79 88888.00 2001-11-01 00:56:53.104 305 15848.92 550.41 57300.30 88888.00 2001-11-01 00:56:54.104 305 15848.40 550.65 57300.66 88888.00 2001-11-01 00:56:55.104 305 15848.14 550.90 57301.28 88888.00 2001-11-01 00:56:56.104 305 15848.14 550.41 57300.91 88888.00 2001-11-01 00:56:57.104 305 15848.66 550.65 57301.89 88888.00 2001-11-01 00:56:58.104 305 15849.05 551.40 57301.52 88888.00 2001-11-01 00:56:59.104 305 15849.18 551.77 57301.89 88888.00 2001-11-01 00:57:00.104 305 15849.57 551.15 57302.13 88888.00 2001-11-01 00:57:01.104 305 15848.92 551.15 57301.64 88888.00 2001-11-01 00:57:02.104 305 15849.44 551.40 57301.16 88888.00 2001-11-01 00:57:03.104 305 15849.57 551.15 57301.89 88888.00 2001-11-01 00:57:04.104 305 15849.31 551.89 57301.64 88888.00 2001-11-01 00:57:05.104 305 15849.70 551.64 57302.38 88888.00 2001-11-01 00:57:06.104 305 15850.09 551.15 57301.77 88888.00 2001-11-01 00:57:07.104 305 15850.35 551.40 57301.52 88888.00 2001-11-01 00:57:08.104 305 15850.35 550.90 57301.77 88888.00 2001-11-01 00:57:09.104 305 15849.96 551.40 57302.01 88888.00 2001-11-01 00:57:10.104 305 15850.35 552.02 57301.77 88888.00 2001-11-01 00:57:11.104 305 15850.87 551.27 57301.89 88888.00 2001-11-01 00:57:12.104 305 15850.74 551.77 57302.01 88888.00 2001-11-01 00:57:13.104 305 15851.00 551.03 57302.01 88888.00 2001-11-01 00:57:14.104 305 15851.13 551.64 57302.38 88888.00 2001-11-01 00:57:15.104 305 15851.52 551.27 57302.13 88888.00 2001-11-01 00:57:16.104 305 15852.04 550.90 57302.50 88888.00 2001-11-01 00:57:17.104 305 15852.43 551.40 57301.64 88888.00 2001-11-01 00:57:18.104 305 15852.17 551.77 57301.77 88888.00 2001-11-01 00:57:19.104 305 15852.04 551.52 57302.01 88888.00 2001-11-01 00:57:20.104 305 15852.30 551.89 57301.52 88888.00 2001-11-01 00:57:21.104 305 15852.17 551.27 57301.77 88888.00 2001-11-01 00:57:22.104 305 15851.91 552.14 57302.74 88888.00 2001-11-01 00:57:23.104 305 15853.47 551.27 57301.89 88888.00 2001-11-01 00:57:24.104 305 15853.34 551.64 57301.77 88888.00 2001-11-01 00:57:25.104 305 15853.21 551.03 57302.13 88888.00 2001-11-01 00:57:26.104 305 15853.34 551.52 57302.13 88888.00 2001-11-01 00:57:27.104 305 15854.12 551.03 57302.38 88888.00 2001-11-01 00:57:28.104 305 15853.73 551.64 57302.25 88888.00 2001-11-01 00:57:29.104 305 15853.47 551.27 57302.01 88888.00 2001-11-01 00:57:30.104 305 15853.86 551.40 57301.77 88888.00 2001-11-01 00:57:31.104 305 15854.25 551.27 57302.13 88888.00 2001-11-01 00:57:32.104 305 15853.21 552.02 57302.25 88888.00 2001-11-01 00:57:33.104 305 15853.99 551.64 57302.25 88888.00 2001-11-01 00:57:34.104 305 15853.08 551.77 57301.77 88888.00 2001-11-01 00:57:35.104 305 15854.51 551.52 57301.89 88888.00 2001-11-01 00:57:36.104 305 15853.86 551.27 57302.13 88888.00 2001-11-01 00:57:37.104 305 15854.12 550.90 57302.25 88888.00 2001-11-01 00:57:38.104 305 15854.51 551.40 57301.89 88888.00 2001-11-01 00:57:39.104 305 15854.38 550.65 57301.77 88888.00 2001-11-01 00:57:40.104 305 15854.77 550.90 57302.01 88888.00 2001-11-01 00:57:41.104 305 15854.51 551.15 57302.74 88888.00 2001-11-01 00:57:42.104 305 15854.38 550.90 57302.01 88888.00 2001-11-01 00:57:43.104 305 15854.64 551.15 57302.25 88888.00 2001-11-01 00:57:44.104 305 15854.51 550.90 57301.89 88888.00 2001-11-01 00:57:45.104 305 15854.90 550.16 57302.25 88888.00 2001-11-01 00:57:46.104 305 15853.34 550.90 57301.77 88888.00 2001-11-01 00:57:47.104 305 15854.38 550.90 57302.25 88888.00 2001-11-01 00:57:48.104 305 15854.51 550.90 57301.40 88888.00 2001-11-01 00:57:49.104 305 15854.77 549.54 57301.40 88888.00 2001-11-01 00:57:50.104 305 15854.64 550.65 57301.89 88888.00 2001-11-01 00:57:51.104 305 15854.38 549.79 57301.28 88888.00 2001-11-01 00:57:52.104 305 15854.90 550.03 57301.52 88888.00 2001-11-01 00:57:53.104 305 15854.64 549.79 57301.77 88888.00 2001-11-01 00:57:54.104 305 15855.03 550.28 57301.64 88888.00 2001-11-01 00:57:55.104 305 15854.77 550.65 57301.40 88888.00 2001-11-01 00:57:56.104 305 15854.51 549.79 57301.77 88888.00 2001-11-01 00:57:57.104 305 15855.03 550.03 57301.64 88888.00 2001-11-01 00:57:58.104 305 15854.90 549.42 57301.52 88888.00 2001-11-01 00:57:59.104 305 15854.51 550.16 57301.77 88888.00 2001-11-01 00:58:00.104 305 15853.86 550.16 57302.01 88888.00 2001-11-01 00:58:01.104 305 15854.90 550.16 57301.77 88888.00 2001-11-01 00:58:02.104 305 15853.86 549.66 57301.64 88888.00 2001-11-01 00:58:03.104 305 15854.38 550.16 57300.79 88888.00 2001-11-01 00:58:04.104 305 15854.90 549.91 57301.52 88888.00 2001-11-01 00:58:05.104 305 15854.77 549.91 57301.64 88888.00 2001-11-01 00:58:06.104 305 15853.99 550.03 57300.91 88888.00 2001-11-01 00:58:07.104 305 15853.21 550.41 57301.52 88888.00 2001-11-01 00:58:08.104 305 15853.99 550.65 57301.16 88888.00 2001-11-01 00:58:09.104 305 15854.90 550.03 57300.54 88888.00 2001-11-01 00:58:10.104 305 15853.73 549.91 57301.77 88888.00 2001-11-01 00:58:11.104 305 15854.38 550.16 57301.89 88888.00 2001-11-01 00:58:12.104 305 15854.77 550.03 57300.66 88888.00 2001-11-01 00:58:13.104 305 15854.12 550.28 57300.91 88888.00 2001-11-01 00:58:14.104 305 15854.12 549.66 57301.40 88888.00 2001-11-01 00:58:15.104 305 15854.51 550.16 57301.52 88888.00 2001-11-01 00:58:16.104 305 15854.38 549.91 57300.91 88888.00 2001-11-01 00:58:17.104 305 15854.90 550.28 57301.28 88888.00 2001-11-01 00:58:18.104 305 15854.51 550.41 57301.40 88888.00 2001-11-01 00:58:19.104 305 15854.64 550.53 57301.77 88888.00 2001-11-01 00:58:20.104 305 15854.51 550.03 57300.91 88888.00 2001-11-01 00:58:21.104 305 15854.25 550.03 57301.40 88888.00 2001-11-01 00:58:22.104 305 15854.51 550.53 57301.16 88888.00 2001-11-01 00:58:23.104 305 15854.77 550.78 57301.52 88888.00 2001-11-01 00:58:24.104 305 15855.16 550.41 57301.64 88888.00 2001-11-01 00:58:25.104 305 15854.90 550.41 57301.03 88888.00 2001-11-01 00:58:26.104 305 15855.42 549.54 57300.05 88888.00 2001-11-01 00:58:27.104 305 15855.42 550.65 57300.91 88888.00 2001-11-01 00:58:28.104 305 15855.55 550.78 57300.66 88888.00 2001-11-01 00:58:29.104 305 15855.55 550.53 57301.28 88888.00 2001-11-01 00:58:30.104 305 15855.16 551.03 57301.03 88888.00 2001-11-01 00:58:31.104 305 15854.64 550.53 57301.16 88888.00 2001-11-01 00:58:32.104 305 15855.03 551.27 57301.16 88888.00 2001-11-01 00:58:33.104 305 15854.90 551.03 57301.16 88888.00 2001-11-01 00:58:34.104 305 15855.16 550.90 57300.91 88888.00 2001-11-01 00:58:35.104 305 15854.64 550.90 57300.79 88888.00 2001-11-01 00:58:36.104 305 15855.16 551.27 57300.91 88888.00 2001-11-01 00:58:37.104 305 15855.03 550.65 57301.03 88888.00 2001-11-01 00:58:38.104 305 15855.03 550.28 57300.42 88888.00 2001-11-01 00:58:39.104 305 15855.03 551.03 57301.03 88888.00 2001-11-01 00:58:40.104 305 15855.03 551.15 57300.91 88888.00 2001-11-01 00:58:41.104 305 15855.16 551.15 57300.91 88888.00 2001-11-01 00:58:42.104 305 15855.68 550.65 57301.28 88888.00 2001-11-01 00:58:43.104 305 15855.94 551.27 57300.79 88888.00 2001-11-01 00:58:44.104 305 15855.42 551.27 57300.30 88888.00 2001-11-01 00:58:45.104 305 15856.07 551.27 57300.79 88888.00 2001-11-01 00:58:46.104 305 15855.42 551.15 57300.42 88888.00 2001-11-01 00:58:47.104 305 15855.42 550.90 57300.30 88888.00 2001-11-01 00:58:48.104 305 15855.55 551.52 57300.30 88888.00 2001-11-01 00:58:49.104 305 15856.20 550.78 57300.05 88888.00 2001-11-01 00:58:50.104 305 15855.81 550.03 57299.69 88888.00 2001-11-01 00:58:51.104 305 15855.68 550.41 57299.69 88888.00 2001-11-01 00:58:52.104 305 15855.94 550.65 57299.69 88888.00 2001-11-01 00:58:53.104 305 15855.81 550.41 57299.44 88888.00 2001-11-01 00:58:54.104 305 15856.46 551.03 57299.07 88888.00 2001-11-01 00:58:55.104 305 15856.98 550.78 57299.32 88888.00 2001-11-01 00:58:56.104 305 15856.98 549.91 57299.69 88888.00 2001-11-01 00:58:57.104 305 15856.72 550.78 57298.71 88888.00 2001-11-01 00:58:58.104 305 15856.72 549.66 57299.32 88888.00 2001-11-01 00:58:59.104 305 15856.59 550.41 57299.20 88888.00 2001-11-01 00:59:00.104 305 15856.59 549.54 57298.46 88888.00 2001-11-01 00:59:01.104 305 15856.85 548.80 57298.22 88888.00 2001-11-01 00:59:02.104 305 15856.85 549.42 57298.59 88888.00 2001-11-01 00:59:03.104 305 15857.37 549.29 57298.83 88888.00 2001-11-01 00:59:04.104 305 15857.24 548.80 57298.71 88888.00 2001-11-01 00:59:05.104 305 15857.11 548.67 57297.85 88888.00 2001-11-01 00:59:06.104 305 15857.11 548.80 57299.20 88888.00 2001-11-01 00:59:07.104 305 15856.98 548.80 57298.46 88888.00 2001-11-01 00:59:08.104 305 15856.98 548.42 57297.73 88888.00 2001-11-01 00:59:09.104 305 15856.98 548.30 57298.22 88888.00 2001-11-01 00:59:10.104 305 15857.63 548.30 57297.85 88888.00 2001-11-01 00:59:11.104 305 15857.24 548.05 57297.61 88888.00 2001-11-01 00:59:12.104 305 15858.28 547.68 57297.12 88888.00 2001-11-01 00:59:13.104 305 15857.63 547.93 57297.49 88888.00 2001-11-01 00:59:14.104 305 15858.41 547.43 57297.98 88888.00 2001-11-01 00:59:15.104 305 15858.54 547.06 57297.36 88888.00 2001-11-01 00:59:16.104 305 15858.28 546.81 57297.73 88888.00 2001-11-01 00:59:17.104 305 15858.80 546.94 57297.49 88888.00 2001-11-01 00:59:18.104 305 15858.41 546.69 57297.12 88888.00 2001-11-01 00:59:19.104 305 15858.67 546.32 57296.63 88888.00 2001-11-01 00:59:20.104 305 15859.19 546.07 57296.75 88888.00 2001-11-01 00:59:21.104 305 15858.93 545.82 57296.63 88888.00 2001-11-01 00:59:22.104 305 15858.80 545.58 57297.00 88888.00 2001-11-01 00:59:23.104 305 15859.45 545.95 57296.39 88888.00 2001-11-01 00:59:24.104 305 15859.58 544.71 57296.02 88888.00 2001-11-01 00:59:25.104 305 15859.97 545.70 57296.02 88888.00 2001-11-01 00:59:26.104 305 15859.84 544.83 57297.49 88888.00 2001-11-01 00:59:27.104 305 15859.58 544.21 57296.14 88888.00 2001-11-01 00:59:28.104 305 15859.84 543.97 57296.27 88888.00 2001-11-01 00:59:29.104 305 15859.71 544.46 57296.02 88888.00 2001-11-01 00:59:30.104 305 15860.62 543.47 57296.39 88888.00 2001-11-01 00:59:31.104 305 15860.23 543.84 57296.75 88888.00 2001-11-01 00:59:32.104 305 15860.23 542.85 57296.14 88888.00 2001-11-01 00:59:33.104 305 15860.36 543.35 57296.27 88888.00 2001-11-01 00:59:34.104 305 15860.75 543.59 57296.14 88888.00 2001-11-01 00:59:35.104 305 15861.14 542.48 57296.02 88888.00 2001-11-01 00:59:36.104 305 15860.75 542.60 57295.53 88888.00 2001-11-01 00:59:37.104 305 15860.75 542.36 57296.27 88888.00 2001-11-01 00:59:38.104 305 15861.01 541.74 57295.41 88888.00 2001-11-01 00:59:39.104 305 15861.66 541.98 57295.29 88888.00 2001-11-01 00:59:40.104 305 15861.01 541.86 57294.55 88888.00 2001-11-01 00:59:41.104 305 15861.66 541.74 57295.77 88888.00 2001-11-01 00:59:42.104 305 15861.53 541.61 57295.65 88888.00 2001-11-01 00:59:43.104 305 15862.05 541.24 57295.16 88888.00 2001-11-01 00:59:44.104 305 15862.31 540.75 57295.29 88888.00 2001-11-01 00:59:45.104 305 15861.66 541.12 57295.53 88888.00 2001-11-01 00:59:46.104 305 15862.18 540.25 57294.92 88888.00 2001-11-01 00:59:47.104 305 15862.44 540.87 57295.65 88888.00 2001-11-01 00:59:48.104 305 15861.79 540.37 57295.77 88888.00 2001-11-01 00:59:49.104 305 15862.31 540.87 57295.29 88888.00 2001-11-01 00:59:50.104 305 15862.05 540.25 57294.80 88888.00 2001-11-01 00:59:51.104 305 15861.53 540.25 57295.29 88888.00 2001-11-01 00:59:52.104 305 15862.18 540.25 57295.29 88888.00 2001-11-01 00:59:53.104 305 15862.18 540.37 57295.53 88888.00 2001-11-01 00:59:54.104 305 15861.53 539.88 57295.29 88888.00 2001-11-01 00:59:55.104 305 15862.83 540.75 57295.65 88888.00 2001-11-01 01:00:00.104 305 15863.48 540.13 57295.53 88888.00 2001-11-01 01:00:01.104 305 15863.35 539.63 57295.04 88888.00 2001-11-01 01:00:02.104 305 15863.09 539.26 57295.29 88888.00 2001-11-01 01:00:03.104 305 15862.83 539.38 57295.16 88888.00 2001-11-01 01:00:04.104 305 15862.83 539.38 57294.55 88888.00 2001-11-01 01:00:05.104 305 15863.74 540.00 57295.16 88888.00 2001-11-01 01:00:06.104 305 15864.25 539.01 57295.29 88888.00 2001-11-01 01:00:07.104 305 15863.74 539.63 57295.04 88888.00 2001-11-01 01:00:08.104 305 15863.35 538.89 57294.92 88888.00 2001-11-01 01:00:09.104 305 15863.87 539.26 57295.41 88888.00 2001-11-01 01:00:10.104 305 15863.74 539.38 57294.92 88888.00 2001-11-01 01:00:11.104 305 15864.00 539.14 57295.29 88888.00 2001-11-01 01:00:12.104 305 15864.25 539.51 57295.41 88888.00 2001-11-01 01:00:13.104 305 15864.12 538.64 57294.55 88888.00 2001-11-01 01:00:14.104 305 15864.00 538.89 57294.92 88888.00 2001-11-01 01:00:15.104 305 15864.38 539.38 57295.41 88888.00 2001-11-01 01:00:16.104 305 15864.52 539.01 57294.43 88888.00 2001-11-01 01:00:17.104 305 15864.38 539.26 57295.16 88888.00 2001-11-01 01:00:18.104 305 15865.04 539.14 57295.53 88888.00 2001-11-01 01:00:19.104 305 15863.74 539.01 57294.06 88888.00 2001-11-01 01:00:20.104 305 15864.25 538.39 57294.55 88888.00 2001-11-01 01:00:21.104 305 15864.78 538.64 57295.90 88888.00 2001-11-01 01:00:22.104 305 15865.04 538.02 57295.65 88888.00 2001-11-01 01:00:23.104 305 15864.38 539.14 57295.29 88888.00 2001-11-01 01:00:24.104 305 15865.42 538.64 57294.68 88888.00 2001-11-01 01:00:25.104 305 15865.04 538.14 57294.80 88888.00 2001-11-01 01:00:26.104 305 15865.04 538.76 57295.16 88888.00 2001-11-01 01:00:27.104 305 15865.17 539.63 57294.92 88888.00 2001-11-01 01:00:28.104 305 15866.33 538.89 57295.29 88888.00 2001-11-01 01:00:29.104 305 15865.55 539.38 57295.41 88888.00 2001-11-01 01:00:30.104 305 15865.81 538.76 57295.53 88888.00 2001-11-01 01:00:31.104 305 15866.07 539.01 57294.92 88888.00 2001-11-01 01:00:32.104 305 15865.42 539.26 57294.80 88888.00 2001-11-01 01:00:33.104 305 15866.07 539.01 57295.29 88888.00 2001-11-01 01:00:34.104 305 15865.81 539.26 57295.41 88888.00 2001-11-01 01:00:35.104 305 15866.20 539.63 57294.80 88888.00 2001-11-01 01:00:36.104 305 15866.72 539.63 57295.41 88888.00 2001-11-01 01:00:37.104 305 15866.98 539.26 57295.04 88888.00 2001-11-01 01:00:38.104 305 15867.50 540.00 57294.68 88888.00 2001-11-01 01:00:39.104 305 15867.37 539.75 57295.16 88888.00 2001-11-01 01:00:40.104 305 15866.98 539.75 57295.16 88888.00 2001-11-01 01:00:41.104 305 15867.37 539.63 57295.29 88888.00 2001-11-01 01:00:42.104 305 15867.11 540.00 57295.16 88888.00 2001-11-01 01:00:43.104 305 15867.50 540.25 57294.55 88888.00 2001-11-01 01:00:44.104 305 15868.02 540.75 57295.53 88888.00 2001-11-01 01:00:45.104 305 15867.89 540.25 57295.41 88888.00 2001-11-01 01:00:46.104 305 15868.02 540.13 57295.65 88888.00 2001-11-01 01:00:47.104 305 15868.15 540.50 57295.29 88888.00 2001-11-01 01:00:48.104 305 15867.37 540.75 57294.80 88888.00 2001-11-01 01:00:49.104 305 15868.54 540.75 57295.65 88888.00 2001-11-01 01:00:50.104 305 15868.80 540.75 57295.77 88888.00 2001-11-01 01:00:51.104 305 15869.19 541.74 57295.41 88888.00 2001-11-01 01:00:52.104 305 15868.80 541.12 57296.02 88888.00 2001-11-01 01:00:53.104 305 15869.58 541.74 57295.77 88888.00 2001-11-01 01:00:54.104 305 15869.58 541.61 57295.41 88888.00 2001-11-01 01:00:55.104 305 15869.84 541.12 57295.41 88888.00 2001-11-01 01:00:56.104 305 15870.62 541.74 57295.77 88888.00 2001-11-01 01:00:57.104 305 15870.36 541.98 57295.53 88888.00 2001-11-01 01:00:58.104 305 15869.97 541.36 57295.77 88888.00 2001-11-01 01:00:59.104 305 15870.49 541.61 57295.53 88888.00 2001-11-01 01:01:00.104 305 15870.36 541.61 57295.53 88888.00 2001-11-01 01:01:01.104 305 15871.40 541.36 57295.77 88888.00 2001-11-01 01:01:02.104 305 15871.40 541.61 57296.02 88888.00 2001-11-01 01:01:03.104 305 15871.66 542.11 57295.16 88888.00 2001-11-01 01:01:04.104 305 15872.83 541.24 57295.65 88888.00 2001-11-01 01:01:05.104 305 15872.31 541.61 57295.41 88888.00 2001-11-01 01:01:06.104 305 15872.70 542.23 57295.53 88888.00 2001-11-01 01:01:07.104 305 15873.09 542.11 57295.16 88888.00 2001-11-01 01:01:08.104 305 15872.70 542.23 57295.65 88888.00 2001-11-01 01:01:09.104 305 15872.44 542.11 57294.55 88888.00 2001-11-01 01:01:10.104 305 15873.22 541.74 57294.92 88888.00 2001-11-01 01:01:11.104 305 15872.96 541.12 57294.92 88888.00 2001-11-01 01:01:12.104 305 15873.61 541.98 57294.43 88888.00 2001-11-01 01:01:13.104 305 15874.00 541.61 57295.41 88888.00 2001-11-01 01:01:14.104 305 15874.26 541.86 57294.55 88888.00 2001-11-01 01:01:15.104 305 15874.00 541.49 57294.31 88888.00 2001-11-01 01:01:16.104 305 15873.87 541.74 57295.53 88888.00 2001-11-01 01:01:17.104 305 15874.52 541.49 57295.04 88888.00 2001-11-01 01:01:18.104 305 15874.65 541.74 57294.55 88888.00 2001-11-01 01:01:19.104 305 15875.04 541.24 57294.18 88888.00 2001-11-01 01:01:20.104 305 15875.17 540.75 57293.45 88888.00 2001-11-01 01:01:21.104 305 15875.43 541.36 57294.18 88888.00 2001-11-01 01:01:22.104 305 15875.69 539.88 57293.21 88888.00 2001-11-01 01:01:23.104 305 15876.21 540.62 57293.21 88888.00 2001-11-01 01:01:24.104 305 15876.34 540.13 57293.45 88888.00 2001-11-01 01:01:25.104 305 15876.21 540.99 57292.96 88888.00 2001-11-01 01:01:26.104 305 15875.95 539.88 57292.23 88888.00 2001-11-01 01:01:27.104 305 15876.86 539.26 57292.72 88888.00 2001-11-01 01:01:28.104 305 15875.95 539.14 57292.72 88888.00 2001-11-01 01:01:29.104 305 15876.47 538.39 57292.11 88888.00 2001-11-01 01:01:30.104 305 15877.12 538.27 57291.50 88888.00 2001-11-01 01:01:31.104 305 15877.12 537.65 57291.98 88888.00 2001-11-01 01:01:32.104 305 15877.38 537.90 57291.13 88888.00 2001-11-01 01:01:33.104 305 15877.38 537.15 57291.13 88888.00 2001-11-01 01:01:34.104 305 15877.25 535.92 57291.01 88888.00 2001-11-01 01:01:35.104 305 15878.29 536.16 57290.27 88888.00 2001-11-01 01:01:36.104 305 15877.77 535.30 57290.39 88888.00 2001-11-01 01:01:37.104 305 15877.90 534.31 57289.17 88888.00 2001-11-01 01:01:38.104 305 15878.29 533.81 57289.05 88888.00 2001-11-01 01:01:39.104 305 15878.42 533.93 57288.93 88888.00 2001-11-01 01:01:40.104 305 15878.81 532.45 57288.93 88888.00 2001-11-01 01:01:41.104 305 15879.07 532.08 57288.32 88888.00 2001-11-01 01:01:42.104 305 15878.81 531.95 57288.07 88888.00 2001-11-01 01:01:43.104 305 15878.81 530.59 57287.09 88888.00 2001-11-01 01:01:44.104 305 15879.46 530.47 57287.71 88888.00 2001-11-01 01:01:45.104 305 15879.85 529.60 57286.97 88888.00 2001-11-01 01:01:46.104 305 15880.11 529.10 57287.09 88888.00 2001-11-01 01:01:47.104 305 15879.85 528.48 57286.61 88888.00 2001-11-01 01:01:48.104 305 15880.37 527.12 57285.99 88888.00 2001-11-01 01:01:49.104 305 15880.89 526.63 57286.73 88888.00 2001-11-01 01:01:50.104 305 15880.89 525.76 57285.99 88888.00 2001-11-01 01:01:51.104 305 15881.41 525.26 57285.87 88888.00 2001-11-01 01:01:52.104 305 15881.28 524.27 57285.26 88888.00 2001-11-01 01:01:53.104 305 15882.06 523.41 57284.77 88888.00 2001-11-01 01:01:54.104 305 15881.80 522.54 57285.38 88888.00 2001-11-01 01:01:55.104 305 15882.96 521.92 57284.77 88888.00 2001-11-01 01:01:56.104 305 15883.09 521.30 57284.40 88888.00 2001-11-01 01:01:57.104 305 15882.71 520.43 57284.04 88888.00 2001-11-01 01:01:58.104 305 15883.35 520.19 57283.91 88888.00 2001-11-01 01:01:59.104 305 15883.35 519.44 57284.16 88888.00 2001-11-01 01:02:00.104 305 15883.87 517.96 57283.91 88888.00 2001-11-01 01:02:01.104 305 15883.09 517.34 57283.43 88888.00 2001-11-01 01:02:02.104 305 15884.52 516.47 57283.67 88888.00 2001-11-01 01:02:03.104 305 15884.52 515.23 57282.82 88888.00 2001-11-01 01:02:04.104 305 15884.91 514.74 57283.67 88888.00 2001-11-01 01:02:05.104 305 15885.43 514.36 57283.55 88888.00 2001-11-01 01:02:06.104 305 15885.69 513.87 57283.18 88888.00 2001-11-01 01:02:07.104 305 15885.43 513.13 57283.18 88888.00 2001-11-01 01:02:08.104 305 15885.17 512.51 57282.94 88888.00 2001-11-01 01:02:09.104 305 15886.08 512.14 57282.82 88888.00 2001-11-01 01:02:10.104 305 15886.34 511.14 57282.82 88888.00 2001-11-01 01:02:11.104 305 15887.25 510.40 57282.69 88888.00 2001-11-01 01:02:12.104 305 15886.99 509.91 57282.94 88888.00 2001-11-01 01:02:13.104 305 15887.90 509.41 57283.18 88888.00 2001-11-01 01:02:14.104 305 15888.29 509.16 57283.06 88888.00 2001-11-01 01:02:15.104 305 15888.29 508.54 57283.43 88888.00 2001-11-01 01:02:16.104 305 15888.55 508.17 57283.55 88888.00 2001-11-01 01:02:17.104 305 15888.68 507.43 57284.16 88888.00 2001-11-01 01:02:18.104 305 15888.55 507.80 57284.40 88888.00 2001-11-01 01:02:19.104 305 15889.20 507.43 57283.67 88888.00 2001-11-01 01:02:20.104 305 15889.33 506.81 57283.91 88888.00 2001-11-01 01:02:21.104 305 15889.98 506.69 57284.53 88888.00 2001-11-01 01:02:22.104 305 15889.85 506.69 57285.50 88888.00 2001-11-01 01:02:23.104 305 15889.72 506.19 57285.02 88888.00 2001-11-01 01:02:24.104 305 15890.63 506.56 57285.02 88888.00 2001-11-01 01:02:25.104 305 15891.15 506.19 57285.75 88888.00 2001-11-01 01:02:26.104 305 15891.41 505.82 57285.38 88888.00 2001-11-01 01:02:27.104 305 15891.15 506.19 57285.75 88888.00 2001-11-01 01:02:28.104 305 15891.28 505.32 57286.36 88888.00 2001-11-01 01:02:29.104 305 15891.02 506.07 57286.61 88888.00 2001-11-01 01:02:30.104 305 15891.80 505.45 57287.09 88888.00 2001-11-01 01:02:31.104 305 15891.67 505.45 57286.85 88888.00 2001-11-01 01:02:32.104 305 15892.32 504.95 57287.71 88888.00 2001-11-01 01:02:33.104 305 15891.80 505.70 57287.71 88888.00 2001-11-01 01:02:34.104 305 15892.06 505.94 57287.71 88888.00 2001-11-01 01:02:35.104 305 15891.93 505.82 57288.68 88888.00 2001-11-01 01:02:36.104 305 15892.32 505.82 57289.17 88888.00 2001-11-01 01:02:37.104 305 15892.71 505.57 57289.54 88888.00 2001-11-01 01:02:38.104 305 15892.97 505.82 57290.03 88888.00 2001-11-01 01:02:39.104 305 15892.71 505.57 57290.39 88888.00 2001-11-01 01:02:40.104 305 15892.84 506.56 57290.52 88888.00 2001-11-01 01:02:41.104 305 15893.36 506.07 57291.13 88888.00 2001-11-01 01:02:42.104 305 15894.14 506.93 57291.86 88888.00 2001-11-01 01:02:43.104 305 15892.84 507.06 57292.60 88888.00 2001-11-01 01:02:44.104 305 15892.97 507.06 57292.72 88888.00 2001-11-01 01:02:45.104 305 15893.10 506.81 57292.72 88888.00 2001-11-01 01:02:46.104 305 15893.49 507.68 57293.21 88888.00 2001-11-01 01:02:47.104 305 15894.14 508.67 57293.82 88888.00 2001-11-01 01:02:48.104 305 15893.75 508.17 57293.70 88888.00 2001-11-01 01:02:49.104 305 15894.53 509.04 57294.55 88888.00 2001-11-01 01:02:50.104 305 15894.01 508.79 57294.80 88888.00 2001-11-01 01:02:51.104 305 15893.75 509.53 57295.41 88888.00 2001-11-01 01:02:52.104 305 15893.75 509.91 57294.92 88888.00 2001-11-01 01:02:53.104 305 15895.05 509.66 57296.27 88888.00 2001-11-01 01:02:54.104 305 15895.18 511.02 57296.14 88888.00 2001-11-01 01:02:55.104 305 15895.05 511.14 57297.00 88888.00 2001-11-01 01:02:56.104 305 15894.79 511.14 57296.39 88888.00 2001-11-01 01:02:57.104 305 15895.18 512.14 57296.27 88888.00 2001-11-01 01:02:58.104 305 15895.83 511.89 57296.88 88888.00 2001-11-01 01:02:59.104 305 15895.57 512.75 57297.36 88888.00 2001-11-01 01:03:00.104 305 15895.70 513.62 57297.73 88888.00 2001-11-01 01:03:01.104 305 15895.18 513.75 57298.46 88888.00 2001-11-01 01:03:02.104 305 15895.96 513.87 57298.59 88888.00 2001-11-01 01:03:03.104 305 15895.83 514.49 57299.32 88888.00 2001-11-01 01:03:04.104 305 15896.61 514.61 57299.32 88888.00 2001-11-01 01:03:05.104 305 15896.61 515.11 57299.07 88888.00 2001-11-01 01:03:06.104 305 15896.87 514.49 57299.44 88888.00 2001-11-01 01:03:07.104 305 15897.00 515.48 57299.20 88888.00 2001-11-01 01:03:08.104 305 15896.74 514.98 57299.20 88888.00 2001-11-01 01:03:09.104 305 15897.52 516.59 57300.18 88888.00 2001-11-01 01:03:10.104 305 15897.78 516.22 57299.93 88888.00 2001-11-01 01:03:11.104 305 15897.78 516.35 57300.30 88888.00 2001-11-01 01:03:12.104 305 15898.43 516.72 57300.42 88888.00 2001-11-01 01:03:13.104 305 15898.43 516.72 57300.42 88888.00 2001-11-01 01:03:14.104 305 15899.21 517.71 57300.79 88888.00 2001-11-01 01:03:15.104 305 15898.69 517.46 57300.18 88888.00 2001-11-01 01:03:16.104 305 15899.34 517.46 57300.79 88888.00 2001-11-01 01:03:17.104 305 15899.21 517.46 57300.66 88888.00 2001-11-01 01:03:18.104 305 15899.60 517.71 57300.54 88888.00 2001-11-01 01:03:19.104 305 15900.64 517.21 57300.05 88888.00 2001-11-01 01:03:20.104 305 15900.38 517.83 57300.05 88888.00 2001-11-01 01:03:21.104 305 15900.38 518.08 57299.93 88888.00 2001-11-01 01:03:22.104 305 15900.64 517.83 57300.18 88888.00 2001-11-01 01:03:23.104 305 15900.90 517.34 57300.05 88888.00 2001-11-01 01:03:24.104 305 15901.54 518.33 57300.79 88888.00 2001-11-01 01:03:25.104 305 15901.03 518.08 57300.18 88888.00 2001-11-01 01:03:26.104 305 15901.67 517.34 57300.79 88888.00 2001-11-01 01:03:27.104 305 15901.80 516.97 57300.05 88888.00 2001-11-01 01:03:28.104 305 15901.93 517.59 57300.42 88888.00 2001-11-01 01:03:29.104 305 15902.45 517.34 57299.81 88888.00 2001-11-01 01:03:30.104 305 15902.84 516.84 57300.54 88888.00 2001-11-01 01:03:31.104 305 15903.75 517.21 57299.93 88888.00 2001-11-01 01:03:32.104 305 15903.10 516.47 57300.05 88888.00 2001-11-01 01:03:33.104 305 15903.36 515.85 57299.57 88888.00 2001-11-01 01:03:34.104 305 15903.88 516.59 57299.69 88888.00 2001-11-01 01:03:35.104 305 15903.49 515.60 57299.69 88888.00 2001-11-01 01:03:36.104 305 15904.27 514.74 57299.44 88888.00 2001-11-01 01:03:37.104 305 15904.27 515.36 57299.07 88888.00 2001-11-01 01:03:38.104 305 15904.40 513.99 57299.69 88888.00 2001-11-01 01:03:39.104 305 15905.83 513.87 57299.32 88888.00 2001-11-01 01:03:40.104 305 15905.31 513.75 57299.20 88888.00 2001-11-01 01:03:41.104 305 15906.09 512.75 57299.07 88888.00 2001-11-01 01:03:42.104 305 15905.31 512.01 57299.07 88888.00 2001-11-01 01:03:43.104 305 15905.70 511.76 57299.20 88888.00 2001-11-01 01:03:44.104 305 15906.48 512.26 57299.44 88888.00 2001-11-01 01:03:45.104 305 15906.09 510.53 57299.32 88888.00 2001-11-01 01:03:46.104 305 15906.35 510.40 57299.93 88888.00 2001-11-01 01:03:47.104 305 15906.87 510.03 57299.69 88888.00 2001-11-01 01:03:48.104 305 15906.48 509.66 57299.57 88888.00 2001-11-01 01:03:49.104 305 15907.65 509.16 57299.81 88888.00 2001-11-01 01:03:50.104 305 15907.26 509.29 57299.69 88888.00 2001-11-01 01:03:51.104 305 15906.48 508.79 57300.42 88888.00 2001-11-01 01:03:52.104 305 15907.13 508.30 57299.44 88888.00 2001-11-01 01:03:53.104 305 15907.13 507.80 57300.05 88888.00 2001-11-01 01:03:54.104 305 15907.39 507.55 57300.18 88888.00 2001-11-01 01:03:55.104 305 15907.13 507.43 57300.54 88888.00 2001-11-01 01:03:56.104 305 15907.65 507.31 57301.03 88888.00 2001-11-01 01:03:57.104 305 15907.91 507.18 57300.66 88888.00 2001-11-01 01:03:58.104 305 15907.91 507.43 57300.66 88888.00 2001-11-01 01:03:59.104 305 15907.65 506.81 57301.40 88888.00 2001-11-01 01:04:00.104 305 15907.26 506.31 57301.89 88888.00 2001-11-01 01:04:01.104 305 15908.17 506.31 57302.01 88888.00 2001-11-01 01:04:02.104 305 15907.65 505.82 57302.62 88888.00 2001-11-01 01:04:03.104 305 15908.17 506.19 57302.25 88888.00 2001-11-01 01:04:04.104 305 15908.04 505.20 57303.36 88888.00 2001-11-01 01:04:05.104 305 15908.43 505.32 57303.72 88888.00 2001-11-01 01:04:06.104 305 15908.43 505.32 57303.96 88888.00 2001-11-01 01:04:07.104 305 15908.69 505.45 57304.58 88888.00 2001-11-01 01:04:08.104 305 15907.91 505.70 57304.58 88888.00 2001-11-01 01:04:09.104 305 15908.69 505.20 57304.82 88888.00 2001-11-01 01:04:10.104 305 15908.17 504.95 57305.19 88888.00 2001-11-01 01:04:11.104 305 15908.82 504.83 57305.19 88888.00 2001-11-01 01:04:12.104 305 15908.56 504.70 57305.80 88888.00 2001-11-01 01:04:13.104 305 15908.43 504.21 57306.05 88888.00 2001-11-01 01:04:14.104 305 15907.91 505.08 57306.66 88888.00 2001-11-01 01:04:15.104 305 15908.95 505.45 57306.41 88888.00 2001-11-01 01:04:16.104 305 15908.82 505.08 57306.90 88888.00 2001-11-01 01:04:17.104 305 15908.69 504.95 57307.88 88888.00 2001-11-01 01:04:18.104 305 15908.82 504.95 57308.12 88888.00 2001-11-01 01:04:19.104 305 15908.95 504.95 57307.76 88888.00 2001-11-01 01:04:20.104 305 15908.69 505.45 57308.61 88888.00 2001-11-01 01:04:21.104 305 15909.34 504.95 57308.37 88888.00 2001-11-01 01:04:22.104 305 15908.69 505.32 57308.61 88888.00 2001-11-01 01:04:23.104 305 15909.60 505.20 57309.35 88888.00 2001-11-01 01:04:24.104 305 15908.95 505.45 57310.08 88888.00 2001-11-01 01:04:25.104 305 15910.64 504.83 57309.96 88888.00 2001-11-01 01:04:26.104 305 15909.73 505.57 57310.81 88888.00 2001-11-01 01:04:27.104 305 15910.51 505.94 57310.45 88888.00 2001-11-01 01:04:28.104 305 15910.64 505.70 57310.69 88888.00 2001-11-01 01:04:29.104 305 15910.38 505.32 57311.67 88888.00 2001-11-01 01:04:30.104 305 15909.99 504.70 57312.40 88888.00 2001-11-01 01:04:31.104 305 15911.42 505.70 57312.04 88888.00 2001-11-01 01:04:32.104 305 15911.16 505.70 57312.16 88888.00 2001-11-01 01:04:33.104 305 15911.16 505.82 57312.65 88888.00 2001-11-01 01:04:34.104 305 15911.29 504.95 57311.67 88888.00 2001-11-01 01:04:35.104 305 15911.55 505.20 57313.14 88888.00 2001-11-01 01:04:36.104 305 15911.81 505.20 57313.26 88888.00 2001-11-01 01:04:37.104 305 15911.94 505.70 57313.26 88888.00 2001-11-01 01:04:38.104 305 15912.07 505.08 57313.99 88888.00 2001-11-01 01:04:39.104 305 15912.46 505.45 57313.26 88888.00 2001-11-01 01:04:40.104 305 15912.85 505.57 57314.11 88888.00 2001-11-01 01:04:41.104 305 15912.98 505.08 57313.14 88888.00 2001-11-01 01:04:42.104 305 15912.85 505.20 57313.50 88888.00 2001-11-01 01:04:43.104 305 15912.72 505.45 57314.11 88888.00 2001-11-01 01:04:44.104 305 15914.15 505.57 57313.87 88888.00 2001-11-01 01:04:45.104 305 15914.67 505.20 57313.99 88888.00 2001-11-01 01:04:46.104 305 15915.06 505.08 57313.50 88888.00 2001-11-01 01:04:47.104 305 15914.93 505.20 57314.11 88888.00 2001-11-01 01:04:48.104 305 15914.93 504.70 57313.38 88888.00 2001-11-01 01:04:49.104 305 15915.97 504.21 57313.75 88888.00 2001-11-01 01:04:50.104 305 15916.75 504.46 57313.87 88888.00 2001-11-01 01:04:51.104 305 15917.53 503.59 57313.87 88888.00 2001-11-01 01:04:52.104 305 15917.01 504.21 57313.75 88888.00 2001-11-01 01:04:53.104 305 15917.66 502.72 57314.24 88888.00 2001-11-01 01:04:54.104 305 15918.83 501.98 57313.50 88888.00 2001-11-01 01:04:55.104 305 15919.08 502.72 57313.62 88888.00 2001-11-01 01:04:56.104 305 15919.47 501.61 57313.14 88888.00 2001-11-01 01:04:57.104 305 15919.86 501.36 57313.50 88888.00 2001-11-01 01:04:58.104 305 15919.73 500.62 57313.38 88888.00 2001-11-01 01:04:59.104 305 15920.51 500.12 57313.75 88888.00 2001-11-01 01:05:00.104 305 15920.90 499.13 57313.26 88888.00 2001-11-01 01:05:01.104 305 15921.42 498.39 57313.14 88888.00 2001-11-01 01:05:02.104 305 15922.07 498.64 57312.65 88888.00 2001-11-01 01:05:03.104 305 15922.33 497.15 57311.79 88888.00 2001-11-01 01:05:04.104 305 15922.72 496.90 57312.16 88888.00 2001-11-01 01:05:05.104 305 15924.02 496.03 57311.55 88888.00 2001-11-01 01:05:06.104 305 15923.63 495.79 57311.18 88888.00 2001-11-01 01:05:07.104 305 15924.67 494.42 57311.67 88888.00 2001-11-01 01:05:08.104 305 15925.45 494.05 57311.06 88888.00 2001-11-01 01:05:09.104 305 15925.19 492.57 57310.57 88888.00 2001-11-01 01:05:10.104 305 15926.36 491.95 57310.20 88888.00 2001-11-01 01:05:11.104 305 15926.36 491.08 57310.69 88888.00 2001-11-01 01:05:12.104 305 15926.49 490.34 57310.69 88888.00 2001-11-01 01:05:13.104 305 15927.01 489.22 57309.71 88888.00 2001-11-01 01:05:14.104 305 15927.01 489.47 57310.45 88888.00 2001-11-01 01:05:15.104 305 15927.79 487.74 57310.20 88888.00 2001-11-01 01:05:16.104 305 15927.92 487.12 57310.08 88888.00 2001-11-01 01:05:17.104 305 15927.92 487.49 57310.57 88888.00 2001-11-01 01:05:18.104 305 15928.05 486.62 57309.59 88888.00 2001-11-01 01:05:19.104 305 15928.31 485.75 57309.96 88888.00 2001-11-01 01:05:20.104 305 15928.70 485.38 57309.71 88888.00 2001-11-01 01:05:21.104 305 15928.96 484.39 57309.35 88888.00 2001-11-01 01:05:22.104 305 15928.57 484.52 57309.71 88888.00 2001-11-01 01:05:23.104 305 15929.61 484.76 57310.08 88888.00 2001-11-01 01:05:24.104 305 15929.48 484.14 57310.32 88888.00 2001-11-01 01:05:25.104 305 15929.61 484.02 57310.20 88888.00 2001-11-01 01:05:26.104 305 15929.35 484.14 57310.57 88888.00 2001-11-01 01:05:27.104 305 15929.22 484.02 57310.20 88888.00 2001-11-01 01:05:28.104 305 15929.48 483.90 57309.71 88888.00 2001-11-01 01:05:29.104 305 15929.87 484.27 57310.45 88888.00 2001-11-01 01:05:30.104 305 15929.74 484.64 57310.57 88888.00 2001-11-01 01:05:31.104 305 15928.96 484.39 57310.81 88888.00 2001-11-01 01:05:32.104 305 15929.35 484.76 57311.18 88888.00 2001-11-01 01:05:33.104 305 15929.48 484.52 57310.57 88888.00 2001-11-01 01:05:34.104 305 15929.35 484.76 57310.08 88888.00 2001-11-01 01:05:35.104 305 15929.22 484.89 57310.94 88888.00 2001-11-01 01:05:36.104 305 15929.09 484.89 57311.79 88888.00 2001-11-01 01:05:37.104 305 15929.22 485.26 57312.16 88888.00 2001-11-01 01:05:38.104 305 15929.48 486.50 57310.94 88888.00 2001-11-01 01:05:39.104 305 15929.48 485.88 57311.79 88888.00 2001-11-01 01:05:40.104 305 15929.35 485.75 57312.40 88888.00 2001-11-01 01:05:41.104 305 15929.35 486.75 57312.16 88888.00 2001-11-01 01:05:42.104 305 15930.26 487.49 57312.52 88888.00 2001-11-01 01:05:43.104 305 15929.74 487.12 57312.89 88888.00 2001-11-01 01:05:44.104 305 15929.87 488.23 57312.28 88888.00 2001-11-01 01:05:45.104 305 15929.22 487.86 57312.28 88888.00 2001-11-01 01:05:46.104 305 15930.00 488.36 57312.52 88888.00 2001-11-01 01:05:47.104 305 15929.74 488.73 57312.52 88888.00 2001-11-01 01:05:48.104 305 15930.00 488.60 57312.52 88888.00 2001-11-01 01:05:49.104 305 15930.52 488.48 57312.52 88888.00 2001-11-01 01:05:50.104 305 15930.78 488.97 57312.77 88888.00 2001-11-01 01:05:51.104 305 15930.13 489.59 57313.26 88888.00 2001-11-01 01:05:52.104 305 15930.78 489.47 57312.40 88888.00 2001-11-01 01:05:53.104 305 15930.26 489.47 57312.89 88888.00 2001-11-01 01:05:54.104 305 15930.52 489.84 57312.52 88888.00 2001-11-01 01:05:55.104 305 15931.17 490.09 57312.40 88888.00 2001-11-01 01:05:56.104 305 15931.30 489.59 57312.16 88888.00 2001-11-01 01:05:57.104 305 15930.91 490.46 57312.40 88888.00 2001-11-01 01:05:58.104 305 15931.82 490.46 57312.16 88888.00 2001-11-01 01:05:59.104 305 15931.95 490.34 57311.91 88888.00 2001-11-01 01:06:00.104 305 15931.56 489.84 57311.55 88888.00 2001-11-01 01:06:01.104 305 15932.21 490.58 57311.79 88888.00 2001-11-01 01:06:02.104 305 15931.30 490.09 57311.91 88888.00 2001-11-01 01:06:03.104 305 15932.34 490.46 57312.04 88888.00 2001-11-01 01:06:04.104 305 15933.25 490.71 57311.43 88888.00 2001-11-01 01:06:05.104 305 15932.86 490.83 57311.06 88888.00 2001-11-01 01:06:06.104 305 15933.12 490.34 57310.94 88888.00 2001-11-01 01:06:07.104 305 15932.73 490.83 57310.94 88888.00 2001-11-01 01:06:08.104 305 15933.64 490.09 57310.32 88888.00 2001-11-01 01:06:09.104 305 15934.03 490.46 57310.45 88888.00 2001-11-01 01:06:10.104 305 15933.90 489.47 57310.20 88888.00 2001-11-01 01:06:11.104 305 15933.64 490.09 57309.96 88888.00 2001-11-01 01:06:12.104 305 15934.68 489.59 57309.96 88888.00 2001-11-01 01:06:13.104 305 15934.68 489.47 57309.71 88888.00 2001-11-01 01:06:14.104 305 15934.42 489.47 57309.35 88888.00 2001-11-01 01:06:15.104 305 15934.55 489.59 57309.10 88888.00 2001-11-01 01:06:16.104 305 15934.81 490.21 57308.98 88888.00 2001-11-01 01:06:17.104 305 15935.20 489.72 57309.22 88888.00 2001-11-01 01:06:18.104 305 15935.33 489.35 57309.35 88888.00 2001-11-01 01:06:19.104 305 15935.07 489.97 57308.61 88888.00 2001-11-01 01:06:20.104 305 15935.59 489.47 57309.22 88888.00 2001-11-01 01:06:21.104 305 15935.20 489.35 57308.37 88888.00 2001-11-01 01:06:22.104 305 15935.20 489.10 57308.00 88888.00 2001-11-01 01:06:23.104 305 15935.98 489.59 57308.00 88888.00 2001-11-01 01:06:24.104 305 15935.33 489.35 57308.12 88888.00 2001-11-01 01:06:25.104 305 15935.85 490.09 57307.51 88888.00 2001-11-01 01:06:26.104 305 15934.94 490.71 57307.51 88888.00 2001-11-01 01:06:27.104 305 15935.07 489.59 57307.39 88888.00 2001-11-01 01:06:28.104 305 15934.81 489.84 57307.51 88888.00 2001-11-01 01:06:29.104 305 15935.07 489.59 57307.51 88888.00 2001-11-01 01:06:30.104 305 15935.20 489.84 57306.90 88888.00 2001-11-01 01:06:31.104 305 15935.20 490.21 57306.78 88888.00 2001-11-01 01:06:32.104 305 15935.98 490.09 57307.27 88888.00 2001-11-01 01:06:33.104 305 15934.94 491.08 57306.54 88888.00 2001-11-01 01:06:34.104 305 15935.46 490.71 57306.78 88888.00 2001-11-01 01:06:35.104 305 15935.46 490.46 57306.41 88888.00 2001-11-01 01:06:36.104 305 15935.33 490.71 57306.41 88888.00 2001-11-01 01:06:37.104 305 15935.72 491.45 57307.14 88888.00 2001-11-01 01:06:38.104 305 15935.46 491.08 57306.90 88888.00 2001-11-01 01:06:39.104 305 15935.59 491.58 57306.66 88888.00 2001-11-01 01:06:40.104 305 15935.59 491.45 57306.05 88888.00 2001-11-01 01:06:41.104 305 15935.72 491.95 57306.05 88888.00 2001-11-01 01:06:42.104 305 15935.20 491.82 57306.90 88888.00 2001-11-01 01:06:43.104 305 15936.11 492.07 57307.02 88888.00 2001-11-01 01:06:44.104 305 15935.20 491.82 57306.17 88888.00 2001-11-01 01:06:45.104 305 15935.85 492.32 57306.90 88888.00 2001-11-01 01:06:46.104 305 15935.72 492.44 57306.41 88888.00 2001-11-01 01:06:47.104 305 15935.46 492.69 57306.66 88888.00 2001-11-01 01:06:48.104 305 15935.07 492.69 57306.66 88888.00 2001-11-01 01:06:49.104 305 15936.24 493.19 57306.78 88888.00 2001-11-01 01:06:50.104 305 15936.37 492.94 57306.78 88888.00 2001-11-01 01:06:51.104 305 15935.59 493.31 57306.05 88888.00 2001-11-01 01:06:52.104 305 15935.98 493.56 57306.78 88888.00 2001-11-01 01:06:53.104 305 15936.11 493.56 57306.29 88888.00 2001-11-01 01:06:54.104 305 15936.11 493.43 57307.02 88888.00 2001-11-01 01:06:55.104 305 15936.24 494.30 57306.78 88888.00 2001-11-01 01:06:56.104 305 15936.37 494.67 57306.29 88888.00 2001-11-01 01:06:57.104 305 15935.85 493.93 57306.17 88888.00 2001-11-01 01:06:58.104 305 15935.98 493.93 57307.14 88888.00 2001-11-01 01:06:59.104 305 15936.11 494.18 57306.90 88888.00 2001-11-01 01:07:00.104 305 15936.50 493.93 57306.29 88888.00 2001-11-01 01:07:01.104 305 15936.50 494.42 57306.41 88888.00 2001-11-01 01:07:02.104 305 15936.89 494.55 57306.78 88888.00 2001-11-01 01:07:03.104 305 15936.50 494.42 57307.27 88888.00 2001-11-01 01:07:04.104 305 15936.89 494.67 57306.90 88888.00 2001-11-01 01:07:05.104 305 15936.89 494.30 57306.90 88888.00 2001-11-01 01:07:06.104 305 15936.75 494.30 57306.78 88888.00 2001-11-01 01:07:07.104 305 15936.89 494.18 57306.66 88888.00 2001-11-01 01:07:08.104 305 15937.02 494.92 57307.02 88888.00 2001-11-01 01:07:09.104 305 15937.92 494.67 57307.14 88888.00 2001-11-01 01:07:10.104 305 15937.79 494.05 57307.14 88888.00 2001-11-01 01:07:11.104 305 15938.05 494.55 57307.76 88888.00 2001-11-01 01:07:12.104 305 15937.92 494.18 57308.00 88888.00 2001-11-01 01:07:13.104 305 15938.57 494.42 57308.12 88888.00 2001-11-01 01:07:14.104 305 15937.79 495.29 57308.25 88888.00 2001-11-01 01:07:15.104 305 15937.92 494.42 57307.88 88888.00 2001-11-01 01:07:16.104 305 15938.05 494.55 57308.73 88888.00 2001-11-01 01:07:17.104 305 15938.18 494.80 57308.37 88888.00 2001-11-01 01:07:18.104 305 15938.18 495.29 57309.35 88888.00 2001-11-01 01:07:19.104 305 15938.57 495.04 57309.10 88888.00 2001-11-01 01:07:20.104 305 15938.57 494.92 57308.61 88888.00 2001-11-01 01:07:21.104 305 15939.35 495.91 57309.22 88888.00 2001-11-01 01:07:22.104 305 15938.96 495.66 57309.35 88888.00 2001-11-01 01:07:23.104 305 15939.09 496.03 57308.98 88888.00 2001-11-01 01:07:24.104 305 15938.57 496.53 57309.96 88888.00 2001-11-01 01:07:25.104 305 15939.35 496.65 57309.47 88888.00 2001-11-01 01:07:26.104 305 15939.35 497.52 57309.71 88888.00 2001-11-01 01:07:27.104 305 15939.35 497.52 57310.94 88888.00 2001-11-01 01:07:28.104 305 15939.48 498.26 57310.08 88888.00 2001-11-01 01:07:29.104 305 15939.48 498.64 57310.69 88888.00 2001-11-01 01:07:30.104 305 15939.87 499.38 57310.20 88888.00 2001-11-01 01:07:31.104 305 15939.48 499.38 57311.18 88888.00 2001-11-01 01:07:32.104 305 15939.35 499.75 57310.81 88888.00 2001-11-01 01:07:33.104 305 15939.74 500.74 57310.69 88888.00 2001-11-01 01:07:34.104 305 15940.26 500.74 57311.18 88888.00 2001-11-01 01:07:35.104 305 15940.00 502.60 57311.06 88888.00 2001-11-01 01:07:36.104 305 15940.39 501.86 57310.81 88888.00 2001-11-01 01:07:37.104 305 15940.00 502.10 57311.43 88888.00 2001-11-01 01:07:38.104 305 15940.13 502.85 57311.91 88888.00 2001-11-01 01:07:39.104 305 15940.52 502.85 57311.67 88888.00 2001-11-01 01:07:40.104 305 15939.87 503.59 57311.43 88888.00 2001-11-01 01:07:41.104 305 15940.13 503.84 57310.94 88888.00 2001-11-01 01:07:42.104 305 15940.65 504.21 57310.32 88888.00 2001-11-01 01:07:43.104 305 15940.52 504.08 57311.06 88888.00 2001-11-01 01:07:44.104 305 15940.13 503.96 57310.45 88888.00 2001-11-01 01:07:45.104 305 15941.56 504.21 57310.69 88888.00 2001-11-01 01:07:46.104 305 15940.26 504.46 57310.81 88888.00 2001-11-01 01:07:47.104 305 15940.39 504.46 57310.45 88888.00 2001-11-01 01:07:48.104 305 15940.52 505.32 57310.20 88888.00 2001-11-01 01:07:49.104 305 15940.65 504.58 57310.32 88888.00 2001-11-01 01:07:50.104 305 15940.52 504.46 57309.47 88888.00 2001-11-01 01:07:51.104 305 15940.91 505.32 57309.59 88888.00 2001-11-01 01:07:52.104 305 15941.30 504.58 57309.84 88888.00 2001-11-01 01:07:53.104 305 15940.52 505.08 57308.98 88888.00 2001-11-01 01:07:54.104 305 15940.39 505.08 57309.10 88888.00 2001-11-01 01:07:55.104 305 15940.26 505.20 57308.86 88888.00 2001-11-01 01:07:56.104 305 15940.65 506.07 57309.10 88888.00 2001-11-01 01:07:57.104 305 15941.30 505.94 57308.49 88888.00 2001-11-01 01:07:58.104 305 15941.17 505.94 57307.76 88888.00 2001-11-01 01:07:59.104 305 15941.56 505.82 57308.00 88888.00 2001-11-01 01:08:00.104 305 15941.69 505.32 57307.76 88888.00 2001-11-01 01:08:01.104 305 15941.56 505.57 57307.27 88888.00 2001-11-01 01:08:02.104 305 15942.34 505.94 57307.39 88888.00 2001-11-01 01:08:03.104 305 15941.04 506.07 57306.78 88888.00 2001-11-01 01:08:04.104 305 15941.95 506.56 57307.14 88888.00 2001-11-01 01:08:05.104 305 15942.08 506.44 57306.17 88888.00 2001-11-01 01:08:06.104 305 15942.34 505.94 57306.05 88888.00 2001-11-01 01:08:07.104 305 15941.95 506.44 57306.17 88888.00 2001-11-01 01:08:08.104 305 15942.08 505.57 57305.80 88888.00 2001-11-01 01:08:09.104 305 15942.73 505.82 57305.31 88888.00 2001-11-01 01:08:10.104 305 15942.60 506.44 57304.70 88888.00 2001-11-01 01:08:11.104 305 15943.12 506.19 57305.07 88888.00 2001-11-01 01:08:12.104 305 15942.99 505.70 57304.58 88888.00 2001-11-01 01:08:13.104 305 15943.25 505.57 57303.60 88888.00 2001-11-01 01:08:14.104 305 15943.25 505.57 57303.60 88888.00 2001-11-01 01:08:15.104 305 15942.86 505.57 57304.09 88888.00 2001-11-01 01:08:16.104 305 15943.90 505.45 57303.23 88888.00 2001-11-01 01:08:17.104 305 15943.38 504.70 57303.23 88888.00 2001-11-01 01:08:18.104 305 15943.38 504.70 57302.87 88888.00 2001-11-01 01:08:19.104 305 15943.64 504.83 57302.25 88888.00 2001-11-01 01:08:20.104 305 15943.38 504.70 57302.25 88888.00 2001-11-01 01:08:21.104 305 15943.64 504.46 57302.01 88888.00 2001-11-01 01:08:22.104 305 15943.90 504.46 57301.64 88888.00 2001-11-01 01:08:23.104 305 15944.29 503.84 57301.40 88888.00 2001-11-01 01:08:24.104 305 15943.90 503.34 57300.91 88888.00 2001-11-01 01:08:25.104 305 15943.77 502.85 57300.91 88888.00 2001-11-01 01:08:26.104 305 15944.16 503.47 57300.66 88888.00 2001-11-01 01:08:27.104 305 15944.03 502.97 57300.54 88888.00 2001-11-01 01:08:28.104 305 15944.42 502.60 57299.69 88888.00 2001-11-01 01:08:29.104 305 15944.29 502.35 57299.57 88888.00 2001-11-01 01:08:30.104 305 15943.77 501.73 57299.44 88888.00 2001-11-01 01:08:31.104 305 15944.68 502.60 57299.20 88888.00 2001-11-01 01:08:32.104 305 15944.42 501.36 57299.20 88888.00 2001-11-01 01:08:33.104 305 15944.03 500.86 57298.83 88888.00 2001-11-01 01:08:34.104 305 15945.07 501.61 57298.95 88888.00 2001-11-01 01:08:35.104 305 15945.07 500.86 57298.59 88888.00 2001-11-01 01:08:36.104 305 15944.42 501.11 57298.59 88888.00 2001-11-01 01:08:37.104 305 15944.16 500.99 57298.59 88888.00 2001-11-01 01:08:38.104 305 15944.81 500.37 57298.22 88888.00 2001-11-01 01:08:39.104 305 15944.94 500.49 57297.98 88888.00 2001-11-01 01:08:40.104 305 15945.46 500.62 57297.98 88888.00 2001-11-01 01:08:41.104 305 15945.20 500.37 57297.61 88888.00 2001-11-01 01:08:42.104 305 15944.94 500.74 57297.12 88888.00 2001-11-01 01:08:43.104 305 15944.94 500.12 57297.12 88888.00 2001-11-01 01:08:44.104 305 15944.68 500.37 57296.75 88888.00 2001-11-01 01:08:45.104 305 15946.11 500.00 57296.14 88888.00 2001-11-01 01:08:46.104 305 15945.07 501.11 57297.24 88888.00 2001-11-01 01:08:47.104 305 15944.81 500.86 57296.14 88888.00 2001-11-01 01:08:48.104 305 15944.68 500.25 57296.27 88888.00 2001-11-01 01:08:49.104 305 15945.46 500.49 57295.90 88888.00 2001-11-01 01:08:50.104 305 15945.33 501.11 57296.27 88888.00 2001-11-01 01:08:51.104 305 15945.59 500.86 57295.53 88888.00 2001-11-01 01:08:52.104 305 15945.85 501.24 57295.29 88888.00 2001-11-01 01:08:53.104 305 15945.20 501.11 57296.02 88888.00 2001-11-01 01:08:54.104 305 15945.59 501.61 57295.53 88888.00 2001-11-01 01:08:55.104 305 15945.59 501.36 57295.29 88888.00 2001-11-01 01:08:56.104 305 15945.72 501.61 57294.80 88888.00 2001-11-01 01:08:57.104 305 15945.72 501.98 57295.29 88888.00 2001-11-01 01:08:58.104 305 15945.85 502.60 57295.16 88888.00 2001-11-01 01:08:59.104 305 15945.20 502.23 57294.92 88888.00 2001-11-01 01:09:00.104 305 15946.63 502.47 57294.80 88888.00 2001-11-01 01:09:01.104 305 15946.37 502.47 57293.94 88888.00 2001-11-01 01:09:02.104 305 15946.50 502.60 57294.55 88888.00 2001-11-01 01:09:03.104 305 15945.98 503.22 57294.55 88888.00 2001-11-01 01:09:04.104 305 15946.24 503.22 57294.68 88888.00 2001-11-01 01:09:05.104 305 15945.59 503.59 57294.06 88888.00 2001-11-01 01:09:06.104 305 15946.37 504.08 57293.45 88888.00 2001-11-01 01:09:07.104 305 15946.89 504.33 57294.18 88888.00 2001-11-01 01:09:08.104 305 15946.37 503.84 57293.45 88888.00 2001-11-01 01:09:09.104 305 15945.85 504.08 57293.09 88888.00 2001-11-01 01:09:10.104 305 15946.37 504.08 57292.96 88888.00 2001-11-01 01:09:11.104 305 15946.50 504.70 57293.33 88888.00 2001-11-01 01:09:12.104 305 15946.76 504.58 57292.84 88888.00 2001-11-01 01:09:13.104 305 15946.76 504.33 57292.84 88888.00 2001-11-01 01:09:14.104 305 15945.98 505.08 57292.23 88888.00 2001-11-01 01:09:15.104 305 15946.76 504.58 57292.84 88888.00 2001-11-01 01:09:16.104 305 15947.67 505.57 57292.23 88888.00 2001-11-01 01:09:17.104 305 15947.02 505.32 57291.98 88888.00 2001-11-01 01:09:18.104 305 15947.54 505.20 57292.60 88888.00 2001-11-01 01:09:19.104 305 15947.41 504.70 57291.74 88888.00 2001-11-01 01:09:20.104 305 15945.98 505.08 57292.35 88888.00 2001-11-01 01:09:21.104 305 15947.41 505.57 57292.35 88888.00 2001-11-01 01:09:22.104 305 15946.76 505.32 57291.62 88888.00 2001-11-01 01:09:23.104 305 15947.15 505.32 57291.50 88888.00 2001-11-01 01:09:24.104 305 15947.28 504.83 57291.13 88888.00 2001-11-01 01:09:25.104 305 15946.63 505.70 57290.88 88888.00 2001-11-01 01:09:26.104 305 15947.15 505.94 57291.13 88888.00 2001-11-01 01:09:27.104 305 15947.02 505.32 57291.38 88888.00 2001-11-01 01:09:28.104 305 15946.24 504.95 57290.64 88888.00 2001-11-01 01:09:29.104 305 15946.63 505.57 57290.76 88888.00 2001-11-01 01:09:30.104 305 15947.28 505.57 57291.86 88888.00 2001-11-01 01:09:31.104 305 15946.76 506.44 57290.88 88888.00 2001-11-01 01:09:32.104 305 15946.50 506.07 57290.27 88888.00 2001-11-01 01:09:33.104 305 15947.15 505.32 57290.88 88888.00 2001-11-01 01:09:34.104 305 15945.85 505.94 57289.79 88888.00 2001-11-01 01:09:35.104 305 15946.89 505.08 57290.15 88888.00 2001-11-01 01:09:36.104 305 15947.41 504.46 57290.03 88888.00 2001-11-01 01:09:37.104 305 15946.37 504.95 57289.66 88888.00 2001-11-01 01:09:38.104 305 15947.15 505.20 57290.03 88888.00 2001-11-01 01:09:39.104 305 15947.41 505.20 57290.03 88888.00 2001-11-01 01:09:40.104 305 15946.50 504.70 57289.54 88888.00 2001-11-01 01:09:41.104 305 15946.89 505.20 57289.54 88888.00 2001-11-01 01:09:42.104 305 15947.67 504.95 57289.66 88888.00 2001-11-01 01:09:43.104 305 15947.15 504.95 57289.29 88888.00 2001-11-01 01:09:44.104 305 15946.37 504.58 57289.54 88888.00 2001-11-01 01:09:45.104 305 15946.63 504.21 57289.79 88888.00 2001-11-01 01:09:46.104 305 15946.76 504.70 57289.54 88888.00 2001-11-01 01:09:47.104 305 15947.28 504.21 57289.79 88888.00 2001-11-01 01:09:48.104 305 15948.06 504.70 57289.66 88888.00 2001-11-01 01:09:49.104 305 15947.15 504.46 57288.68 88888.00 2001-11-01 01:09:50.104 305 15946.89 504.33 57289.42 88888.00 2001-11-01 01:09:51.104 305 15948.19 504.08 57288.80 88888.00 2001-11-01 01:09:52.104 305 15947.67 505.20 57288.80 88888.00 2001-11-01 01:09:53.104 305 15947.67 503.96 57289.17 88888.00 2001-11-01 01:09:54.104 305 15947.93 504.46 57288.56 88888.00 2001-11-01 01:09:55.104 305 15948.32 504.46 57289.29 88888.00 2001-11-01 01:09:56.104 305 15948.45 504.58 57289.17 88888.00 2001-11-01 01:09:57.104 305 15948.71 504.21 57289.05 88888.00 2001-11-01 01:09:58.104 305 15948.19 504.58 57288.44 88888.00 2001-11-01 01:09:59.104 305 15948.32 504.58 57289.29 88888.00 2001-11-01 01:10:00.104 305 15948.84 504.21 57289.05 88888.00 2001-11-01 01:10:01.104 305 15949.10 504.08 57288.56 88888.00 2001-11-01 01:10:02.104 305 15948.58 504.46 57289.79 88888.00 2001-11-01 01:10:03.104 305 15949.88 504.33 57289.79 88888.00 2001-11-01 01:10:04.104 305 15949.49 504.08 57288.80 88888.00 2001-11-01 01:10:05.104 305 15949.88 504.46 57289.17 88888.00 2001-11-01 01:10:06.104 305 15949.10 504.21 57288.80 88888.00 2001-11-01 01:10:07.104 305 15950.14 504.46 57288.56 88888.00 2001-11-01 01:10:08.104 305 15949.23 504.58 57289.05 88888.00 2001-11-01 01:10:09.104 305 15950.01 504.46 57289.79 88888.00 2001-11-01 01:10:10.104 305 15950.40 504.95 57289.91 88888.00 2001-11-01 01:10:11.104 305 15949.36 504.33 57288.80 88888.00 2001-11-01 01:10:12.104 305 15950.27 504.21 57289.91 88888.00 2001-11-01 01:10:13.104 305 15950.14 504.08 57289.54 88888.00 2001-11-01 01:10:14.104 305 15950.14 504.33 57289.17 88888.00 2001-11-01 01:10:15.104 305 15950.92 503.84 57289.66 88888.00 2001-11-01 01:10:16.104 305 15950.27 504.46 57289.29 88888.00 2001-11-01 01:10:17.104 305 15950.01 504.33 57289.79 88888.00 2001-11-01 01:10:18.104 305 15950.79 504.46 57289.91 88888.00 2001-11-01 01:10:19.104 305 15951.70 504.83 57289.54 88888.00 2001-11-01 01:10:20.104 305 15950.92 504.21 57289.66 88888.00 2001-11-01 01:10:21.104 305 15950.66 504.58 57289.79 88888.00 2001-11-01 01:10:22.104 305 15950.92 503.96 57289.66 88888.00 2001-11-01 01:10:23.104 305 15951.44 504.70 57289.66 88888.00 2001-11-01 01:10:24.104 305 15951.31 504.46 57289.29 88888.00 2001-11-01 01:10:25.104 305 15951.31 504.83 57289.42 88888.00 2001-11-01 01:10:26.104 305 15951.31 504.46 57289.66 88888.00 2001-11-01 01:10:27.104 305 15951.83 505.45 57290.03 88888.00 2001-11-01 01:10:28.104 305 15952.35 505.08 57290.27 88888.00 2001-11-01 01:10:29.104 305 15951.96 505.32 57289.91 88888.00 2001-11-01 01:10:30.104 305 15952.61 504.70 57290.39 88888.00 2001-11-01 01:10:31.104 305 15952.61 504.33 57290.15 88888.00 2001-11-01 01:10:32.104 305 15952.22 505.08 57289.91 88888.00 2001-11-01 01:10:33.104 305 15952.09 505.32 57290.39 88888.00 2001-11-01 01:10:34.104 305 15952.61 505.57 57290.27 88888.00 2001-11-01 01:10:35.104 305 15952.61 505.94 57290.64 88888.00 2001-11-01 01:10:36.104 305 15952.35 505.32 57290.27 88888.00 2001-11-01 01:10:37.104 305 15952.48 505.70 57290.64 88888.00 2001-11-01 01:10:38.104 305 15951.96 505.45 57290.27 88888.00 2001-11-01 01:10:39.104 305 15952.61 505.82 57289.91 88888.00 2001-11-01 01:10:40.104 305 15953.00 505.57 57290.27 88888.00 2001-11-01 01:10:41.104 305 15953.13 505.32 57290.52 88888.00 2001-11-01 01:10:42.104 305 15952.87 505.70 57290.27 88888.00 2001-11-01 01:10:43.104 305 15952.35 506.19 57290.52 88888.00 2001-11-01 01:10:44.104 305 15952.74 505.82 57290.64 88888.00 2001-11-01 01:10:45.104 305 15952.09 505.70 57290.39 88888.00 2001-11-01 01:10:46.104 305 15951.70 506.56 57291.01 88888.00 2001-11-01 01:10:47.104 305 15952.74 506.31 57290.64 88888.00 2001-11-01 01:10:48.104 305 15952.22 505.08 57291.25 88888.00 2001-11-01 01:10:49.104 305 15952.48 505.57 57290.88 88888.00 2001-11-01 01:10:50.104 305 15953.00 505.57 57290.27 88888.00 2001-11-01 01:10:51.104 305 15952.09 505.70 57291.13 88888.00 2001-11-01 01:10:52.104 305 15952.48 505.70 57291.25 88888.00 2001-11-01 01:10:53.104 305 15952.35 505.82 57290.64 88888.00 2001-11-01 01:10:54.104 305 15952.48 505.70 57291.25 88888.00 2001-11-01 01:10:55.104 305 15952.61 505.82 57291.38 88888.00 2001-11-01 01:10:56.104 305 15952.87 505.94 57291.38 88888.00 2001-11-01 01:10:57.104 305 15952.48 505.32 57290.64 88888.00 2001-11-01 01:10:58.104 305 15952.87 505.57 57291.38 88888.00 2001-11-01 01:10:59.104 305 15953.39 505.57 57291.01 88888.00 2001-11-01 01:11:00.104 305 15953.00 505.82 57291.74 88888.00 2001-11-01 01:11:01.104 305 15953.00 505.32 57291.62 88888.00 2001-11-01 01:11:02.104 305 15953.26 505.82 57291.25 88888.00 2001-11-01 01:11:03.104 305 15953.00 505.94 57291.50 88888.00 2001-11-01 01:11:04.104 305 15953.91 505.45 57292.11 88888.00 2001-11-01 01:11:05.104 305 15953.91 505.45 57291.98 88888.00 2001-11-01 01:11:06.104 305 15954.56 505.32 57291.50 88888.00 2001-11-01 01:11:07.104 305 15954.43 505.20 57291.38 88888.00 2001-11-01 01:11:08.104 305 15954.95 505.70 57292.35 88888.00 2001-11-01 01:11:09.104 305 15955.21 505.57 57292.23 88888.00 2001-11-01 01:11:10.104 305 15955.08 505.82 57292.35 88888.00 2001-11-01 01:11:11.104 305 15956.11 505.08 57291.01 88888.00 2001-11-01 01:11:12.104 305 15955.98 505.82 57293.09 88888.00 2001-11-01 01:11:13.104 305 15956.24 505.32 57292.47 88888.00 2001-11-01 01:11:14.104 305 15956.11 505.57 57292.23 88888.00 2001-11-01 01:11:15.104 305 15955.85 505.45 57292.23 88888.00 2001-11-01 01:11:16.104 305 15956.38 505.32 57292.47 88888.00 2001-11-01 01:11:17.104 305 15956.63 505.45 57292.96 88888.00 2001-11-01 01:11:18.104 305 15956.24 505.32 57292.72 88888.00 2001-11-01 01:11:19.104 305 15957.41 505.08 57292.96 88888.00 2001-11-01 01:11:20.104 305 15957.93 505.08 57292.60 88888.00 2001-11-01 01:11:21.104 305 15957.02 505.45 57292.96 88888.00 2001-11-01 01:11:22.104 305 15958.06 505.08 57293.33 88888.00 2001-11-01 01:11:23.104 305 15958.19 505.20 57293.70 88888.00 2001-11-01 01:11:24.104 305 15958.45 504.70 57293.82 88888.00 2001-11-01 01:11:25.104 305 15958.19 505.20 57293.82 88888.00 2001-11-01 01:11:26.104 305 15958.19 504.95 57294.68 88888.00 2001-11-01 01:11:27.104 305 15959.10 504.70 57293.82 88888.00 2001-11-01 01:11:28.104 305 15959.36 505.32 57294.06 88888.00 2001-11-01 01:11:29.104 305 15959.62 504.46 57294.43 88888.00 2001-11-01 01:11:30.104 305 15959.10 504.83 57294.06 88888.00 2001-11-01 01:11:31.104 305 15959.36 504.83 57294.80 88888.00 2001-11-01 01:11:32.104 305 15959.88 504.58 57294.31 88888.00 2001-11-01 01:11:33.104 305 15960.40 504.70 57294.31 88888.00 2001-11-01 01:11:34.104 305 15960.79 505.20 57294.68 88888.00 2001-11-01 01:11:35.104 305 15960.92 504.08 57294.92 88888.00 2001-11-01 01:11:36.104 305 15961.05 504.58 57294.92 88888.00 2001-11-01 01:11:37.104 305 15961.05 504.95 57295.41 88888.00 2001-11-01 01:11:38.104 305 15961.70 504.83 57294.68 88888.00 2001-11-01 01:11:39.104 305 15962.22 505.20 57295.04 88888.00 2001-11-01 01:11:40.104 305 15962.74 504.83 57295.41 88888.00 2001-11-01 01:11:41.104 305 15962.35 505.08 57295.16 88888.00 2001-11-01 01:11:42.104 305 15963.78 504.58 57295.65 88888.00 2001-11-01 01:11:43.104 305 15963.78 505.20 57295.41 88888.00 2001-11-01 01:11:44.104 305 15965.08 505.20 57296.51 88888.00 2001-11-01 01:11:45.104 305 15964.30 505.20 57296.27 88888.00 2001-11-01 01:11:46.104 305 15964.69 505.57 57296.02 88888.00 2001-11-01 01:11:47.104 305 15964.30 505.45 57295.90 88888.00 2001-11-01 01:11:48.104 305 15965.21 504.95 57295.53 88888.00 2001-11-01 01:11:49.104 305 15965.34 504.83 57296.27 88888.00 2001-11-01 01:11:50.104 305 15965.86 504.83 57296.02 88888.00 2001-11-01 01:11:51.104 305 15965.99 505.32 57295.90 88888.00 2001-11-01 01:11:52.104 305 15965.60 504.83 57296.51 88888.00 2001-11-01 01:11:53.104 305 15966.25 505.32 57296.51 88888.00 2001-11-01 01:11:54.104 305 15965.86 504.70 57296.88 88888.00 2001-11-01 01:11:55.104 305 15965.73 504.70 57297.00 88888.00 2001-11-01 01:11:56.104 305 15966.90 503.96 57296.63 88888.00 2001-11-01 01:11:57.104 305 15966.51 504.58 57296.51 88888.00 2001-11-01 01:11:58.104 305 15966.90 504.95 57297.00 88888.00 2001-11-01 01:11:59.104 305 15967.03 503.84 57297.12 88888.00 2001-11-01 01:12:00.104 305 15967.94 504.83 57297.49 88888.00 2001-11-01 01:12:01.104 305 15967.81 504.08 57297.49 88888.00 2001-11-01 01:12:02.104 305 15968.72 504.46 57297.49 88888.00 2001-11-01 01:12:03.104 305 15967.94 504.83 57297.36 88888.00 2001-11-01 01:12:04.104 305 15969.11 505.20 57297.85 88888.00 2001-11-01 01:12:05.104 305 15968.98 504.58 57298.46 88888.00 2001-11-01 01:12:06.104 305 15969.63 504.83 57297.98 88888.00 2001-11-01 01:12:07.104 305 15969.89 504.46 57298.10 88888.00 2001-11-01 01:12:08.104 305 15970.15 504.46 57298.10 88888.00 2001-11-01 01:12:09.104 305 15969.76 505.08 57298.59 88888.00 2001-11-01 01:12:10.104 305 15970.67 505.32 57298.22 88888.00 2001-11-01 01:12:11.104 305 15971.06 505.82 57298.59 88888.00 2001-11-01 01:12:12.104 305 15971.32 505.08 57298.83 88888.00 2001-11-01 01:12:13.104 305 15971.84 505.82 57299.44 88888.00 2001-11-01 01:12:14.104 305 15971.45 506.44 57298.71 88888.00 2001-11-01 01:12:15.104 305 15971.58 506.19 57298.83 88888.00 2001-11-01 01:12:16.104 305 15972.36 506.69 57299.32 88888.00 2001-11-01 01:12:17.104 305 15971.97 506.31 57298.59 88888.00 2001-11-01 01:12:18.104 305 15972.36 506.81 57299.32 88888.00 2001-11-01 01:12:19.104 305 15972.23 507.31 57299.44 88888.00 2001-11-01 01:12:20.104 305 15973.14 507.80 57300.30 88888.00 2001-11-01 01:12:21.104 305 15972.88 508.42 57299.57 88888.00 2001-11-01 01:12:22.104 305 15973.92 507.68 57300.54 88888.00 2001-11-01 01:12:23.104 305 15973.79 508.42 57300.79 88888.00 2001-11-01 01:12:24.104 305 15974.43 508.42 57300.79 88888.00 2001-11-01 01:12:25.104 305 15974.17 508.30 57299.81 88888.00 2001-11-01 01:12:26.104 305 15974.56 509.04 57300.66 88888.00 2001-11-01 01:12:27.104 305 15975.21 510.15 57300.66 88888.00 2001-11-01 01:12:28.104 305 15974.95 510.65 57299.93 88888.00 2001-11-01 01:12:29.104 305 15975.73 510.03 57300.91 88888.00 2001-11-01 01:12:30.104 305 15976.25 510.77 57300.54 88888.00 2001-11-01 01:12:31.104 305 15976.51 511.27 57301.40 88888.00 2001-11-01 01:12:32.104 305 15976.25 511.89 57301.28 88888.00 2001-11-01 01:12:33.104 305 15976.77 511.02 57300.54 88888.00 2001-11-01 01:12:34.104 305 15977.68 511.89 57301.28 88888.00 2001-11-01 01:12:35.104 305 15977.81 512.63 57301.16 88888.00 2001-11-01 01:12:36.104 305 15977.94 512.38 57301.64 88888.00 2001-11-01 01:12:37.104 305 15978.20 512.75 57301.16 88888.00 2001-11-01 01:12:38.104 305 15978.07 513.00 57301.40 88888.00 2001-11-01 01:12:39.104 305 15978.46 513.50 57301.40 88888.00 2001-11-01 01:12:40.104 305 15979.89 514.12 57301.52 88888.00 2001-11-01 01:12:41.104 305 15978.59 514.49 57301.89 88888.00 2001-11-01 01:12:42.104 305 15979.50 514.61 57301.89 88888.00 2001-11-01 01:12:43.104 305 15979.11 515.11 57301.89 88888.00 2001-11-01 01:12:44.104 305 15979.50 516.10 57301.89 88888.00 2001-11-01 01:12:45.104 305 15980.41 516.35 57301.77 88888.00 2001-11-01 01:12:46.104 305 15979.76 515.85 57302.01 88888.00 2001-11-01 01:12:47.104 305 15980.02 517.09 57300.79 88888.00 2001-11-01 01:12:48.104 305 15980.67 516.84 57301.77 88888.00 2001-11-01 01:12:49.104 305 15981.32 517.83 57301.64 88888.00 2001-11-01 01:12:50.104 305 15980.67 518.45 57301.52 88888.00 2001-11-01 01:12:51.104 305 15980.67 518.45 57301.52 88888.00 2001-11-01 01:12:52.104 305 15980.67 519.44 57301.16 88888.00 2001-11-01 01:12:53.104 305 15980.67 519.94 57300.30 88888.00 2001-11-01 01:12:54.104 305 15981.19 519.94 57301.40 88888.00 2001-11-01 01:12:55.104 305 15981.45 521.18 57301.03 88888.00 2001-11-01 01:12:56.104 305 15981.45 521.67 57301.03 88888.00 2001-11-01 01:12:57.104 305 15981.71 522.17 57301.40 88888.00 2001-11-01 01:12:58.104 305 15982.36 521.92 57300.54 88888.00 2001-11-01 01:12:59.104 305 15981.84 522.42 57300.30 88888.00 2001-11-01 01:13:00.104 305 15981.97 522.79 57300.66 88888.00 2001-11-01 01:13:01.104 305 15982.88 524.27 57300.54 88888.00 2001-11-01 01:13:02.104 305 15982.75 524.52 57299.57 88888.00 2001-11-01 01:13:03.104 305 15983.40 525.51 57300.42 88888.00 2001-11-01 01:13:04.104 305 15983.66 524.89 57300.05 88888.00 2001-11-01 01:13:05.104 305 15983.40 525.76 57299.07 88888.00 2001-11-01 01:13:06.104 305 15984.05 526.13 57300.30 88888.00 2001-11-01 01:13:07.104 305 15984.31 526.63 57299.81 88888.00 2001-11-01 01:13:08.104 305 15984.05 527.49 57299.81 88888.00 2001-11-01 01:13:09.104 305 15984.44 527.74 57299.57 88888.00 2001-11-01 01:13:10.104 305 15985.09 527.49 57299.93 88888.00 2001-11-01 01:13:11.104 305 15985.35 528.11 57299.44 88888.00 2001-11-01 01:13:12.104 305 15986.00 528.36 57298.46 88888.00 2001-11-01 01:13:13.104 305 15985.74 528.11 57298.34 88888.00 2001-11-01 01:13:14.104 305 15986.39 528.36 57298.59 88888.00 2001-11-01 01:13:15.104 305 15986.65 528.98 57298.34 88888.00 2001-11-01 01:13:16.104 305 15987.17 528.61 57298.10 88888.00 2001-11-01 01:13:17.104 305 15987.17 528.73 57297.61 88888.00 2001-11-01 01:13:18.104 305 15987.82 529.23 57297.85 88888.00 2001-11-01 01:13:19.104 305 15988.21 529.10 57297.73 88888.00 2001-11-01 01:13:20.104 305 15988.21 528.98 57297.98 88888.00 2001-11-01 01:13:21.104 305 15988.60 529.48 57297.49 88888.00 2001-11-01 01:13:22.104 305 15988.73 529.10 57297.00 88888.00 2001-11-01 01:13:23.104 305 15988.99 528.86 57296.63 88888.00 2001-11-01 01:13:24.104 305 15989.77 528.98 57297.00 88888.00 2001-11-01 01:13:25.104 305 15990.29 529.10 57296.39 88888.00 2001-11-01 01:13:26.104 305 15989.64 528.48 57296.88 88888.00 2001-11-01 01:13:27.104 305 15990.42 528.98 57296.27 88888.00 2001-11-01 01:13:28.104 305 15991.33 527.99 57296.27 88888.00 2001-11-01 01:13:29.104 305 15991.46 529.10 57297.00 88888.00 2001-11-01 01:13:30.104 305 15991.07 528.36 57295.16 88888.00 2001-11-01 01:13:31.104 305 15991.33 528.48 57296.02 88888.00 2001-11-01 01:13:32.104 305 15991.20 528.11 57294.92 88888.00 2001-11-01 01:13:33.104 305 15991.33 528.24 57294.92 88888.00 2001-11-01 01:13:34.104 305 15991.33 527.99 57295.77 88888.00 2001-11-01 01:13:35.104 305 15992.23 527.99 57296.14 88888.00 2001-11-01 01:13:36.104 305 15991.84 527.74 57295.16 88888.00 2001-11-01 01:13:37.104 305 15992.36 527.49 57295.04 88888.00 2001-11-01 01:13:38.104 305 15992.88 527.74 57295.90 88888.00 2001-11-01 01:13:39.104 305 15992.88 528.48 57294.68 88888.00 2001-11-01 01:13:40.104 305 15992.75 528.24 57295.41 88888.00 2001-11-01 01:13:41.104 305 15993.01 527.86 57295.16 88888.00 2001-11-01 01:13:42.104 305 15993.01 528.24 57295.16 88888.00 2001-11-01 01:13:43.104 305 15993.40 527.86 57295.41 88888.00 2001-11-01 01:13:44.104 305 15992.62 528.11 57295.29 88888.00 2001-11-01 01:13:45.104 305 15993.14 528.61 57295.41 88888.00 2001-11-01 01:13:46.104 305 15993.27 528.24 57295.41 88888.00 2001-11-01 01:13:47.104 305 15993.01 528.73 57295.29 88888.00 2001-11-01 01:13:48.104 305 15993.27 528.86 57295.65 88888.00 2001-11-01 01:13:49.104 305 15993.40 528.98 57295.53 88888.00 2001-11-01 01:13:50.104 305 15993.66 529.72 57295.29 88888.00 2001-11-01 01:13:51.104 305 15993.79 529.35 57296.02 88888.00 2001-11-01 01:13:52.104 305 15992.75 528.61 57294.80 88888.00 2001-11-01 01:13:53.104 305 15993.92 528.73 57295.77 88888.00 2001-11-01 01:13:54.104 305 15993.27 529.85 57296.27 88888.00 2001-11-01 01:13:55.104 305 15992.75 529.85 57296.27 88888.00 2001-11-01 01:13:56.104 305 15994.57 530.71 57296.63 88888.00 2001-11-01 01:13:57.104 305 15994.05 530.59 57296.63 88888.00 2001-11-01 01:13:58.104 305 15993.92 530.71 57296.63 88888.00 2001-11-01 01:13:59.104 305 15994.05 530.47 57297.12 88888.00 2001-11-01 01:14:00.104 305 15994.57 531.46 57296.51 88888.00 2001-11-01 01:14:01.104 305 15994.31 530.96 57297.49 88888.00 2001-11-01 01:14:02.104 305 15994.18 531.58 57297.24 88888.00 2001-11-01 01:14:03.104 305 15994.83 531.95 57297.61 88888.00 2001-11-01 01:14:04.104 305 15995.09 532.08 57297.73 88888.00 2001-11-01 01:14:05.104 305 15996.00 532.94 57298.22 88888.00 2001-11-01 01:14:06.104 305 15994.83 532.57 57298.59 88888.00 2001-11-01 01:14:07.104 305 15995.48 533.19 57298.95 88888.00 2001-11-01 01:14:08.104 305 15996.00 533.56 57299.20 88888.00 2001-11-01 01:14:09.104 305 15995.87 533.93 57299.07 88888.00 2001-11-01 01:14:10.104 305 15996.52 534.06 57299.81 88888.00 2001-11-01 01:14:11.104 305 15996.52 534.92 57299.81 88888.00 2001-11-01 01:14:12.104 305 15996.13 535.05 57299.69 88888.00 2001-11-01 01:14:13.104 305 15996.26 535.67 57300.54 88888.00 2001-11-01 01:14:14.104 305 15997.43 535.54 57301.03 88888.00 2001-11-01 01:14:15.104 305 15997.56 535.42 57301.28 88888.00 2001-11-01 01:14:16.104 305 15996.91 536.04 57300.79 88888.00 2001-11-01 01:14:17.104 305 15997.04 536.16 57301.16 88888.00 2001-11-01 01:14:18.104 305 15997.43 536.78 57301.77 88888.00 2001-11-01 01:14:19.104 305 15997.43 537.28 57301.89 88888.00 2001-11-01 01:14:20.104 305 15997.56 537.40 57301.89 88888.00 2001-11-01 01:14:21.104 305 15998.08 537.40 57301.89 88888.00 2001-11-01 01:14:22.104 305 15998.21 538.02 57302.99 88888.00 2001-11-01 01:14:23.104 305 15998.47 538.76 57303.23 88888.00 2001-11-01 01:14:24.104 305 15999.12 539.14 57303.48 88888.00 2001-11-01 01:14:25.104 305 15998.86 539.26 57303.36 88888.00 2001-11-01 01:14:26.104 305 15998.73 539.38 57304.21 88888.00 2001-11-01 01:14:27.104 305 15998.73 539.63 57303.96 88888.00 2001-11-01 01:14:28.104 305 15998.99 540.50 57303.72 88888.00 2001-11-01 01:14:29.104 305 15999.25 539.88 57304.21 88888.00 2001-11-01 01:14:30.104 305 15998.73 540.50 57303.96 88888.00 2001-11-01 01:14:31.104 305 15998.73 540.99 57304.58 88888.00 2001-11-01 01:14:32.104 305 15999.38 541.49 57305.31 88888.00 2001-11-01 01:14:33.104 305 15999.38 541.86 57305.31 88888.00 2001-11-01 01:14:34.104 305 15999.90 541.12 57305.80 88888.00 2001-11-01 01:14:35.104 305 15999.90 542.23 57305.31 88888.00 2001-11-01 01:14:36.104 305 16000.03 542.36 57306.05 88888.00 2001-11-01 01:14:37.104 305 16000.55 542.60 57305.68 88888.00 2001-11-01 01:14:38.104 305 16000.42 542.36 57306.17 88888.00 2001-11-01 01:14:39.104 305 16000.81 543.10 57306.66 88888.00 2001-11-01 01:14:40.104 305 16000.29 543.47 57306.29 88888.00 2001-11-01 01:14:41.104 305 16001.85 542.73 57306.90 88888.00 2001-11-01 01:14:42.104 305 16000.55 543.59 57306.41 88888.00 2001-11-01 01:14:43.104 305 16001.59 543.72 57306.90 88888.00 2001-11-01 01:14:44.104 305 16002.11 544.21 57307.27 88888.00 2001-11-01 01:14:45.104 305 16001.46 544.21 57307.76 88888.00 2001-11-01 01:14:46.104 305 16000.55 544.21 57307.51 88888.00 2001-11-01 01:14:47.104 305 16002.76 543.35 57307.27 88888.00 2001-11-01 01:14:48.104 305 16002.50 543.97 57307.88 88888.00 2001-11-01 01:14:49.104 305 16002.24 544.46 57308.12 88888.00 2001-11-01 01:14:50.104 305 16003.41 544.34 57308.00 88888.00 2001-11-01 01:14:51.104 305 16003.54 544.59 57308.37 88888.00 2001-11-01 01:14:52.104 305 16003.67 543.97 57307.51 88888.00 2001-11-01 01:14:53.104 305 16004.32 544.71 57307.39 88888.00 2001-11-01 01:14:54.104 305 16004.06 545.45 57308.37 88888.00 2001-11-01 01:14:55.104 305 16004.32 545.20 57308.25 88888.00 2001-11-01 01:14:56.104 305 16005.23 545.08 57308.12 88888.00 2001-11-01 01:14:57.104 305 16005.10 545.45 57307.76 88888.00 2001-11-01 01:14:58.104 305 16005.75 545.08 57307.63 88888.00 2001-11-01 01:14:59.104 305 16006.01 544.96 57308.00 88888.00 2001-11-01 01:15:00.104 305 16006.79 544.59 57307.76 88888.00 2001-11-01 01:15:01.104 305 16007.70 544.83 57308.37 88888.00 2001-11-01 01:15:02.104 305 16007.83 544.46 57307.39 88888.00 2001-11-01 01:15:03.104 305 16007.70 544.46 57308.37 88888.00 2001-11-01 01:15:04.104 305 16008.48 545.08 57308.00 88888.00 2001-11-01 01:15:05.104 305 16009.26 544.21 57307.39 88888.00 2001-11-01 01:15:06.104 305 16009.39 545.20 57307.88 88888.00 2001-11-01 01:15:07.104 305 16008.87 545.20 57307.88 88888.00 2001-11-01 01:15:08.104 305 16010.04 544.96 57308.12 88888.00 2001-11-01 01:15:09.104 305 16010.17 545.82 57307.76 88888.00 2001-11-01 01:15:10.104 305 16010.68 545.58 57307.76 88888.00 2001-11-01 01:15:11.104 305 16011.46 545.08 57307.27 88888.00 2001-11-01 01:15:12.104 305 16011.98 544.59 57307.63 88888.00 2001-11-01 01:15:13.104 305 16012.24 544.83 57307.14 88888.00 2001-11-01 01:15:14.104 305 16013.41 544.83 57306.90 88888.00 2001-11-01 01:15:15.104 305 16013.67 545.45 57307.88 88888.00 2001-11-01 01:15:16.104 305 16013.67 545.82 57306.66 88888.00 2001-11-01 01:15:17.104 305 16014.06 545.70 57307.14 88888.00 2001-11-01 01:15:18.104 305 16014.97 545.45 57306.78 88888.00 2001-11-01 01:15:19.104 305 16014.84 545.45 57306.66 88888.00 2001-11-01 01:15:20.104 305 16015.75 546.20 57305.68 88888.00 2001-11-01 01:15:21.104 305 16015.75 545.95 57306.17 88888.00 2001-11-01 01:15:22.104 305 16016.40 546.57 57306.78 88888.00 2001-11-01 01:15:23.104 305 16017.44 546.32 57306.29 88888.00 2001-11-01 01:15:24.104 305 16017.83 546.20 57306.66 88888.00 2001-11-01 01:15:25.104 305 16018.35 546.44 57306.54 88888.00 2001-11-01 01:15:26.104 305 16019.91 547.06 57306.17 88888.00 2001-11-01 01:15:27.104 305 16019.91 546.07 57305.80 88888.00 2001-11-01 01:15:28.104 305 16020.82 546.69 57305.43 88888.00 2001-11-01 01:15:29.104 305 16021.08 546.81 57305.68 88888.00 2001-11-01 01:15:30.104 305 16021.99 546.81 57305.19 88888.00 2001-11-01 01:15:31.104 305 16022.77 546.94 57304.95 88888.00 2001-11-01 01:15:32.104 305 16022.25 546.44 57304.70 88888.00 2001-11-01 01:15:33.104 305 16023.94 545.95 57305.07 88888.00 2001-11-01 01:15:34.104 305 16023.68 546.57 57304.33 88888.00 2001-11-01 01:15:35.104 305 16023.68 547.43 57304.21 88888.00 2001-11-01 01:15:36.104 305 16024.85 546.81 57303.96 88888.00 2001-11-01 01:15:37.104 305 16025.89 546.94 57303.48 88888.00 2001-11-01 01:15:38.104 305 16025.50 546.07 57304.33 88888.00 2001-11-01 01:15:39.104 305 16025.37 546.94 57303.84 88888.00 2001-11-01 01:15:40.104 305 16026.54 546.57 57303.36 88888.00 2001-11-01 01:15:41.104 305 16026.28 546.44 57303.60 88888.00 2001-11-01 01:15:42.104 305 16026.54 546.81 57303.23 88888.00 2001-11-01 01:15:43.104 305 16027.58 547.31 57303.36 88888.00 2001-11-01 01:15:44.104 305 16027.45 546.94 57302.87 88888.00 2001-11-01 01:15:45.104 305 16027.58 547.31 57303.23 88888.00 2001-11-01 01:15:46.104 305 16027.83 547.31 57302.87 88888.00 2001-11-01 01:15:47.104 305 16027.32 546.81 57302.74 88888.00 2001-11-01 01:15:48.104 305 16028.75 547.43 57302.50 88888.00 2001-11-01 01:15:49.104 305 16029.78 547.19 57302.13 88888.00 2001-11-01 01:15:50.104 305 16029.13 547.81 57302.25 88888.00 2001-11-01 01:15:51.104 305 16028.88 547.68 57301.89 88888.00 2001-11-01 01:15:52.104 305 16029.00 547.93 57302.13 88888.00 2001-11-01 01:15:53.104 305 16028.75 548.05 57302.13 88888.00 2001-11-01 01:15:54.104 305 16029.13 548.55 57301.52 88888.00 2001-11-01 01:15:55.104 305 16028.88 547.93 57301.16 88888.00 2001-11-01 01:15:56.104 305 16029.91 548.80 57301.03 88888.00 2001-11-01 01:15:57.104 305 16029.65 548.42 57301.03 88888.00 2001-11-01 01:15:58.104 305 16030.30 548.55 57300.66 88888.00 2001-11-01 01:15:59.104 305 16030.04 549.29 57300.30 88888.00 2001-11-01 01:16:00.104 305 16030.04 548.55 57301.52 88888.00 2001-11-01 01:16:01.104 305 16031.21 549.42 57300.18 88888.00 2001-11-01 01:16:02.104 305 16030.82 549.54 57300.05 88888.00 2001-11-01 01:16:03.104 305 16031.34 549.54 57299.81 88888.00 2001-11-01 01:16:04.104 305 16031.60 549.66 57299.69 88888.00 2001-11-01 01:16:05.104 305 16032.51 549.29 57300.42 88888.00 2001-11-01 01:16:06.104 305 16032.38 549.04 57299.44 88888.00 2001-11-01 01:16:07.104 305 16031.86 549.54 57299.32 88888.00 2001-11-01 01:16:08.104 305 16032.64 548.42 57299.20 88888.00 2001-11-01 01:16:09.104 305 16032.90 549.29 57299.07 88888.00 2001-11-01 01:16:10.104 305 16033.81 548.42 57298.71 88888.00 2001-11-01 01:16:11.104 305 16033.55 548.92 57299.07 88888.00 2001-11-01 01:16:12.104 305 16033.42 548.18 57298.59 88888.00 2001-11-01 01:16:13.104 305 16033.16 547.93 57298.46 88888.00 2001-11-01 01:16:14.104 305 16034.46 547.93 57297.73 88888.00 2001-11-01 01:16:15.104 305 16033.55 547.81 57297.49 88888.00 2001-11-01 01:16:16.104 305 16033.94 547.43 57297.85 88888.00 2001-11-01 01:16:17.104 305 16034.46 546.94 57297.00 88888.00 2001-11-01 01:16:18.104 305 16034.33 546.57 57297.36 88888.00 2001-11-01 01:16:19.104 305 16034.72 546.69 57296.88 88888.00 2001-11-01 01:16:20.104 305 16034.98 545.70 57296.75 88888.00 2001-11-01 01:16:21.104 305 16034.72 546.32 57296.51 88888.00 2001-11-01 01:16:22.104 305 16035.63 546.44 57296.63 88888.00 2001-11-01 01:16:23.104 305 16035.89 544.96 57295.53 88888.00 2001-11-01 01:16:24.104 305 16035.76 544.83 57296.14 88888.00 2001-11-01 01:16:25.104 305 16035.50 543.84 57295.77 88888.00 2001-11-01 01:16:26.104 305 16036.02 543.59 57295.65 88888.00 2001-11-01 01:16:27.104 305 16036.80 543.22 57294.55 88888.00 2001-11-01 01:16:28.104 305 16036.02 542.60 57294.92 88888.00 2001-11-01 01:16:29.104 305 16037.32 541.86 57295.04 88888.00 2001-11-01 01:16:30.104 305 16036.54 541.74 57294.55 88888.00 2001-11-01 01:16:31.104 305 16037.45 541.12 57295.04 88888.00 2001-11-01 01:16:32.104 305 16037.45 540.25 57294.68 88888.00 2001-11-01 01:16:33.104 305 16037.45 539.26 57294.92 88888.00 2001-11-01 01:16:34.104 305 16036.93 538.76 57294.06 88888.00 2001-11-01 01:16:35.104 305 16037.97 538.02 57293.82 88888.00 2001-11-01 01:16:36.104 305 16037.45 537.77 57294.43 88888.00 2001-11-01 01:16:37.104 305 16037.19 536.78 57293.94 88888.00 2001-11-01 01:16:38.104 305 16037.32 536.16 57293.21 88888.00 2001-11-01 01:16:39.104 305 16037.71 535.54 57292.96 88888.00 2001-11-01 01:16:40.104 305 16037.84 534.43 57292.72 88888.00 2001-11-01 01:16:41.104 305 16037.58 533.56 57292.96 88888.00 2001-11-01 01:16:42.104 305 16037.06 532.45 57292.72 88888.00 2001-11-01 01:16:43.104 305 16037.32 531.70 57293.09 88888.00 2001-11-01 01:16:44.104 305 16036.93 531.95 57292.23 88888.00 2001-11-01 01:16:45.104 305 16037.06 530.84 57292.11 88888.00 2001-11-01 01:16:46.104 305 16036.15 530.22 57292.60 88888.00 2001-11-01 01:16:47.104 305 16035.76 530.22 57292.11 88888.00 2001-11-01 01:16:48.104 305 16035.76 529.48 57292.11 88888.00 2001-11-01 01:16:49.104 305 16035.89 528.98 57291.74 88888.00 2001-11-01 01:16:50.104 305 16035.63 528.48 57292.60 88888.00 2001-11-01 01:16:51.104 305 16035.50 527.99 57292.84 88888.00 2001-11-01 01:16:52.104 305 16034.72 528.11 57292.84 88888.00 2001-11-01 01:16:53.104 305 16034.07 527.49 57292.23 88888.00 2001-11-01 01:16:54.104 305 16034.72 527.37 57292.35 88888.00 2001-11-01 01:16:55.104 305 16033.81 526.63 57292.11 88888.00 2001-11-01 01:16:56.104 305 16034.20 526.75 57292.11 88888.00 2001-11-01 01:16:57.104 305 16033.42 526.63 57292.35 88888.00 2001-11-01 01:16:58.104 305 16032.64 526.50 57292.47 88888.00 2001-11-01 01:16:59.104 305 16032.77 526.38 57292.35 88888.00 2001-11-01 01:17:00.104 305 16033.55 526.50 57292.60 88888.00 2001-11-01 01:17:01.104 305 16032.51 526.87 57292.47 88888.00 2001-11-01 01:17:02.104 305 16033.42 525.64 57292.35 88888.00 2001-11-01 01:17:03.104 305 16032.12 526.01 57292.60 88888.00 2001-11-01 01:17:04.104 305 16032.12 526.13 57293.21 88888.00 2001-11-01 01:17:05.104 305 16032.51 526.75 57293.21 88888.00 2001-11-01 01:17:06.104 305 16032.12 525.88 57293.33 88888.00 2001-11-01 01:17:07.104 305 16031.86 526.25 57293.45 88888.00 2001-11-01 01:17:08.104 305 16032.51 526.75 57293.70 88888.00 2001-11-01 01:17:09.104 305 16032.12 526.38 57293.82 88888.00 2001-11-01 01:17:10.104 305 16031.47 526.50 57294.06 88888.00 2001-11-01 01:17:11.104 305 16031.73 527.25 57294.80 88888.00 2001-11-01 01:17:12.104 305 16032.38 527.62 57294.55 88888.00 2001-11-01 01:17:13.104 305 16031.34 527.37 57293.82 88888.00 2001-11-01 01:17:14.104 305 16030.95 528.11 57295.04 88888.00 2001-11-01 01:17:15.104 305 16031.08 527.37 57294.43 88888.00 2001-11-01 01:17:16.104 305 16031.99 527.99 57294.55 88888.00 2001-11-01 01:17:17.104 305 16031.21 528.73 57295.29 88888.00 2001-11-01 01:17:18.104 305 16031.08 529.23 57294.92 88888.00 2001-11-01 01:17:19.104 305 16030.82 529.48 57294.92 88888.00 2001-11-01 01:17:20.104 305 16030.82 529.60 57295.53 88888.00 2001-11-01 01:17:21.104 305 16030.43 529.35 57294.68 88888.00 2001-11-01 01:17:22.104 305 16030.95 530.09 57295.90 88888.00 2001-11-01 01:17:23.104 305 16030.95 529.60 57295.53 88888.00 2001-11-01 01:17:24.104 305 16030.82 530.09 57295.65 88888.00 2001-11-01 01:17:25.104 305 16030.43 530.96 57296.14 88888.00 2001-11-01 01:17:26.104 305 16030.17 529.97 57296.02 88888.00 2001-11-01 01:17:27.104 305 16030.69 530.96 57296.27 88888.00 2001-11-01 01:17:28.104 305 16030.43 530.47 57297.00 88888.00 2001-11-01 01:17:29.104 305 16030.30 530.71 57296.51 88888.00 2001-11-01 01:17:30.104 305 16031.08 531.09 57297.12 88888.00 2001-11-01 01:17:31.104 305 16030.43 530.09 57296.14 88888.00 2001-11-01 01:17:32.104 305 16030.30 530.59 57297.36 88888.00 2001-11-01 01:17:33.104 305 16030.04 530.71 57297.24 88888.00 2001-11-01 01:17:34.104 305 16030.43 530.96 57297.36 88888.00 2001-11-01 01:17:35.104 305 16030.69 531.46 57296.88 88888.00 2001-11-01 01:17:36.104 305 16030.43 530.71 57297.36 88888.00 2001-11-01 01:17:37.104 305 16030.30 530.96 57297.85 88888.00 2001-11-01 01:17:38.104 305 16030.82 531.58 57298.34 88888.00 2001-11-01 01:17:39.104 305 16030.95 531.70 57297.73 88888.00 2001-11-01 01:17:40.104 305 16030.17 532.08 57297.36 88888.00 2001-11-01 01:17:41.104 305 16030.17 531.46 57298.34 88888.00 2001-11-01 01:17:42.104 305 16030.95 530.96 57298.22 88888.00 2001-11-01 01:17:43.104 305 16030.82 530.84 57297.98 88888.00 2001-11-01 01:17:44.104 305 16031.08 531.21 57298.10 88888.00 2001-11-01 01:17:45.104 305 16030.95 531.21 57298.95 88888.00 2001-11-01 01:17:46.104 305 16030.69 530.84 57299.20 88888.00 2001-11-01 01:17:47.104 305 16031.34 530.22 57299.07 88888.00 2001-11-01 01:17:48.104 305 16030.69 530.09 57299.44 88888.00 2001-11-01 01:17:49.104 305 16030.56 530.47 57299.20 88888.00 2001-11-01 01:17:50.104 305 16030.69 530.47 57299.93 88888.00 2001-11-01 01:17:51.104 305 16030.30 530.71 57300.42 88888.00 2001-11-01 01:17:52.104 305 16030.56 530.34 57300.66 88888.00 2001-11-01 01:17:53.104 305 16030.95 530.09 57300.79 88888.00 2001-11-01 01:17:54.104 305 16031.21 530.22 57299.93 88888.00 2001-11-01 01:17:55.104 305 16030.69 530.22 57300.66 88888.00 2001-11-01 01:17:56.104 305 16030.82 530.84 57301.16 88888.00 2001-11-01 01:17:57.104 305 16031.08 530.71 57301.40 88888.00 2001-11-01 01:17:58.104 305 16031.47 530.47 57301.89 88888.00 2001-11-01 01:17:59.104 305 16030.56 530.22 57301.28 88888.00 2001-11-01 01:18:00.104 305 16031.47 531.33 57301.89 88888.00 2001-11-01 01:18:01.104 305 16031.08 531.09 57302.01 88888.00 2001-11-01 01:18:02.104 305 16031.34 531.58 57302.38 88888.00 2001-11-01 01:18:03.104 305 16031.73 532.08 57302.25 88888.00 2001-11-01 01:18:04.104 305 16032.25 531.83 57302.99 88888.00 2001-11-01 01:18:05.104 305 16032.64 532.32 57302.38 88888.00 2001-11-01 01:18:06.104 305 16032.38 532.08 57303.11 88888.00 2001-11-01 01:18:07.104 305 16033.03 532.82 57302.62 88888.00 2001-11-01 01:18:08.104 305 16032.90 532.57 57302.74 88888.00 2001-11-01 01:18:09.104 305 16032.64 533.19 57302.87 88888.00 2001-11-01 01:18:10.104 305 16033.81 533.44 57302.50 88888.00 2001-11-01 01:18:11.104 305 16033.94 533.56 57302.99 88888.00 2001-11-01 01:18:12.104 305 16034.07 533.81 57303.11 88888.00 2001-11-01 01:18:13.104 305 16035.37 534.43 57303.23 88888.00 2001-11-01 01:18:14.104 305 16034.46 534.80 57303.36 88888.00 2001-11-01 01:18:15.104 305 16034.85 535.17 57303.48 88888.00 2001-11-01 01:18:16.104 305 16034.85 535.54 57303.96 88888.00 2001-11-01 01:18:17.104 305 16035.50 536.16 57303.11 88888.00 2001-11-01 01:18:18.104 305 16036.15 536.91 57303.60 88888.00 2001-11-01 01:18:19.104 305 16036.41 536.53 57303.36 88888.00 2001-11-01 01:18:20.104 305 16038.10 536.78 57303.23 88888.00 2001-11-01 01:18:21.104 305 16037.58 536.29 57303.48 88888.00 2001-11-01 01:18:22.104 305 16037.06 536.78 57303.96 88888.00 2001-11-01 01:18:23.104 305 16037.45 537.03 57303.72 88888.00 2001-11-01 01:18:24.104 305 16038.49 537.65 57304.09 88888.00 2001-11-01 01:18:25.104 305 16038.23 537.90 57303.84 88888.00 2001-11-01 01:18:26.104 305 16039.14 538.02 57304.09 88888.00 2001-11-01 01:18:27.104 305 16039.66 537.90 57304.09 88888.00 2001-11-01 01:18:28.104 305 16039.40 538.14 57304.09 88888.00 2001-11-01 01:18:29.104 305 16040.57 538.89 57303.72 88888.00 2001-11-01 01:18:30.104 305 16039.66 538.89 57304.70 88888.00 2001-11-01 01:18:31.104 305 16040.57 538.89 57303.96 88888.00 2001-11-01 01:18:32.104 305 16040.44 539.26 57303.84 88888.00 2001-11-01 01:18:33.104 305 16042.13 538.76 57303.60 88888.00 2001-11-01 01:18:34.104 305 16042.13 539.01 57304.33 88888.00 2001-11-01 01:18:35.104 305 16041.61 539.75 57303.72 88888.00 2001-11-01 01:18:36.104 305 16042.52 539.38 57303.96 88888.00 2001-11-01 01:18:37.104 305 16042.52 540.13 57303.60 88888.00 2001-11-01 01:18:38.104 305 16043.56 539.75 57303.60 88888.00 2001-11-01 01:18:39.104 305 16044.34 540.50 57303.96 88888.00 2001-11-01 01:18:40.104 305 16043.95 540.87 57303.72 88888.00 2001-11-01 01:18:41.104 305 16044.34 541.12 57303.36 88888.00 2001-11-01 01:18:42.104 305 16044.86 541.36 57302.99 88888.00 2001-11-01 01:18:43.104 305 16045.51 541.49 57303.72 88888.00 2001-11-01 01:18:44.104 305 16045.64 541.12 57303.23 88888.00 2001-11-01 01:18:45.104 305 16045.90 542.23 57302.87 88888.00 2001-11-01 01:18:46.104 305 16045.90 542.11 57303.11 88888.00 2001-11-01 01:18:47.104 305 16046.67 542.85 57303.11 88888.00 2001-11-01 01:18:48.104 305 16046.29 542.73 57302.50 88888.00 2001-11-01 01:18:49.104 305 16046.80 542.73 57302.62 88888.00 2001-11-01 01:18:50.104 305 16047.58 543.35 57302.99 88888.00 2001-11-01 01:18:51.104 305 16047.06 543.47 57302.38 88888.00 2001-11-01 01:18:52.104 305 16048.49 543.72 57302.62 88888.00 2001-11-01 01:18:53.104 305 16048.62 543.59 57302.25 88888.00 2001-11-01 01:18:54.104 305 16048.62 543.97 57302.13 88888.00 2001-11-01 01:18:55.104 305 16049.53 544.21 57302.38 88888.00 2001-11-01 01:18:56.104 305 16049.14 544.09 57301.16 88888.00 2001-11-01 01:18:57.104 305 16049.14 544.21 57301.40 88888.00 2001-11-01 01:18:58.104 305 16049.79 544.34 57301.64 88888.00 2001-11-01 01:18:59.104 305 16050.57 543.97 57301.52 88888.00 2001-11-01 01:19:00.104 305 16050.18 543.97 57301.16 88888.00 2001-11-01 01:19:01.104 305 16050.57 543.22 57300.54 88888.00 2001-11-01 01:19:02.104 305 16049.40 543.72 57301.16 88888.00 2001-11-01 01:19:03.104 305 16050.96 543.72 57299.93 88888.00 2001-11-01 01:19:04.104 305 16050.57 544.09 57300.42 88888.00 2001-11-01 01:19:05.104 305 16050.83 544.21 57300.30 88888.00 2001-11-01 01:19:06.104 305 16050.70 544.09 57299.69 88888.00 2001-11-01 01:19:07.104 305 16051.48 544.21 57299.69 88888.00 2001-11-01 01:19:08.104 305 16051.35 543.72 57299.44 88888.00 2001-11-01 01:19:09.104 305 16051.22 543.84 57299.32 88888.00 2001-11-01 01:19:10.104 305 16051.22 543.97 57299.32 88888.00 2001-11-01 01:19:11.104 305 16051.87 543.59 57299.07 88888.00 2001-11-01 01:19:12.104 305 16052.00 543.22 57298.83 88888.00 2001-11-01 01:19:13.104 305 16051.74 543.84 57299.07 88888.00 2001-11-01 01:19:14.104 305 16050.96 542.98 57298.71 88888.00 2001-11-01 01:19:15.104 305 16051.74 542.73 57298.95 88888.00 2001-11-01 01:19:16.104 305 16052.13 543.10 57298.83 88888.00 2001-11-01 01:19:17.104 305 16051.09 542.98 57298.34 88888.00 2001-11-01 01:19:18.104 305 16051.48 542.23 57297.98 88888.00 2001-11-01 01:19:19.104 305 16051.48 542.73 57298.46 88888.00 2001-11-01 01:19:20.104 305 16051.87 542.60 57297.61 88888.00 2001-11-01 01:19:21.104 305 16052.13 542.23 57297.85 88888.00 2001-11-01 01:19:22.104 305 16052.26 540.99 57298.46 88888.00 2001-11-01 01:19:23.104 305 16051.74 541.86 57298.59 88888.00 2001-11-01 01:19:24.104 305 16051.48 541.49 57298.59 88888.00 2001-11-01 01:19:25.104 305 16051.48 541.24 57298.71 88888.00 2001-11-01 01:19:26.104 305 16052.39 541.98 57298.83 88888.00 2001-11-01 01:19:27.104 305 16052.26 540.87 57298.95 88888.00 2001-11-01 01:19:28.104 305 16052.13 540.62 57298.46 88888.00 2001-11-01 01:19:29.104 305 16052.13 541.36 57298.83 88888.00 2001-11-01 01:19:30.104 305 16052.39 541.24 57299.44 88888.00 2001-11-01 01:19:31.104 305 16052.91 541.49 57299.32 88888.00 2001-11-01 01:19:32.104 305 16052.91 540.75 57299.20 88888.00 2001-11-01 01:19:33.104 305 16052.91 541.36 57299.07 88888.00 2001-11-01 01:19:34.104 305 16053.43 541.74 57300.05 88888.00 2001-11-01 01:19:35.104 305 16053.82 541.61 57300.18 88888.00 2001-11-01 01:19:36.104 305 16054.08 541.74 57300.54 88888.00 2001-11-01 01:19:37.104 305 16053.30 541.24 57300.66 88888.00 2001-11-01 01:19:38.104 305 16054.60 541.61 57300.79 88888.00 2001-11-01 01:19:39.104 305 16054.60 541.49 57300.42 88888.00 2001-11-01 01:19:40.104 305 16054.47 541.61 57300.91 88888.00 2001-11-01 01:19:41.104 305 16054.34 541.98 57301.52 88888.00 2001-11-01 01:19:42.104 305 16054.86 542.48 57301.77 88888.00 2001-11-01 01:19:43.104 305 16055.77 541.61 57301.64 88888.00 2001-11-01 01:19:44.104 305 16053.95 541.36 57302.62 88888.00 2001-11-01 01:19:45.104 305 16054.34 541.36 57302.50 88888.00 2001-11-01 01:19:46.104 305 16054.86 541.61 57302.25 88888.00 2001-11-01 01:19:47.104 305 16054.47 541.24 57302.50 88888.00 2001-11-01 01:19:48.104 305 16055.12 541.36 57303.36 88888.00 2001-11-01 01:19:49.104 305 16054.86 541.49 57303.36 88888.00 2001-11-01 01:19:50.104 305 16054.34 541.49 57303.11 88888.00 2001-11-01 01:19:51.104 305 16054.47 541.49 57303.36 88888.00 2001-11-01 01:19:52.104 305 16055.12 541.74 57303.84 88888.00 2001-11-01 01:19:53.104 305 16054.60 541.36 57304.58 88888.00 2001-11-01 01:19:54.104 305 16054.60 542.98 57304.46 88888.00 2001-11-01 01:19:55.104 305 16054.86 542.48 57304.46 88888.00 2001-11-01 01:19:56.104 305 16054.60 542.60 57304.70 88888.00 2001-11-01 01:19:57.104 305 16054.73 542.23 57305.19 88888.00 2001-11-01 01:19:58.104 305 16055.64 542.48 57304.95 88888.00 2001-11-01 01:19:59.104 305 16056.03 542.73 57305.19 88888.00 2001-11-01 01:20:00.104 305 16055.64 542.48 57304.70 88888.00 2001-11-01 01:20:01.104 305 16055.64 542.48 57305.43 88888.00 2001-11-01 01:20:02.104 305 16055.51 543.22 57305.80 88888.00 2001-11-01 01:20:03.104 305 16055.38 542.85 57306.05 88888.00 2001-11-01 01:20:04.104 305 16055.38 542.85 57306.54 88888.00 2001-11-01 01:20:05.104 305 16055.38 542.73 57306.17 88888.00 2001-11-01 01:20:06.104 305 16056.03 543.47 57306.90 88888.00 2001-11-01 01:20:07.104 305 16056.16 542.98 57307.02 88888.00 2001-11-01 01:20:08.104 305 16056.16 543.10 57306.78 88888.00 2001-11-01 01:20:09.104 305 16055.64 544.34 57306.78 88888.00 2001-11-01 01:20:10.104 305 16055.64 543.84 57306.90 88888.00 2001-11-01 01:20:11.104 305 16055.77 544.21 57307.63 88888.00 2001-11-01 01:20:12.104 305 16055.38 543.97 57307.51 88888.00 2001-11-01 01:20:13.104 305 16055.51 544.59 57307.14 88888.00 2001-11-01 01:20:14.104 305 16055.51 544.59 57307.76 88888.00 2001-11-01 01:20:15.104 305 16055.51 544.46 57306.90 88888.00 2001-11-01 01:20:16.104 305 16056.03 545.45 57307.14 88888.00 2001-11-01 01:20:17.104 305 16055.90 544.96 57308.00 88888.00 2001-11-01 01:20:18.104 305 16055.90 545.20 57308.12 88888.00 2001-11-01 01:20:19.104 305 16056.68 545.70 57308.00 88888.00 2001-11-01 01:20:20.104 305 16056.42 545.95 57308.12 88888.00 2001-11-01 01:20:21.104 305 16056.81 545.45 57308.49 88888.00 2001-11-01 01:20:22.104 305 16056.03 546.32 57308.73 88888.00 2001-11-01 01:20:23.104 305 16056.55 545.70 57308.86 88888.00 2001-11-01 01:20:24.104 305 16055.38 546.57 57308.49 88888.00 2001-11-01 01:20:25.104 305 16056.29 546.44 57308.25 88888.00 2001-11-01 01:20:26.104 305 16056.16 547.06 57309.10 88888.00 2001-11-01 01:20:27.104 305 16056.42 546.94 57308.25 88888.00 2001-11-01 01:20:28.104 305 16056.16 547.43 57308.86 88888.00 2001-11-01 01:20:29.104 305 16056.03 547.43 57309.10 88888.00 2001-11-01 01:20:30.104 305 16055.64 547.81 57308.86 88888.00 2001-11-01 01:20:31.104 305 16055.51 547.43 57309.22 88888.00 2001-11-01 01:20:32.104 305 16056.42 547.68 57309.22 88888.00 2001-11-01 01:20:33.104 305 16055.64 547.56 57309.10 88888.00 2001-11-01 01:20:34.104 305 16056.03 548.80 57309.22 88888.00 2001-11-01 01:20:35.104 305 16056.81 547.93 57309.96 88888.00 2001-11-01 01:20:36.104 305 16056.16 548.42 57309.10 88888.00 2001-11-01 01:20:37.104 305 16056.16 548.18 57308.73 88888.00 2001-11-01 01:20:38.104 305 16056.42 548.42 57309.47 88888.00 2001-11-01 01:20:39.104 305 16056.55 548.55 57309.10 88888.00 2001-11-01 01:20:40.104 305 16056.16 549.42 57309.35 88888.00 2001-11-01 01:20:41.104 305 16057.20 549.54 57309.84 88888.00 2001-11-01 01:20:42.104 305 16056.55 549.17 57310.32 88888.00 2001-11-01 01:20:43.104 305 16057.20 548.92 57310.57 88888.00 2001-11-01 01:20:44.104 305 16057.59 549.29 57309.96 88888.00 2001-11-01 01:20:45.104 305 16057.85 549.91 57310.57 88888.00 2001-11-01 01:20:46.104 305 16057.59 549.42 57310.81 88888.00 2001-11-01 01:20:47.104 305 16057.98 549.17 57310.69 88888.00 2001-11-01 01:20:48.104 305 16057.59 550.03 57310.57 88888.00 2001-11-01 01:20:49.104 305 16057.46 549.54 57310.57 88888.00 2001-11-01 01:20:50.104 305 16057.72 549.79 57311.79 88888.00 2001-11-01 01:20:51.104 305 16057.33 549.54 57311.06 88888.00 2001-11-01 01:20:52.104 305 16057.46 550.03 57311.79 88888.00 2001-11-01 01:20:53.104 305 16057.20 550.41 57311.55 88888.00 2001-11-01 01:20:54.104 305 16056.94 550.90 57312.04 88888.00 2001-11-01 01:20:55.104 305 16057.85 551.77 57311.91 88888.00 2001-11-01 01:20:56.104 305 16058.11 551.40 57311.55 88888.00 2001-11-01 01:20:57.104 305 16058.24 551.77 57312.65 88888.00 2001-11-01 01:20:58.104 305 16057.33 551.52 57312.40 88888.00 2001-11-01 01:20:59.104 305 16057.20 551.64 57312.04 88888.00 2001-11-01 01:21:00.104 305 16057.33 551.77 57311.67 88888.00 2001-11-01 01:21:01.104 305 16056.55 551.40 57312.04 88888.00 2001-11-01 01:21:02.104 305 16056.55 550.90 57312.40 88888.00 2001-11-01 01:21:03.104 305 16056.29 551.40 57313.02 88888.00 2001-11-01 01:21:04.104 305 16056.94 550.78 57312.65 88888.00 2001-11-01 01:21:05.104 305 16057.33 550.28 57312.40 88888.00 2001-11-01 01:21:06.104 305 16056.55 550.53 57313.50 88888.00 2001-11-01 01:21:07.104 305 16056.94 550.41 57313.02 88888.00 2001-11-01 01:21:08.104 305 16056.03 550.16 57313.14 88888.00 2001-11-01 01:21:09.104 305 16055.51 550.65 57313.14 88888.00 2001-11-01 01:21:10.104 305 16056.03 550.41 57313.38 88888.00 2001-11-01 01:21:11.104 305 16055.38 550.03 57313.26 88888.00 2001-11-01 01:21:12.104 305 16056.29 551.03 57313.50 88888.00 2001-11-01 01:21:13.104 305 16056.81 550.53 57313.87 88888.00 2001-11-01 01:21:14.104 305 16055.77 550.65 57313.02 88888.00 2001-11-01 01:21:15.104 305 16056.29 550.90 57313.38 88888.00 2001-11-01 01:21:16.104 305 16055.77 550.41 57313.26 88888.00 2001-11-01 01:21:17.104 305 16055.77 550.90 57313.14 88888.00 2001-11-01 01:21:18.104 305 16055.64 551.77 57313.50 88888.00 2001-11-01 01:21:19.104 305 16055.64 550.65 57313.75 88888.00 2001-11-01 01:21:20.104 305 16055.12 551.77 57313.87 88888.00 2001-11-01 01:21:21.104 305 16054.86 550.90 57313.99 88888.00 2001-11-01 01:21:22.104 305 16054.73 551.15 57313.38 88888.00 2001-11-01 01:21:23.104 305 16054.34 550.78 57313.99 88888.00 2001-11-01 01:21:24.104 305 16054.99 550.78 57313.50 88888.00 2001-11-01 01:21:25.104 305 16055.25 550.78 57313.62 88888.00 2001-11-01 01:21:26.104 305 16055.25 551.40 57314.11 88888.00 2001-11-01 01:21:27.104 305 16054.99 551.89 57313.62 88888.00 2001-11-01 01:21:28.104 305 16055.12 551.52 57313.62 88888.00 2001-11-01 01:21:29.104 305 16054.99 552.51 57313.14 88888.00 2001-11-01 01:21:30.104 305 16056.03 552.39 57313.50 88888.00 2001-11-01 01:21:31.104 305 16055.77 551.89 57313.87 88888.00 2001-11-01 01:21:32.104 305 16055.90 552.26 57313.50 88888.00 2001-11-01 01:21:33.104 305 16056.68 552.26 57313.50 88888.00 2001-11-01 01:21:34.104 305 16056.16 553.01 57313.26 88888.00 2001-11-01 01:21:35.104 305 16056.68 552.51 57313.26 88888.00 2001-11-01 01:21:36.104 305 16056.94 552.51 57313.50 88888.00 2001-11-01 01:21:37.104 305 16057.07 552.64 57313.50 88888.00 2001-11-01 01:21:38.104 305 16056.94 552.64 57313.50 88888.00 2001-11-01 01:21:39.104 305 16057.59 552.76 57313.62 88888.00 2001-11-01 01:21:40.104 305 16057.33 552.39 57312.77 88888.00 2001-11-01 01:21:41.104 305 16058.50 551.89 57313.14 88888.00 2001-11-01 01:21:42.104 305 16058.24 552.51 57313.02 88888.00 2001-11-01 01:21:43.104 305 16058.11 551.64 57312.89 88888.00 2001-11-01 01:21:44.104 305 16058.76 551.52 57312.52 88888.00 2001-11-01 01:21:45.104 305 16058.89 551.52 57312.65 88888.00 2001-11-01 01:21:46.104 305 16058.76 550.65 57312.77 88888.00 2001-11-01 01:21:47.104 305 16059.67 550.28 57312.04 88888.00 2001-11-01 01:21:48.104 305 16059.54 550.03 57311.67 88888.00 2001-11-01 01:21:49.104 305 16059.67 549.54 57312.04 88888.00 2001-11-01 01:21:50.104 305 16058.76 548.92 57311.30 88888.00 2001-11-01 01:21:51.104 305 16058.63 548.42 57312.04 88888.00 2001-11-01 01:21:52.104 305 16059.02 547.68 57311.06 88888.00 2001-11-01 01:21:53.104 305 16058.24 547.43 57311.06 88888.00 2001-11-01 01:21:54.104 305 16057.72 547.93 57310.32 88888.00 2001-11-01 01:21:55.104 305 16057.85 547.06 57310.57 88888.00 2001-11-01 01:21:56.104 305 16057.59 547.19 57310.32 88888.00 2001-11-01 01:21:57.104 305 16058.37 545.95 57310.08 88888.00 2001-11-01 01:21:58.104 305 16057.59 545.95 57309.96 88888.00 2001-11-01 01:21:59.104 305 16057.59 545.33 57309.84 88888.00 2001-11-01 01:22:00.104 305 16057.46 545.20 57310.20 88888.00 2001-11-01 01:22:01.104 305 16056.81 544.71 57309.10 88888.00 2001-11-01 01:22:02.104 305 16056.94 543.72 57309.84 88888.00 2001-11-01 01:22:03.104 305 16056.94 543.10 57309.71 88888.00 2001-11-01 01:22:04.104 305 16057.07 542.85 57309.10 88888.00 2001-11-01 01:22:05.104 305 16056.94 541.98 57309.47 88888.00 2001-11-01 01:22:06.104 305 16056.42 541.61 57308.86 88888.00 2001-11-01 01:22:07.104 305 16057.33 540.75 57308.98 88888.00 2001-11-01 01:22:08.104 305 16056.29 540.87 57309.35 88888.00 2001-11-01 01:22:09.104 305 16056.81 539.63 57308.73 88888.00 2001-11-01 01:22:10.104 305 16057.20 540.13 57308.37 88888.00 2001-11-01 01:22:11.104 305 16056.68 539.38 57309.10 88888.00 2001-11-01 01:22:12.104 305 16056.42 539.88 57308.61 88888.00 2001-11-01 01:22:13.104 305 16057.20 539.38 57308.73 88888.00 2001-11-01 01:22:14.104 305 16056.29 539.01 57308.73 88888.00 2001-11-01 01:22:15.104 305 16057.20 538.39 57308.73 88888.00 2001-11-01 01:22:16.104 305 16056.94 538.14 57309.22 88888.00 2001-11-01 01:22:17.104 305 16057.46 537.28 57309.22 88888.00 2001-11-01 01:22:18.104 305 16057.85 537.40 57308.37 88888.00 2001-11-01 01:22:19.104 305 16056.81 537.53 57308.12 88888.00 2001-11-01 01:22:20.104 305 16057.72 537.03 57308.61 88888.00 2001-11-01 01:22:21.104 305 16057.72 536.29 57308.37 88888.00 2001-11-01 01:22:22.104 305 16057.46 536.53 57308.86 88888.00 2001-11-01 01:22:23.104 305 16057.59 536.29 57309.22 88888.00 2001-11-01 01:22:24.104 305 16057.46 536.41 57308.37 88888.00 2001-11-01 01:22:25.104 305 16056.55 535.17 57308.37 88888.00 2001-11-01 01:22:26.104 305 16056.81 535.54 57308.61 88888.00 2001-11-01 01:22:27.104 305 16056.42 534.92 57308.37 88888.00 2001-11-01 01:22:28.104 305 16055.77 535.05 57308.49 88888.00 2001-11-01 01:22:29.104 305 16056.03 535.30 57309.35 88888.00 2001-11-01 01:22:30.104 305 16056.03 535.17 57308.25 88888.00 2001-11-01 01:22:31.104 305 16055.25 534.68 57309.47 88888.00 2001-11-01 01:22:32.104 305 16054.60 535.42 57308.73 88888.00 2001-11-01 01:22:33.104 305 16054.60 535.17 57308.37 88888.00 2001-11-01 01:22:34.104 305 16055.12 535.92 57309.71 88888.00 2001-11-01 01:22:35.104 305 16053.95 535.92 57309.47 88888.00 2001-11-01 01:22:36.104 305 16052.65 536.91 57309.71 88888.00 2001-11-01 01:22:37.104 305 16053.56 536.66 57309.96 88888.00 2001-11-01 01:22:38.104 305 16053.04 537.90 57309.22 88888.00 2001-11-01 01:22:39.104 305 16052.26 538.64 57309.84 88888.00 2001-11-01 01:22:40.104 305 16051.35 538.14 57309.84 88888.00 2001-11-01 01:22:41.104 305 16051.87 539.26 57310.20 88888.00 2001-11-01 01:22:42.104 305 16050.83 540.50 57309.96 88888.00 2001-11-01 01:22:43.104 305 16050.70 540.87 57309.84 88888.00 2001-11-01 01:22:44.104 305 16050.44 541.49 57310.45 88888.00 2001-11-01 01:22:45.104 305 16050.70 542.36 57310.32 88888.00 2001-11-01 01:22:46.104 305 16050.05 543.35 57310.45 88888.00 2001-11-01 01:22:47.104 305 16049.01 543.72 57310.94 88888.00 2001-11-01 01:22:48.104 305 16048.36 545.20 57311.06 88888.00 2001-11-01 01:22:49.104 305 16048.62 546.57 57310.81 88888.00 2001-11-01 01:22:50.104 305 16048.62 546.94 57310.81 88888.00 2001-11-01 01:22:51.104 305 16048.88 547.93 57310.69 88888.00 2001-11-01 01:22:52.104 305 16048.36 548.55 57310.81 88888.00 2001-11-01 01:22:53.104 305 16047.58 549.04 57311.30 88888.00 2001-11-01 01:22:54.104 305 16047.19 550.53 57311.18 88888.00 2001-11-01 01:22:55.104 305 16047.71 551.40 57311.67 88888.00 2001-11-01 01:22:56.104 305 16046.67 551.77 57311.67 88888.00 2001-11-01 01:22:57.104 305 16046.80 552.39 57311.18 88888.00 2001-11-01 01:22:58.104 305 16047.06 553.01 57311.18 88888.00 2001-11-01 01:22:59.104 305 16046.54 553.63 57311.06 88888.00 2001-11-01 01:23:00.104 305 16046.80 554.49 57310.94 88888.00 2001-11-01 01:23:01.104 305 16046.29 554.62 57310.81 88888.00 2001-11-01 01:23:02.104 305 16046.54 555.36 57311.30 88888.00 2001-11-01 01:23:03.104 305 16047.19 555.48 57310.57 88888.00 2001-11-01 01:23:04.104 305 16046.42 556.48 57310.94 88888.00 2001-11-01 01:23:05.104 305 16046.54 557.34 57310.45 88888.00 2001-11-01 01:23:06.104 305 16047.19 557.59 57309.96 88888.00 2001-11-01 01:23:07.104 305 16046.16 558.33 57310.20 88888.00 2001-11-01 01:23:08.104 305 16046.80 559.08 57310.57 88888.00 2001-11-01 01:23:09.104 305 16046.16 559.82 57310.69 88888.00 2001-11-01 01:23:10.104 305 16046.93 559.94 57310.20 88888.00 2001-11-01 01:23:11.104 305 16046.03 560.44 57309.71 88888.00 2001-11-01 01:23:12.104 305 16046.03 561.68 57310.08 88888.00 2001-11-01 01:23:13.104 305 16047.06 561.80 57308.98 88888.00 2001-11-01 01:23:14.104 305 16046.16 562.54 57309.59 88888.00 2001-11-01 01:23:15.104 305 16045.90 562.54 57309.71 88888.00 2001-11-01 01:23:16.104 305 16046.29 563.41 57308.61 88888.00 2001-11-01 01:23:17.104 305 16046.16 563.04 57308.61 88888.00 2001-11-01 01:23:18.104 305 16046.29 564.53 57308.61 88888.00 2001-11-01 01:23:19.104 305 16045.25 564.53 57308.37 88888.00 2001-11-01 01:23:20.104 305 16046.29 564.65 57308.37 88888.00 2001-11-01 01:23:21.104 305 16045.51 564.03 57308.25 88888.00 2001-11-01 01:23:22.104 305 16045.77 565.52 57307.27 88888.00 2001-11-01 01:23:23.104 305 16045.90 565.52 57308.12 88888.00 2001-11-01 01:23:24.104 305 16045.38 565.02 57307.14 88888.00 2001-11-01 01:23:25.104 305 16045.38 565.14 57307.27 88888.00 2001-11-01 01:23:26.104 305 16045.25 565.52 57307.63 88888.00 2001-11-01 01:23:27.104 305 16045.77 566.01 57306.29 88888.00 2001-11-01 01:23:28.104 305 16045.64 565.64 57306.90 88888.00 2001-11-01 01:23:29.104 305 16044.86 565.64 57306.29 88888.00 2001-11-01 01:23:30.104 305 16045.38 566.51 57305.92 88888.00 2001-11-01 01:23:31.104 305 16044.60 566.14 57305.55 88888.00 2001-11-01 01:23:32.104 305 16044.86 567.00 57305.80 88888.00 2001-11-01 01:23:33.104 305 16044.47 567.75 57305.43 88888.00 2001-11-01 01:23:34.104 305 16044.47 567.99 57305.31 88888.00 2001-11-01 01:23:35.104 305 16044.34 568.12 57304.21 88888.00 2001-11-01 01:23:36.104 305 16044.21 567.87 57304.82 88888.00 2001-11-01 01:23:37.104 305 16044.08 568.24 57304.33 88888.00 2001-11-01 01:23:38.104 305 16042.52 568.74 57303.96 88888.00 2001-11-01 01:23:39.104 305 16043.04 568.74 57303.48 88888.00 2001-11-01 01:23:40.104 305 16042.91 569.11 57303.23 88888.00 2001-11-01 01:23:41.104 305 16042.91 569.36 57302.74 88888.00 2001-11-01 01:23:42.104 305 16042.26 569.73 57302.74 88888.00 2001-11-01 01:23:43.104 305 16041.61 569.48 57302.38 88888.00 2001-11-01 01:23:44.104 305 16042.13 570.22 57302.01 88888.00 2001-11-01 01:23:45.104 305 16041.74 570.22 57302.13 88888.00 2001-11-01 01:23:46.104 305 16041.22 569.73 57301.40 88888.00 2001-11-01 01:23:47.104 305 16041.87 570.97 57301.16 88888.00 2001-11-01 01:23:48.104 305 16041.22 570.47 57300.79 88888.00 2001-11-01 01:23:49.104 305 16041.09 570.97 57300.79 88888.00 2001-11-01 01:23:50.104 305 16040.18 571.46 57300.54 88888.00 2001-11-01 01:23:51.104 305 16040.31 571.83 57300.05 88888.00 2001-11-01 01:23:52.104 305 16040.31 572.20 57300.42 88888.00 2001-11-01 01:23:53.104 305 16039.53 573.32 57299.69 88888.00 2001-11-01 01:23:54.104 305 16039.40 573.07 57299.32 88888.00 2001-11-01 01:23:55.104 305 16038.49 573.32 57298.71 88888.00 2001-11-01 01:23:56.104 305 16038.62 573.81 57298.71 88888.00 2001-11-01 01:23:57.104 305 16038.49 574.06 57298.10 88888.00 2001-11-01 01:23:58.104 305 16038.10 574.56 57298.34 88888.00 2001-11-01 01:23:59.104 305 16037.97 574.81 57297.73 88888.00 2001-11-01 01:24:00.104 305 16036.93 575.42 57297.12 88888.00 2001-11-01 01:24:01.104 305 16037.58 575.30 57297.00 88888.00 2001-11-01 01:24:02.104 305 16036.80 575.67 57297.24 88888.00 2001-11-01 01:24:03.104 305 16037.06 576.29 57296.75 88888.00 2001-11-01 01:24:04.104 305 16036.67 576.29 57296.27 88888.00 2001-11-01 01:24:05.104 305 16036.02 576.04 57295.90 88888.00 2001-11-01 01:24:06.104 305 16036.80 576.04 57295.77 88888.00 2001-11-01 01:24:07.104 305 16036.41 576.42 57295.65 88888.00 2001-11-01 01:24:08.104 305 16036.28 576.54 57294.68 88888.00 2001-11-01 01:24:09.104 305 16036.67 576.42 57295.16 88888.00 2001-11-01 01:24:10.104 305 16037.19 575.92 57294.43 88888.00 2001-11-01 01:24:11.104 305 16037.06 576.29 57294.31 88888.00 2001-11-01 01:24:12.104 305 16037.06 576.17 57294.06 88888.00 2001-11-01 01:24:13.104 305 16036.54 576.04 57293.45 88888.00 2001-11-01 01:24:14.104 305 16037.45 576.54 57293.57 88888.00 2001-11-01 01:24:15.104 305 16037.45 575.80 57292.84 88888.00 2001-11-01 01:24:16.104 305 16037.71 575.42 57292.47 88888.00 2001-11-01 01:24:17.104 305 16038.49 575.67 57292.35 88888.00 2001-11-01 01:24:18.104 305 16037.97 575.67 57291.62 88888.00 2001-11-01 01:24:19.104 305 16038.10 574.81 57291.74 88888.00 2001-11-01 01:24:20.104 305 16038.23 575.42 57291.62 88888.00 2001-11-01 01:24:21.104 305 16038.36 574.68 57291.13 88888.00 2001-11-01 01:24:22.104 305 16038.10 575.05 57290.88 88888.00 2001-11-01 01:24:23.104 305 16038.62 574.31 57290.88 88888.00 2001-11-01 01:24:24.104 305 16039.01 573.81 57290.27 88888.00 2001-11-01 01:24:25.104 305 16039.14 573.44 57290.39 88888.00 2001-11-01 01:24:26.104 305 16039.40 573.69 57289.66 88888.00 2001-11-01 01:24:27.104 305 16039.79 573.20 57290.15 88888.00 2001-11-01 01:24:28.104 305 16040.83 572.95 57289.42 88888.00 2001-11-01 01:24:29.104 305 16040.96 572.82 57288.93 88888.00 2001-11-01 01:24:30.104 305 16040.44 572.08 57288.20 88888.00 2001-11-01 01:24:31.104 305 16040.70 571.21 57287.83 88888.00 2001-11-01 01:24:32.104 305 16041.09 570.84 57287.83 88888.00 2001-11-01 01:24:33.104 305 16042.00 570.35 57287.58 88888.00 2001-11-01 01:24:34.104 305 16042.26 570.10 57287.09 88888.00 2001-11-01 01:24:35.104 305 16042.91 569.98 57286.85 88888.00 2001-11-01 01:24:36.104 305 16043.30 569.23 57286.97 88888.00 2001-11-01 01:24:37.104 305 16043.95 568.74 57285.62 88888.00 2001-11-01 01:24:38.104 305 16044.21 568.24 57285.38 88888.00 2001-11-01 01:24:39.104 305 16044.73 567.50 57284.89 88888.00 2001-11-01 01:24:40.104 305 16045.51 566.76 57283.67 88888.00 2001-11-01 01:24:41.104 305 16045.25 566.38 57283.91 88888.00 2001-11-01 01:24:42.104 305 16045.90 565.27 57284.40 88888.00 2001-11-01 01:24:43.104 305 16046.29 564.77 57282.69 88888.00 2001-11-01 01:24:44.104 305 16047.06 564.03 57281.96 88888.00 2001-11-01 01:24:45.104 305 16047.58 563.53 57281.71 88888.00 2001-11-01 01:24:46.104 305 16048.10 562.67 57282.08 88888.00 2001-11-01 01:24:47.104 305 16047.84 562.05 57281.71 88888.00 2001-11-01 01:24:48.104 305 16048.10 560.81 57280.86 88888.00 2001-11-01 01:24:49.104 305 16049.01 559.94 57280.49 88888.00 2001-11-01 01:24:50.104 305 16049.27 559.45 57280.12 88888.00 2001-11-01 01:24:51.104 305 16049.53 557.71 57279.51 88888.00 2001-11-01 01:24:52.104 305 16049.14 557.34 57278.54 88888.00 2001-11-01 01:24:53.104 305 16049.53 556.35 57278.90 88888.00 2001-11-01 01:24:54.104 305 16049.79 555.11 57278.66 88888.00 2001-11-01 01:24:55.104 305 16049.66 554.62 57277.56 88888.00 2001-11-01 01:24:56.104 305 16050.18 553.63 57277.19 88888.00 2001-11-01 01:24:57.104 305 16050.18 552.76 57276.58 88888.00 2001-11-01 01:24:58.104 305 16050.44 551.03 57276.46 88888.00 2001-11-01 01:24:59.104 305 16050.05 550.16 57275.97 88888.00 2001-11-01 01:25:00.104 305 16050.44 549.91 57275.84 88888.00 2001-11-01 01:25:01.104 305 16049.79 548.92 57275.11 88888.00 2001-11-01 01:25:02.104 305 16050.96 547.31 57274.87 88888.00 2001-11-01 01:25:03.104 305 16049.66 546.20 57274.26 88888.00 2001-11-01 01:25:04.104 305 16049.92 545.33 57274.62 88888.00 2001-11-01 01:25:05.104 305 16050.18 545.08 57274.01 88888.00 2001-11-01 01:25:06.104 305 16049.92 543.47 57273.64 88888.00 2001-11-01 01:25:07.104 305 16049.53 543.35 57273.40 88888.00 2001-11-01 01:25:08.104 305 16050.18 541.98 57273.89 88888.00 2001-11-01 01:25:09.104 305 16049.40 542.11 57273.16 88888.00 2001-11-01 01:25:10.104 305 16049.40 540.25 57272.79 88888.00 2001-11-01 01:25:11.104 305 16049.27 539.63 57272.91 88888.00 2001-11-01 01:25:12.104 305 16047.84 538.64 57273.28 88888.00 2001-11-01 01:25:13.104 305 16049.14 536.78 57272.67 88888.00 2001-11-01 01:25:14.104 305 16048.49 536.91 57271.93 88888.00 2001-11-01 01:25:15.104 305 16049.01 536.16 57272.42 88888.00 2001-11-01 01:25:16.104 305 16048.36 535.42 57272.67 88888.00 2001-11-01 01:25:17.104 305 16048.62 535.42 57272.42 88888.00 2001-11-01 01:25:18.104 305 16048.49 534.43 57272.05 88888.00 2001-11-01 01:25:19.104 305 16048.36 534.18 57272.30 88888.00 2001-11-01 01:25:20.104 305 16047.71 533.07 57272.05 88888.00 2001-11-01 01:25:21.104 305 16047.32 532.57 57272.18 88888.00 2001-11-01 01:25:22.104 305 16047.45 532.20 57272.30 88888.00 2001-11-01 01:25:23.104 305 16047.45 531.09 57271.93 88888.00 2001-11-01 01:25:24.104 305 16047.32 531.46 57272.30 88888.00 2001-11-01 01:25:25.104 305 16047.97 530.96 57271.81 88888.00 2001-11-01 01:25:26.104 305 16046.80 529.97 57272.05 88888.00 2001-11-01 01:25:27.104 305 16047.32 529.72 57271.93 88888.00 2001-11-01 01:25:28.104 305 16046.67 528.98 57272.30 88888.00 2001-11-01 01:25:29.104 305 16047.58 528.61 57272.91 88888.00 2001-11-01 01:25:30.104 305 16047.19 527.12 57271.93 88888.00 2001-11-01 01:25:31.104 305 16046.54 527.12 57271.93 88888.00 2001-11-01 01:25:32.104 305 16046.80 526.63 57272.54 88888.00 2001-11-01 01:25:33.104 305 16046.93 526.50 57272.30 88888.00 2001-11-01 01:25:34.104 305 16046.93 526.25 57272.05 88888.00 2001-11-01 01:25:35.104 305 16046.54 525.64 57272.30 88888.00 2001-11-01 01:25:36.104 305 16046.29 525.14 57272.67 88888.00 2001-11-01 01:25:37.104 305 16046.80 524.52 57273.04 88888.00 2001-11-01 01:25:38.104 305 16046.03 524.64 57272.79 88888.00 2001-11-01 01:25:39.104 305 16046.42 524.03 57272.67 88888.00 2001-11-01 01:25:40.104 305 16046.54 523.28 57273.16 88888.00 2001-11-01 01:25:41.104 305 16046.42 523.03 57273.28 88888.00 2001-11-01 01:25:42.104 305 16046.54 522.04 57272.79 88888.00 2001-11-01 01:25:43.104 305 16046.93 522.17 57273.52 88888.00 2001-11-01 01:25:44.104 305 16046.16 520.81 57273.77 88888.00 2001-11-01 01:25:45.104 305 16046.16 520.68 57273.89 88888.00 2001-11-01 01:25:46.104 305 16046.80 520.06 57274.50 88888.00 2001-11-01 01:25:47.104 305 16045.64 519.81 57274.87 88888.00 2001-11-01 01:25:48.104 305 16045.38 519.32 57274.26 88888.00 2001-11-01 01:25:49.104 305 16046.93 519.44 57274.62 88888.00 2001-11-01 01:25:50.104 305 16045.25 519.44 57274.13 88888.00 2001-11-01 01:25:51.104 305 16045.51 518.20 57274.87 88888.00 2001-11-01 01:25:52.104 305 16044.73 518.45 57274.99 88888.00 2001-11-01 01:25:53.104 305 16045.25 518.08 57275.60 88888.00 2001-11-01 01:25:54.104 305 16044.47 517.59 57275.60 88888.00 2001-11-01 01:25:55.104 305 16044.34 517.46 57276.34 88888.00 2001-11-01 01:25:56.104 305 16044.73 517.09 57276.46 88888.00 2001-11-01 01:25:57.104 305 16044.21 516.97 57276.34 88888.00 2001-11-01 01:25:58.104 305 16044.21 516.72 57277.07 88888.00 2001-11-01 01:25:59.104 305 16043.95 516.59 57277.19 88888.00 2001-11-01 01:26:00.104 305 16043.69 516.35 57277.68 88888.00 2001-11-01 01:26:01.104 305 16044.60 516.47 57278.17 88888.00 2001-11-01 01:26:02.104 305 16043.43 515.97 57278.29 88888.00 2001-11-01 01:26:03.104 305 16042.91 516.22 57278.29 88888.00 2001-11-01 01:26:04.104 305 16043.30 515.85 57278.05 88888.00 2001-11-01 01:26:05.104 305 16042.65 515.36 57278.90 88888.00 2001-11-01 01:26:06.104 305 16042.91 514.86 57279.15 88888.00 2001-11-01 01:26:07.104 305 16042.91 515.11 57279.64 88888.00 2001-11-01 01:26:08.104 305 16042.78 515.48 57280.61 88888.00 2001-11-01 01:26:09.104 305 16042.13 515.60 57280.49 88888.00 2001-11-01 01:26:10.104 305 16042.26 514.49 57280.25 88888.00 2001-11-01 01:26:11.104 305 16042.00 515.48 57280.98 88888.00 2001-11-01 01:26:12.104 305 16042.00 514.61 57281.35 88888.00 2001-11-01 01:26:13.104 305 16041.74 514.86 57281.23 88888.00 2001-11-01 01:26:14.104 305 16040.57 514.74 57282.08 88888.00 2001-11-01 01:26:15.104 305 16041.22 513.99 57282.20 88888.00 2001-11-01 01:26:16.104 305 16040.05 514.49 57282.57 88888.00 2001-11-01 01:26:17.104 305 16040.44 515.11 57282.69 88888.00 2001-11-01 01:26:18.104 305 16040.18 515.36 57283.67 88888.00 2001-11-01 01:26:19.104 305 16039.14 514.74 57283.91 88888.00 2001-11-01 01:26:20.104 305 16039.01 514.98 57283.91 88888.00 2001-11-01 01:26:21.104 305 16038.88 514.86 57284.65 88888.00 2001-11-01 01:26:22.104 305 16038.75 514.98 57284.65 88888.00 2001-11-01 01:26:23.104 305 16039.01 515.48 57284.53 88888.00 2001-11-01 01:26:24.104 305 16037.71 515.97 57285.99 88888.00 2001-11-01 01:26:25.104 305 16037.71 515.23 57285.62 88888.00 2001-11-01 01:26:26.104 305 16037.32 515.48 57286.24 88888.00 2001-11-01 01:26:27.104 305 16037.19 515.73 57286.61 88888.00 2001-11-01 01:26:28.104 305 16036.80 515.85 57286.61 88888.00 2001-11-01 01:26:29.104 305 16036.41 516.47 57287.21 88888.00 2001-11-01 01:26:30.104 305 16036.67 515.97 57287.21 88888.00 2001-11-01 01:26:31.104 305 16036.15 516.84 57288.44 88888.00 2001-11-01 01:26:32.104 305 16036.02 516.59 57288.80 88888.00 2001-11-01 01:26:33.104 305 16035.50 516.84 57288.93 88888.00 2001-11-01 01:26:34.104 305 16035.89 517.21 57289.17 88888.00 2001-11-01 01:26:35.104 305 16035.11 517.34 57289.54 88888.00 2001-11-01 01:26:36.104 305 16034.59 517.34 57289.42 88888.00 2001-11-01 01:26:37.104 305 16034.59 517.46 57290.88 88888.00 2001-11-01 01:26:38.104 305 16032.77 517.34 57290.76 88888.00 2001-11-01 01:26:39.104 305 16032.90 517.71 57291.01 88888.00 2001-11-01 01:26:40.104 305 16033.29 517.96 57291.86 88888.00 2001-11-01 01:26:41.104 305 16032.51 517.71 57292.35 88888.00 2001-11-01 01:26:42.104 305 16032.12 518.20 57293.33 88888.00 2001-11-01 01:26:43.104 305 16031.86 517.46 57293.33 88888.00 2001-11-01 01:26:44.104 305 16031.73 517.71 57293.09 88888.00 2001-11-01 01:26:45.104 305 16030.82 518.20 57293.82 88888.00 2001-11-01 01:26:46.104 305 16031.08 518.08 57294.68 88888.00 2001-11-01 01:26:47.104 305 16030.56 518.33 57294.68 88888.00 2001-11-01 01:26:48.104 305 16030.69 518.58 57295.41 88888.00 2001-11-01 01:26:49.104 305 16030.04 518.82 57295.41 88888.00 2001-11-01 01:26:50.104 305 16029.52 518.20 57296.02 88888.00 2001-11-01 01:26:51.104 305 16029.78 518.45 57296.27 88888.00 2001-11-01 01:26:52.104 305 16030.04 518.82 57297.36 88888.00 2001-11-01 01:26:53.104 305 16029.78 518.82 57297.85 88888.00 2001-11-01 01:26:54.104 305 16029.13 518.82 57298.46 88888.00 2001-11-01 01:26:55.104 305 16029.26 519.57 57298.34 88888.00 2001-11-01 01:26:56.104 305 16029.26 519.69 57299.20 88888.00 2001-11-01 01:26:57.104 305 16029.00 519.69 57299.69 88888.00 2001-11-01 01:26:58.104 305 16029.39 518.95 57299.93 88888.00 2001-11-01 01:26:59.104 305 16028.48 520.06 57300.66 88888.00 2001-11-01 01:27:00.104 305 16029.78 520.43 57300.79 88888.00 2001-11-01 01:27:01.104 305 16030.04 520.43 57301.52 88888.00 2001-11-01 01:27:02.104 305 16029.52 520.68 57301.52 88888.00 2001-11-01 01:27:03.104 305 16028.09 520.19 57302.50 88888.00 2001-11-01 01:27:04.104 305 16028.22 520.56 57302.25 88888.00 2001-11-01 01:27:05.104 305 16028.35 520.31 57302.87 88888.00 2001-11-01 01:27:06.104 305 16028.09 519.32 57303.84 88888.00 2001-11-01 01:27:07.104 305 16028.88 519.81 57303.36 88888.00 2001-11-01 01:27:08.104 305 16028.75 518.70 57304.21 88888.00 2001-11-01 01:27:09.104 305 16028.75 518.33 57304.95 88888.00 2001-11-01 01:27:10.104 305 16029.13 518.45 57305.19 88888.00 2001-11-01 01:27:11.104 305 16029.39 517.46 57305.07 88888.00 2001-11-01 01:27:12.104 305 16029.13 516.84 57305.55 88888.00 2001-11-01 01:27:13.104 305 16029.52 516.59 57306.17 88888.00 2001-11-01 01:27:14.104 305 16029.00 515.97 57306.54 88888.00 2001-11-01 01:27:15.104 305 16029.65 515.97 57306.54 88888.00 2001-11-01 01:27:16.104 305 16029.91 515.85 57307.27 88888.00 2001-11-01 01:27:17.104 305 16030.43 515.73 57307.51 88888.00 2001-11-01 01:27:18.104 305 16031.60 515.60 57308.12 88888.00 2001-11-01 01:27:19.104 305 16031.86 515.11 57308.49 88888.00 2001-11-01 01:27:20.104 305 16031.73 514.49 57308.61 88888.00 2001-11-01 01:27:21.104 305 16032.25 513.99 57309.22 88888.00 2001-11-01 01:27:22.104 305 16032.64 513.62 57309.96 88888.00 2001-11-01 01:27:23.104 305 16033.16 513.37 57310.32 88888.00 2001-11-01 01:27:24.104 305 16033.81 513.99 57310.81 88888.00 2001-11-01 01:27:25.104 305 16034.72 513.50 57311.18 88888.00 2001-11-01 01:27:26.104 305 16034.98 514.36 57311.79 88888.00 2001-11-01 01:27:27.104 305 16035.37 514.12 57311.30 88888.00 2001-11-01 01:27:28.104 305 16036.02 513.99 57312.28 88888.00 2001-11-01 01:27:29.104 305 16036.67 514.61 57312.28 88888.00 2001-11-01 01:27:30.104 305 16037.19 514.74 57312.89 88888.00 2001-11-01 01:27:31.104 305 16038.49 514.36 57313.14 88888.00 2001-11-01 01:27:32.104 305 16037.97 514.61 57313.75 88888.00 2001-11-01 01:27:33.104 305 16038.62 515.23 57314.48 88888.00 2001-11-01 01:27:34.104 305 16039.14 515.48 57314.11 88888.00 2001-11-01 01:27:35.104 305 16039.40 514.86 57314.61 88888.00 2001-11-01 01:27:36.104 305 16039.53 515.36 57314.73 88888.00 2001-11-01 01:27:37.104 305 16040.70 515.85 57314.97 88888.00 2001-11-01 01:27:38.104 305 16040.70 515.23 57315.58 88888.00 2001-11-01 01:27:39.104 305 16041.09 515.11 57316.07 88888.00 2001-11-01 01:27:40.104 305 16040.96 516.35 57315.70 88888.00 2001-11-01 01:27:41.104 305 16040.83 516.10 57316.56 88888.00 2001-11-01 01:27:42.104 305 16040.57 515.73 57316.93 88888.00 2001-11-01 01:27:43.104 305 16040.31 515.48 57317.29 88888.00 2001-11-01 01:27:44.104 305 16039.53 515.73 57317.66 88888.00 2001-11-01 01:27:45.104 305 16038.49 515.85 57318.27 88888.00 2001-11-01 01:27:46.104 305 16038.23 515.97 57317.91 88888.00 2001-11-01 01:27:47.104 305 16037.84 516.84 57318.64 88888.00 2001-11-01 01:27:48.104 305 16037.19 516.59 57318.52 88888.00 2001-11-01 01:27:49.104 305 16036.80 516.10 57319.50 88888.00 2001-11-01 01:27:50.104 305 16036.28 516.22 57319.37 88888.00 2001-11-01 01:27:51.104 305 16035.11 517.34 57319.74 88888.00 2001-11-01 01:27:52.104 305 16033.94 518.20 57319.50 88888.00 2001-11-01 01:27:53.104 305 16032.90 518.20 57320.35 88888.00 2001-11-01 01:27:54.104 305 16032.12 518.45 57320.96 88888.00 2001-11-01 01:27:55.104 305 16031.73 519.44 57320.47 88888.00 2001-11-01 01:27:56.104 305 16030.43 519.81 57320.72 88888.00 2001-11-01 01:27:57.104 305 16029.78 519.94 57320.84 88888.00 2001-11-01 01:27:58.104 305 16029.13 520.81 57321.21 88888.00 2001-11-01 01:27:59.104 305 16028.48 521.30 57321.82 88888.00 2001-11-01 01:28:00.104 305 16027.71 521.67 57322.18 88888.00 2001-11-01 01:28:01.104 305 16027.45 522.17 57322.80 88888.00 2001-11-01 01:28:02.104 305 16027.71 521.67 57323.65 88888.00 2001-11-01 01:28:03.104 305 16026.41 522.17 57323.41 88888.00 2001-11-01 01:28:04.104 305 16026.02 521.55 57323.65 88888.00 2001-11-01 01:28:05.104 305 16025.24 522.29 57324.63 88888.00 2001-11-01 01:28:06.104 305 16024.85 521.55 57325.36 88888.00 2001-11-01 01:28:07.104 305 16025.37 522.54 57325.00 88888.00 2001-11-01 01:28:08.104 305 16023.94 522.17 57325.85 88888.00 2001-11-01 01:28:09.104 305 16025.11 521.80 57326.10 88888.00 2001-11-01 01:28:10.104 305 16025.63 521.80 57326.71 88888.00 2001-11-01 01:28:11.104 305 16025.11 520.68 57327.07 88888.00 2001-11-01 01:28:12.104 305 16025.63 521.55 57328.54 88888.00 2001-11-01 01:28:13.104 305 16025.37 520.93 57328.42 88888.00 2001-11-01 01:28:14.104 305 16025.63 520.93 57328.54 88888.00 2001-11-01 01:28:15.104 305 16025.89 521.42 57329.89 88888.00 2001-11-01 01:28:16.104 305 16025.63 520.81 57330.38 88888.00 2001-11-01 01:28:17.104 305 16026.54 521.42 57330.74 88888.00 2001-11-01 01:28:18.104 305 16027.06 521.42 57332.09 88888.00 2001-11-01 01:28:19.104 305 16026.41 521.92 57331.60 88888.00 2001-11-01 01:28:20.104 305 16026.93 520.68 57332.95 88888.00 2001-11-01 01:28:21.104 305 16027.71 521.92 57332.58 88888.00 2001-11-01 01:28:22.104 305 16028.22 522.04 57333.31 88888.00 2001-11-01 01:28:23.104 305 16027.58 521.67 57333.43 88888.00 2001-11-01 01:28:24.104 305 16027.96 522.04 57334.66 88888.00 2001-11-01 01:28:25.104 305 16027.45 521.42 57335.14 88888.00 2001-11-01 01:28:26.104 305 16028.22 521.92 57335.27 88888.00 2001-11-01 01:28:27.104 305 16027.83 523.28 57336.61 88888.00 2001-11-01 01:28:28.104 305 16028.22 522.91 57336.73 88888.00 2001-11-01 01:28:29.104 305 16026.93 523.53 57337.10 88888.00 2001-11-01 01:28:30.104 305 16026.80 524.40 57337.22 88888.00 2001-11-01 01:28:31.104 305 16027.06 523.78 57337.22 88888.00 2001-11-01 01:28:32.104 305 16026.54 524.77 57338.81 88888.00 2001-11-01 01:28:33.104 305 16025.76 526.13 57339.18 88888.00 2001-11-01 01:28:34.104 305 16025.76 526.38 57339.06 88888.00 2001-11-01 01:28:35.104 305 16024.33 526.13 57338.81 88888.00 2001-11-01 01:28:36.104 305 16024.46 527.00 57340.64 88888.00 2001-11-01 01:28:37.104 305 16023.81 527.49 57339.67 88888.00 2001-11-01 01:28:38.104 305 16023.68 528.98 57339.91 88888.00 2001-11-01 01:28:39.104 305 16022.25 529.10 57340.77 88888.00 2001-11-01 01:28:40.104 305 16022.38 529.85 57341.01 88888.00 2001-11-01 01:28:41.104 305 16022.12 530.84 57341.38 88888.00 2001-11-01 01:28:42.104 305 16021.08 531.33 57341.75 88888.00 2001-11-01 01:28:43.104 305 16020.82 532.45 57341.87 88888.00 2001-11-01 01:28:44.104 305 16020.69 533.31 57341.38 88888.00 2001-11-01 01:28:45.104 305 16020.69 533.31 57341.75 88888.00 2001-11-01 01:28:46.104 305 16018.74 533.93 57342.36 88888.00 2001-11-01 01:28:47.104 305 16019.00 534.31 57343.34 88888.00 2001-11-01 01:28:48.104 305 16019.13 534.92 57342.73 88888.00 2001-11-01 01:28:49.104 305 16018.61 535.92 57343.09 88888.00 2001-11-01 01:28:50.104 305 16017.70 535.67 57342.60 88888.00 2001-11-01 01:28:51.104 305 16017.83 535.79 57342.85 88888.00 2001-11-01 01:28:52.104 305 16017.18 536.16 57343.82 88888.00 2001-11-01 01:28:53.104 305 16016.92 536.78 57343.34 88888.00 2001-11-01 01:28:54.104 305 16016.14 537.15 57344.07 88888.00 2001-11-01 01:28:55.104 305 16016.66 537.28 57343.58 88888.00 2001-11-01 01:28:56.104 305 16015.75 538.14 57343.95 88888.00 2001-11-01 01:28:57.104 305 16015.62 538.52 57342.97 88888.00 2001-11-01 01:28:58.104 305 16014.97 539.01 57343.21 88888.00 2001-11-01 01:28:59.104 305 16014.58 538.52 57343.46 88888.00 2001-11-01 01:29:00.104 305 16014.32 538.76 57343.34 88888.00 2001-11-01 01:29:01.104 305 16013.41 539.14 57343.82 88888.00 2001-11-01 01:29:02.104 305 16013.54 539.14 57343.82 88888.00 2001-11-01 01:29:03.104 305 16012.76 539.75 57343.09 88888.00 2001-11-01 01:29:04.104 305 16012.24 539.75 57343.34 88888.00 2001-11-01 01:29:05.104 305 16013.02 539.51 57342.60 88888.00 2001-11-01 01:29:06.104 305 16011.98 540.25 57343.58 88888.00 2001-11-01 01:29:07.104 305 16012.37 540.25 57343.09 88888.00 2001-11-01 01:29:08.104 305 16011.20 540.37 57343.70 88888.00 2001-11-01 01:29:09.104 305 16011.07 540.37 57342.60 88888.00 2001-11-01 01:29:10.104 305 16010.68 540.00 57343.58 88888.00 2001-11-01 01:29:11.104 305 16010.55 540.87 57342.48 88888.00 2001-11-01 01:29:12.104 305 16010.55 540.62 57342.97 88888.00 2001-11-01 01:29:13.104 305 16010.42 540.13 57342.85 88888.00 2001-11-01 01:29:14.104 305 16009.78 540.87 57342.48 88888.00 2001-11-01 01:29:15.104 305 16010.17 541.36 57342.60 88888.00 2001-11-01 01:29:16.104 305 16009.52 540.87 57342.23 88888.00 2001-11-01 01:29:17.104 305 16009.26 541.24 57342.36 88888.00 2001-11-01 01:29:18.104 305 16009.52 540.99 57342.48 88888.00 2001-11-01 01:29:19.104 305 16009.12 541.12 57342.11 88888.00 2001-11-01 01:29:20.104 305 16008.61 541.86 57341.62 88888.00 2001-11-01 01:29:21.104 305 16008.35 542.11 57341.38 88888.00 2001-11-01 01:29:22.104 305 16007.70 541.24 57341.75 88888.00 2001-11-01 01:29:23.104 305 16006.92 541.12 57341.38 88888.00 2001-11-01 01:29:24.104 305 16007.05 542.23 57341.01 88888.00 2001-11-01 01:29:25.104 305 16007.31 542.23 57341.01 88888.00 2001-11-01 01:29:26.104 305 16006.66 541.98 57341.14 88888.00 2001-11-01 01:29:27.104 305 16005.49 541.61 57340.52 88888.00 2001-11-01 01:29:28.104 305 16004.58 541.49 57341.38 88888.00 2001-11-01 01:29:29.104 305 16004.19 541.86 57340.52 88888.00 2001-11-01 01:29:30.104 305 16004.45 541.74 57339.79 88888.00 2001-11-01 01:29:31.104 305 16004.06 541.86 57340.64 88888.00 2001-11-01 01:29:32.104 305 16003.67 542.48 57340.40 88888.00 2001-11-01 01:29:33.104 305 16003.02 542.48 57341.14 88888.00 2001-11-01 01:29:34.104 305 16003.67 542.48 57340.40 88888.00 2001-11-01 01:29:35.104 305 16002.89 541.98 57340.64 88888.00 2001-11-01 01:29:36.104 305 16002.76 541.98 57340.89 88888.00 2001-11-01 01:29:37.104 305 16002.76 541.74 57340.89 88888.00 2001-11-01 01:29:38.104 305 16002.89 541.86 57340.40 88888.00 2001-11-01 01:29:39.104 305 16002.24 541.86 57341.14 88888.00 2001-11-01 01:29:40.104 305 16001.59 541.98 57341.01 88888.00 2001-11-01 01:29:41.104 305 16001.33 542.11 57341.38 88888.00 2001-11-01 01:29:42.104 305 16000.94 541.74 57340.89 88888.00 2001-11-01 01:29:43.104 305 16001.07 541.98 57341.14 88888.00 2001-11-01 01:29:44.104 305 16001.20 541.98 57340.77 88888.00 2001-11-01 01:29:45.104 305 16002.11 541.24 57340.77 88888.00 2001-11-01 01:29:46.104 305 16001.72 541.98 57341.01 88888.00 2001-11-01 01:29:47.104 305 16001.46 541.12 57340.77 88888.00 2001-11-01 01:29:48.104 305 16000.94 542.23 57341.26 88888.00 2001-11-01 01:29:49.104 305 16001.07 541.24 57340.40 88888.00 2001-11-01 01:29:50.104 305 16000.42 541.49 57341.38 88888.00 2001-11-01 01:29:51.104 305 16000.68 540.99 57341.14 88888.00 2001-11-01 01:29:52.104 305 16001.07 540.99 57341.38 88888.00 2001-11-01 01:29:53.104 305 16001.07 541.36 57341.38 88888.00 2001-11-01 01:29:54.104 305 16000.16 540.75 57341.75 88888.00 2001-11-01 01:29:55.104 305 16000.42 540.75 57340.77 88888.00 2001-11-01 01:29:56.104 305 16000.55 540.87 57341.26 88888.00 2001-11-01 01:29:57.104 305 16000.16 540.99 57340.89 88888.00 2001-11-01 01:29:58.104 305 15999.90 541.74 57342.23 88888.00 2001-11-01 01:29:59.104 305 15999.25 541.12 57341.75 88888.00 2001-11-01 01:30:00.104 305 15998.34 541.74 57341.01 88888.00 2001-11-01 01:30:01.104 305 15998.21 542.11 57341.50 88888.00 2001-11-01 01:30:02.104 305 15998.08 541.49 57341.75 88888.00 2001-11-01 01:30:03.104 305 15997.95 541.86 57341.50 88888.00 2001-11-01 01:30:04.104 305 15997.04 541.24 57341.38 88888.00 2001-11-01 01:30:05.104 305 15997.56 540.87 57341.99 88888.00 2001-11-01 01:30:06.104 305 15997.95 540.50 57341.87 88888.00 2001-11-01 01:30:07.104 305 15997.56 541.49 57342.11 88888.00 2001-11-01 01:30:08.104 305 15997.30 541.74 57341.50 88888.00 2001-11-01 01:30:09.104 305 15996.78 541.74 57341.87 88888.00 2001-11-01 01:30:10.104 305 15996.26 541.12 57341.50 88888.00 2001-11-01 01:30:11.104 305 15996.13 540.87 57341.75 88888.00 2001-11-01 01:30:12.104 305 15996.78 540.13 57341.38 88888.00 2001-11-01 01:30:13.104 305 15996.26 539.51 57341.75 88888.00 2001-11-01 01:30:14.104 305 15996.78 539.26 57341.87 88888.00 2001-11-01 01:30:15.104 305 15996.00 539.14 57341.75 88888.00 2001-11-01 01:30:16.104 305 15995.48 538.14 57341.99 88888.00 2001-11-01 01:30:17.104 305 15997.30 538.52 57342.23 88888.00 2001-11-01 01:30:18.104 305 15997.04 538.52 57342.36 88888.00 2001-11-01 01:30:19.104 305 15996.78 537.65 57342.11 88888.00 2001-11-01 01:30:20.104 305 15995.61 537.40 57342.23 88888.00 2001-11-01 01:30:21.104 305 15995.61 536.41 57341.87 88888.00 2001-11-01 01:30:22.104 305 15995.35 536.41 57342.48 88888.00 2001-11-01 01:30:23.104 305 15996.26 535.92 57342.73 88888.00 2001-11-01 01:30:24.104 305 15995.87 535.17 57342.85 88888.00 2001-11-01 01:30:25.104 305 15996.00 534.80 57342.85 88888.00 2001-11-01 01:30:26.104 305 15995.09 534.31 57343.09 88888.00 2001-11-01 01:30:27.104 305 15995.22 533.44 57342.73 88888.00 2001-11-01 01:30:28.104 305 15994.70 533.44 57343.82 88888.00 2001-11-01 01:30:29.104 305 15994.57 533.07 57344.80 88888.00 2001-11-01 01:30:30.104 305 15994.31 532.57 57344.07 88888.00 2001-11-01 01:30:31.104 305 15994.96 532.20 57344.56 88888.00 2001-11-01 01:30:32.104 305 15993.79 531.95 57344.56 88888.00 2001-11-01 01:30:33.104 305 15993.79 531.58 57344.44 88888.00 2001-11-01 01:30:34.104 305 15993.53 530.22 57345.54 88888.00 2001-11-01 01:30:35.104 305 15993.79 530.09 57345.17 88888.00 2001-11-01 01:30:36.104 305 15992.62 529.23 57345.90 88888.00 2001-11-01 01:30:37.104 305 15992.88 529.48 57346.15 88888.00 2001-11-01 01:30:38.104 305 15992.23 528.48 57346.52 88888.00 2001-11-01 01:30:39.104 305 15992.88 528.73 57346.52 88888.00 2001-11-01 01:30:40.104 305 15991.84 527.37 57347.49 88888.00 2001-11-01 01:30:41.104 305 15991.58 527.62 57347.37 88888.00 2001-11-01 01:30:42.104 305 15991.07 527.62 57347.74 88888.00 2001-11-01 01:30:43.104 305 15991.46 527.12 57348.71 88888.00 2001-11-01 01:30:44.104 305 15990.68 527.86 57348.71 88888.00 2001-11-01 01:30:45.104 305 15990.29 526.75 57348.71 88888.00 2001-11-01 01:30:46.104 305 15990.81 526.87 57349.82 88888.00 2001-11-01 01:30:47.104 305 15990.29 526.75 57349.45 88888.00 2001-11-01 01:30:48.104 305 15989.51 527.25 57349.70 88888.00 2001-11-01 01:30:49.104 305 15989.25 527.49 57350.43 88888.00 2001-11-01 01:30:50.104 305 15989.38 526.38 57350.55 88888.00 2001-11-01 01:30:51.104 305 15989.77 525.76 57351.04 88888.00 2001-11-01 01:30:52.104 305 15988.86 526.38 57351.89 88888.00 2001-11-01 01:30:53.104 305 15988.34 527.25 57352.63 88888.00 2001-11-01 01:30:54.104 305 15987.69 526.63 57352.51 88888.00 2001-11-01 01:30:55.104 305 15988.34 526.63 57351.89 88888.00 2001-11-01 01:30:56.104 305 15987.69 526.25 57353.12 88888.00 2001-11-01 01:30:57.104 305 15987.17 526.25 57353.73 88888.00 2001-11-01 01:30:58.104 305 15986.52 526.38 57353.73 88888.00 2001-11-01 01:30:59.104 305 15986.91 526.87 57353.85 88888.00 2001-11-01 01:31:00.104 305 15987.04 527.37 57354.71 88888.00 2001-11-01 01:31:01.104 305 15987.30 526.87 57354.46 88888.00 2001-11-01 01:31:02.104 305 15986.26 527.62 57354.95 88888.00 2001-11-01 01:31:03.104 305 15986.39 527.25 57355.56 88888.00 2001-11-01 01:31:04.104 305 15985.09 527.74 57355.44 88888.00 2001-11-01 01:31:05.104 305 15985.87 527.86 57356.30 88888.00 2001-11-01 01:31:06.104 305 15985.09 527.12 57355.93 88888.00 2001-11-01 01:31:07.104 305 15984.83 527.62 57356.66 88888.00 2001-11-01 01:31:08.104 305 15985.22 527.25 57357.15 88888.00 2001-11-01 01:31:09.104 305 15984.70 527.99 57357.03 88888.00 2001-11-01 01:31:10.104 305 15984.31 528.11 57357.03 88888.00 2001-11-01 01:31:11.104 305 15984.44 527.99 57357.64 88888.00 2001-11-01 01:31:12.104 305 15984.70 527.99 57358.13 88888.00 2001-11-01 01:31:13.104 305 15984.18 528.36 57358.25 88888.00 2001-11-01 01:31:14.104 305 15984.31 528.48 57358.01 88888.00 2001-11-01 01:31:15.104 305 15983.92 528.24 57359.23 88888.00 2001-11-01 01:31:16.104 305 15984.70 528.98 57359.11 88888.00 2001-11-01 01:31:17.104 305 15983.92 528.36 57359.11 88888.00 2001-11-01 01:31:18.104 305 15984.05 528.24 57359.23 88888.00 2001-11-01 01:31:19.104 305 15984.31 529.35 57359.72 88888.00 2001-11-01 01:31:20.104 305 15983.53 530.22 57359.72 88888.00 2001-11-01 01:31:21.104 305 15984.18 529.23 57360.94 88888.00 2001-11-01 01:31:22.104 305 15983.27 529.10 57361.07 88888.00 2001-11-01 01:31:23.104 305 15983.14 529.72 57360.70 88888.00 2001-11-01 01:31:24.104 305 15984.05 530.22 57360.82 88888.00 2001-11-01 01:31:25.104 305 15982.88 530.71 57361.07 88888.00 2001-11-01 01:31:26.104 305 15983.14 531.70 57360.94 88888.00 2001-11-01 01:31:27.104 305 15982.49 532.08 57361.07 88888.00 2001-11-01 01:31:28.104 305 15982.62 532.82 57361.68 88888.00 2001-11-01 01:31:29.104 305 15982.36 533.07 57362.04 88888.00 2001-11-01 01:31:30.104 305 15981.84 533.19 57361.55 88888.00 2001-11-01 01:31:31.104 305 15983.01 534.06 57361.68 88888.00 2001-11-01 01:31:32.104 305 15983.01 534.18 57361.92 88888.00 2001-11-01 01:31:33.104 305 15981.71 533.56 57362.41 88888.00 2001-11-01 01:31:34.104 305 15982.36 534.06 57361.92 88888.00 2001-11-01 01:31:35.104 305 15981.58 534.68 57361.80 88888.00 2001-11-01 01:31:36.104 305 15981.32 534.43 57362.16 88888.00 2001-11-01 01:31:37.104 305 15981.84 534.55 57361.80 88888.00 2001-11-01 01:31:38.104 305 15980.93 535.54 57362.41 88888.00 2001-11-01 01:31:39.104 305 15981.32 535.79 57362.41 88888.00 2001-11-01 01:31:40.104 305 15981.45 537.15 57362.65 88888.00 2001-11-01 01:31:41.104 305 15981.06 536.91 57363.02 88888.00 2001-11-01 01:31:42.104 305 15980.93 536.78 57363.39 88888.00 2001-11-01 01:31:43.104 305 15980.54 536.78 57362.65 88888.00 2001-11-01 01:31:44.104 305 15981.45 536.66 57362.90 88888.00 2001-11-01 01:31:45.104 305 15980.80 536.41 57362.78 88888.00 2001-11-01 01:31:46.104 305 15981.32 537.15 57363.14 88888.00 2001-11-01 01:31:47.104 305 15981.32 537.53 57363.14 88888.00 2001-11-01 01:31:48.104 305 15980.93 537.65 57363.39 88888.00 2001-11-01 01:31:49.104 305 15981.45 538.39 57363.75 88888.00 2001-11-01 01:31:50.104 305 15981.06 538.89 57362.41 88888.00 2001-11-01 01:31:51.104 305 15980.54 539.38 57362.41 88888.00 2001-11-01 01:31:52.104 305 15981.45 538.76 57363.14 88888.00 2001-11-01 01:31:53.104 305 15981.45 538.89 57361.92 88888.00 2001-11-01 01:31:54.104 305 15980.93 539.63 57362.41 88888.00 2001-11-01 01:31:55.104 305 15981.19 539.01 57362.53 88888.00 2001-11-01 01:31:56.104 305 15980.93 539.26 57362.04 88888.00 2001-11-01 01:31:57.104 305 15980.15 540.00 57362.29 88888.00 2001-11-01 01:31:58.104 305 15980.67 539.51 57361.92 88888.00 2001-11-01 01:31:59.104 305 15981.45 541.24 57361.92 88888.00 2001-11-01 01:32:00.104 305 15980.80 541.24 57362.04 88888.00 2001-11-01 01:32:01.104 305 15980.02 541.24 57361.68 88888.00 2001-11-01 01:32:02.104 305 15980.28 541.61 57361.43 88888.00 2001-11-01 01:32:03.104 305 15980.28 541.98 57360.45 88888.00 2001-11-01 01:32:04.104 305 15979.63 541.74 57361.43 88888.00 2001-11-01 01:32:05.104 305 15979.89 543.10 57361.07 88888.00 2001-11-01 01:32:06.104 305 15979.24 542.60 57360.57 88888.00 2001-11-01 01:32:07.104 305 15979.11 542.48 57360.33 88888.00 2001-11-01 01:32:08.104 305 15979.11 542.98 57360.33 88888.00 2001-11-01 01:32:09.104 305 15978.72 543.35 57359.23 88888.00 2001-11-01 01:32:10.104 305 15978.98 543.72 57359.48 88888.00 2001-11-01 01:32:11.104 305 15978.72 542.98 57358.86 88888.00 2001-11-01 01:32:12.104 305 15978.07 543.84 57359.48 88888.00 2001-11-01 01:32:13.104 305 15977.94 543.84 57358.62 88888.00 2001-11-01 01:32:14.104 305 15977.81 544.46 57358.62 88888.00 2001-11-01 01:32:15.104 305 15977.16 543.97 57357.89 88888.00 2001-11-01 01:32:16.104 305 15977.16 543.72 57358.25 88888.00 2001-11-01 01:32:17.104 305 15977.81 544.09 57357.64 88888.00 2001-11-01 01:32:18.104 305 15977.94 543.97 57357.52 88888.00 2001-11-01 01:32:19.104 305 15977.68 543.47 57357.64 88888.00 2001-11-01 01:32:20.104 305 15978.07 543.10 57357.03 88888.00 2001-11-01 01:32:21.104 305 15978.72 544.09 57356.54 88888.00 2001-11-01 01:32:22.104 305 15978.46 543.97 57357.03 88888.00 2001-11-01 01:32:23.104 305 15978.85 543.59 57356.79 88888.00 2001-11-01 01:32:24.104 305 15977.81 543.97 57356.66 88888.00 2001-11-01 01:32:25.104 305 15978.46 543.84 57356.05 88888.00 2001-11-01 01:32:26.104 305 15978.72 543.72 57356.18 88888.00 2001-11-01 01:32:27.104 305 15978.85 543.35 57355.07 88888.00 2001-11-01 01:32:28.104 305 15978.85 543.47 57354.83 88888.00 2001-11-01 01:32:29.104 305 15979.89 542.73 57355.93 88888.00 2001-11-01 01:32:30.104 305 15979.11 542.73 57355.44 88888.00 2001-11-01 01:32:31.104 305 15979.76 543.22 57354.71 88888.00 2001-11-01 01:32:32.104 305 15978.98 542.48 57354.71 88888.00 2001-11-01 01:32:33.104 305 15979.24 542.60 57354.22 88888.00 2001-11-01 01:32:34.104 305 15980.02 542.48 57354.22 88888.00 2001-11-01 01:32:35.104 305 15979.76 541.86 57354.09 88888.00 2001-11-01 01:32:36.104 305 15979.37 541.74 57354.59 88888.00 2001-11-01 01:32:37.104 305 15979.63 541.36 57353.73 88888.00 2001-11-01 01:32:38.104 305 15979.89 541.36 57353.97 88888.00 2001-11-01 01:32:39.104 305 15979.37 540.87 57353.36 88888.00 2001-11-01 01:32:40.104 305 15979.50 540.25 57353.36 88888.00 2001-11-01 01:32:41.104 305 15979.37 539.14 57352.63 88888.00 2001-11-01 01:32:42.104 305 15979.37 539.14 57352.63 88888.00 2001-11-01 01:32:43.104 305 15980.02 539.63 57352.26 88888.00 2001-11-01 01:32:44.104 305 15979.89 539.75 57352.38 88888.00 2001-11-01 01:32:45.104 305 15979.24 538.76 57351.65 88888.00 2001-11-01 01:32:46.104 305 15979.24 538.27 57352.51 88888.00 2001-11-01 01:32:47.104 305 15980.28 537.77 57352.38 88888.00 2001-11-01 01:32:48.104 305 15979.37 537.65 57351.89 88888.00 2001-11-01 01:32:49.104 305 15979.37 537.40 57352.14 88888.00 2001-11-01 01:32:50.104 305 15979.37 537.40 57351.53 88888.00 2001-11-01 01:32:51.104 305 15979.24 536.41 57352.26 88888.00 2001-11-01 01:32:52.104 305 15979.11 535.92 57352.51 88888.00 2001-11-01 01:32:53.104 305 15979.63 535.54 57351.65 88888.00 2001-11-01 01:32:54.104 305 15979.76 535.30 57351.65 88888.00 2001-11-01 01:32:55.104 305 15979.63 534.55 57351.65 88888.00 2001-11-01 01:32:56.104 305 15979.63 534.55 57351.77 88888.00 2001-11-01 01:32:57.104 305 15979.89 533.56 57351.29 88888.00 2001-11-01 01:32:58.104 305 15980.28 533.93 57351.65 88888.00 2001-11-01 01:32:59.104 305 15980.15 533.69 57351.53 88888.00 2001-11-01 01:33:00.104 305 15980.28 533.19 57351.29 88888.00 2001-11-01 01:33:01.104 305 15980.80 532.57 57351.77 88888.00 2001-11-01 01:33:02.104 305 15980.02 531.83 57352.14 88888.00 2001-11-01 01:33:03.104 305 15980.67 531.21 57352.63 88888.00 2001-11-01 01:33:04.104 305 15980.80 531.58 57351.16 88888.00 2001-11-01 01:33:05.104 305 15980.67 531.83 57351.89 88888.00 2001-11-01 01:33:06.104 305 15980.28 530.84 57351.89 88888.00 2001-11-01 01:33:07.104 305 15980.80 530.71 57352.02 88888.00 2001-11-01 01:33:08.104 305 15980.67 529.85 57352.51 88888.00 2001-11-01 01:33:09.104 305 15980.67 529.60 57352.02 88888.00 2001-11-01 01:33:10.104 305 15981.32 528.98 57351.77 88888.00 2001-11-01 01:33:11.104 305 15981.19 528.73 57352.51 88888.00 2001-11-01 01:33:12.104 305 15980.93 527.49 57352.63 88888.00 2001-11-01 01:33:13.104 305 15981.45 527.62 57352.14 88888.00 2001-11-01 01:33:14.104 305 15981.45 527.25 57352.63 88888.00 2001-11-01 01:33:15.104 305 15982.49 527.12 57352.26 88888.00 2001-11-01 01:33:16.104 305 15982.10 527.12 57352.38 88888.00 2001-11-01 01:33:17.104 305 15981.84 527.00 57352.75 88888.00 2001-11-01 01:33:18.104 305 15981.19 526.13 57352.38 88888.00 2001-11-01 01:33:19.104 305 15981.19 526.63 57352.38 88888.00 2001-11-01 01:33:20.104 305 15981.45 525.26 57353.24 88888.00 2001-11-01 01:33:21.104 305 15981.58 525.76 57352.75 88888.00 2001-11-01 01:33:22.104 305 15980.93 526.01 57353.00 88888.00 2001-11-01 01:33:23.104 305 15981.32 525.02 57352.63 88888.00 2001-11-01 01:33:24.104 305 15981.06 524.64 57353.24 88888.00 2001-11-01 01:33:25.104 305 15981.06 524.27 57352.87 88888.00 2001-11-01 01:33:26.104 305 15981.45 524.27 57353.12 88888.00 2001-11-01 01:33:27.104 305 15981.19 523.90 57353.36 88888.00 2001-11-01 01:33:28.104 305 15981.58 523.90 57353.00 88888.00 2001-11-01 01:33:29.104 305 15981.06 524.03 57352.75 88888.00 2001-11-01 01:33:30.104 305 15981.19 523.16 57353.00 88888.00 2001-11-01 01:33:31.104 305 15980.28 523.65 57353.00 88888.00 2001-11-01 01:33:32.104 305 15980.28 523.53 57353.48 88888.00 2001-11-01 01:33:33.104 305 15980.15 523.03 57353.12 88888.00 2001-11-01 01:33:34.104 305 15979.50 523.28 57353.97 88888.00 2001-11-01 01:33:35.104 305 15978.85 523.41 57353.12 88888.00 2001-11-01 01:33:36.104 305 15978.46 523.16 57353.73 88888.00 2001-11-01 01:33:37.104 305 15978.98 523.16 57353.24 88888.00 2001-11-01 01:33:38.104 305 15978.98 522.66 57354.09 88888.00 2001-11-01 01:33:39.104 305 15978.07 522.04 57353.97 88888.00 2001-11-01 01:33:40.104 305 15977.29 522.54 57353.85 88888.00 2001-11-01 01:33:41.104 305 15977.42 522.04 57353.97 88888.00 2001-11-01 01:33:42.104 305 15977.94 521.30 57354.59 88888.00 2001-11-01 01:33:43.104 305 15977.81 521.30 57354.22 88888.00 2001-11-01 01:33:44.104 305 15977.68 521.18 57355.20 88888.00 2001-11-01 01:33:45.104 305 15976.64 520.56 57354.95 88888.00 2001-11-01 01:33:46.104 305 15976.64 520.68 57355.32 88888.00 2001-11-01 01:33:47.104 305 15975.99 520.43 57355.56 88888.00 2001-11-01 01:33:48.104 305 15976.12 520.81 57355.20 88888.00 2001-11-01 01:33:49.104 305 15975.21 521.55 57356.66 88888.00 2001-11-01 01:33:50.104 305 15975.60 521.67 57355.68 88888.00 2001-11-01 01:33:51.104 305 15975.21 521.30 57356.30 88888.00 2001-11-01 01:33:52.104 305 15974.56 520.81 57356.66 88888.00 2001-11-01 01:33:53.104 305 15974.69 521.67 57356.42 88888.00 2001-11-01 01:33:54.104 305 15974.04 521.30 57356.66 88888.00 2001-11-01 01:33:55.104 305 15973.92 521.80 57357.27 88888.00 2001-11-01 01:33:56.104 305 15973.79 520.19 57357.52 88888.00 2001-11-01 01:33:57.104 305 15973.14 520.81 57357.64 88888.00 2001-11-01 01:33:58.104 305 15972.88 520.43 57357.27 88888.00 2001-11-01 01:33:59.104 305 15973.27 520.68 57357.03 88888.00 2001-11-01 01:34:00.104 305 15972.10 520.43 57358.25 88888.00 2001-11-01 01:34:01.104 305 15971.84 520.56 57358.86 88888.00 2001-11-01 01:34:02.104 305 15971.06 520.43 57358.98 88888.00 2001-11-01 01:34:03.104 305 15971.58 521.05 57359.72 88888.00 2001-11-01 01:34:04.104 305 15970.93 520.81 57359.84 88888.00 2001-11-01 01:34:05.104 305 15971.06 520.43 57359.84 88888.00 2001-11-01 01:34:06.104 305 15970.67 520.93 57359.72 88888.00 2001-11-01 01:34:07.104 305 15971.45 520.56 57359.60 88888.00 2001-11-01 01:34:08.104 305 15970.93 520.68 57360.33 88888.00 2001-11-01 01:34:09.104 305 15970.54 520.56 57360.45 88888.00 2001-11-01 01:34:10.104 305 15970.15 520.43 57361.19 88888.00 2001-11-01 01:34:11.104 305 15970.02 520.93 57360.57 88888.00 2001-11-01 01:34:12.104 305 15969.76 520.43 57361.55 88888.00 2001-11-01 01:34:13.104 305 15969.24 520.56 57361.31 88888.00 2001-11-01 01:34:14.104 305 15969.50 521.30 57361.92 88888.00 2001-11-01 01:34:15.104 305 15969.76 521.18 57361.43 88888.00 2001-11-01 01:34:16.104 305 15970.28 521.67 57362.41 88888.00 2001-11-01 01:34:17.104 305 15970.02 521.05 57362.16 88888.00 2001-11-01 01:34:18.104 305 15970.15 521.55 57362.04 88888.00 2001-11-01 01:34:19.104 305 15970.28 522.54 57363.27 88888.00 2001-11-01 01:34:20.104 305 15970.02 521.67 57362.53 88888.00 2001-11-01 01:34:21.104 305 15969.24 522.29 57362.90 88888.00 2001-11-01 01:34:22.104 305 15969.63 522.79 57363.02 88888.00 2001-11-01 01:34:23.104 305 15969.37 522.42 57362.65 88888.00 2001-11-01 01:34:24.104 305 15969.63 523.28 57362.90 88888.00 2001-11-01 01:34:25.104 305 15969.63 523.28 57363.14 88888.00 2001-11-01 01:34:26.104 305 15969.63 522.79 57363.39 88888.00 2001-11-01 01:34:27.104 305 15969.11 523.03 57363.14 88888.00 2001-11-01 01:34:28.104 305 15969.24 523.41 57363.14 88888.00 2001-11-01 01:34:29.104 305 15969.50 523.41 57363.75 88888.00 2001-11-01 01:34:30.104 305 15969.63 523.53 57363.51 88888.00 2001-11-01 01:34:31.104 305 15970.02 523.65 57363.75 88888.00 2001-11-01 01:34:32.104 305 15969.50 524.15 57363.88 88888.00 2001-11-01 01:34:33.104 305 15969.50 523.78 57364.24 88888.00 2001-11-01 01:34:34.104 305 15970.02 524.15 57364.12 88888.00 2001-11-01 01:34:35.104 305 15969.50 523.53 57364.00 88888.00 2001-11-01 01:34:36.104 305 15969.76 524.40 57364.12 88888.00 2001-11-01 01:34:37.104 305 15970.02 524.77 57363.27 88888.00 2001-11-01 01:34:38.104 305 15970.02 524.40 57363.75 88888.00 2001-11-01 01:34:39.104 305 15969.89 525.26 57364.24 88888.00 2001-11-01 01:34:40.104 305 15970.02 525.14 57364.00 88888.00 2001-11-01 01:34:41.104 305 15969.76 525.26 57364.00 88888.00 2001-11-01 01:34:42.104 305 15969.76 525.39 57364.49 88888.00 2001-11-01 01:34:43.104 305 15970.41 526.75 57363.88 88888.00 2001-11-01 01:34:44.104 305 15970.54 525.64 57363.88 88888.00 2001-11-01 01:34:45.104 305 15970.28 527.00 57363.88 88888.00 2001-11-01 01:34:46.104 305 15970.41 527.25 57363.63 88888.00 2001-11-01 01:34:47.104 305 15971.19 527.49 57363.39 88888.00 2001-11-01 01:34:48.104 305 15970.41 527.86 57363.88 88888.00 2001-11-01 01:34:49.104 305 15970.54 528.24 57363.14 88888.00 2001-11-01 01:34:50.104 305 15970.67 528.61 57363.39 88888.00 2001-11-01 01:34:51.104 305 15970.15 528.73 57363.27 88888.00 2001-11-01 01:34:52.104 305 15970.67 529.97 57362.90 88888.00 2001-11-01 01:34:53.104 305 15969.76 529.85 57363.63 88888.00 2001-11-01 01:34:54.104 305 15970.28 529.60 57362.65 88888.00 2001-11-01 01:34:55.104 305 15970.67 530.22 57362.29 88888.00 2001-11-01 01:34:56.104 305 15969.37 530.59 57361.92 88888.00 2001-11-01 01:34:57.104 305 15970.41 530.71 57361.80 88888.00 2001-11-01 01:34:58.104 305 15970.15 531.46 57362.16 88888.00 2001-11-01 01:34:59.104 305 15969.76 531.09 57361.80 88888.00 2001-11-01 01:35:00.104 305 15969.37 531.58 57361.92 88888.00 2001-11-01 01:35:01.104 305 15969.37 531.21 57361.07 88888.00 2001-11-01 01:35:02.104 305 15968.85 531.33 57362.16 88888.00 2001-11-01 01:35:03.104 305 15969.37 532.20 57360.94 88888.00 2001-11-01 01:35:04.104 305 15969.24 532.70 57360.82 88888.00 2001-11-01 01:35:05.104 305 15968.59 532.57 57360.09 88888.00 2001-11-01 01:35:06.104 305 15968.72 532.82 57360.09 88888.00 2001-11-01 01:35:07.104 305 15968.20 532.94 57359.84 88888.00 2001-11-01 01:35:08.104 305 15968.07 532.45 57360.09 88888.00 2001-11-01 01:35:09.104 305 15968.20 532.70 57359.48 88888.00 2001-11-01 01:35:10.104 305 15967.29 532.82 57359.48 88888.00 2001-11-01 01:35:11.104 305 15967.42 532.08 57359.11 88888.00 2001-11-01 01:35:12.104 305 15967.03 532.32 57359.11 88888.00 2001-11-01 01:35:13.104 305 15966.77 534.06 57358.74 88888.00 2001-11-01 01:35:14.104 305 15966.38 533.31 57358.50 88888.00 2001-11-01 01:35:15.104 305 15966.38 532.57 57358.25 88888.00 2001-11-01 01:35:16.104 305 15965.60 533.07 57358.74 88888.00 2001-11-01 01:35:17.104 305 15965.73 533.07 57357.89 88888.00 2001-11-01 01:35:18.104 305 15965.86 532.70 57357.89 88888.00 2001-11-01 01:35:19.104 305 15965.86 532.20 57358.13 88888.00 2001-11-01 01:35:20.104 305 15965.34 532.57 57357.64 88888.00 2001-11-01 01:35:21.104 305 15965.60 532.20 57357.40 88888.00 2001-11-01 01:35:22.104 305 15965.99 531.95 57357.52 88888.00 2001-11-01 01:35:23.104 305 15964.69 532.20 57357.52 88888.00 2001-11-01 01:35:24.104 305 15965.34 531.95 57357.40 88888.00 2001-11-01 01:35:25.104 305 15964.82 532.45 57357.89 88888.00 2001-11-01 01:35:26.104 305 15965.08 532.08 57357.64 88888.00 2001-11-01 01:35:27.104 305 15964.17 531.83 57357.40 88888.00 2001-11-01 01:35:28.104 305 15964.17 531.33 57357.40 88888.00 2001-11-01 01:35:29.104 305 15964.82 531.46 57357.27 88888.00 2001-11-01 01:35:30.104 305 15964.56 530.96 57356.79 88888.00 2001-11-01 01:35:31.104 305 15964.69 531.09 57357.40 88888.00 2001-11-01 01:35:32.104 305 15964.82 530.59 57356.91 88888.00 2001-11-01 01:35:33.104 305 15964.30 530.59 57356.91 88888.00 2001-11-01 01:35:34.104 305 15964.69 530.84 57356.91 88888.00 2001-11-01 01:35:35.104 305 15964.69 530.96 57356.91 88888.00 2001-11-01 01:35:36.104 305 15964.30 530.09 57357.27 88888.00 2001-11-01 01:35:37.104 305 15965.60 530.22 57356.91 88888.00 2001-11-01 01:35:38.104 305 15964.43 529.48 57356.66 88888.00 2001-11-01 01:35:39.104 305 15964.43 530.22 57356.79 88888.00 2001-11-01 01:35:40.104 305 15964.95 529.60 57357.27 88888.00 2001-11-01 01:35:41.104 305 15964.95 529.72 57356.18 88888.00 2001-11-01 01:35:42.104 305 15965.60 529.48 57356.66 88888.00 2001-11-01 01:35:43.104 305 15964.82 530.22 57357.15 88888.00 2001-11-01 01:35:44.104 305 15964.56 529.97 57356.79 88888.00 2001-11-01 01:35:45.104 305 15965.21 528.73 57357.27 88888.00 2001-11-01 01:35:46.104 305 15965.08 529.23 57357.15 88888.00 2001-11-01 01:35:47.104 305 15965.73 529.60 57356.79 88888.00 2001-11-01 01:35:48.104 305 15965.73 530.09 57356.42 88888.00 2001-11-01 01:35:49.104 305 15965.73 529.60 57357.27 88888.00 2001-11-01 01:35:50.104 305 15965.86 529.35 57356.91 88888.00 2001-11-01 01:35:51.104 305 15965.60 529.10 57356.66 88888.00 2001-11-01 01:35:52.104 305 15965.73 529.10 57356.91 88888.00 2001-11-01 01:35:53.104 305 15966.25 529.23 57356.66 88888.00 2001-11-01 01:35:54.104 305 15966.64 528.98 57356.54 88888.00 2001-11-01 01:35:55.104 305 15966.51 529.23 57356.79 88888.00 2001-11-01 01:35:56.104 305 15966.51 528.98 57357.03 88888.00 2001-11-01 01:35:57.104 305 15966.77 529.85 57357.15 88888.00 2001-11-01 01:35:58.104 305 15966.90 528.73 57356.91 88888.00 2001-11-01 01:35:59.104 305 15967.29 528.48 57356.30 88888.00 2001-11-01 01:36:00.104 305 15967.55 528.86 57356.54 88888.00 2001-11-01 01:36:01.104 305 15967.94 528.61 57356.66 88888.00 2001-11-01 01:36:02.104 305 15967.81 527.99 57356.79 88888.00 2001-11-01 01:36:03.104 305 15967.81 528.11 57357.15 88888.00 2001-11-01 01:36:04.104 305 15967.94 527.99 57357.76 88888.00 2001-11-01 01:36:05.104 305 15967.94 527.49 57356.79 88888.00 2001-11-01 01:36:06.104 305 15967.81 527.49 57357.15 88888.00 2001-11-01 01:36:07.104 305 15968.20 527.25 57357.15 88888.00 2001-11-01 01:36:08.104 305 15967.81 527.62 57356.91 88888.00 2001-11-01 01:36:09.104 305 15968.46 526.50 57357.52 88888.00 2001-11-01 01:36:10.104 305 15968.33 526.13 57357.27 88888.00 2001-11-01 01:36:11.104 305 15969.24 526.38 57356.79 88888.00 2001-11-01 01:36:12.104 305 15968.72 526.13 57357.15 88888.00 2001-11-01 01:36:13.104 305 15968.85 526.50 57357.89 88888.00 2001-11-01 01:36:14.104 305 15968.59 525.26 57357.40 88888.00 2001-11-01 01:36:15.104 305 15968.72 525.76 57357.40 88888.00 2001-11-01 01:36:16.104 305 15969.24 525.26 57356.79 88888.00 2001-11-01 01:36:17.104 305 15969.11 525.02 57357.27 88888.00 2001-11-01 01:36:18.104 305 15968.46 525.14 57357.27 88888.00 2001-11-01 01:36:19.104 305 15969.37 525.02 57357.64 88888.00 2001-11-01 01:36:20.104 305 15969.11 523.78 57357.15 88888.00 2001-11-01 01:36:21.104 305 15969.11 523.78 57357.76 88888.00 2001-11-01 01:36:22.104 305 15969.89 524.03 57356.79 88888.00 2001-11-01 01:36:23.104 305 15968.72 523.16 57356.91 88888.00 2001-11-01 01:36:24.104 305 15969.50 523.53 57357.03 88888.00 2001-11-01 01:36:25.104 305 15969.50 523.16 57357.27 88888.00 2001-11-01 01:36:26.104 305 15968.72 523.53 57356.54 88888.00 2001-11-01 01:36:27.104 305 15969.76 522.91 57357.52 88888.00 2001-11-01 01:36:28.104 305 15970.41 523.16 57357.15 88888.00 2001-11-01 01:36:29.104 305 15969.89 523.41 57357.15 88888.00 2001-11-01 01:36:30.104 305 15970.15 522.42 57358.13 88888.00 2001-11-01 01:36:31.104 305 15970.41 523.03 57357.64 88888.00 2001-11-01 01:36:32.104 305 15970.67 521.92 57357.76 88888.00 2001-11-01 01:36:33.104 305 15970.41 521.42 57357.15 88888.00 2001-11-01 01:36:34.104 305 15970.80 522.42 57357.40 88888.00 2001-11-01 01:36:35.104 305 15971.71 521.80 57357.40 88888.00 2001-11-01 01:36:36.104 305 15970.93 522.17 57357.89 88888.00 2001-11-01 01:36:37.104 305 15971.97 521.80 57357.52 88888.00 2001-11-01 01:36:38.104 305 15971.58 521.30 57357.15 88888.00 2001-11-01 01:36:39.104 305 15972.10 521.18 57358.38 88888.00 2001-11-01 01:36:40.104 305 15972.10 521.80 57358.38 88888.00 2001-11-01 01:36:41.104 305 15972.36 521.92 57358.13 88888.00 2001-11-01 01:36:42.104 305 15972.62 521.18 57358.01 88888.00 2001-11-01 01:36:43.104 305 15972.75 521.30 57358.13 88888.00 2001-11-01 01:36:44.104 305 15972.49 521.80 57357.64 88888.00 2001-11-01 01:36:45.104 305 15973.53 521.18 57357.76 88888.00 2001-11-01 01:36:46.104 305 15972.75 521.05 57357.52 88888.00 2001-11-01 01:36:47.104 305 15973.14 521.30 57357.89 88888.00 2001-11-01 01:36:48.104 305 15973.66 521.30 57357.89 88888.00 2001-11-01 01:36:49.104 305 15973.27 521.05 57358.13 88888.00 2001-11-01 01:36:50.104 305 15973.40 521.18 57358.25 88888.00 2001-11-01 01:36:51.104 305 15973.01 521.30 57358.38 88888.00 2001-11-01 01:36:52.104 305 15973.53 520.93 57358.38 88888.00 2001-11-01 01:36:53.104 305 15974.30 521.30 57357.52 88888.00 2001-11-01 01:36:54.104 305 15973.79 521.05 57358.13 88888.00 2001-11-01 01:36:55.104 305 15974.17 520.56 57358.62 88888.00 2001-11-01 01:36:56.104 305 15974.17 520.68 57358.74 88888.00 2001-11-01 01:36:57.104 305 15975.08 520.81 57358.38 88888.00 2001-11-01 01:36:58.104 305 15974.69 520.56 57358.25 88888.00 2001-11-01 01:36:59.104 305 15974.95 521.05 57358.62 88888.00 2001-11-01 01:37:00.104 305 15975.60 520.31 57358.62 88888.00 2001-11-01 01:37:01.104 305 15974.95 520.56 57358.38 88888.00 2001-11-01 01:37:02.104 305 15975.21 520.68 57358.74 88888.00 2001-11-01 01:37:03.104 305 15975.86 521.30 57358.62 88888.00 2001-11-01 01:37:04.104 305 15975.60 521.80 57358.38 88888.00 2001-11-01 01:37:05.104 305 15975.86 521.55 57358.62 88888.00 2001-11-01 01:37:06.104 305 15976.12 521.30 57358.98 88888.00 2001-11-01 01:37:07.104 305 15976.25 521.30 57358.86 88888.00 2001-11-01 01:37:08.104 305 15976.77 520.81 57358.25 88888.00 2001-11-01 01:37:09.104 305 15976.77 521.42 57359.11 88888.00 2001-11-01 01:37:10.104 305 15976.38 521.55 57358.62 88888.00 2001-11-01 01:37:11.104 305 15978.20 521.05 57359.23 88888.00 2001-11-01 01:37:12.104 305 15977.81 521.42 57358.38 88888.00 2001-11-01 01:37:13.104 305 15978.33 521.92 57358.38 88888.00 2001-11-01 01:37:14.104 305 15978.46 521.92 57359.23 88888.00 2001-11-01 01:37:15.104 305 15978.46 522.29 57359.72 88888.00 2001-11-01 01:37:16.104 305 15978.98 523.03 57358.86 88888.00 2001-11-01 01:37:17.104 305 15978.72 523.28 57358.62 88888.00 2001-11-01 01:37:18.104 305 15979.24 522.91 57359.23 88888.00 2001-11-01 01:37:19.104 305 15979.63 523.28 57359.84 88888.00 2001-11-01 01:37:20.104 305 15979.50 522.66 57359.35 88888.00 2001-11-01 01:37:21.104 305 15979.11 523.28 57360.09 88888.00 2001-11-01 01:37:22.104 305 15980.41 523.41 57359.84 88888.00 2001-11-01 01:37:23.104 305 15979.76 522.54 57359.96 88888.00 2001-11-01 01:37:24.104 305 15980.54 523.03 57360.21 88888.00 2001-11-01 01:37:25.104 305 15980.67 522.66 57359.72 88888.00 2001-11-01 01:37:26.104 305 15979.11 522.79 57361.31 88888.00 2001-11-01 01:37:27.104 305 15980.41 522.91 57361.07 88888.00 2001-11-01 01:37:28.104 305 15981.32 522.29 57360.82 88888.00 2001-11-01 01:37:29.104 305 15980.80 522.42 57360.70 88888.00 2001-11-01 01:37:30.104 305 15980.80 522.04 57360.70 88888.00 2001-11-01 01:37:31.104 305 15981.19 522.29 57360.57 88888.00 2001-11-01 01:37:32.104 305 15980.54 522.54 57360.57 88888.00 2001-11-01 01:37:33.104 305 15981.97 522.54 57360.94 88888.00 2001-11-01 01:37:34.104 305 15981.58 523.16 57361.68 88888.00 2001-11-01 01:37:35.104 305 15981.45 523.03 57361.07 88888.00 2001-11-01 01:37:36.104 305 15981.71 522.42 57361.80 88888.00 2001-11-01 01:37:37.104 305 15981.58 523.16 57361.92 88888.00 2001-11-01 01:37:38.104 305 15982.36 523.78 57361.92 88888.00 2001-11-01 01:37:39.104 305 15981.32 523.41 57361.92 88888.00 2001-11-01 01:37:40.104 305 15981.58 522.66 57362.04 88888.00 2001-11-01 01:37:41.104 305 15981.71 523.53 57362.41 88888.00 2001-11-01 01:37:42.104 305 15981.58 523.41 57362.41 88888.00 2001-11-01 01:37:43.104 305 15981.32 523.90 57363.39 88888.00 2001-11-01 01:37:44.104 305 15981.97 524.27 57363.27 88888.00 2001-11-01 01:37:45.104 305 15981.71 524.89 57362.65 88888.00 2001-11-01 01:37:46.104 305 15980.93 524.52 57362.78 88888.00 2001-11-01 01:37:47.104 305 15980.93 525.02 57363.39 88888.00 2001-11-01 01:37:48.104 305 15981.71 525.26 57363.14 88888.00 2001-11-01 01:37:49.104 305 15981.45 525.64 57363.51 88888.00 2001-11-01 01:37:50.104 305 15981.19 525.76 57364.73 88888.00 2001-11-01 01:37:51.104 305 15981.32 525.88 57363.51 88888.00 2001-11-01 01:37:52.104 305 15981.06 525.88 57364.24 88888.00 2001-11-01 01:37:53.104 305 15980.93 526.50 57364.12 88888.00 2001-11-01 01:37:54.104 305 15981.06 526.25 57363.75 88888.00 2001-11-01 01:37:55.104 305 15980.41 526.75 57364.73 88888.00 2001-11-01 01:37:56.104 305 15980.28 527.12 57364.37 88888.00 2001-11-01 01:37:57.104 305 15980.54 526.87 57364.61 88888.00 2001-11-01 01:37:58.104 305 15979.63 527.12 57365.10 88888.00 2001-11-01 01:37:59.104 305 15980.15 527.86 57364.86 88888.00 2001-11-01 01:38:00.104 305 15979.37 528.11 57365.34 88888.00 2001-11-01 01:38:01.104 305 15979.37 528.73 57365.46 88888.00 2001-11-01 01:38:02.104 305 15979.24 527.74 57365.22 88888.00 2001-11-01 01:38:03.104 305 15978.72 528.98 57365.10 88888.00 2001-11-01 01:38:04.104 305 15978.85 529.10 57365.34 88888.00 2001-11-01 01:38:05.104 305 15978.33 529.85 57365.34 88888.00 2001-11-01 01:38:06.104 305 15978.07 529.10 57366.08 88888.00 2001-11-01 01:38:07.104 305 15977.94 529.85 57366.08 88888.00 2001-11-01 01:38:08.104 305 15977.81 529.35 57366.45 88888.00 2001-11-01 01:38:09.104 305 15977.29 529.72 57366.20 88888.00 2001-11-01 01:38:10.104 305 15977.29 530.22 57367.05 88888.00 2001-11-01 01:38:11.104 305 15976.25 529.35 57366.45 88888.00 2001-11-01 01:38:12.104 305 15976.90 529.72 57366.81 88888.00 2001-11-01 01:38:13.104 305 15976.12 529.23 57367.18 88888.00 2001-11-01 01:38:14.104 305 15975.34 529.23 57367.05 88888.00 2001-11-01 01:38:15.104 305 15975.86 529.23 57367.54 88888.00 2001-11-01 01:38:16.104 305 15976.38 528.24 57367.42 88888.00 2001-11-01 01:38:17.104 305 15975.08 527.49 57367.67 88888.00 2001-11-01 01:38:18.104 305 15974.43 527.49 57367.54 88888.00 2001-11-01 01:38:19.104 305 15975.60 527.25 57368.04 88888.00 2001-11-01 01:38:20.104 305 15974.43 526.75 57368.28 88888.00 2001-11-01 01:38:21.104 305 15974.43 526.38 57368.16 88888.00 2001-11-01 01:38:22.104 305 15974.56 526.63 57369.13 88888.00 2001-11-01 01:38:23.104 305 15974.43 526.25 57369.01 88888.00 2001-11-01 01:38:24.104 305 15974.56 526.13 57369.75 88888.00 2001-11-01 01:38:25.104 305 15973.14 525.76 57369.99 88888.00 2001-11-01 01:38:26.104 305 15973.92 525.76 57370.60 88888.00 2001-11-01 01:38:27.104 305 15973.40 526.13 57370.11 88888.00 2001-11-01 01:38:28.104 305 15973.01 525.02 57370.11 88888.00 2001-11-01 01:38:29.104 305 15972.88 525.02 57370.72 88888.00 2001-11-01 01:38:30.104 305 15972.49 524.89 57370.97 88888.00 2001-11-01 01:38:31.104 305 15973.40 524.52 57371.34 88888.00 2001-11-01 01:38:32.104 305 15972.49 524.77 57371.58 88888.00 2001-11-01 01:38:33.104 305 15972.62 524.52 57371.09 88888.00 2001-11-01 01:38:34.104 305 15972.49 524.40 57372.31 88888.00 2001-11-01 01:38:35.104 305 15972.10 524.03 57372.07 88888.00 2001-11-01 01:38:36.104 305 15972.23 523.78 57371.82 88888.00 2001-11-01 01:38:37.104 305 15972.62 523.90 57372.80 88888.00 2001-11-01 01:38:38.104 305 15971.71 523.41 57373.29 88888.00 2001-11-01 01:38:39.104 305 15972.75 523.53 57372.93 88888.00 2001-11-01 01:38:40.104 305 15972.49 522.91 57373.05 88888.00 2001-11-01 01:38:41.104 305 15972.36 523.41 57373.17 88888.00 2001-11-01 01:38:42.104 305 15971.58 522.91 57373.17 88888.00 2001-11-01 01:38:43.104 305 15971.71 522.66 57374.15 88888.00 2001-11-01 01:38:44.104 305 15970.93 523.16 57373.29 88888.00 2001-11-01 01:38:45.104 305 15971.45 522.66 57373.66 88888.00 2001-11-01 01:38:46.104 305 15972.62 522.91 57374.15 88888.00 2001-11-01 01:38:47.104 305 15972.23 523.41 57374.15 88888.00 2001-11-01 01:38:48.104 305 15971.84 523.16 57374.76 88888.00 2001-11-01 01:38:49.104 305 15971.71 523.41 57374.88 88888.00 2001-11-01 01:38:50.104 305 15971.97 524.03 57374.39 88888.00 2001-11-01 01:38:51.104 305 15971.71 524.03 57375.49 88888.00 2001-11-01 01:38:52.104 305 15972.23 523.90 57375.49 88888.00 2001-11-01 01:38:53.104 305 15972.49 524.27 57374.88 88888.00 2001-11-01 01:38:54.104 305 15972.23 524.27 57375.74 88888.00 2001-11-01 01:38:55.104 305 15972.36 524.40 57375.37 88888.00 2001-11-01 01:38:56.104 305 15972.23 524.89 57375.86 88888.00 2001-11-01 01:38:57.104 305 15971.97 525.02 57375.98 88888.00 2001-11-01 01:38:58.104 305 15972.10 525.26 57376.11 88888.00 2001-11-01 01:38:59.104 305 15972.10 525.51 57376.35 88888.00 2001-11-01 01:39:00.104 305 15971.84 526.13 57375.74 88888.00 2001-11-01 01:39:01.104 305 15971.84 526.25 57375.86 88888.00 2001-11-01 01:39:02.104 305 15971.84 526.01 57376.47 88888.00 2001-11-01 01:39:03.104 305 15971.32 526.01 57376.11 88888.00 2001-11-01 01:39:04.104 305 15971.19 526.38 57375.98 88888.00 2001-11-01 01:39:05.104 305 15970.80 526.50 57375.98 88888.00 2001-11-01 01:39:06.104 305 15971.32 526.13 57376.71 88888.00 2001-11-01 01:39:07.104 305 15971.32 526.87 57376.84 88888.00 2001-11-01 01:39:08.104 305 15971.58 527.00 57377.33 88888.00 2001-11-01 01:39:09.104 305 15971.19 527.25 57376.96 88888.00 2001-11-01 01:39:10.104 305 15971.19 527.49 57377.45 88888.00 2001-11-01 01:39:11.104 305 15970.80 527.99 57377.57 88888.00 2001-11-01 01:39:12.104 305 15970.67 527.74 57377.45 88888.00 2001-11-01 01:39:13.104 305 15970.93 527.86 57377.45 88888.00 2001-11-01 01:39:14.104 305 15970.54 528.24 57377.20 88888.00 2001-11-01 01:39:15.104 305 15970.28 528.48 57377.45 88888.00 2001-11-01 01:39:16.104 305 15969.50 527.99 57377.20 88888.00 2001-11-01 01:39:17.104 305 15969.76 528.61 57377.57 88888.00 2001-11-01 01:39:18.104 305 15969.37 528.61 57377.57 88888.00 2001-11-01 01:39:19.104 305 15969.11 528.86 57377.08 88888.00 2001-11-01 01:39:20.104 305 15968.98 529.60 57377.57 88888.00 2001-11-01 01:39:21.104 305 15969.37 529.35 57377.57 88888.00 2001-11-01 01:39:22.104 305 15968.72 529.48 57377.82 88888.00 2001-11-01 01:39:23.104 305 15968.33 528.98 57377.69 88888.00 2001-11-01 01:39:24.104 305 15968.85 528.98 57377.33 88888.00 2001-11-01 01:39:25.104 305 15968.46 529.23 57378.06 88888.00 2001-11-01 01:39:26.104 305 15967.55 529.35 57377.20 88888.00 2001-11-01 01:39:27.104 305 15968.72 529.23 57378.43 88888.00 2001-11-01 01:39:28.104 305 15967.42 530.09 57377.20 88888.00 2001-11-01 01:39:29.104 305 15967.55 530.22 57377.94 88888.00 2001-11-01 01:39:30.104 305 15967.42 530.47 57378.06 88888.00 2001-11-01 01:39:31.104 305 15967.81 530.96 57378.18 88888.00 2001-11-01 01:39:32.104 305 15967.81 530.84 57377.69 88888.00 2001-11-01 01:39:33.104 305 15967.68 531.58 57378.43 88888.00 2001-11-01 01:39:34.104 305 15967.68 531.33 57378.18 88888.00 2001-11-01 01:39:35.104 305 15967.81 530.96 57378.67 88888.00 2001-11-01 01:39:36.104 305 15967.42 531.83 57377.94 88888.00 2001-11-01 01:39:37.104 305 15967.03 531.95 57378.55 88888.00 2001-11-01 01:39:38.104 305 15966.90 531.95 57378.06 88888.00 2001-11-01 01:39:39.104 305 15967.42 532.57 57378.43 88888.00 2001-11-01 01:39:40.104 305 15967.42 532.45 57378.06 88888.00 2001-11-01 01:39:41.104 305 15967.29 532.70 57378.18 88888.00 2001-11-01 01:39:42.104 305 15967.42 533.44 57378.43 88888.00 2001-11-01 01:39:43.104 305 15967.03 533.93 57379.28 88888.00 2001-11-01 01:39:44.104 305 15967.81 533.56 57379.28 88888.00 2001-11-01 01:39:45.104 305 15967.29 534.68 57379.16 88888.00 2001-11-01 01:39:46.104 305 15967.16 534.43 57379.16 88888.00 2001-11-01 01:39:47.104 305 15967.29 534.55 57379.41 88888.00 2001-11-01 01:39:48.104 305 15967.94 534.92 57379.16 88888.00 2001-11-01 01:39:49.104 305 15967.42 534.43 57379.16 88888.00 2001-11-01 01:39:50.104 305 15967.03 534.80 57379.77 88888.00 2001-11-01 01:39:51.104 305 15967.29 536.29 57379.04 88888.00 2001-11-01 01:39:52.104 305 15967.55 536.04 57379.65 88888.00 2001-11-01 01:39:53.104 305 15966.64 536.41 57379.77 88888.00 2001-11-01 01:39:54.104 305 15967.55 536.16 57379.77 88888.00 2001-11-01 01:39:55.104 305 15968.20 536.78 57379.77 88888.00 2001-11-01 01:39:56.104 305 15968.59 537.03 57379.28 88888.00 2001-11-01 01:39:57.104 305 15967.55 536.78 57380.02 88888.00 2001-11-01 01:39:58.104 305 15967.55 536.53 57379.53 88888.00 2001-11-01 01:39:59.104 305 15967.81 536.91 57379.89 88888.00 2001-11-01 01:40:00.104 305 15968.33 537.15 57379.28 88888.00 2001-11-01 01:40:01.104 305 15968.72 537.15 57380.14 88888.00 2001-11-01 01:40:02.104 305 15967.94 537.40 57379.04 88888.00 2001-11-01 01:40:03.104 305 15967.81 537.28 57379.41 88888.00 2001-11-01 01:40:04.104 305 15968.20 538.52 57378.91 88888.00 2001-11-01 01:40:05.104 305 15968.20 538.39 57379.28 88888.00 2001-11-01 01:40:06.104 305 15967.81 539.26 57379.41 88888.00 2001-11-01 01:40:07.104 305 15967.81 539.14 57379.16 88888.00 2001-11-01 01:40:08.104 305 15968.07 540.13 57378.43 88888.00 2001-11-01 01:40:09.104 305 15968.20 540.37 57378.67 88888.00 2001-11-01 01:40:10.104 305 15967.81 540.75 57378.67 88888.00 2001-11-01 01:40:11.104 305 15968.20 541.36 57378.06 88888.00 2001-11-01 01:40:12.104 305 15967.81 541.49 57378.06 88888.00 2001-11-01 01:40:13.104 305 15966.51 542.23 57377.20 88888.00 2001-11-01 01:40:14.104 305 15967.16 543.10 57378.18 88888.00 2001-11-01 01:40:15.104 305 15966.64 543.22 57377.45 88888.00 2001-11-01 01:40:16.104 305 15966.51 543.59 57376.71 88888.00 2001-11-01 01:40:17.104 305 15966.38 544.83 57376.84 88888.00 2001-11-01 01:40:18.104 305 15965.21 545.20 57376.96 88888.00 2001-11-01 01:40:19.104 305 15965.86 545.58 57376.59 88888.00 2001-11-01 01:40:20.104 305 15965.47 546.32 57376.59 88888.00 2001-11-01 01:40:21.104 305 15965.21 546.57 57375.98 88888.00 2001-11-01 01:40:22.104 305 15965.21 547.68 57376.11 88888.00 2001-11-01 01:40:23.104 305 15964.69 547.68 57376.11 88888.00 2001-11-01 01:40:24.104 305 15965.86 547.43 57375.49 88888.00 2001-11-01 01:40:25.104 305 15964.43 548.92 57375.49 88888.00 2001-11-01 01:40:26.104 305 15964.95 549.17 57374.64 88888.00 2001-11-01 01:40:27.104 305 15964.69 549.91 57375.12 88888.00 2001-11-01 01:40:28.104 305 15964.17 550.41 57374.52 88888.00 2001-11-01 01:40:29.104 305 15964.43 551.03 57374.15 88888.00 2001-11-01 01:40:30.104 305 15964.30 551.27 57373.78 88888.00 2001-11-01 01:40:31.104 305 15963.39 551.15 57373.66 88888.00 2001-11-01 01:40:32.104 305 15963.39 551.64 57373.90 88888.00 2001-11-01 01:40:33.104 305 15963.26 552.02 57374.02 88888.00 2001-11-01 01:40:34.104 305 15962.61 552.39 57373.29 88888.00 2001-11-01 01:40:35.104 305 15961.83 552.51 57373.54 88888.00 2001-11-01 01:40:36.104 305 15961.83 552.51 57372.93 88888.00 2001-11-01 01:40:37.104 305 15961.31 553.01 57372.68 88888.00 2001-11-01 01:40:38.104 305 15961.18 553.38 57373.29 88888.00 2001-11-01 01:40:39.104 305 15961.83 553.63 57372.43 88888.00 2001-11-01 01:40:40.104 305 15961.05 553.25 57372.07 88888.00 2001-11-01 01:40:41.104 305 15961.18 554.00 57372.19 88888.00 2001-11-01 01:40:42.104 305 15960.66 553.63 57371.70 88888.00 2001-11-01 01:40:43.104 305 15960.66 553.87 57371.34 88888.00 2001-11-01 01:40:44.104 305 15960.92 554.00 57372.19 88888.00 2001-11-01 01:40:45.104 305 15960.01 554.37 57371.58 88888.00 2001-11-01 01:40:46.104 305 15960.01 555.11 57372.07 88888.00 2001-11-01 01:40:47.104 305 15959.62 554.25 57371.34 88888.00 2001-11-01 01:40:48.104 305 15960.14 554.62 57372.43 88888.00 2001-11-01 01:40:49.104 305 15960.01 555.48 57370.72 88888.00 2001-11-01 01:40:50.104 305 15960.27 555.48 57370.85 88888.00 2001-11-01 01:40:51.104 305 15960.01 554.99 57371.21 88888.00 2001-11-01 01:40:52.104 305 15959.49 555.73 57370.48 88888.00 2001-11-01 01:40:53.104 305 15960.53 555.36 57370.60 88888.00 2001-11-01 01:40:54.104 305 15960.53 555.61 57370.11 88888.00 2001-11-01 01:40:55.104 305 15959.75 555.36 57370.60 88888.00 2001-11-01 01:40:56.104 305 15960.27 556.10 57369.62 88888.00 2001-11-01 01:40:57.104 305 15960.53 556.23 57369.87 88888.00 2001-11-01 01:40:58.104 305 15960.14 556.72 57370.23 88888.00 2001-11-01 01:40:59.104 305 15959.49 556.35 57369.62 88888.00 2001-11-01 01:41:00.104 305 15960.14 556.35 57369.38 88888.00 2001-11-01 01:41:01.104 305 15960.79 556.60 57368.77 88888.00 2001-11-01 01:41:02.104 305 15960.40 557.34 57369.26 88888.00 2001-11-01 01:41:03.104 305 15961.05 557.84 57369.01 88888.00 2001-11-01 01:41:04.104 305 15960.79 557.71 57368.64 88888.00 2001-11-01 01:41:05.104 305 15960.53 558.09 57368.77 88888.00 2001-11-01 01:41:06.104 305 15960.53 556.97 57368.40 88888.00 2001-11-01 01:41:07.104 305 15960.27 557.09 57368.52 88888.00 2001-11-01 01:41:08.104 305 15961.44 556.60 57368.28 88888.00 2001-11-01 01:41:09.104 305 15960.66 557.71 57367.67 88888.00 2001-11-01 01:41:10.104 305 15961.44 557.09 57367.79 88888.00 2001-11-01 01:41:11.104 305 15960.66 556.97 57367.54 88888.00 2001-11-01 01:41:12.104 305 15961.44 556.85 57367.67 88888.00 2001-11-01 01:41:13.104 305 15960.53 556.85 57367.42 88888.00 2001-11-01 01:41:14.104 305 15961.83 557.09 57367.42 88888.00 2001-11-01 01:41:15.104 305 15960.92 557.34 57367.18 88888.00 2001-11-01 01:41:16.104 305 15960.79 557.59 57366.57 88888.00 2001-11-01 01:41:17.104 305 15960.92 558.33 57366.57 88888.00 2001-11-01 01:41:18.104 305 15961.44 559.32 57366.20 88888.00 2001-11-01 01:41:19.104 305 15960.40 559.32 57364.98 88888.00 2001-11-01 01:41:20.104 305 15960.79 559.32 57365.71 88888.00 2001-11-01 01:41:21.104 305 15961.18 558.95 57364.98 88888.00 2001-11-01 01:41:22.104 305 15961.31 559.57 57364.98 88888.00 2001-11-01 01:41:23.104 305 15960.92 559.20 57364.49 88888.00 2001-11-01 01:41:24.104 305 15960.53 559.32 57364.24 88888.00 2001-11-01 01:41:25.104 305 15960.79 559.45 57364.49 88888.00 2001-11-01 01:41:26.104 305 15960.53 558.70 57364.12 88888.00 2001-11-01 01:41:27.104 305 15960.14 558.70 57363.14 88888.00 2001-11-01 01:41:28.104 305 15959.49 559.08 57364.12 88888.00 2001-11-01 01:41:29.104 305 15959.75 558.21 57363.39 88888.00 2001-11-01 01:41:30.104 305 15959.75 556.97 57362.90 88888.00 2001-11-01 01:41:31.104 305 15959.36 556.72 57362.29 88888.00 2001-11-01 01:41:32.104 305 15958.71 557.34 57362.29 88888.00 2001-11-01 01:41:33.104 305 15959.23 557.09 57362.29 88888.00 2001-11-01 01:41:34.104 305 15958.84 557.34 57362.04 88888.00 2001-11-01 01:41:35.104 305 15957.93 557.96 57360.70 88888.00 2001-11-01 01:41:36.104 305 15957.93 557.96 57360.57 88888.00 2001-11-01 01:41:37.104 305 15958.32 558.83 57360.82 88888.00 2001-11-01 01:41:38.104 305 15959.10 557.96 57360.33 88888.00 2001-11-01 01:41:39.104 305 15958.58 558.46 57359.72 88888.00 2001-11-01 01:41:40.104 305 15958.71 559.20 57360.21 88888.00 2001-11-01 01:41:41.104 305 15958.58 558.83 57359.11 88888.00 2001-11-01 01:41:42.104 305 15957.93 559.20 57359.35 88888.00 2001-11-01 01:41:43.104 305 15957.80 559.32 57359.48 88888.00 2001-11-01 01:41:44.104 305 15957.67 559.70 57358.01 88888.00 2001-11-01 01:41:45.104 305 15958.19 559.70 57358.38 88888.00 2001-11-01 01:41:46.104 305 15957.28 559.94 57357.40 88888.00 2001-11-01 01:41:47.104 305 15958.45 559.94 57358.01 88888.00 2001-11-01 01:41:48.104 305 15957.54 559.08 57357.15 88888.00 2001-11-01 01:41:49.104 305 15957.28 559.45 57356.79 88888.00 2001-11-01 01:41:50.104 305 15957.15 558.33 57356.54 88888.00 2001-11-01 01:41:51.104 305 15957.54 558.70 57356.66 88888.00 2001-11-01 01:41:52.104 305 15956.89 558.95 57355.93 88888.00 2001-11-01 01:41:53.104 305 15956.76 558.83 57356.05 88888.00 2001-11-01 01:41:54.104 305 15957.15 558.58 57356.18 88888.00 2001-11-01 01:41:55.104 305 15956.50 559.20 57355.81 88888.00 2001-11-01 01:41:56.104 305 15956.76 559.45 57355.32 88888.00 2001-11-01 01:41:57.104 305 15956.38 559.94 57355.44 88888.00 2001-11-01 01:41:58.104 305 15957.02 559.32 57354.59 88888.00 2001-11-01 01:41:59.104 305 15956.50 560.19 57354.71 88888.00 2001-11-01 01:42:00.104 305 15956.63 559.94 57354.83 88888.00 2001-11-01 01:42:01.104 305 15957.15 559.57 57354.46 88888.00 2001-11-01 01:42:02.104 305 15956.24 560.07 57354.59 88888.00 2001-11-01 01:42:03.104 305 15956.63 558.70 57353.85 88888.00 2001-11-01 01:42:04.104 305 15956.50 558.83 57353.61 88888.00 2001-11-01 01:42:05.104 305 15957.41 558.33 57353.36 88888.00 2001-11-01 01:42:06.104 305 15956.63 557.71 57353.85 88888.00 2001-11-01 01:42:07.104 305 15956.38 556.97 57353.36 88888.00 2001-11-01 01:42:08.104 305 15957.02 556.60 57353.48 88888.00 2001-11-01 01:42:09.104 305 15957.02 556.97 57352.75 88888.00 2001-11-01 01:42:10.104 305 15956.38 555.98 57353.00 88888.00 2001-11-01 01:42:11.104 305 15956.76 555.48 57352.87 88888.00 2001-11-01 01:42:12.104 305 15957.28 554.99 57352.63 88888.00 2001-11-01 01:42:13.104 305 15956.89 555.24 57353.12 88888.00 2001-11-01 01:42:14.104 305 15957.67 554.49 57352.87 88888.00 2001-11-01 01:42:15.104 305 15957.41 554.49 57351.53 88888.00 2001-11-01 01:42:16.104 305 15957.02 554.12 57352.75 88888.00 2001-11-01 01:42:17.104 305 15957.28 553.63 57352.75 88888.00 2001-11-01 01:42:18.104 305 15957.41 553.63 57352.26 88888.00 2001-11-01 01:42:19.104 305 15957.93 553.38 57352.51 88888.00 2001-11-01 01:42:20.104 305 15957.80 553.01 57352.38 88888.00 2001-11-01 01:42:21.104 305 15957.15 552.88 57352.75 88888.00 2001-11-01 01:42:22.104 305 15957.54 553.38 57351.89 88888.00 2001-11-01 01:42:23.104 305 15957.67 552.76 57351.89 88888.00 2001-11-01 01:42:24.104 305 15956.63 552.51 57352.14 88888.00 2001-11-01 01:42:25.104 305 15956.63 553.01 57351.77 88888.00 2001-11-01 01:42:26.104 305 15956.89 552.64 57352.26 88888.00 2001-11-01 01:42:27.104 305 15956.38 553.25 57351.53 88888.00 2001-11-01 01:42:28.104 305 15955.98 552.76 57351.16 88888.00 2001-11-01 01:42:29.104 305 15955.33 552.26 57350.92 88888.00 2001-11-01 01:42:30.104 305 15955.33 551.52 57351.53 88888.00 2001-11-01 01:42:31.104 305 15955.33 552.26 57351.16 88888.00 2001-11-01 01:42:32.104 305 15954.82 551.77 57351.04 88888.00 2001-11-01 01:42:33.104 305 15954.30 551.77 57350.43 88888.00 2001-11-01 01:42:34.104 305 15954.30 551.77 57350.55 88888.00 2001-11-01 01:42:35.104 305 15954.69 551.03 57350.30 88888.00 2001-11-01 01:42:36.104 305 15954.30 550.65 57349.33 88888.00 2001-11-01 01:42:37.104 305 15952.74 551.03 57350.67 88888.00 2001-11-01 01:42:38.104 305 15952.35 550.41 57350.30 88888.00 2001-11-01 01:42:39.104 305 15952.74 551.03 57350.18 88888.00 2001-11-01 01:42:40.104 305 15951.57 550.16 57350.18 88888.00 2001-11-01 01:42:41.104 305 15952.22 549.66 57349.82 88888.00 2001-11-01 01:42:42.104 305 15951.05 549.17 57350.30 88888.00 2001-11-01 01:42:43.104 305 15950.53 549.29 57349.70 88888.00 2001-11-01 01:42:44.104 305 15950.66 549.29 57349.33 88888.00 2001-11-01 01:42:45.104 305 15950.27 548.05 57349.82 88888.00 2001-11-01 01:42:46.104 305 15950.40 548.42 57349.82 88888.00 2001-11-01 01:42:47.104 305 15950.14 547.31 57350.18 88888.00 2001-11-01 01:42:48.104 305 15949.75 546.57 57349.33 88888.00 2001-11-01 01:42:49.104 305 15949.49 546.81 57350.06 88888.00 2001-11-01 01:42:50.104 305 15950.01 545.95 57349.82 88888.00 2001-11-01 01:42:51.104 305 15949.49 545.82 57349.33 88888.00 2001-11-01 01:42:52.104 305 15948.32 545.45 57348.84 88888.00 2001-11-01 01:42:53.104 305 15949.10 544.71 57348.59 88888.00 2001-11-01 01:42:54.104 305 15948.45 545.20 57349.20 88888.00 2001-11-01 01:42:55.104 305 15948.32 544.71 57350.06 88888.00 2001-11-01 01:42:56.104 305 15948.19 544.21 57349.08 88888.00 2001-11-01 01:42:57.104 305 15948.19 543.59 57349.70 88888.00 2001-11-01 01:42:58.104 305 15948.06 543.59 57349.57 88888.00 2001-11-01 01:42:59.104 305 15947.80 543.22 57349.82 88888.00 2001-11-01 01:43:00.104 305 15947.54 543.97 57349.70 88888.00 2001-11-01 01:43:01.104 305 15947.54 543.84 57349.70 88888.00 2001-11-01 01:43:02.104 305 15947.54 543.10 57349.70 88888.00 2001-11-01 01:43:03.104 305 15946.63 543.22 57349.70 88888.00 2001-11-01 01:43:04.104 305 15947.28 543.59 57349.08 88888.00 2001-11-01 01:43:05.104 305 15946.76 543.35 57349.45 88888.00 2001-11-01 01:43:06.104 305 15947.41 542.11 57350.06 88888.00 2001-11-01 01:43:07.104 305 15946.63 542.60 57349.20 88888.00 2001-11-01 01:43:08.104 305 15947.54 542.36 57349.82 88888.00 2001-11-01 01:43:09.104 305 15946.89 542.11 57349.94 88888.00 2001-11-01 01:43:10.104 305 15947.67 542.60 57349.57 88888.00 2001-11-01 01:43:11.104 305 15946.89 541.61 57350.06 88888.00 2001-11-01 01:43:12.104 305 15946.76 541.98 57349.82 88888.00 2001-11-01 01:43:13.104 305 15947.41 542.23 57349.94 88888.00 2001-11-01 01:43:14.104 305 15946.50 541.49 57349.08 88888.00 2001-11-01 01:43:15.104 305 15946.50 542.11 57349.70 88888.00 2001-11-01 01:43:16.104 305 15946.11 542.11 57349.70 88888.00 2001-11-01 01:43:17.104 305 15946.89 542.48 57349.57 88888.00 2001-11-01 01:43:18.104 305 15946.50 541.74 57348.84 88888.00 2001-11-01 01:43:19.104 305 15946.63 542.36 57349.82 88888.00 2001-11-01 01:43:20.104 305 15946.76 542.23 57349.33 88888.00 2001-11-01 01:43:21.104 305 15946.50 541.86 57349.45 88888.00 2001-11-01 01:43:22.104 305 15946.76 541.74 57349.20 88888.00 2001-11-01 01:43:23.104 305 15946.76 541.24 57349.70 88888.00 2001-11-01 01:43:24.104 305 15947.02 541.74 57349.94 88888.00 2001-11-01 01:43:25.104 305 15947.15 541.86 57349.57 88888.00 2001-11-01 01:43:26.104 305 15946.63 540.99 57348.84 88888.00 2001-11-01 01:43:27.104 305 15946.76 541.36 57349.70 88888.00 2001-11-01 01:43:28.104 305 15946.89 540.87 57349.45 88888.00 2001-11-01 01:43:29.104 305 15947.67 540.75 57349.20 88888.00 2001-11-01 01:43:30.104 305 15946.63 541.12 57349.57 88888.00 2001-11-01 01:43:31.104 305 15946.76 540.62 57348.96 88888.00 2001-11-01 01:43:32.104 305 15947.93 540.87 57349.20 88888.00 2001-11-01 01:43:33.104 305 15946.89 540.62 57348.23 88888.00 2001-11-01 01:43:34.104 305 15947.28 540.00 57349.08 88888.00 2001-11-01 01:43:35.104 305 15948.32 540.00 57347.98 88888.00 2001-11-01 01:43:36.104 305 15947.28 540.62 57348.71 88888.00 2001-11-01 01:43:37.104 305 15947.41 540.50 57349.45 88888.00 2001-11-01 01:43:38.104 305 15948.06 539.14 57348.84 88888.00 2001-11-01 01:43:39.104 305 15948.06 539.63 57347.98 88888.00 2001-11-01 01:43:40.104 305 15948.06 539.75 57347.98 88888.00 2001-11-01 01:43:41.104 305 15947.93 539.63 57348.23 88888.00 2001-11-01 01:43:42.104 305 15947.93 538.64 57347.98 88888.00 2001-11-01 01:43:43.104 305 15948.32 538.52 57348.11 88888.00 2001-11-01 01:43:44.104 305 15948.58 538.52 57347.62 88888.00 2001-11-01 01:43:45.104 305 15948.45 538.39 57347.74 88888.00 2001-11-01 01:43:46.104 305 15947.93 537.28 57347.98 88888.00 2001-11-01 01:43:47.104 305 15949.10 537.28 57348.11 88888.00 2001-11-01 01:43:48.104 305 15948.19 537.28 57347.74 88888.00 2001-11-01 01:43:49.104 305 15948.97 536.91 57347.62 88888.00 2001-11-01 01:43:50.104 305 15949.49 536.16 57347.37 88888.00 2001-11-01 01:43:51.104 305 15950.01 536.29 57347.00 88888.00 2001-11-01 01:43:52.104 305 15949.49 535.92 57347.37 88888.00 2001-11-01 01:43:53.104 305 15950.53 535.30 57347.25 88888.00 2001-11-01 01:43:54.104 305 15950.27 535.17 57346.88 88888.00 2001-11-01 01:43:55.104 305 15950.92 534.18 57347.62 88888.00 2001-11-01 01:43:56.104 305 15950.27 534.55 57347.37 88888.00 2001-11-01 01:43:57.104 305 15950.40 533.93 57347.00 88888.00 2001-11-01 01:43:58.104 305 15951.70 533.31 57346.88 88888.00 2001-11-01 01:43:59.104 305 15951.44 533.56 57347.62 88888.00 2001-11-01 01:44:00.104 305 15951.05 533.81 57346.76 88888.00 2001-11-01 01:44:01.104 305 15951.05 532.45 57346.76 88888.00 2001-11-01 01:44:02.104 305 15952.35 533.56 57347.12 88888.00 2001-11-01 01:44:03.104 305 15952.48 532.08 57346.88 88888.00 2001-11-01 01:44:04.104 305 15952.61 531.95 57347.25 88888.00 2001-11-01 01:44:05.104 305 15952.61 531.09 57347.12 88888.00 2001-11-01 01:44:06.104 305 15952.61 530.59 57347.25 88888.00 2001-11-01 01:44:07.104 305 15953.00 530.09 57346.52 88888.00 2001-11-01 01:44:08.104 305 15953.39 529.10 57346.88 88888.00 2001-11-01 01:44:09.104 305 15953.39 529.85 57346.76 88888.00 2001-11-01 01:44:10.104 305 15953.26 528.48 57347.62 88888.00 2001-11-01 01:44:11.104 305 15953.91 528.86 57346.64 88888.00 2001-11-01 01:44:12.104 305 15954.30 528.73 57346.88 88888.00 2001-11-01 01:44:13.104 305 15953.91 528.24 57347.00 88888.00 2001-11-01 01:44:14.104 305 15954.30 527.74 57346.39 88888.00 2001-11-01 01:44:15.104 305 15954.56 526.75 57346.27 88888.00 2001-11-01 01:44:16.104 305 15955.08 526.75 57346.52 88888.00 2001-11-01 01:44:17.104 305 15954.95 526.50 57346.27 88888.00 2001-11-01 01:44:18.104 305 15954.95 525.88 57346.03 88888.00 2001-11-01 01:44:19.104 305 15954.95 526.50 57346.88 88888.00 2001-11-01 01:44:20.104 305 15955.33 525.64 57346.88 88888.00 2001-11-01 01:44:21.104 305 15954.30 525.26 57346.88 88888.00 2001-11-01 01:44:22.104 305 15954.82 525.39 57345.54 88888.00 2001-11-01 01:44:23.104 305 15954.43 524.27 57346.88 88888.00 2001-11-01 01:44:24.104 305 15955.33 524.15 57346.52 88888.00 2001-11-01 01:44:25.104 305 15955.59 524.03 57346.64 88888.00 2001-11-01 01:44:26.104 305 15955.08 523.78 57346.27 88888.00 2001-11-01 01:44:27.104 305 15955.08 522.91 57346.52 88888.00 2001-11-01 01:44:28.104 305 15955.46 523.78 57346.15 88888.00 2001-11-01 01:44:29.104 305 15955.08 522.54 57346.15 88888.00 2001-11-01 01:44:30.104 305 15955.33 522.04 57346.52 88888.00 2001-11-01 01:44:31.104 305 15955.85 521.80 57346.64 88888.00 2001-11-01 01:44:32.104 305 15954.69 520.68 57346.52 88888.00 2001-11-01 01:44:33.104 305 15955.33 521.18 57347.12 88888.00 2001-11-01 01:44:34.104 305 15955.59 520.31 57347.62 88888.00 2001-11-01 01:44:35.104 305 15955.98 520.43 57346.52 88888.00 2001-11-01 01:44:36.104 305 15954.82 520.56 57346.52 88888.00 2001-11-01 01:44:37.104 305 15954.95 519.44 57346.52 88888.00 2001-11-01 01:44:38.104 305 15955.72 519.44 57347.12 88888.00 2001-11-01 01:44:39.104 305 15954.95 518.82 57347.12 88888.00 2001-11-01 01:44:40.104 305 15954.56 518.70 57346.64 88888.00 2001-11-01 01:44:41.104 305 15954.43 518.33 57347.49 88888.00 2001-11-01 01:44:42.104 305 15954.43 518.70 57346.88 88888.00 2001-11-01 01:44:43.104 305 15954.56 518.08 57346.27 88888.00 2001-11-01 01:44:44.104 305 15954.17 517.59 57347.00 88888.00 2001-11-01 01:44:45.104 305 15954.69 516.84 57347.00 88888.00 2001-11-01 01:44:46.104 305 15953.52 516.47 57347.49 88888.00 2001-11-01 01:44:47.104 305 15954.30 516.10 57346.88 88888.00 2001-11-01 01:44:48.104 305 15953.52 515.36 57347.98 88888.00 2001-11-01 01:44:49.104 305 15953.52 514.86 57347.49 88888.00 2001-11-01 01:44:50.104 305 15953.39 515.60 57347.86 88888.00 2001-11-01 01:44:51.104 305 15952.61 515.11 57347.86 88888.00 2001-11-01 01:44:52.104 305 15952.87 514.74 57347.98 88888.00 2001-11-01 01:44:53.104 305 15952.61 514.49 57348.47 88888.00 2001-11-01 01:44:54.104 305 15952.09 514.24 57348.23 88888.00 2001-11-01 01:44:55.104 305 15952.48 513.25 57348.35 88888.00 2001-11-01 01:44:56.104 305 15952.09 513.25 57348.96 88888.00 2001-11-01 01:44:57.104 305 15951.18 513.37 57348.84 88888.00 2001-11-01 01:44:58.104 305 15951.05 512.38 57349.20 88888.00 2001-11-01 01:44:59.104 305 15950.79 512.38 57349.70 88888.00 2001-11-01 01:45:00.104 305 15950.14 512.51 57349.82 88888.00 2001-11-01 01:45:01.104 305 15950.53 512.75 57350.18 88888.00 2001-11-01 01:45:02.104 305 15950.53 512.38 57349.82 88888.00 2001-11-01 01:45:03.104 305 15950.14 512.14 57350.55 88888.00 2001-11-01 01:45:04.104 305 15950.40 512.14 57350.79 88888.00 2001-11-01 01:45:05.104 305 15949.62 511.14 57350.43 88888.00 2001-11-01 01:45:06.104 305 15949.88 511.89 57350.79 88888.00 2001-11-01 01:45:07.104 305 15949.75 512.01 57351.65 88888.00 2001-11-01 01:45:08.104 305 15948.97 512.38 57351.65 88888.00 2001-11-01 01:45:09.104 305 15949.62 511.89 57351.77 88888.00 2001-11-01 01:45:10.104 305 15948.45 511.76 57352.14 88888.00 2001-11-01 01:45:11.104 305 15949.10 511.89 57352.02 88888.00 2001-11-01 01:45:12.104 305 15948.58 511.64 57352.51 88888.00 2001-11-01 01:45:13.104 305 15948.58 511.89 57353.12 88888.00 2001-11-01 01:45:14.104 305 15948.19 512.51 57352.87 88888.00 2001-11-01 01:45:15.104 305 15948.32 512.51 57353.97 88888.00 2001-11-01 01:45:16.104 305 15947.54 513.00 57354.46 88888.00 2001-11-01 01:45:17.104 305 15947.28 513.00 57354.34 88888.00 2001-11-01 01:45:18.104 305 15947.15 513.00 57354.46 88888.00 2001-11-01 01:45:19.104 305 15947.28 513.50 57354.59 88888.00 2001-11-01 01:45:20.104 305 15946.89 513.25 57354.95 88888.00 2001-11-01 01:45:21.104 305 15947.02 513.50 57355.56 88888.00 2001-11-01 01:45:22.104 305 15947.02 513.87 57355.68 88888.00 2001-11-01 01:45:23.104 305 15946.63 514.86 57356.42 88888.00 2001-11-01 01:45:24.104 305 15947.28 513.87 57356.30 88888.00 2001-11-01 01:45:25.104 305 15946.89 514.61 57357.27 88888.00 2001-11-01 01:45:26.104 305 15947.28 515.60 57357.89 88888.00 2001-11-01 01:45:27.104 305 15946.63 516.10 57358.01 88888.00 2001-11-01 01:45:28.104 305 15947.28 515.48 57358.13 88888.00 2001-11-01 01:45:29.104 305 15946.37 516.35 57358.98 88888.00 2001-11-01 01:45:30.104 305 15945.59 516.22 57359.60 88888.00 2001-11-01 01:45:31.104 305 15946.37 517.34 57359.72 88888.00 2001-11-01 01:45:32.104 305 15946.37 516.84 57359.48 88888.00 2001-11-01 01:45:33.104 305 15945.85 516.72 57359.84 88888.00 2001-11-01 01:45:34.104 305 15945.59 517.34 57360.09 88888.00 2001-11-01 01:45:35.104 305 15945.72 517.71 57360.45 88888.00 2001-11-01 01:45:36.104 305 15945.72 517.71 57360.70 88888.00 2001-11-01 01:45:37.104 305 15945.98 518.08 57360.45 88888.00 2001-11-01 01:45:38.104 305 15945.20 518.33 57360.70 88888.00 2001-11-01 01:45:39.104 305 15945.20 518.95 57361.92 88888.00 2001-11-01 01:45:40.104 305 15945.20 518.82 57361.55 88888.00 2001-11-01 01:45:41.104 305 15944.94 519.07 57362.29 88888.00 2001-11-01 01:45:42.104 305 15945.59 519.57 57362.04 88888.00 2001-11-01 01:45:43.104 305 15944.94 519.57 57363.14 88888.00 2001-11-01 01:45:44.104 305 15945.07 520.06 57363.39 88888.00 2001-11-01 01:45:45.104 305 15944.29 519.57 57363.02 88888.00 2001-11-01 01:45:46.104 305 15944.42 519.81 57364.00 88888.00 2001-11-01 01:45:47.104 305 15944.16 520.56 57364.24 88888.00 2001-11-01 01:45:48.104 305 15944.68 520.68 57364.24 88888.00 2001-11-01 01:45:49.104 305 15944.68 520.93 57364.49 88888.00 2001-11-01 01:45:50.104 305 15943.12 521.67 57364.24 88888.00 2001-11-01 01:45:51.104 305 15943.90 521.30 57364.61 88888.00 2001-11-01 01:45:52.104 305 15943.64 522.17 57364.73 88888.00 2001-11-01 01:45:53.104 305 15943.25 522.54 57365.22 88888.00 2001-11-01 01:45:54.104 305 15944.29 522.54 57365.34 88888.00 2001-11-01 01:45:55.104 305 15943.64 523.41 57365.34 88888.00 2001-11-01 01:45:56.104 305 15943.64 523.78 57365.83 88888.00 2001-11-01 01:45:57.104 305 15943.77 524.15 57365.96 88888.00 2001-11-01 01:45:58.104 305 15943.51 524.03 57366.32 88888.00 2001-11-01 01:45:59.104 305 15943.25 524.89 57366.69 88888.00 2001-11-01 01:46:00.104 305 15942.86 525.39 57367.05 88888.00 2001-11-01 01:46:01.104 305 15942.73 525.02 57366.57 88888.00 2001-11-01 01:46:02.104 305 15942.60 525.76 57367.18 88888.00 2001-11-01 01:46:03.104 305 15941.95 526.75 57366.57 88888.00 2001-11-01 01:46:04.104 305 15942.47 526.38 57366.93 88888.00 2001-11-01 01:46:05.104 305 15943.12 526.63 57367.67 88888.00 2001-11-01 01:46:06.104 305 15942.47 527.25 57368.04 88888.00 2001-11-01 01:46:07.104 305 15942.21 527.62 57367.42 88888.00 2001-11-01 01:46:08.104 305 15943.38 528.11 57366.93 88888.00 2001-11-01 01:46:09.104 305 15942.21 528.36 57367.91 88888.00 2001-11-01 01:46:10.104 305 15942.47 527.99 57367.42 88888.00 2001-11-01 01:46:11.104 305 15941.56 528.48 57368.28 88888.00 2001-11-01 01:46:12.104 305 15942.08 529.48 57367.54 88888.00 2001-11-01 01:46:13.104 305 15942.21 529.35 57368.40 88888.00 2001-11-01 01:46:14.104 305 15941.69 529.72 57367.79 88888.00 2001-11-01 01:46:15.104 305 15941.95 530.34 57368.04 88888.00 2001-11-01 01:46:16.104 305 15941.69 530.71 57369.01 88888.00 2001-11-01 01:46:17.104 305 15941.56 530.71 57368.40 88888.00 2001-11-01 01:46:18.104 305 15941.43 531.70 57368.77 88888.00 2001-11-01 01:46:19.104 305 15941.82 531.70 57368.52 88888.00 2001-11-01 01:46:20.104 305 15941.43 532.20 57368.52 88888.00 2001-11-01 01:46:21.104 305 15941.30 532.70 57368.89 88888.00 2001-11-01 01:46:22.104 305 15941.69 531.83 57368.77 88888.00 2001-11-01 01:46:23.104 305 15941.82 533.44 57369.13 88888.00 2001-11-01 01:46:24.104 305 15940.65 533.19 57367.91 88888.00 2001-11-01 01:46:25.104 305 15941.30 533.31 57368.77 88888.00 2001-11-01 01:46:26.104 305 15940.65 534.18 57368.89 88888.00 2001-11-01 01:46:27.104 305 15941.43 534.06 57368.77 88888.00 2001-11-01 01:46:28.104 305 15941.30 533.56 57368.28 88888.00 2001-11-01 01:46:29.104 305 15940.26 534.06 57368.64 88888.00 2001-11-01 01:46:30.104 305 15940.65 534.18 57368.89 88888.00 2001-11-01 01:46:31.104 305 15940.78 535.42 57368.40 88888.00 2001-11-01 01:46:32.104 305 15940.26 535.17 57369.01 88888.00 2001-11-01 01:46:33.104 305 15941.04 535.54 57368.64 88888.00 2001-11-01 01:46:34.104 305 15940.52 536.29 57368.77 88888.00 2001-11-01 01:46:35.104 305 15941.56 535.67 57368.77 88888.00 2001-11-01 01:46:36.104 305 15940.78 535.67 57368.40 88888.00 2001-11-01 01:46:37.104 305 15940.52 536.66 57367.79 88888.00 2001-11-01 01:46:38.104 305 15940.39 535.92 57367.91 88888.00 2001-11-01 01:46:39.104 305 15940.52 536.41 57367.54 88888.00 2001-11-01 01:46:40.104 305 15940.78 535.92 57367.79 88888.00 2001-11-01 01:46:41.104 305 15940.52 535.92 57367.05 88888.00 2001-11-01 01:46:42.104 305 15940.78 536.53 57367.79 88888.00 2001-11-01 01:46:43.104 305 15941.43 536.41 57367.05 88888.00 2001-11-01 01:46:44.104 305 15940.26 537.03 57366.81 88888.00 2001-11-01 01:46:45.104 305 15940.78 536.66 57367.05 88888.00 2001-11-01 01:46:46.104 305 15941.17 536.29 57367.42 88888.00 2001-11-01 01:46:47.104 305 15940.65 536.41 57366.45 88888.00 2001-11-01 01:46:48.104 305 15940.78 535.54 57366.81 88888.00 2001-11-01 01:46:49.104 305 15940.65 536.66 57366.45 88888.00 2001-11-01 01:46:50.104 305 15941.17 536.16 57366.20 88888.00 2001-11-01 01:46:51.104 305 15940.65 536.41 57366.20 88888.00 2001-11-01 01:46:52.104 305 15940.91 535.92 57366.20 88888.00 2001-11-01 01:46:53.104 305 15941.04 536.04 57365.34 88888.00 2001-11-01 01:46:54.104 305 15941.43 535.67 57365.10 88888.00 2001-11-01 01:46:55.104 305 15940.91 535.92 57365.46 88888.00 2001-11-01 01:46:56.104 305 15941.69 536.29 57365.46 88888.00 2001-11-01 01:46:57.104 305 15941.69 536.04 57365.71 88888.00 2001-11-01 01:46:58.104 305 15941.69 535.79 57365.22 88888.00 2001-11-01 01:46:59.104 305 15941.56 536.04 57364.61 88888.00 2001-11-01 01:47:00.104 305 15941.82 534.80 57364.24 88888.00 2001-11-01 01:47:01.104 305 15941.82 535.05 57364.37 88888.00 2001-11-01 01:47:02.104 305 15941.56 534.68 57364.61 88888.00 2001-11-01 01:47:03.104 305 15942.21 534.68 57364.12 88888.00 2001-11-01 01:47:04.104 305 15941.82 534.55 57363.39 88888.00 2001-11-01 01:47:05.104 305 15942.60 534.31 57363.02 88888.00 2001-11-01 01:47:06.104 305 15943.25 533.93 57363.39 88888.00 2001-11-01 01:47:07.104 305 15942.99 533.69 57363.02 88888.00 2001-11-01 01:47:08.104 305 15943.25 534.06 57362.78 88888.00 2001-11-01 01:47:09.104 305 15943.38 532.82 57362.90 88888.00 2001-11-01 01:47:10.104 305 15944.16 533.07 57363.27 88888.00 2001-11-01 01:47:11.104 305 15944.16 533.44 57362.78 88888.00 2001-11-01 01:47:12.104 305 15943.64 532.82 57362.41 88888.00 2001-11-01 01:47:13.104 305 15944.42 532.08 57361.80 88888.00 2001-11-01 01:47:14.104 305 15944.94 531.83 57362.29 88888.00 2001-11-01 01:47:15.104 305 15945.20 531.95 57361.68 88888.00 2001-11-01 01:47:16.104 305 15944.81 531.58 57361.55 88888.00 2001-11-01 01:47:17.104 305 15945.07 531.83 57361.43 88888.00 2001-11-01 01:47:18.104 305 15945.46 531.70 57361.55 88888.00 2001-11-01 01:47:19.104 305 15945.33 531.09 57361.68 88888.00 2001-11-01 01:47:20.104 305 15945.85 531.09 57361.19 88888.00 2001-11-01 01:47:21.104 305 15946.37 530.71 57361.07 88888.00 2001-11-01 01:47:22.104 305 15946.76 530.84 57360.57 88888.00 2001-11-01 01:47:23.104 305 15946.89 530.09 57360.94 88888.00 2001-11-01 01:47:24.104 305 15946.63 531.21 57361.19 88888.00 2001-11-01 01:47:25.104 305 15947.28 530.34 57359.96 88888.00 2001-11-01 01:47:26.104 305 15946.63 529.85 57360.45 88888.00 2001-11-01 01:47:27.104 305 15947.28 530.22 57359.96 88888.00 2001-11-01 01:47:28.104 305 15947.67 529.23 57360.45 88888.00 2001-11-01 01:47:29.104 305 15947.67 529.48 57359.48 88888.00 2001-11-01 01:47:30.104 305 15948.06 529.48 57359.35 88888.00 2001-11-01 01:47:31.104 305 15947.93 528.48 57359.35 88888.00 2001-11-01 01:47:32.104 305 15948.32 528.48 57358.74 88888.00 2001-11-01 01:47:33.104 305 15948.97 528.11 57358.62 88888.00 2001-11-01 01:47:34.104 305 15948.45 527.99 57358.50 88888.00 2001-11-01 01:47:35.104 305 15949.36 527.99 57358.38 88888.00 2001-11-01 01:47:36.104 305 15948.84 527.86 57358.13 88888.00 2001-11-01 01:47:37.104 305 15949.36 527.12 57358.50 88888.00 2001-11-01 01:47:38.104 305 15949.36 526.75 57358.38 88888.00 2001-11-01 01:47:39.104 305 15950.01 525.39 57356.91 88888.00 2001-11-01 01:47:40.104 305 15950.40 525.26 57357.64 88888.00 2001-11-01 01:47:41.104 305 15950.01 525.14 57356.91 88888.00 2001-11-01 01:47:42.104 305 15950.66 525.39 57357.03 88888.00 2001-11-01 01:47:43.104 305 15950.14 524.40 57356.66 88888.00 2001-11-01 01:47:44.104 305 15950.79 523.78 57356.79 88888.00 2001-11-01 01:47:45.104 305 15950.79 524.27 57356.05 88888.00 2001-11-01 01:47:46.104 305 15950.66 524.40 57355.44 88888.00 2001-11-01 01:47:47.104 305 15950.27 523.53 57355.93 88888.00 2001-11-01 01:47:48.104 305 15951.31 522.54 57355.81 88888.00 2001-11-01 01:47:49.104 305 15951.57 522.79 57355.32 88888.00 2001-11-01 01:47:50.104 305 15950.92 522.42 57355.68 88888.00 2001-11-01 01:47:51.104 305 15950.40 521.67 57354.71 88888.00 2001-11-01 01:47:52.104 305 15950.79 521.55 57354.22 88888.00 2001-11-01 01:47:53.104 305 15951.05 521.18 57354.71 88888.00 2001-11-01 01:47:54.104 305 15950.66 520.93 57354.71 88888.00 2001-11-01 01:47:55.104 305 15951.57 520.43 57354.22 88888.00 2001-11-01 01:47:56.104 305 15950.92 520.31 57353.48 88888.00 2001-11-01 01:47:57.104 305 15950.01 520.43 57354.34 88888.00 2001-11-01 01:47:58.104 305 15951.18 519.81 57353.48 88888.00 2001-11-01 01:47:59.104 305 15951.18 520.31 57352.87 88888.00 2001-11-01 01:48:00.104 305 15951.31 520.19 57353.00 88888.00 2001-11-01 01:48:01.104 305 15951.70 519.57 57352.75 88888.00 2001-11-01 01:48:02.104 305 15951.31 519.32 57351.89 88888.00 2001-11-01 01:48:03.104 305 15951.70 518.95 57352.26 88888.00 2001-11-01 01:48:04.104 305 15951.70 518.70 57352.51 88888.00 2001-11-01 01:48:05.104 305 15951.57 518.95 57352.14 88888.00 2001-11-01 01:48:06.104 305 15951.05 518.70 57350.92 88888.00 2001-11-01 01:48:07.104 305 15951.96 518.70 57351.53 88888.00 2001-11-01 01:48:08.104 305 15951.83 518.33 57351.16 88888.00 2001-11-01 01:48:09.104 305 15951.96 518.33 57350.30 88888.00 2001-11-01 01:48:10.104 305 15952.48 518.70 57350.79 88888.00 2001-11-01 01:48:11.104 305 15952.09 518.95 57350.18 88888.00 2001-11-01 01:48:12.104 305 15952.61 518.08 57351.04 88888.00 2001-11-01 01:48:13.104 305 15952.61 518.58 57350.30 88888.00 2001-11-01 01:48:14.104 305 15953.39 518.58 57350.18 88888.00 2001-11-01 01:48:15.104 305 15953.00 517.83 57349.82 88888.00 2001-11-01 01:48:16.104 305 15953.26 517.71 57349.20 88888.00 2001-11-01 01:48:17.104 305 15953.78 517.59 57349.20 88888.00 2001-11-01 01:48:18.104 305 15955.08 516.84 57349.20 88888.00 2001-11-01 01:48:19.104 305 15954.17 516.97 57348.84 88888.00 2001-11-01 01:48:20.104 305 15954.69 516.72 57348.23 88888.00 2001-11-01 01:48:21.104 305 15954.95 516.59 57347.98 88888.00 2001-11-01 01:48:22.104 305 15955.33 516.22 57348.11 88888.00 2001-11-01 01:48:23.104 305 15955.08 516.10 57348.11 88888.00 2001-11-01 01:48:24.104 305 15955.85 515.73 57348.23 88888.00 2001-11-01 01:48:25.104 305 15955.59 515.48 57347.86 88888.00 2001-11-01 01:48:26.104 305 15955.46 515.48 57347.62 88888.00 2001-11-01 01:48:27.104 305 15956.63 514.86 57347.12 88888.00 2001-11-01 01:48:28.104 305 15956.11 514.74 57347.37 88888.00 2001-11-01 01:48:29.104 305 15957.54 513.87 57346.64 88888.00 2001-11-01 01:48:30.104 305 15957.28 514.24 57346.76 88888.00 2001-11-01 01:48:31.104 305 15957.02 514.12 57347.00 88888.00 2001-11-01 01:48:32.104 305 15957.28 513.50 57346.03 88888.00 2001-11-01 01:48:33.104 305 15957.80 513.13 57345.90 88888.00 2001-11-01 01:48:34.104 305 15957.93 513.37 57344.56 88888.00 2001-11-01 01:48:35.104 305 15958.06 512.75 57344.80 88888.00 2001-11-01 01:48:36.104 305 15957.54 512.14 57344.80 88888.00 2001-11-01 01:48:37.104 305 15958.58 512.26 57344.31 88888.00 2001-11-01 01:48:38.104 305 15958.84 512.01 57343.95 88888.00 2001-11-01 01:48:39.104 305 15958.84 512.14 57343.95 88888.00 2001-11-01 01:48:40.104 305 15958.06 511.52 57343.34 88888.00 2001-11-01 01:48:41.104 305 15958.71 511.14 57344.19 88888.00 2001-11-01 01:48:42.104 305 15959.75 510.40 57342.48 88888.00 2001-11-01 01:48:43.104 305 15958.97 510.90 57343.09 88888.00 2001-11-01 01:48:44.104 305 15959.49 510.65 57342.97 88888.00 2001-11-01 01:48:45.104 305 15959.49 510.15 57342.73 88888.00 2001-11-01 01:48:46.104 305 15960.27 509.53 57342.11 88888.00 2001-11-01 01:48:47.104 305 15959.49 510.15 57342.23 88888.00 2001-11-01 01:48:48.104 305 15960.01 509.16 57341.50 88888.00 2001-11-01 01:48:49.104 305 15960.27 509.04 57341.87 88888.00 2001-11-01 01:48:50.104 305 15960.53 508.54 57341.75 88888.00 2001-11-01 01:48:51.104 305 15961.31 508.42 57341.50 88888.00 2001-11-01 01:48:52.104 305 15960.66 507.18 57340.89 88888.00 2001-11-01 01:48:53.104 305 15961.57 507.92 57340.89 88888.00 2001-11-01 01:48:54.104 305 15961.18 507.18 57340.64 88888.00 2001-11-01 01:48:55.104 305 15961.18 507.18 57340.16 88888.00 2001-11-01 01:48:56.104 305 15961.31 506.93 57340.16 88888.00 2001-11-01 01:48:57.104 305 15961.57 506.56 57339.55 88888.00 2001-11-01 01:48:58.104 305 15961.70 506.19 57339.42 88888.00 2001-11-01 01:48:59.104 305 15962.61 506.07 57339.79 88888.00 2001-11-01 01:49:00.104 305 15962.09 506.44 57338.81 88888.00 2001-11-01 01:49:01.104 305 15961.70 505.82 57339.30 88888.00 2001-11-01 01:49:02.104 305 15963.00 504.83 57338.20 88888.00 2001-11-01 01:49:03.104 305 15962.22 506.07 57338.45 88888.00 2001-11-01 01:49:04.104 305 15962.61 504.58 57337.84 88888.00 2001-11-01 01:49:05.104 305 15962.87 504.83 57338.08 88888.00 2001-11-01 01:49:06.104 305 15963.13 504.33 57337.96 88888.00 2001-11-01 01:49:07.104 305 15963.65 504.08 57337.84 88888.00 2001-11-01 01:49:08.104 305 15963.00 503.84 57337.47 88888.00 2001-11-01 01:49:09.104 305 15963.91 503.96 57336.86 88888.00 2001-11-01 01:49:10.104 305 15964.30 503.47 57336.98 88888.00 2001-11-01 01:49:11.104 305 15964.95 503.71 57336.37 88888.00 2001-11-01 01:49:12.104 305 15964.43 503.22 57336.12 88888.00 2001-11-01 01:49:13.104 305 15964.56 503.59 57336.00 88888.00 2001-11-01 01:49:14.104 305 15964.30 502.47 57335.88 88888.00 2001-11-01 01:49:15.104 305 15964.30 502.72 57335.14 88888.00 2001-11-01 01:49:16.104 305 15964.95 501.48 57334.78 88888.00 2001-11-01 01:49:17.104 305 15965.73 502.47 57335.14 88888.00 2001-11-01 01:49:18.104 305 15965.21 501.73 57334.90 88888.00 2001-11-01 01:49:19.104 305 15964.95 501.61 57334.53 88888.00 2001-11-01 01:49:20.104 305 15966.38 501.86 57334.53 88888.00 2001-11-01 01:49:21.104 305 15966.90 502.35 57333.31 88888.00 2001-11-01 01:49:22.104 305 15966.12 501.36 57332.82 88888.00 2001-11-01 01:49:23.104 305 15966.51 500.99 57333.43 88888.00 2001-11-01 01:49:24.104 305 15967.29 501.36 57332.82 88888.00 2001-11-01 01:49:25.104 305 15967.29 501.48 57332.21 88888.00 2001-11-01 01:49:26.104 305 15968.07 501.36 57332.70 88888.00 2001-11-01 01:49:27.104 305 15968.07 500.62 57331.36 88888.00 2001-11-01 01:49:28.104 305 15967.94 500.12 57331.36 88888.00 2001-11-01 01:49:29.104 305 15968.98 500.00 57331.72 88888.00 2001-11-01 01:49:30.104 305 15969.24 500.00 57330.74 88888.00 2001-11-01 01:49:31.104 305 15969.63 500.25 57330.01 88888.00 2001-11-01 01:49:32.104 305 15970.02 499.13 57330.25 88888.00 2001-11-01 01:49:33.104 305 15970.15 499.25 57329.52 88888.00 2001-11-01 01:49:34.104 305 15970.67 499.25 57328.42 88888.00 2001-11-01 01:49:35.104 305 15971.32 498.64 57328.66 88888.00 2001-11-01 01:49:36.104 305 15971.19 498.26 57328.30 88888.00 2001-11-01 01:49:37.104 305 15971.19 499.63 57327.93 88888.00 2001-11-01 01:49:38.104 305 15971.19 498.02 57327.69 88888.00 2001-11-01 01:49:39.104 305 15972.10 498.64 57327.07 88888.00 2001-11-01 01:49:40.104 305 15971.84 497.89 57326.83 88888.00 2001-11-01 01:49:41.104 305 15972.62 497.77 57326.46 88888.00 2001-11-01 01:49:42.104 305 15972.88 497.77 57326.22 88888.00 2001-11-01 01:49:43.104 305 15973.14 497.27 57325.97 88888.00 2001-11-01 01:49:44.104 305 15974.04 497.40 57325.36 88888.00 2001-11-01 01:49:45.104 305 15973.14 496.53 57325.85 88888.00 2001-11-01 01:49:46.104 305 15974.04 496.65 57324.88 88888.00 2001-11-01 01:49:47.104 305 15974.17 496.16 57323.77 88888.00 2001-11-01 01:49:48.104 305 15974.30 495.79 57324.14 88888.00 2001-11-01 01:49:49.104 305 15974.56 495.91 57323.41 88888.00 2001-11-01 01:49:50.104 305 15973.92 496.28 57323.41 88888.00 2001-11-01 01:49:51.104 305 15974.43 495.54 57322.92 88888.00 2001-11-01 01:49:52.104 305 15973.92 494.67 57322.06 88888.00 2001-11-01 01:49:53.104 305 15974.17 494.67 57322.30 88888.00 2001-11-01 01:49:54.104 305 15974.82 495.04 57322.06 88888.00 2001-11-01 01:49:55.104 305 15975.21 494.30 57321.08 88888.00 2001-11-01 01:49:56.104 305 15975.60 493.43 57320.84 88888.00 2001-11-01 01:49:57.104 305 15975.08 493.81 57320.72 88888.00 2001-11-01 01:49:58.104 305 15975.60 493.31 57320.59 88888.00 2001-11-01 01:49:59.104 305 15976.64 493.56 57319.74 88888.00 2001-11-01 01:50:00.104 305 15975.47 493.43 57319.62 88888.00 2001-11-01 01:50:01.104 305 15976.38 492.57 57319.00 88888.00 2001-11-01 01:50:02.104 305 15976.51 492.32 57319.37 88888.00 2001-11-01 01:50:03.104 305 15977.16 492.20 57319.37 88888.00 2001-11-01 01:50:04.104 305 15977.03 492.32 57319.50 88888.00 2001-11-01 01:50:05.104 305 15977.42 492.20 57318.52 88888.00 2001-11-01 01:50:06.104 305 15977.16 492.32 57318.52 88888.00 2001-11-01 01:50:07.104 305 15977.16 491.70 57318.15 88888.00 2001-11-01 01:50:08.104 305 15977.94 491.45 57317.66 88888.00 2001-11-01 01:50:09.104 305 15977.94 491.58 57318.15 88888.00 2001-11-01 01:50:10.104 305 15978.07 491.95 57317.66 88888.00 2001-11-01 01:50:11.104 305 15978.20 491.58 57317.17 88888.00 2001-11-01 01:50:12.104 305 15978.85 491.20 57317.78 88888.00 2001-11-01 01:50:13.104 305 15978.20 491.33 57316.68 88888.00 2001-11-01 01:50:14.104 305 15978.59 491.08 57317.66 88888.00 2001-11-01 01:50:15.104 305 15979.11 491.20 57317.05 88888.00 2001-11-01 01:50:16.104 305 15979.11 490.46 57316.44 88888.00 2001-11-01 01:50:17.104 305 15978.46 490.46 57316.44 88888.00 2001-11-01 01:50:18.104 305 15978.72 490.71 57316.19 88888.00 2001-11-01 01:50:19.104 305 15979.24 490.46 57316.68 88888.00 2001-11-01 01:50:20.104 305 15979.24 490.96 57316.19 88888.00 2001-11-01 01:50:21.104 305 15979.37 489.72 57316.68 88888.00 2001-11-01 01:50:22.104 305 15978.98 489.84 57316.44 88888.00 2001-11-01 01:50:23.104 305 15978.98 489.59 57316.32 88888.00 2001-11-01 01:50:24.104 305 15979.89 489.47 57316.56 88888.00 2001-11-01 01:50:25.104 305 15979.50 489.10 57315.95 88888.00 2001-11-01 01:50:26.104 305 15980.02 489.47 57316.80 88888.00 2001-11-01 01:50:27.104 305 15979.76 488.11 57316.07 88888.00 2001-11-01 01:50:28.104 305 15979.11 488.23 57316.19 88888.00 2001-11-01 01:50:29.104 305 15979.63 487.98 57315.83 88888.00 2001-11-01 01:50:30.104 305 15979.37 487.74 57315.83 88888.00 2001-11-01 01:50:31.104 305 15979.89 487.86 57315.83 88888.00 2001-11-01 01:50:32.104 305 15979.76 487.36 57316.19 88888.00 2001-11-01 01:50:33.104 305 15979.76 486.62 57316.80 88888.00 2001-11-01 01:50:34.104 305 15979.50 486.50 57316.32 88888.00 2001-11-01 01:50:35.104 305 15979.37 485.88 57315.83 88888.00 2001-11-01 01:50:36.104 305 15979.89 485.51 57315.83 88888.00 2001-11-01 01:50:37.104 305 15980.02 485.01 57316.32 88888.00 2001-11-01 01:50:38.104 305 15979.89 483.40 57316.56 88888.00 2001-11-01 01:50:39.104 305 15979.37 483.03 57317.29 88888.00 2001-11-01 01:50:40.104 305 15980.28 483.03 57316.93 88888.00 2001-11-01 01:50:41.104 305 15980.15 482.29 57317.29 88888.00 2001-11-01 01:50:42.104 305 15980.28 482.41 57316.80 88888.00 2001-11-01 01:50:43.104 305 15979.50 481.30 57317.05 88888.00 2001-11-01 01:50:44.104 305 15980.54 480.80 57317.05 88888.00 2001-11-01 01:50:45.104 305 15979.89 479.31 57317.17 88888.00 2001-11-01 01:50:46.104 305 15980.28 479.69 57317.66 88888.00 2001-11-01 01:50:47.104 305 15979.76 478.82 57317.54 88888.00 2001-11-01 01:50:48.104 305 15979.63 478.57 57317.41 88888.00 2001-11-01 01:50:49.104 305 15979.89 477.21 57317.54 88888.00 2001-11-01 01:50:50.104 305 15979.76 476.71 57317.41 88888.00 2001-11-01 01:50:51.104 305 15979.89 475.60 57317.29 88888.00 2001-11-01 01:50:52.104 305 15980.15 474.98 57318.27 88888.00 2001-11-01 01:50:53.104 305 15979.37 474.36 57318.64 88888.00 2001-11-01 01:50:54.104 305 15979.11 473.62 57318.88 88888.00 2001-11-01 01:50:55.104 305 15978.85 473.12 57318.39 88888.00 2001-11-01 01:50:56.104 305 15978.59 472.75 57318.52 88888.00 2001-11-01 01:50:57.104 305 15978.46 471.88 57319.00 88888.00 2001-11-01 01:50:58.104 305 15977.68 471.51 57319.13 88888.00 2001-11-01 01:50:59.104 305 15978.20 471.26 57319.37 88888.00 2001-11-01 01:51:00.104 305 15977.94 470.89 57319.62 88888.00 2001-11-01 01:51:01.104 305 15977.68 470.40 57320.11 88888.00 2001-11-01 01:51:02.104 305 15977.16 469.78 57319.98 88888.00 2001-11-01 01:51:03.104 305 15976.12 469.65 57320.72 88888.00 2001-11-01 01:51:04.104 305 15976.25 468.79 57321.57 88888.00 2001-11-01 01:51:05.104 305 15976.38 467.67 57321.21 88888.00 2001-11-01 01:51:06.104 305 15974.95 467.30 57321.70 88888.00 2001-11-01 01:51:07.104 305 15975.34 467.42 57322.55 88888.00 2001-11-01 01:51:08.104 305 15974.82 466.56 57322.67 88888.00 2001-11-01 01:51:09.104 305 15974.82 465.81 57323.41 88888.00 2001-11-01 01:51:10.104 305 15974.43 465.81 57323.77 88888.00 2001-11-01 01:51:11.104 305 15973.66 465.07 57324.51 88888.00 2001-11-01 01:51:12.104 305 15973.27 464.20 57324.75 88888.00 2001-11-01 01:51:13.104 305 15973.27 463.46 57325.24 88888.00 2001-11-01 01:51:14.104 305 15972.49 462.97 57327.07 88888.00 2001-11-01 01:51:15.104 305 15972.75 462.72 57326.10 88888.00 2001-11-01 01:51:16.104 305 15972.10 461.48 57327.44 88888.00 2001-11-01 01:51:17.104 305 15972.23 460.98 57327.93 88888.00 2001-11-01 01:51:18.104 305 15971.45 460.74 57328.18 88888.00 2001-11-01 01:51:19.104 305 15970.80 459.62 57329.15 88888.00 2001-11-01 01:51:20.104 305 15970.41 459.00 57330.25 88888.00 2001-11-01 01:51:21.104 305 15971.06 459.13 57330.62 88888.00 2001-11-01 01:51:22.104 305 15970.28 458.51 57330.99 88888.00 2001-11-01 01:51:23.104 305 15969.37 457.64 57332.09 88888.00 2001-11-01 01:51:24.104 305 15969.63 457.14 57333.19 88888.00 2001-11-01 01:51:25.104 305 15969.50 457.64 57333.55 88888.00 2001-11-01 01:51:26.104 305 15969.24 456.65 57334.66 88888.00 2001-11-01 01:51:27.104 305 15969.11 456.40 57335.02 88888.00 2001-11-01 01:51:28.104 305 15968.59 455.78 57335.75 88888.00 2001-11-01 01:51:29.104 305 15969.24 455.66 57336.49 88888.00 2001-11-01 01:51:30.104 305 15968.85 455.29 57337.59 88888.00 2001-11-01 01:51:31.104 305 15968.20 455.04 57338.08 88888.00 2001-11-01 01:51:32.104 305 15968.20 455.16 57338.32 88888.00 2001-11-01 01:51:33.104 305 15967.94 455.53 57339.30 88888.00 2001-11-01 01:51:34.104 305 15967.81 455.04 57339.55 88888.00 2001-11-01 01:51:35.104 305 15967.94 455.66 57340.77 88888.00 2001-11-01 01:51:36.104 305 15967.94 455.41 57341.50 88888.00 2001-11-01 01:51:37.104 305 15967.55 455.04 57341.62 88888.00 2001-11-01 01:51:38.104 305 15966.90 455.16 57342.85 88888.00 2001-11-01 01:51:39.104 305 15966.90 455.16 57343.58 88888.00 2001-11-01 01:51:40.104 305 15967.16 454.92 57344.31 88888.00 2001-11-01 01:51:41.104 305 15967.81 454.67 57344.31 88888.00 2001-11-01 01:51:42.104 305 15967.94 454.79 57344.93 88888.00 2001-11-01 01:51:43.104 305 15966.77 454.92 57345.66 88888.00 2001-11-01 01:51:44.104 305 15966.25 454.79 57346.76 88888.00 2001-11-01 01:51:45.104 305 15966.77 454.92 57347.37 88888.00 2001-11-01 01:51:46.104 305 15966.77 455.16 57348.59 88888.00 2001-11-01 01:51:47.104 305 15966.38 455.16 57348.71 88888.00 2001-11-01 01:51:48.104 305 15966.25 455.41 57349.33 88888.00 2001-11-01 01:51:49.104 305 15966.51 455.16 57349.45 88888.00 2001-11-01 01:51:50.104 305 15965.73 454.67 57350.67 88888.00 2001-11-01 01:51:51.104 305 15965.99 454.92 57350.92 88888.00 2001-11-01 01:51:52.104 305 15966.12 455.41 57351.65 88888.00 2001-11-01 01:51:53.104 305 15965.73 455.41 57352.38 88888.00 2001-11-01 01:51:54.104 305 15965.08 455.53 57353.12 88888.00 2001-11-01 01:51:55.104 305 15965.47 455.53 57353.48 88888.00 2001-11-01 01:51:56.104 305 15966.38 455.53 57353.97 88888.00 2001-11-01 01:51:57.104 305 15965.99 455.41 57354.09 88888.00 2001-11-01 01:51:58.104 305 15964.95 455.53 57354.95 88888.00 2001-11-01 01:51:59.104 305 15965.21 456.40 57355.20 88888.00 2001-11-01 01:52:00.104 305 15965.60 456.03 57356.18 88888.00 2001-11-01 01:52:01.104 305 15965.34 455.78 57356.54 88888.00 2001-11-01 01:52:02.104 305 15965.47 456.40 57356.66 88888.00 2001-11-01 01:52:03.104 305 15965.21 456.28 57357.52 88888.00 2001-11-01 01:52:04.104 305 15964.95 457.39 57358.38 88888.00 2001-11-01 01:52:05.104 305 15964.69 457.52 57358.01 88888.00 2001-11-01 01:52:06.104 305 15964.82 457.52 57359.60 88888.00 2001-11-01 01:52:07.104 305 15964.30 457.27 57359.35 88888.00 2001-11-01 01:52:08.104 305 15964.17 458.01 57359.96 88888.00 2001-11-01 01:52:09.104 305 15965.21 458.38 57360.70 88888.00 2001-11-01 01:52:10.104 305 15964.30 458.26 57361.31 88888.00 2001-11-01 01:52:11.104 305 15963.65 457.52 57361.07 88888.00 2001-11-01 01:52:12.104 305 15964.43 458.01 57361.55 88888.00 2001-11-01 01:52:13.104 305 15963.00 457.39 57362.29 88888.00 2001-11-01 01:52:14.104 305 15964.04 458.14 57363.27 88888.00 2001-11-01 01:52:15.104 305 15963.39 457.89 57362.65 88888.00 2001-11-01 01:52:16.104 305 15963.26 457.27 57363.88 88888.00 2001-11-01 01:52:17.104 305 15963.00 457.14 57364.00 88888.00 2001-11-01 01:52:18.104 305 15963.39 457.02 57364.24 88888.00 2001-11-01 01:52:19.104 305 15963.00 456.90 57364.98 88888.00 2001-11-01 01:52:20.104 305 15962.61 457.02 57365.46 88888.00 2001-11-01 01:52:21.104 305 15962.48 457.14 57365.96 88888.00 2001-11-01 01:52:22.104 305 15962.74 457.14 57366.69 88888.00 2001-11-01 01:52:23.104 305 15962.87 457.64 57367.05 88888.00 2001-11-01 01:52:24.104 305 15962.35 456.90 57367.79 88888.00 2001-11-01 01:52:25.104 305 15961.83 457.52 57368.04 88888.00 2001-11-01 01:52:26.104 305 15962.09 457.52 57368.28 88888.00 2001-11-01 01:52:27.104 305 15962.09 457.76 57369.13 88888.00 2001-11-01 01:52:28.104 305 15961.70 457.14 57369.38 88888.00 2001-11-01 01:52:29.104 305 15962.35 457.39 57370.36 88888.00 2001-11-01 01:52:30.104 305 15962.48 456.77 57370.85 88888.00 2001-11-01 01:52:31.104 305 15961.70 457.27 57371.34 88888.00 2001-11-01 01:52:32.104 305 15961.83 457.02 57372.31 88888.00 2001-11-01 01:52:33.104 305 15961.83 456.65 57372.19 88888.00 2001-11-01 01:52:34.104 305 15961.18 456.90 57373.17 88888.00 2001-11-01 01:52:35.104 305 15961.05 457.14 57372.93 88888.00 2001-11-01 01:52:36.104 305 15961.83 457.52 57373.54 88888.00 2001-11-01 01:52:37.104 305 15961.83 457.02 57373.29 88888.00 2001-11-01 01:52:38.104 305 15961.57 457.27 57375.00 88888.00 2001-11-01 01:52:39.104 305 15962.09 457.39 57375.00 88888.00 2001-11-01 01:52:40.104 305 15961.18 456.77 57375.74 88888.00 2001-11-01 01:52:41.104 305 15961.57 457.27 57376.47 88888.00 2001-11-01 01:52:42.104 305 15960.92 456.77 57376.35 88888.00 2001-11-01 01:52:43.104 305 15961.57 457.64 57377.45 88888.00 2001-11-01 01:52:44.104 305 15960.79 457.02 57377.69 88888.00 2001-11-01 01:52:45.104 305 15960.66 457.76 57378.43 88888.00 2001-11-01 01:52:46.104 305 15960.92 457.89 57378.67 88888.00 2001-11-01 01:52:47.104 305 15960.66 456.90 57379.28 88888.00 2001-11-01 01:52:48.104 305 15960.66 456.90 57380.02 88888.00 2001-11-01 01:52:49.104 305 15960.92 457.27 57379.41 88888.00 2001-11-01 01:52:50.104 305 15960.40 457.52 57380.38 88888.00 2001-11-01 01:52:51.104 305 15961.70 456.90 57381.00 88888.00 2001-11-01 01:52:52.104 305 15960.79 456.53 57381.24 88888.00 2001-11-01 01:52:53.104 305 15960.79 456.77 57382.22 88888.00 2001-11-01 01:52:54.104 305 15961.31 456.53 57381.97 88888.00 2001-11-01 01:52:55.104 305 15961.05 456.53 57382.83 88888.00 2001-11-01 01:52:56.104 305 15961.31 456.03 57382.58 88888.00 2001-11-01 01:52:57.104 305 15961.44 455.78 57383.44 88888.00 2001-11-01 01:52:58.104 305 15961.31 456.28 57383.68 88888.00 2001-11-01 01:52:59.104 305 15962.35 456.40 57384.42 88888.00 2001-11-01 01:53:00.104 305 15961.96 456.28 57384.79 88888.00 2001-11-01 01:53:01.104 305 15962.09 456.28 57385.52 88888.00 2001-11-01 01:53:02.104 305 15962.61 455.66 57385.89 88888.00 2001-11-01 01:53:03.104 305 15962.48 455.78 57385.89 88888.00 2001-11-01 01:53:04.104 305 15962.61 455.78 57386.25 88888.00 2001-11-01 01:53:05.104 305 15963.52 455.53 57386.50 88888.00 2001-11-01 01:53:06.104 305 15963.52 455.91 57386.62 88888.00 2001-11-01 01:53:07.104 305 15962.22 455.53 57386.98 88888.00 2001-11-01 01:53:08.104 305 15963.13 455.78 57388.21 88888.00 2001-11-01 01:53:09.104 305 15962.87 455.41 57388.09 88888.00 2001-11-01 01:53:10.104 305 15963.65 455.66 57387.96 88888.00 2001-11-01 01:53:11.104 305 15963.00 455.91 57388.82 88888.00 2001-11-01 01:53:12.104 305 15963.78 455.78 57389.19 88888.00 2001-11-01 01:53:13.104 305 15963.78 455.53 57389.92 88888.00 2001-11-01 01:53:14.104 305 15963.91 455.29 57390.29 88888.00 2001-11-01 01:53:15.104 305 15963.91 456.40 57389.92 88888.00 2001-11-01 01:53:16.104 305 15964.30 456.65 57390.53 88888.00 2001-11-01 01:53:17.104 305 15964.17 457.14 57390.78 88888.00 2001-11-01 01:53:18.104 305 15964.43 457.89 57390.90 88888.00 2001-11-01 01:53:19.104 305 15964.95 458.26 57392.36 88888.00 2001-11-01 01:53:20.104 305 15964.95 458.14 57391.51 88888.00 2001-11-01 01:53:21.104 305 15965.21 458.14 57391.51 88888.00 2001-11-01 01:53:22.104 305 15964.82 458.75 57392.61 88888.00 2001-11-01 01:53:23.104 305 15965.60 458.63 57392.36 88888.00 2001-11-01 01:53:24.104 305 15965.47 458.75 57393.34 88888.00 2001-11-01 01:53:25.104 305 15965.21 460.12 57393.59 88888.00 2001-11-01 01:53:26.104 305 15965.73 460.49 57394.08 88888.00 2001-11-01 01:53:27.104 305 15964.95 460.61 57393.95 88888.00 2001-11-01 01:53:28.104 305 15965.86 460.61 57394.45 88888.00 2001-11-01 01:53:29.104 305 15965.47 461.48 57394.32 88888.00 2001-11-01 01:53:30.104 305 15966.12 461.23 57394.93 88888.00 2001-11-01 01:53:31.104 305 15965.86 461.36 57394.69 88888.00 2001-11-01 01:53:32.104 305 15966.51 463.34 57395.30 88888.00 2001-11-01 01:53:33.104 305 15966.64 462.59 57395.91 88888.00 2001-11-01 01:53:34.104 305 15966.25 462.84 57395.91 88888.00 2001-11-01 01:53:35.104 305 15965.86 463.83 57396.52 88888.00 2001-11-01 01:53:36.104 305 15965.99 464.33 57396.64 88888.00 2001-11-01 01:53:37.104 305 15967.03 464.70 57396.40 88888.00 2001-11-01 01:53:38.104 305 15966.64 464.70 57396.40 88888.00 2001-11-01 01:53:39.104 305 15965.99 465.57 57396.77 88888.00 2001-11-01 01:53:40.104 305 15966.25 465.94 57397.62 88888.00 2001-11-01 01:53:41.104 305 15966.51 466.31 57397.75 88888.00 2001-11-01 01:53:42.104 305 15966.25 467.18 57398.36 88888.00 2001-11-01 01:53:43.104 305 15966.77 467.55 57397.38 88888.00 2001-11-01 01:53:44.104 305 15966.12 467.42 57397.87 88888.00 2001-11-01 01:53:45.104 305 15966.25 468.54 57398.84 88888.00 2001-11-01 01:53:46.104 305 15966.90 468.66 57398.23 88888.00 2001-11-01 01:53:47.104 305 15966.90 470.03 57398.23 88888.00 2001-11-01 01:53:48.104 305 15965.99 470.52 57398.72 88888.00 2001-11-01 01:53:49.104 305 15965.73 471.64 57398.97 88888.00 2001-11-01 01:53:50.104 305 15965.60 472.01 57399.34 88888.00 2001-11-01 01:53:51.104 305 15966.12 472.63 57399.09 88888.00 2001-11-01 01:53:52.104 305 15966.25 472.75 57398.84 88888.00 2001-11-01 01:53:53.104 305 15966.12 473.86 57399.09 88888.00 2001-11-01 01:53:54.104 305 15965.86 473.86 57399.46 88888.00 2001-11-01 01:53:55.104 305 15965.47 474.48 57399.82 88888.00 2001-11-01 01:53:56.104 305 15964.95 474.61 57400.19 88888.00 2001-11-01 01:53:57.104 305 15964.82 474.98 57399.34 88888.00 2001-11-01 01:53:58.104 305 15964.82 475.60 57399.95 88888.00 2001-11-01 01:53:59.104 305 15964.82 474.48 57400.31 88888.00 2001-11-01 01:54:00.104 305 15965.34 474.86 57400.07 88888.00 2001-11-01 01:54:01.104 305 15964.95 475.47 57400.68 88888.00 2001-11-01 01:54:02.104 305 15964.30 475.85 57400.43 88888.00 2001-11-01 01:54:03.104 305 15964.69 476.47 57400.43 88888.00 2001-11-01 01:54:04.104 305 15964.30 475.97 57400.19 88888.00 2001-11-01 01:54:05.104 305 15964.43 476.34 57400.56 88888.00 2001-11-01 01:54:06.104 305 15964.04 476.59 57400.92 88888.00 2001-11-01 01:54:07.104 305 15963.91 477.33 57401.29 88888.00 2001-11-01 01:54:08.104 305 15963.91 476.96 57400.43 88888.00 2001-11-01 01:54:09.104 305 15963.65 476.47 57401.05 88888.00 2001-11-01 01:54:10.104 305 15964.30 476.09 57400.80 88888.00 2001-11-01 01:54:11.104 305 15963.39 476.71 57401.66 88888.00 2001-11-01 01:54:12.104 305 15963.39 476.47 57402.02 88888.00 2001-11-01 01:54:13.104 305 15963.39 476.47 57401.78 88888.00 2001-11-01 01:54:14.104 305 15963.26 476.96 57402.27 88888.00 2001-11-01 01:54:15.104 305 15962.74 476.59 57402.39 88888.00 2001-11-01 01:54:16.104 305 15963.65 476.84 57402.27 88888.00 2001-11-01 01:54:17.104 305 15962.48 476.84 57401.90 88888.00 2001-11-01 01:54:18.104 305 15963.00 476.59 57402.27 88888.00 2001-11-01 01:54:19.104 305 15961.83 476.71 57402.02 88888.00 2001-11-01 01:54:20.104 305 15962.61 476.96 57402.51 88888.00 2001-11-01 01:54:21.104 305 15962.87 475.97 57402.02 88888.00 2001-11-01 01:54:22.104 305 15962.48 476.96 57402.39 88888.00 2001-11-01 01:54:23.104 305 15962.61 476.84 57401.78 88888.00 2001-11-01 01:54:24.104 305 15961.31 476.96 57402.39 88888.00 2001-11-01 01:54:25.104 305 15961.57 476.71 57402.14 88888.00 2001-11-01 01:54:26.104 305 15962.22 477.08 57402.02 88888.00 2001-11-01 01:54:27.104 305 15961.31 477.21 57401.78 88888.00 2001-11-01 01:54:28.104 305 15961.18 477.83 57401.05 88888.00 2001-11-01 01:54:29.104 305 15960.79 477.46 57402.27 88888.00 2001-11-01 01:54:30.104 305 15961.31 477.70 57401.54 88888.00 2001-11-01 01:54:31.104 305 15960.92 477.95 57401.41 88888.00 2001-11-01 01:54:32.104 305 15960.53 478.08 57401.66 88888.00 2001-11-01 01:54:33.104 305 15960.79 478.94 57401.17 88888.00 2001-11-01 01:54:34.104 305 15960.14 478.57 57401.41 88888.00 2001-11-01 01:54:35.104 305 15960.14 478.20 57401.29 88888.00 2001-11-01 01:54:36.104 305 15960.40 479.07 57400.43 88888.00 2001-11-01 01:54:37.104 305 15960.66 479.19 57399.95 88888.00 2001-11-01 01:54:38.104 305 15960.27 479.31 57399.95 88888.00 2001-11-01 01:54:39.104 305 15959.62 479.56 57398.97 88888.00 2001-11-01 01:54:40.104 305 15959.10 480.31 57399.70 88888.00 2001-11-01 01:54:41.104 305 15959.49 480.06 57398.84 88888.00 2001-11-01 01:54:42.104 305 15959.10 480.80 57398.72 88888.00 2001-11-01 01:54:43.104 305 15958.58 481.79 57398.23 88888.00 2001-11-01 01:54:44.104 305 15959.10 481.79 57397.99 88888.00 2001-11-01 01:54:45.104 305 15958.32 482.53 57397.99 88888.00 2001-11-01 01:54:46.104 305 15957.67 482.53 57397.50 88888.00 2001-11-01 01:54:47.104 305 15957.28 483.28 57397.13 88888.00 2001-11-01 01:54:48.104 305 15957.41 483.65 57396.77 88888.00 2001-11-01 01:54:49.104 305 15956.38 483.77 57396.89 88888.00 2001-11-01 01:54:50.104 305 15956.50 484.39 57395.05 88888.00 2001-11-01 01:54:51.104 305 15955.59 485.51 57395.91 88888.00 2001-11-01 01:54:52.104 305 15956.11 486.25 57394.93 88888.00 2001-11-01 01:54:53.104 305 15955.72 486.87 57394.81 88888.00 2001-11-01 01:54:54.104 305 15955.98 487.86 57394.81 88888.00 2001-11-01 01:54:55.104 305 15955.21 487.74 57394.08 88888.00 2001-11-01 01:54:56.104 305 15955.08 488.48 57393.95 88888.00 2001-11-01 01:54:57.104 305 15954.43 488.48 57393.46 88888.00 2001-11-01 01:54:58.104 305 15954.04 489.47 57393.10 88888.00 2001-11-01 01:54:59.104 305 15954.04 489.84 57392.98 88888.00 2001-11-01 01:55:00.104 305 15953.65 490.83 57393.10 88888.00 2001-11-01 01:55:01.104 305 15953.65 490.96 57392.86 88888.00 2001-11-01 01:55:02.104 305 15952.74 490.96 57392.24 88888.00 2001-11-01 01:55:03.104 305 15952.87 492.32 57391.88 88888.00 2001-11-01 01:55:04.104 305 15952.61 492.81 57391.88 88888.00 2001-11-01 01:55:05.104 305 15951.96 494.05 57391.75 88888.00 2001-11-01 01:55:06.104 305 15951.05 494.05 57391.39 88888.00 2001-11-01 01:55:07.104 305 15951.05 494.67 57391.63 88888.00 2001-11-01 01:55:08.104 305 15950.92 494.67 57391.39 88888.00 2001-11-01 01:55:09.104 305 15950.66 496.03 57391.27 88888.00 2001-11-01 01:55:10.104 305 15951.18 496.53 57391.51 88888.00 2001-11-01 01:55:11.104 305 15949.49 496.78 57391.39 88888.00 2001-11-01 01:55:12.104 305 15949.88 496.90 57391.27 88888.00 2001-11-01 01:55:13.104 305 15949.75 498.02 57391.39 88888.00 2001-11-01 01:55:14.104 305 15949.23 498.14 57390.78 88888.00 2001-11-01 01:55:15.104 305 15948.71 498.51 57391.39 88888.00 2001-11-01 01:55:16.104 305 15948.58 498.88 57390.78 88888.00 2001-11-01 01:55:17.104 305 15948.97 499.87 57391.88 88888.00 2001-11-01 01:55:18.104 305 15948.71 500.12 57391.14 88888.00 2001-11-01 01:55:19.104 305 15948.45 499.63 57391.51 88888.00 2001-11-01 01:55:20.104 305 15947.80 499.63 57391.51 88888.00 2001-11-01 01:55:21.104 305 15947.93 500.74 57391.75 88888.00 2001-11-01 01:55:22.104 305 15948.19 500.86 57392.00 88888.00 2001-11-01 01:55:23.104 305 15947.80 501.24 57392.12 88888.00 2001-11-01 01:55:24.104 305 15948.06 500.86 57392.61 88888.00 2001-11-01 01:55:25.104 305 15947.80 501.48 57392.86 88888.00 2001-11-01 01:55:26.104 305 15947.67 501.73 57392.12 88888.00 2001-11-01 01:55:27.104 305 15948.06 501.73 57392.36 88888.00 2001-11-01 01:55:28.104 305 15947.93 502.23 57392.98 88888.00 2001-11-01 01:55:29.104 305 15947.41 502.35 57392.86 88888.00 2001-11-01 01:55:30.104 305 15948.06 502.85 57393.46 88888.00 2001-11-01 01:55:31.104 305 15948.19 502.72 57393.59 88888.00 2001-11-01 01:55:32.104 305 15947.80 502.97 57393.59 88888.00 2001-11-01 01:55:33.104 305 15947.67 502.23 57393.83 88888.00 2001-11-01 01:55:34.104 305 15947.93 502.85 57393.34 88888.00 2001-11-01 01:55:35.104 305 15947.15 503.47 57393.71 88888.00 2001-11-01 01:55:36.104 305 15946.89 503.71 57394.08 88888.00 2001-11-01 01:55:37.104 305 15947.28 503.84 57393.59 88888.00 2001-11-01 01:55:38.104 305 15947.02 503.71 57394.20 88888.00 2001-11-01 01:55:39.104 305 15947.02 503.47 57393.83 88888.00 2001-11-01 01:55:40.104 305 15947.15 504.08 57394.69 88888.00 2001-11-01 01:55:41.104 305 15947.15 503.71 57394.32 88888.00 2001-11-01 01:55:42.104 305 15946.76 504.21 57393.71 88888.00 2001-11-01 01:55:43.104 305 15946.76 504.83 57394.08 88888.00 2001-11-01 01:55:44.104 305 15946.76 504.70 57394.08 88888.00 2001-11-01 01:55:45.104 305 15947.02 505.57 57394.08 88888.00 2001-11-01 01:55:46.104 305 15947.28 505.08 57394.20 88888.00 2001-11-01 01:55:47.104 305 15946.50 505.20 57394.32 88888.00 2001-11-01 01:55:48.104 305 15946.50 505.57 57394.08 88888.00 2001-11-01 01:55:49.104 305 15946.37 505.32 57394.81 88888.00 2001-11-01 01:55:50.104 305 15946.11 505.57 57393.95 88888.00 2001-11-01 01:55:51.104 305 15946.11 505.32 57393.95 88888.00 2001-11-01 01:55:52.104 305 15946.37 505.94 57394.45 88888.00 2001-11-01 01:55:53.104 305 15946.37 505.70 57394.32 88888.00 2001-11-01 01:55:54.104 305 15946.24 506.56 57393.59 88888.00 2001-11-01 01:55:55.104 305 15945.59 505.94 57392.86 88888.00 2001-11-01 01:55:56.104 305 15946.37 505.94 57393.83 88888.00 2001-11-01 01:55:57.104 305 15946.50 506.44 57393.10 88888.00 2001-11-01 01:55:58.104 305 15945.98 506.81 57393.95 88888.00 2001-11-01 01:55:59.104 305 15945.98 506.31 57394.32 88888.00 2001-11-01 01:56:00.104 305 15945.98 506.81 57393.83 88888.00 2001-11-01 01:56:01.104 305 15946.50 507.06 57393.46 88888.00 2001-11-01 01:56:02.104 305 15946.24 506.69 57393.83 88888.00 2001-11-01 01:56:03.104 305 15945.98 507.31 57393.95 88888.00 2001-11-01 01:56:04.104 305 15946.24 507.55 57393.10 88888.00 2001-11-01 01:56:05.104 305 15945.72 506.81 57393.71 88888.00 2001-11-01 01:56:06.104 305 15946.37 506.93 57393.34 88888.00 2001-11-01 01:56:07.104 305 15946.37 506.44 57393.46 88888.00 2001-11-01 01:56:08.104 305 15945.85 506.93 57392.61 88888.00 2001-11-01 01:56:09.104 305 15945.98 507.31 57392.12 88888.00 2001-11-01 01:56:10.104 305 15946.24 507.06 57392.12 88888.00 2001-11-01 01:56:11.104 305 15945.72 506.07 57393.34 88888.00 2001-11-01 01:56:12.104 305 15946.24 506.81 57392.86 88888.00 2001-11-01 01:56:13.104 305 15945.46 506.44 57392.12 88888.00 2001-11-01 01:56:14.104 305 15945.72 506.07 57392.00 88888.00 2001-11-01 01:56:15.104 305 15945.72 506.44 57392.12 88888.00 2001-11-01 01:56:16.104 305 15945.07 505.70 57392.12 88888.00 2001-11-01 01:56:17.104 305 15945.20 505.94 57391.75 88888.00 2001-11-01 01:56:18.104 305 15944.94 505.70 57392.12 88888.00 2001-11-01 01:56:19.104 305 15944.94 505.70 57391.39 88888.00 2001-11-01 01:56:20.104 305 15944.81 504.21 57391.39 88888.00 2001-11-01 01:56:21.104 305 15944.68 505.08 57392.24 88888.00 2001-11-01 01:56:22.104 305 15944.16 503.84 57391.51 88888.00 2001-11-01 01:56:23.104 305 15944.81 503.96 57391.39 88888.00 2001-11-01 01:56:24.104 305 15944.29 503.84 57391.88 88888.00 2001-11-01 01:56:25.104 305 15944.42 503.47 57391.39 88888.00 2001-11-01 01:56:26.104 305 15944.68 502.85 57391.14 88888.00 2001-11-01 01:56:27.104 305 15944.55 502.97 57391.27 88888.00 2001-11-01 01:56:28.104 305 15944.29 502.72 57390.41 88888.00 2001-11-01 01:56:29.104 305 15945.07 502.10 57390.65 88888.00 2001-11-01 01:56:30.104 305 15943.90 502.23 57391.14 88888.00 2001-11-01 01:56:31.104 305 15944.94 501.36 57391.14 88888.00 2001-11-01 01:56:32.104 305 15944.42 500.86 57389.55 88888.00 2001-11-01 01:56:33.104 305 15944.03 500.99 57390.16 88888.00 2001-11-01 01:56:34.104 305 15943.90 500.62 57389.92 88888.00 2001-11-01 01:56:35.104 305 15944.29 500.86 57390.16 88888.00 2001-11-01 01:56:36.104 305 15943.90 500.12 57390.53 88888.00 2001-11-01 01:56:37.104 305 15943.90 500.25 57389.92 88888.00 2001-11-01 01:56:38.104 305 15943.90 499.75 57389.80 88888.00 2001-11-01 01:56:39.104 305 15943.12 500.00 57389.92 88888.00 2001-11-01 01:56:40.104 305 15943.64 499.38 57389.68 88888.00 2001-11-01 01:56:41.104 305 15944.03 499.50 57389.19 88888.00 2001-11-01 01:56:42.104 305 15943.12 500.12 57388.82 88888.00 2001-11-01 01:56:43.104 305 15942.99 499.25 57389.06 88888.00 2001-11-01 01:56:44.104 305 15942.60 499.25 57389.06 88888.00 2001-11-01 01:56:45.104 305 15942.86 498.88 57388.70 88888.00 2001-11-01 01:56:46.104 305 15942.73 499.13 57389.19 88888.00 2001-11-01 01:56:47.104 305 15942.86 499.01 57388.94 88888.00 2001-11-01 01:56:48.104 305 15942.34 499.50 57388.94 88888.00 2001-11-01 01:56:49.104 305 15943.25 499.25 57388.21 88888.00 2001-11-01 01:56:50.104 305 15942.21 499.38 57388.33 88888.00 2001-11-01 01:56:51.104 305 15942.86 499.50 57388.21 88888.00 2001-11-01 01:56:52.104 305 15942.99 499.38 57387.60 88888.00 2001-11-01 01:56:53.104 305 15942.99 499.38 57387.72 88888.00 2001-11-01 01:56:54.104 305 15942.47 499.87 57387.84 88888.00 2001-11-01 01:56:55.104 305 15942.08 499.38 57386.98 88888.00 2001-11-01 01:56:56.104 305 15942.60 499.38 57387.72 88888.00 2001-11-01 01:56:57.104 305 15942.34 499.13 57387.35 88888.00 2001-11-01 01:56:58.104 305 15942.47 498.76 57387.11 88888.00 2001-11-01 01:56:59.104 305 15942.34 499.63 57386.98 88888.00 2001-11-01 01:57:00.104 305 15942.99 499.50 57386.74 88888.00 2001-11-01 01:57:01.104 305 15940.91 499.01 57386.98 88888.00 2001-11-01 01:57:02.104 305 15941.95 499.13 57386.38 88888.00 2001-11-01 01:57:03.104 305 15941.82 499.75 57386.74 88888.00 2001-11-01 01:57:04.104 305 15941.30 499.50 57386.38 88888.00 2001-11-01 01:57:05.104 305 15941.82 500.25 57385.89 88888.00 2001-11-01 01:57:06.104 305 15941.56 499.63 57385.64 88888.00 2001-11-01 01:57:07.104 305 15941.43 499.87 57385.27 88888.00 2001-11-01 01:57:08.104 305 15941.43 500.25 57384.91 88888.00 2001-11-01 01:57:09.104 305 15941.04 500.00 57384.42 88888.00 2001-11-01 01:57:10.104 305 15940.52 500.49 57385.39 88888.00 2001-11-01 01:57:11.104 305 15940.78 500.25 57384.79 88888.00 2001-11-01 01:57:12.104 305 15940.52 500.74 57385.15 88888.00 2001-11-01 01:57:13.104 305 15940.65 500.37 57384.30 88888.00 2001-11-01 01:57:14.104 305 15940.78 500.37 57384.42 88888.00 2001-11-01 01:57:15.104 305 15941.43 500.25 57384.17 88888.00 2001-11-01 01:57:16.104 305 15941.04 500.99 57383.80 88888.00 2001-11-01 01:57:17.104 305 15940.78 501.11 57384.05 88888.00 2001-11-01 01:57:18.104 305 15940.91 501.98 57383.68 88888.00 2001-11-01 01:57:19.104 305 15940.52 501.11 57383.07 88888.00 2001-11-01 01:57:20.104 305 15940.39 501.24 57382.71 88888.00 2001-11-01 01:57:21.104 305 15940.39 501.61 57382.71 88888.00 2001-11-01 01:57:22.104 305 15941.04 502.35 57382.46 88888.00 2001-11-01 01:57:23.104 305 15939.87 502.23 57382.71 88888.00 2001-11-01 01:57:24.104 305 15940.13 502.85 57381.61 88888.00 2001-11-01 01:57:25.104 305 15939.74 502.10 57381.48 88888.00 2001-11-01 01:57:26.104 305 15940.26 502.35 57381.12 88888.00 2001-11-01 01:57:27.104 305 15939.87 502.60 57380.63 88888.00 2001-11-01 01:57:28.104 305 15940.52 502.47 57380.75 88888.00 2001-11-01 01:57:29.104 305 15940.00 502.97 57380.14 88888.00 2001-11-01 01:57:30.104 305 15939.61 503.96 57380.14 88888.00 2001-11-01 01:57:31.104 305 15939.22 503.34 57379.77 88888.00 2001-11-01 01:57:32.104 305 15939.74 503.47 57379.77 88888.00 2001-11-01 01:57:33.104 305 15939.48 504.46 57379.04 88888.00 2001-11-01 01:57:34.104 305 15940.00 504.21 57379.04 88888.00 2001-11-01 01:57:35.104 305 15940.39 504.21 57378.79 88888.00 2001-11-01 01:57:36.104 305 15940.26 504.21 57377.82 88888.00 2001-11-01 01:57:37.104 305 15939.48 504.21 57377.94 88888.00 2001-11-01 01:57:38.104 305 15940.00 505.20 57377.94 88888.00 2001-11-01 01:57:39.104 305 15938.83 503.96 57377.94 88888.00 2001-11-01 01:57:40.104 305 15939.22 505.08 57376.71 88888.00 2001-11-01 01:57:41.104 305 15939.48 505.20 57376.35 88888.00 2001-11-01 01:57:42.104 305 15940.00 505.45 57376.11 88888.00 2001-11-01 01:57:43.104 305 15938.83 505.45 57375.74 88888.00 2001-11-01 01:57:44.104 305 15938.96 505.20 57375.61 88888.00 2001-11-01 01:57:45.104 305 15938.57 505.94 57375.00 88888.00 2001-11-01 01:57:46.104 305 15938.44 506.31 57373.90 88888.00 2001-11-01 01:57:47.104 305 15937.67 506.31 57373.66 88888.00 2001-11-01 01:57:48.104 305 15938.70 506.56 57373.41 88888.00 2001-11-01 01:57:49.104 305 15938.31 506.69 57373.54 88888.00 2001-11-01 01:57:50.104 305 15938.18 506.81 57373.05 88888.00 2001-11-01 01:57:51.104 305 15938.18 507.18 57372.31 88888.00 2001-11-01 01:57:52.104 305 15937.92 507.18 57371.70 88888.00 2001-11-01 01:57:53.104 305 15937.67 506.44 57371.46 88888.00 2001-11-01 01:57:54.104 305 15937.54 507.31 57371.70 88888.00 2001-11-01 01:57:55.104 305 15936.89 506.93 57371.34 88888.00 2001-11-01 01:57:56.104 305 15936.62 507.92 57369.99 88888.00 2001-11-01 01:57:57.104 305 15936.62 508.17 57370.60 88888.00 2001-11-01 01:57:58.104 305 15936.50 508.67 57370.23 88888.00 2001-11-01 01:57:59.104 305 15936.89 509.04 57369.62 88888.00 2001-11-01 01:58:00.104 305 15936.50 509.04 57369.50 88888.00 2001-11-01 01:58:01.104 305 15936.24 509.29 57368.77 88888.00 2001-11-01 01:58:02.104 305 15936.24 510.15 57368.40 88888.00 2001-11-01 01:58:03.104 305 15935.59 510.90 57367.91 88888.00 2001-11-01 01:58:04.104 305 15935.59 510.28 57367.79 88888.00 2001-11-01 01:58:05.104 305 15935.85 510.53 57367.18 88888.00 2001-11-01 01:58:06.104 305 15935.85 510.65 57366.45 88888.00 2001-11-01 01:58:07.104 305 15935.20 509.91 57366.20 88888.00 2001-11-01 01:58:08.104 305 15935.59 510.28 57365.96 88888.00 2001-11-01 01:58:09.104 305 15935.20 510.53 57366.08 88888.00 2001-11-01 01:58:10.104 305 15933.77 510.77 57365.46 88888.00 2001-11-01 01:58:11.104 305 15935.33 511.02 57364.61 88888.00 2001-11-01 01:58:12.104 305 15934.16 510.90 57364.12 88888.00 2001-11-01 01:58:13.104 305 15934.42 511.52 57363.63 88888.00 2001-11-01 01:58:14.104 305 15933.51 511.39 57363.88 88888.00 2001-11-01 01:58:15.104 305 15933.51 511.64 57362.78 88888.00 2001-11-01 01:58:16.104 305 15933.51 512.01 57362.41 88888.00 2001-11-01 01:58:17.104 305 15933.12 511.39 57363.02 88888.00 2001-11-01 01:58:18.104 305 15933.77 512.51 57362.53 88888.00 2001-11-01 01:58:19.104 305 15932.99 513.00 57361.80 88888.00 2001-11-01 01:58:20.104 305 15933.38 512.38 57361.80 88888.00 2001-11-01 01:58:21.104 305 15932.86 512.51 57361.07 88888.00 2001-11-01 01:58:22.104 305 15932.99 513.13 57361.19 88888.00 2001-11-01 01:58:23.104 305 15932.47 513.25 57360.70 88888.00 2001-11-01 01:58:24.104 305 15932.86 512.14 57360.57 88888.00 2001-11-01 01:58:25.104 305 15932.73 513.00 57360.94 88888.00 2001-11-01 01:58:26.104 305 15932.47 513.25 57359.60 88888.00 2001-11-01 01:58:27.104 305 15931.82 513.62 57359.23 88888.00 2001-11-01 01:58:28.104 305 15932.08 513.00 57359.11 88888.00 2001-11-01 01:58:29.104 305 15932.60 513.99 57358.86 88888.00 2001-11-01 01:58:30.104 305 15932.47 513.87 57358.74 88888.00 2001-11-01 01:58:31.104 305 15932.08 514.49 57358.86 88888.00 2001-11-01 01:58:32.104 305 15932.99 514.24 57357.40 88888.00 2001-11-01 01:58:33.104 305 15932.47 513.75 57358.38 88888.00 2001-11-01 01:58:34.104 305 15932.21 514.49 57357.03 88888.00 2001-11-01 01:58:35.104 305 15931.69 514.74 57357.03 88888.00 2001-11-01 01:58:36.104 305 15932.34 514.36 57356.91 88888.00 2001-11-01 01:58:37.104 305 15931.56 514.36 57355.93 88888.00 2001-11-01 01:58:38.104 305 15931.30 514.36 57356.18 88888.00 2001-11-01 01:58:39.104 305 15931.30 513.99 57355.32 88888.00 2001-11-01 01:58:40.104 305 15930.91 514.74 57355.32 88888.00 2001-11-01 01:58:41.104 305 15930.13 514.49 57355.56 88888.00 2001-11-01 01:58:42.104 305 15930.52 513.62 57355.32 88888.00 2001-11-01 01:58:43.104 305 15931.43 514.49 57354.71 88888.00 2001-11-01 01:58:44.104 305 15930.39 514.74 57354.34 88888.00 2001-11-01 01:58:45.104 305 15930.52 515.23 57354.71 88888.00 2001-11-01 01:58:46.104 305 15930.78 514.61 57354.71 88888.00 2001-11-01 01:58:47.104 305 15930.78 515.23 57353.97 88888.00 2001-11-01 01:58:48.104 305 15930.26 515.23 57353.61 88888.00 2001-11-01 01:58:49.104 305 15930.39 514.49 57353.85 88888.00 2001-11-01 01:58:50.104 305 15930.26 515.23 57353.36 88888.00 2001-11-01 01:58:51.104 305 15930.13 514.98 57353.36 88888.00 2001-11-01 01:58:52.104 305 15930.39 515.11 57353.24 88888.00 2001-11-01 01:58:53.104 305 15929.61 516.22 57352.38 88888.00 2001-11-01 01:58:54.104 305 15929.48 516.10 57352.02 88888.00 2001-11-01 01:58:55.104 305 15930.91 515.48 57351.89 88888.00 2001-11-01 01:58:56.104 305 15930.26 515.60 57351.77 88888.00 2001-11-01 01:58:57.104 305 15930.26 515.48 57351.41 88888.00 2001-11-01 01:58:58.104 305 15930.13 515.60 57351.41 88888.00 2001-11-01 01:58:59.104 305 15929.61 515.73 57351.89 88888.00 2001-11-01 01:59:00.104 305 15931.04 515.60 57351.29 88888.00 2001-11-01 01:59:01.104 305 15930.39 515.73 57351.65 88888.00 2001-11-01 01:59:02.104 305 15929.48 515.73 57350.92 88888.00 2001-11-01 01:59:03.104 305 15930.26 515.73 57350.79 88888.00 2001-11-01 01:59:04.104 305 15930.13 515.73 57350.43 88888.00 2001-11-01 01:59:05.104 305 15930.26 515.73 57350.43 88888.00 2001-11-01 01:59:06.104 305 15930.26 515.97 57350.30 88888.00 2001-11-01 01:59:07.104 305 15929.61 515.36 57350.30 88888.00 2001-11-01 01:59:08.104 305 15930.26 515.97 57349.70 88888.00 2001-11-01 01:59:09.104 305 15929.48 515.48 57350.18 88888.00 2001-11-01 01:59:10.104 305 15929.35 516.47 57349.82 88888.00 2001-11-01 01:59:11.104 305 15929.61 516.10 57349.45 88888.00 2001-11-01 01:59:12.104 305 15930.00 515.97 57349.45 88888.00 2001-11-01 01:59:13.104 305 15929.48 515.48 57349.20 88888.00 2001-11-01 01:59:14.104 305 15929.74 515.60 57349.08 88888.00 2001-11-01 01:59:15.104 305 15930.00 515.85 57348.96 88888.00 2001-11-01 01:59:16.104 305 15929.74 515.11 57348.96 88888.00 2001-11-01 01:59:17.104 305 15930.00 514.98 57348.84 88888.00 2001-11-01 01:59:18.104 305 15929.74 514.24 57348.35 88888.00 2001-11-01 01:59:19.104 305 15929.35 514.74 57348.35 88888.00 2001-11-01 01:59:20.104 305 15929.09 514.86 57348.47 88888.00 2001-11-01 01:59:21.104 305 15929.74 514.24 57347.98 88888.00 2001-11-01 01:59:22.104 305 15929.61 514.49 57347.74 88888.00 2001-11-01 01:59:23.104 305 15929.48 514.12 57347.49 88888.00 2001-11-01 01:59:24.104 305 15929.48 513.87 57347.37 88888.00 2001-11-01 01:59:25.104 305 15929.22 513.75 57347.49 88888.00 2001-11-01 01:59:26.104 305 15929.22 514.24 57347.12 88888.00 2001-11-01 01:59:27.104 305 15928.96 513.75 57347.00 88888.00 2001-11-01 01:59:28.104 305 15928.70 513.50 57347.25 88888.00 2001-11-01 01:59:29.104 305 15928.83 512.88 57346.88 88888.00 2001-11-01 01:59:30.104 305 15928.44 513.62 57347.12 88888.00 2001-11-01 01:59:31.104 305 15928.83 512.26 57347.12 88888.00 2001-11-01 01:59:32.104 305 15928.44 512.26 57347.12 88888.00 2001-11-01 01:59:33.104 305 15928.31 512.38 57346.64 88888.00 2001-11-01 01:59:34.104 305 15928.18 512.14 57346.27 88888.00 2001-11-01 01:59:35.104 305 15928.18 512.26 57346.64 88888.00 2001-11-01 01:59:36.104 305 15928.70 512.88 57346.03 88888.00 2001-11-01 01:59:37.104 305 15928.18 511.64 57345.90 88888.00 2001-11-01 01:59:38.104 305 15928.70 512.63 57345.66 88888.00 2001-11-01 01:59:39.104 305 15928.18 511.76 57345.17 88888.00 2001-11-01 01:59:40.104 305 15928.70 511.39 57344.93 88888.00 2001-11-01 01:59:41.104 305 15928.31 512.26 57345.54 88888.00 2001-11-01 01:59:42.104 305 15928.44 512.01 57345.17 88888.00 2001-11-01 01:59:43.104 305 15928.70 512.14 57344.93 88888.00 2001-11-01 01:59:44.104 305 15928.57 512.75 57344.44 88888.00 2001-11-01 01:59:45.104 305 15928.31 512.63 57344.44 88888.00 2001-11-01 01:59:46.104 305 15928.31 511.64 57344.19 88888.00 2001-11-01 01:59:47.104 305 15928.96 512.38 57344.68 88888.00 2001-11-01 01:59:48.104 305 15928.18 512.63 57344.56 88888.00 2001-11-01 01:59:49.104 305 15929.09 513.13 57344.19 88888.00 2001-11-01 01:59:50.104 305 15929.48 512.75 57343.34 88888.00 2001-11-01 01:59:51.104 305 15929.09 513.13 57343.70 88888.00 2001-11-01 01:59:52.104 305 15929.09 513.50 57342.60 88888.00 2001-11-01 01:59:53.104 305 15928.96 513.62 57342.60 88888.00 2001-11-01 01:59:54.104 305 15930.26 514.24 57342.36 88888.00 2001-11-01 01:59:55.104 305 15930.00 514.12 57342.23 88888.00 2001-11-01 02:00:00.104 305 15930.13 514.74 57341.62 88888.00 2001-11-01 02:00:01.104 305 15931.17 514.74 57341.26 88888.00 2001-11-01 02:00:02.104 305 15930.39 515.11 57340.40 88888.00 2001-11-01 02:00:03.104 305 15931.04 514.98 57340.40 88888.00 2001-11-01 02:00:04.104 305 15931.17 514.61 57340.40 88888.00 2001-11-01 02:00:05.104 305 15930.52 514.74 57339.79 88888.00 2001-11-01 02:00:06.104 305 15931.43 515.36 57339.55 88888.00 2001-11-01 02:00:07.104 305 15931.43 515.85 57339.79 88888.00 2001-11-01 02:00:08.104 305 15931.56 515.73 57339.30 88888.00 2001-11-01 02:00:09.104 305 15931.69 515.73 57339.06 88888.00 2001-11-01 02:00:10.104 305 15931.69 515.85 57339.06 88888.00 2001-11-01 02:00:11.104 305 15931.43 515.60 57339.18 88888.00 2001-11-01 02:00:12.104 305 15931.43 516.22 57337.71 88888.00 2001-11-01 02:00:13.104 305 15932.21 516.22 57338.45 88888.00 2001-11-01 02:00:14.104 305 15931.95 515.73 57337.84 88888.00 2001-11-01 02:00:15.104 305 15932.08 515.85 57337.22 88888.00 2001-11-01 02:00:16.104 305 15932.21 516.22 57337.47 88888.00 2001-11-01 02:00:17.104 305 15932.21 516.35 57337.71 88888.00 2001-11-01 02:00:18.104 305 15932.21 516.47 57337.22 88888.00 2001-11-01 02:00:19.104 305 15932.08 515.85 57337.10 88888.00 2001-11-01 02:00:20.104 305 15932.47 516.22 57337.22 88888.00 2001-11-01 02:00:21.104 305 15932.60 516.84 57336.98 88888.00 2001-11-01 02:00:22.104 305 15932.86 516.35 57336.49 88888.00 2001-11-01 02:00:23.104 305 15932.34 516.22 57335.88 88888.00 2001-11-01 02:00:24.104 305 15932.21 515.97 57335.63 88888.00 2001-11-01 02:00:25.104 305 15932.73 515.73 57335.88 88888.00 2001-11-01 02:00:26.104 305 15932.08 515.73 57336.37 88888.00 2001-11-01 02:00:27.104 305 15932.99 515.60 57336.25 88888.00 2001-11-01 02:00:28.104 305 15932.60 515.73 57335.63 88888.00 2001-11-01 02:00:29.104 305 15932.60 515.48 57335.63 88888.00 2001-11-01 02:00:30.104 305 15932.86 515.60 57335.75 88888.00 2001-11-01 02:00:31.104 305 15933.12 515.23 57334.90 88888.00 2001-11-01 02:00:32.104 305 15932.73 515.60 57335.39 88888.00 2001-11-01 02:00:33.104 305 15932.60 516.22 57335.39 88888.00 2001-11-01 02:00:34.104 305 15933.25 515.36 57334.66 88888.00 2001-11-01 02:00:35.104 305 15932.60 515.60 57334.41 88888.00 2001-11-01 02:00:36.104 305 15932.73 515.11 57334.53 88888.00 2001-11-01 02:00:37.104 305 15932.86 515.60 57334.41 88888.00 2001-11-01 02:00:38.104 305 15933.12 515.60 57334.29 88888.00 2001-11-01 02:00:39.104 305 15933.90 515.36 57334.41 88888.00 2001-11-01 02:00:40.104 305 15933.90 515.85 57334.29 88888.00 2001-11-01 02:00:41.104 305 15933.64 515.48 57334.29 88888.00 2001-11-01 02:00:42.104 305 15933.12 516.10 57333.68 88888.00 2001-11-01 02:00:43.104 305 15933.12 515.60 57334.29 88888.00 2001-11-01 02:00:44.104 305 15933.12 515.97 57334.17 88888.00 2001-11-01 02:00:45.104 305 15933.25 516.59 57334.17 88888.00 2001-11-01 02:00:46.104 305 15932.73 515.97 57334.66 88888.00 2001-11-01 02:00:47.104 305 15933.64 516.35 57333.80 88888.00 2001-11-01 02:00:48.104 305 15933.64 516.10 57334.17 88888.00 2001-11-01 02:00:49.104 305 15933.12 516.10 57333.55 88888.00 2001-11-01 02:00:50.104 305 15933.38 516.72 57333.55 88888.00 2001-11-01 02:00:51.104 305 15933.90 515.97 57334.17 88888.00 2001-11-01 02:00:52.104 305 15933.12 516.22 57333.43 88888.00 2001-11-01 02:00:53.104 305 15933.51 516.47 57333.80 88888.00 2001-11-01 02:00:54.104 305 15933.64 515.85 57333.92 88888.00 2001-11-01 02:00:55.104 305 15933.77 516.59 57333.68 88888.00 2001-11-01 02:00:56.104 305 15934.03 516.22 57333.19 88888.00 2001-11-01 02:00:57.104 305 15933.12 517.34 57333.31 88888.00 2001-11-01 02:00:58.104 305 15933.64 517.21 57333.92 88888.00 2001-11-01 02:00:59.104 305 15933.12 516.84 57333.80 88888.00 2001-11-01 02:01:00.104 305 15933.12 516.35 57333.68 88888.00 2001-11-01 02:01:01.104 305 15932.60 517.09 57334.04 88888.00 2001-11-01 02:01:02.104 305 15933.38 517.71 57333.31 88888.00 2001-11-01 02:01:03.104 305 15932.60 517.71 57333.68 88888.00 2001-11-01 02:01:04.104 305 15933.25 518.08 57333.19 88888.00 2001-11-01 02:01:05.104 305 15933.12 517.96 57333.31 88888.00 2001-11-01 02:01:06.104 305 15932.73 518.82 57333.55 88888.00 2001-11-01 02:01:07.104 305 15932.86 518.08 57333.19 88888.00 2001-11-01 02:01:08.104 305 15932.99 518.70 57333.19 88888.00 2001-11-01 02:01:09.104 305 15932.47 519.32 57332.70 88888.00 2001-11-01 02:01:10.104 305 15932.86 519.44 57333.19 88888.00 2001-11-01 02:01:11.104 305 15931.82 519.32 57333.43 88888.00 2001-11-01 02:01:12.104 305 15931.95 519.94 57333.19 88888.00 2001-11-01 02:01:13.104 305 15932.86 519.69 57332.70 88888.00 2001-11-01 02:01:14.104 305 15932.34 519.94 57332.70 88888.00 2001-11-01 02:01:15.104 305 15932.73 520.43 57332.33 88888.00 2001-11-01 02:01:16.104 305 15932.47 519.94 57332.45 88888.00 2001-11-01 02:01:17.104 305 15933.25 520.68 57332.82 88888.00 2001-11-01 02:01:18.104 305 15932.73 521.05 57332.21 88888.00 2001-11-01 02:01:19.104 305 15932.21 521.18 57332.95 88888.00 2001-11-01 02:01:20.104 305 15932.21 521.67 57332.82 88888.00 2001-11-01 02:01:21.104 305 15931.95 522.17 57332.09 88888.00 2001-11-01 02:01:22.104 305 15931.04 521.92 57332.95 88888.00 2001-11-01 02:01:23.104 305 15931.82 522.42 57332.09 88888.00 2001-11-01 02:01:24.104 305 15931.30 522.79 57332.09 88888.00 2001-11-01 02:01:25.104 305 15931.30 523.16 57332.21 88888.00 2001-11-01 02:01:26.104 305 15931.04 523.78 57332.33 88888.00 2001-11-01 02:01:27.104 305 15930.91 524.27 57332.09 88888.00 2001-11-01 02:01:28.104 305 15930.39 524.64 57332.45 88888.00 2001-11-01 02:01:29.104 305 15930.39 524.52 57332.58 88888.00 2001-11-01 02:01:30.104 305 15929.74 525.51 57332.21 88888.00 2001-11-01 02:01:31.104 305 15930.52 525.76 57332.33 88888.00 2001-11-01 02:01:32.104 305 15930.78 526.13 57331.36 88888.00 2001-11-01 02:01:33.104 305 15930.13 526.75 57331.48 88888.00 2001-11-01 02:01:34.104 305 15929.35 527.62 57331.84 88888.00 2001-11-01 02:01:35.104 305 15929.74 527.74 57331.60 88888.00 2001-11-01 02:01:36.104 305 15929.09 526.75 57332.09 88888.00 2001-11-01 02:01:37.104 305 15929.22 528.36 57332.09 88888.00 2001-11-01 02:01:38.104 305 15929.48 528.36 57331.36 88888.00 2001-11-01 02:01:39.104 305 15929.87 529.23 57331.96 88888.00 2001-11-01 02:01:40.104 305 15929.48 528.86 57332.21 88888.00 2001-11-01 02:01:41.104 305 15928.96 530.22 57331.36 88888.00 2001-11-01 02:01:42.104 305 15929.09 530.59 57331.72 88888.00 2001-11-01 02:01:43.104 305 15928.31 530.34 57332.09 88888.00 2001-11-01 02:01:44.104 305 15929.09 530.47 57331.84 88888.00 2001-11-01 02:01:45.104 305 15928.83 531.21 57331.96 88888.00 2001-11-01 02:01:46.104 305 15928.44 531.58 57331.72 88888.00 2001-11-01 02:01:47.104 305 15927.92 532.08 57332.21 88888.00 2001-11-01 02:01:48.104 305 15928.31 531.95 57332.09 88888.00 2001-11-01 02:01:49.104 305 15928.44 532.82 57332.09 88888.00 2001-11-01 02:01:50.104 305 15928.18 532.45 57331.48 88888.00 2001-11-01 02:01:51.104 305 15928.05 533.31 57331.36 88888.00 2001-11-01 02:01:52.104 305 15928.18 533.44 57331.36 88888.00 2001-11-01 02:01:53.104 305 15927.79 533.44 57331.48 88888.00 2001-11-01 02:01:54.104 305 15928.05 533.31 57331.96 88888.00 2001-11-01 02:01:55.104 305 15927.40 534.68 57331.60 88888.00 2001-11-01 02:01:56.104 305 15927.66 534.18 57332.21 88888.00 2001-11-01 02:01:57.104 305 15927.92 533.56 57331.84 88888.00 2001-11-01 02:01:58.104 305 15927.01 534.80 57332.09 88888.00 2001-11-01 02:01:59.104 305 15927.27 534.06 57331.72 88888.00 2001-11-01 02:02:00.104 305 15927.66 534.43 57332.33 88888.00 2001-11-01 02:02:01.104 305 15927.40 534.68 57331.48 88888.00 2001-11-01 02:02:02.104 305 15927.27 534.18 57332.45 88888.00 2001-11-01 02:02:03.104 305 15927.53 534.55 57331.96 88888.00 2001-11-01 02:02:04.104 305 15928.31 535.79 57332.09 88888.00 2001-11-01 02:02:05.104 305 15928.31 535.05 57331.60 88888.00 2001-11-01 02:02:06.104 305 15927.40 535.79 57331.72 88888.00 2001-11-01 02:02:07.104 305 15927.27 535.79 57332.45 88888.00 2001-11-01 02:02:08.104 305 15927.92 535.67 57332.21 88888.00 2001-11-01 02:02:09.104 305 15927.92 535.30 57332.45 88888.00 2001-11-01 02:02:10.104 305 15928.18 536.66 57331.96 88888.00 2001-11-01 02:02:11.104 305 15927.40 536.04 57332.33 88888.00 2001-11-01 02:02:12.104 305 15927.27 536.53 57332.33 88888.00 2001-11-01 02:02:13.104 305 15927.92 536.78 57332.45 88888.00 2001-11-01 02:02:14.104 305 15927.66 536.91 57331.72 88888.00 2001-11-01 02:02:15.104 305 15927.79 536.66 57332.33 88888.00 2001-11-01 02:02:16.104 305 15927.92 537.53 57332.21 88888.00 2001-11-01 02:02:17.104 305 15927.66 536.78 57332.09 88888.00 2001-11-01 02:02:18.104 305 15927.66 537.77 57332.58 88888.00 2001-11-01 02:02:19.104 305 15927.92 537.53 57331.96 88888.00 2001-11-01 02:02:20.104 305 15927.14 537.53 57331.84 88888.00 2001-11-01 02:02:21.104 305 15927.79 537.40 57331.72 88888.00 2001-11-01 02:02:22.104 305 15927.66 537.77 57332.70 88888.00 2001-11-01 02:02:23.104 305 15927.14 538.14 57332.70 88888.00 2001-11-01 02:02:24.104 305 15927.27 538.27 57332.09 88888.00 2001-11-01 02:02:25.104 305 15927.79 538.76 57332.58 88888.00 2001-11-01 02:02:26.104 305 15927.27 538.52 57332.21 88888.00 2001-11-01 02:02:27.104 305 15927.27 539.38 57332.21 88888.00 2001-11-01 02:02:28.104 305 15927.14 539.14 57332.70 88888.00 2001-11-01 02:02:29.104 305 15927.66 539.75 57332.21 88888.00 2001-11-01 02:02:30.104 305 15927.92 539.26 57331.84 88888.00 2001-11-01 02:02:31.104 305 15927.14 539.14 57331.84 88888.00 2001-11-01 02:02:32.104 305 15927.01 539.38 57331.48 88888.00 2001-11-01 02:02:33.104 305 15928.05 539.63 57331.36 88888.00 2001-11-01 02:02:34.104 305 15927.53 540.00 57331.60 88888.00 2001-11-01 02:02:35.104 305 15926.62 540.50 57330.99 88888.00 2001-11-01 02:02:36.104 305 15927.01 540.75 57331.84 88888.00 2001-11-01 02:02:37.104 305 15927.27 540.87 57330.99 88888.00 2001-11-01 02:02:38.104 305 15926.36 541.36 57331.36 88888.00 2001-11-01 02:02:39.104 305 15926.62 541.61 57330.74 88888.00 2001-11-01 02:02:40.104 305 15926.88 541.98 57330.13 88888.00 2001-11-01 02:02:41.104 305 15926.10 542.60 57330.62 88888.00 2001-11-01 02:02:42.104 305 15926.75 542.60 57330.74 88888.00 2001-11-01 02:02:43.104 305 15926.36 542.48 57330.38 88888.00 2001-11-01 02:02:44.104 305 15925.71 542.48 57330.13 88888.00 2001-11-01 02:02:45.104 305 15925.58 542.60 57330.13 88888.00 2001-11-01 02:02:46.104 305 15925.71 542.85 57329.77 88888.00 2001-11-01 02:02:47.104 305 15925.84 543.22 57329.52 88888.00 2001-11-01 02:02:48.104 305 15926.10 543.97 57329.28 88888.00 2001-11-01 02:02:49.104 305 15925.32 543.97 57329.77 88888.00 2001-11-01 02:02:50.104 305 15924.67 544.46 57328.91 88888.00 2001-11-01 02:02:51.104 305 15924.67 544.09 57328.66 88888.00 2001-11-01 02:02:52.104 305 15925.32 544.34 57328.66 88888.00 2001-11-01 02:02:53.104 305 15925.97 545.58 57328.54 88888.00 2001-11-01 02:02:54.104 305 15924.28 545.20 57328.18 88888.00 2001-11-01 02:02:55.104 305 15924.41 545.58 57327.69 88888.00 2001-11-01 02:02:56.104 305 15924.15 545.82 57327.93 88888.00 2001-11-01 02:02:57.104 305 15924.67 545.33 57326.95 88888.00 2001-11-01 02:02:58.104 305 15923.11 546.44 57326.83 88888.00 2001-11-01 02:02:59.104 305 15924.02 546.81 57327.93 88888.00 2001-11-01 02:03:00.104 305 15923.50 546.81 57328.18 88888.00 2001-11-01 02:03:01.104 305 15923.63 546.20 57326.83 88888.00 2001-11-01 02:03:02.104 305 15922.85 547.06 57327.20 88888.00 2001-11-01 02:03:03.104 305 15923.24 547.31 57326.95 88888.00 2001-11-01 02:03:04.104 305 15923.24 547.81 57326.83 88888.00 2001-11-01 02:03:05.104 305 15922.98 547.81 57326.83 88888.00 2001-11-01 02:03:06.104 305 15922.59 546.94 57326.71 88888.00 2001-11-01 02:03:07.104 305 15922.46 547.31 57326.59 88888.00 2001-11-01 02:03:08.104 305 15922.59 547.68 57326.83 88888.00 2001-11-01 02:03:09.104 305 15922.33 547.68 57326.34 88888.00 2001-11-01 02:03:10.104 305 15922.59 547.43 57325.97 88888.00 2001-11-01 02:03:11.104 305 15922.20 548.18 57326.22 88888.00 2001-11-01 02:03:12.104 305 15922.46 547.56 57326.22 88888.00 2001-11-01 02:03:13.104 305 15922.07 548.05 57325.97 88888.00 2001-11-01 02:03:14.104 305 15921.68 547.56 57325.61 88888.00 2001-11-01 02:03:15.104 305 15921.55 548.18 57325.97 88888.00 2001-11-01 02:03:16.104 305 15921.68 547.56 57325.85 88888.00 2001-11-01 02:03:17.104 305 15921.94 547.81 57325.97 88888.00 2001-11-01 02:03:18.104 305 15922.20 547.31 57325.36 88888.00 2001-11-01 02:03:19.104 305 15922.07 547.68 57325.36 88888.00 2001-11-01 02:03:20.104 305 15921.68 546.94 57325.48 88888.00 2001-11-01 02:03:21.104 305 15922.07 546.94 57325.85 88888.00 2001-11-01 02:03:22.104 305 15921.55 547.56 57325.61 88888.00 2001-11-01 02:03:23.104 305 15921.55 547.06 57325.12 88888.00 2001-11-01 02:03:24.104 305 15921.81 546.44 57325.36 88888.00 2001-11-01 02:03:25.104 305 15921.29 547.06 57324.88 88888.00 2001-11-01 02:03:26.104 305 15921.29 546.69 57325.00 88888.00 2001-11-01 02:03:27.104 305 15921.42 546.57 57324.88 88888.00 2001-11-01 02:03:28.104 305 15920.90 547.06 57325.48 88888.00 2001-11-01 02:03:29.104 305 15920.64 545.95 57325.24 88888.00 2001-11-01 02:03:30.104 305 15921.03 545.95 57324.88 88888.00 2001-11-01 02:03:31.104 305 15920.77 546.07 57324.02 88888.00 2001-11-01 02:03:32.104 305 15919.99 546.07 57325.24 88888.00 2001-11-01 02:03:33.104 305 15920.25 546.44 57325.00 88888.00 2001-11-01 02:03:34.104 305 15920.38 546.20 57324.88 88888.00 2001-11-01 02:03:35.104 305 15919.86 546.32 57324.51 88888.00 2001-11-01 02:03:36.104 305 15920.12 546.20 57324.39 88888.00 2001-11-01 02:03:37.104 305 15919.60 546.44 57324.75 88888.00 2001-11-01 02:03:38.104 305 15919.73 546.94 57324.63 88888.00 2001-11-01 02:03:39.104 305 15919.60 547.19 57324.26 88888.00 2001-11-01 02:03:40.104 305 15919.08 547.06 57324.26 88888.00 2001-11-01 02:03:41.104 305 15919.60 546.94 57323.53 88888.00 2001-11-01 02:03:42.104 305 15918.44 547.19 57324.14 88888.00 2001-11-01 02:03:43.104 305 15918.96 547.93 57323.65 88888.00 2001-11-01 02:03:44.104 305 15918.70 547.68 57323.41 88888.00 2001-11-01 02:03:45.104 305 15918.31 547.31 57323.41 88888.00 2001-11-01 02:03:46.104 305 15918.83 547.43 57323.29 88888.00 2001-11-01 02:03:47.104 305 15918.05 548.30 57322.55 88888.00 2001-11-01 02:03:48.104 305 15917.92 547.81 57323.29 88888.00 2001-11-01 02:03:49.104 305 15917.40 548.42 57323.41 88888.00 2001-11-01 02:03:50.104 305 15917.53 548.05 57323.29 88888.00 2001-11-01 02:03:51.104 305 15917.53 548.30 57322.80 88888.00 2001-11-01 02:03:52.104 305 15917.14 548.92 57323.04 88888.00 2001-11-01 02:03:53.104 305 15916.23 548.80 57323.16 88888.00 2001-11-01 02:03:54.104 305 15916.62 548.30 57322.55 88888.00 2001-11-01 02:03:55.104 305 15916.62 548.67 57322.55 88888.00 2001-11-01 02:03:56.104 305 15916.62 548.92 57322.55 88888.00 2001-11-01 02:03:57.104 305 15916.23 548.55 57322.18 88888.00 2001-11-01 02:03:58.104 305 15916.49 549.91 57322.06 88888.00 2001-11-01 02:03:59.104 305 15916.49 549.66 57321.82 88888.00 2001-11-01 02:04:00.104 305 15915.84 549.42 57322.18 88888.00 2001-11-01 02:04:01.104 305 15916.49 549.42 57321.57 88888.00 2001-11-01 02:04:02.104 305 15915.06 549.79 57322.06 88888.00 2001-11-01 02:04:03.104 305 15915.58 550.16 57322.55 88888.00 2001-11-01 02:04:04.104 305 15915.06 550.41 57321.94 88888.00 2001-11-01 02:04:05.104 305 15915.32 550.16 57322.55 88888.00 2001-11-01 02:04:06.104 305 15915.45 550.65 57322.55 88888.00 2001-11-01 02:04:07.104 305 15915.19 550.16 57321.94 88888.00 2001-11-01 02:04:08.104 305 15914.93 550.53 57321.57 88888.00 2001-11-01 02:04:09.104 305 15915.84 550.53 57321.94 88888.00 2001-11-01 02:04:10.104 305 15915.45 550.65 57321.33 88888.00 2001-11-01 02:04:11.104 305 15915.45 550.65 57320.84 88888.00 2001-11-01 02:04:12.104 305 15915.19 550.90 57321.45 88888.00 2001-11-01 02:04:13.104 305 15915.32 550.53 57321.33 88888.00 2001-11-01 02:04:14.104 305 15914.15 550.78 57320.96 88888.00 2001-11-01 02:04:15.104 305 15915.19 550.78 57321.33 88888.00 2001-11-01 02:04:16.104 305 15914.54 551.03 57321.08 88888.00 2001-11-01 02:04:17.104 305 15914.41 551.27 57320.35 88888.00 2001-11-01 02:04:18.104 305 15915.06 550.28 57320.72 88888.00 2001-11-01 02:04:19.104 305 15914.80 551.15 57320.35 88888.00 2001-11-01 02:04:20.104 305 15914.80 550.65 57320.11 88888.00 2001-11-01 02:04:21.104 305 15914.54 551.15 57320.72 88888.00 2001-11-01 02:04:22.104 305 15914.80 551.40 57320.59 88888.00 2001-11-01 02:04:23.104 305 15915.06 550.28 57320.35 88888.00 2001-11-01 02:04:24.104 305 15914.28 551.15 57320.11 88888.00 2001-11-01 02:04:25.104 305 15914.15 550.78 57320.35 88888.00 2001-11-01 02:04:26.104 305 15915.06 550.90 57320.72 88888.00 2001-11-01 02:04:27.104 305 15913.76 550.78 57320.96 88888.00 2001-11-01 02:04:28.104 305 15914.02 550.90 57320.23 88888.00 2001-11-01 02:04:29.104 305 15914.28 550.16 57320.11 88888.00 2001-11-01 02:04:30.104 305 15913.76 550.78 57320.23 88888.00 2001-11-01 02:04:31.104 305 15913.89 550.16 57320.23 88888.00 2001-11-01 02:04:32.104 305 15914.02 550.41 57320.47 88888.00 2001-11-01 02:04:33.104 305 15913.89 551.27 57319.86 88888.00 2001-11-01 02:04:34.104 305 15914.54 551.15 57319.98 88888.00 2001-11-01 02:04:35.104 305 15913.24 550.53 57319.86 88888.00 2001-11-01 02:04:36.104 305 15912.98 550.65 57319.50 88888.00 2001-11-01 02:04:37.104 305 15913.50 550.16 57319.37 88888.00 2001-11-01 02:04:38.104 305 15913.11 550.65 57319.37 88888.00 2001-11-01 02:04:39.104 305 15913.37 551.03 57319.13 88888.00 2001-11-01 02:04:40.104 305 15912.46 550.16 57318.39 88888.00 2001-11-01 02:04:41.104 305 15913.89 550.90 57319.25 88888.00 2001-11-01 02:04:42.104 305 15912.98 550.41 57318.64 88888.00 2001-11-01 02:04:43.104 305 15913.24 550.65 57319.00 88888.00 2001-11-01 02:04:44.104 305 15913.37 550.16 57318.52 88888.00 2001-11-01 02:04:45.104 305 15913.11 550.28 57318.64 88888.00 2001-11-01 02:04:46.104 305 15912.33 549.91 57319.00 88888.00 2001-11-01 02:04:47.104 305 15912.85 549.91 57318.88 88888.00 2001-11-01 02:04:48.104 305 15912.98 550.28 57318.88 88888.00 2001-11-01 02:04:49.104 305 15912.98 549.42 57318.27 88888.00 2001-11-01 02:04:50.104 305 15912.33 549.79 57318.52 88888.00 2001-11-01 02:04:51.104 305 15912.46 550.16 57318.88 88888.00 2001-11-01 02:04:52.104 305 15912.98 549.04 57318.52 88888.00 2001-11-01 02:04:53.104 305 15912.85 549.42 57319.00 88888.00 2001-11-01 02:04:54.104 305 15912.72 549.04 57319.13 88888.00 2001-11-01 02:04:55.104 305 15912.72 549.17 57319.50 88888.00 2001-11-01 02:04:56.104 305 15912.33 549.04 57318.64 88888.00 2001-11-01 02:04:57.104 305 15912.07 549.04 57318.76 88888.00 2001-11-01 02:04:58.104 305 15913.24 549.29 57318.64 88888.00 2001-11-01 02:04:59.104 305 15913.11 549.66 57318.15 88888.00 2001-11-01 02:05:00.104 305 15913.11 548.55 57318.76 88888.00 2001-11-01 02:05:01.104 305 15913.76 549.29 57318.76 88888.00 2001-11-01 02:05:02.104 305 15912.98 548.55 57318.15 88888.00 2001-11-01 02:05:03.104 305 15913.24 548.67 57319.13 88888.00 2001-11-01 02:05:04.104 305 15913.76 548.67 57318.15 88888.00 2001-11-01 02:05:05.104 305 15913.76 548.18 57319.00 88888.00 2001-11-01 02:05:06.104 305 15913.37 548.67 57318.88 88888.00 2001-11-01 02:05:07.104 305 15912.98 548.30 57319.13 88888.00 2001-11-01 02:05:08.104 305 15913.24 548.42 57318.15 88888.00 2001-11-01 02:05:09.104 305 15914.02 549.04 57318.64 88888.00 2001-11-01 02:05:10.104 305 15913.11 549.17 57318.03 88888.00 2001-11-01 02:05:11.104 305 15912.98 548.80 57318.88 88888.00 2001-11-01 02:05:12.104 305 15913.24 549.42 57318.64 88888.00 2001-11-01 02:05:13.104 305 15913.37 549.42 57318.76 88888.00 2001-11-01 02:05:14.104 305 15913.63 548.55 57318.15 88888.00 2001-11-01 02:05:15.104 305 15913.50 548.80 57318.27 88888.00 2001-11-01 02:05:16.104 305 15913.24 549.29 57319.00 88888.00 2001-11-01 02:05:17.104 305 15913.11 549.04 57318.27 88888.00 2001-11-01 02:05:18.104 305 15912.98 549.29 57318.88 88888.00 2001-11-01 02:05:19.104 305 15912.98 549.42 57318.52 88888.00 2001-11-01 02:05:20.104 305 15913.63 549.54 57318.52 88888.00 2001-11-01 02:05:21.104 305 15912.85 549.66 57318.15 88888.00 2001-11-01 02:05:22.104 305 15912.98 549.91 57319.00 88888.00 2001-11-01 02:05:23.104 305 15913.11 549.79 57318.52 88888.00 2001-11-01 02:05:24.104 305 15912.72 550.16 57318.27 88888.00 2001-11-01 02:05:25.104 305 15912.59 549.42 57318.64 88888.00 2001-11-01 02:05:26.104 305 15912.46 550.78 57318.64 88888.00 2001-11-01 02:05:27.104 305 15912.85 550.78 57318.88 88888.00 2001-11-01 02:05:28.104 305 15912.33 550.65 57318.76 88888.00 2001-11-01 02:05:29.104 305 15913.11 550.03 57318.39 88888.00 2001-11-01 02:05:30.104 305 15913.24 550.16 57318.64 88888.00 2001-11-01 02:05:31.104 305 15912.98 550.53 57318.64 88888.00 2001-11-01 02:05:32.104 305 15912.85 550.16 57318.03 88888.00 2001-11-01 02:05:33.104 305 15912.20 550.16 57318.15 88888.00 2001-11-01 02:05:34.104 305 15912.33 551.03 57318.15 88888.00 2001-11-01 02:05:35.104 305 15912.72 550.78 57318.64 88888.00 2001-11-01 02:05:36.104 305 15912.98 550.90 57318.52 88888.00 2001-11-01 02:05:37.104 305 15912.46 551.40 57318.76 88888.00 2001-11-01 02:05:38.104 305 15912.20 551.15 57319.25 88888.00 2001-11-01 02:05:39.104 305 15912.07 551.03 57318.39 88888.00 2001-11-01 02:05:40.104 305 15911.94 550.65 57318.52 88888.00 2001-11-01 02:05:41.104 305 15912.59 550.78 57318.64 88888.00 2001-11-01 02:05:42.104 305 15912.46 551.77 57318.88 88888.00 2001-11-01 02:05:43.104 305 15911.55 551.64 57318.52 88888.00 2001-11-01 02:05:44.104 305 15911.81 551.27 57318.52 88888.00 2001-11-01 02:05:45.104 305 15911.68 551.64 57318.76 88888.00 2001-11-01 02:05:46.104 305 15911.68 552.14 57318.76 88888.00 2001-11-01 02:05:47.104 305 15911.42 551.64 57318.15 88888.00 2001-11-01 02:05:48.104 305 15910.90 552.02 57318.27 88888.00 2001-11-01 02:05:49.104 305 15910.64 551.64 57319.13 88888.00 2001-11-01 02:05:50.104 305 15911.16 551.64 57318.76 88888.00 2001-11-01 02:05:51.104 305 15911.03 551.89 57318.39 88888.00 2001-11-01 02:05:52.104 305 15911.03 552.39 57319.00 88888.00 2001-11-01 02:05:53.104 305 15910.90 551.77 57318.88 88888.00 2001-11-01 02:05:54.104 305 15909.86 551.64 57318.39 88888.00 2001-11-01 02:05:55.104 305 15910.77 551.89 57318.27 88888.00 2001-11-01 02:05:56.104 305 15910.51 552.39 57318.03 88888.00 2001-11-01 02:05:57.104 305 15910.64 552.51 57318.76 88888.00 2001-11-01 02:05:58.104 305 15910.51 552.76 57319.00 88888.00 2001-11-01 02:05:59.104 305 15910.25 552.26 57318.88 88888.00 2001-11-01 02:06:00.104 305 15909.73 552.51 57319.13 88888.00 2001-11-01 02:06:01.104 305 15909.73 552.26 57319.13 88888.00 2001-11-01 02:06:02.104 305 15909.86 552.51 57319.00 88888.00 2001-11-01 02:06:03.104 305 15910.25 552.14 57319.50 88888.00 2001-11-01 02:06:04.104 305 15910.12 552.26 57318.88 88888.00 2001-11-01 02:06:05.104 305 15910.12 552.26 57319.00 88888.00 2001-11-01 02:06:06.104 305 15909.73 552.26 57319.37 88888.00 2001-11-01 02:06:07.104 305 15909.99 552.26 57318.39 88888.00 2001-11-01 02:06:08.104 305 15909.86 552.14 57319.00 88888.00 2001-11-01 02:06:09.104 305 15910.25 551.64 57318.88 88888.00 2001-11-01 02:06:10.104 305 15909.73 551.64 57318.52 88888.00 2001-11-01 02:06:11.104 305 15910.51 551.89 57318.88 88888.00 2001-11-01 02:06:12.104 305 15909.73 551.89 57318.76 88888.00 2001-11-01 02:06:13.104 305 15908.95 552.14 57318.88 88888.00 2001-11-01 02:06:14.104 305 15909.60 552.14 57319.00 88888.00 2001-11-01 02:06:15.104 305 15909.34 552.14 57318.15 88888.00 2001-11-01 02:06:16.104 305 15909.47 551.64 57319.13 88888.00 2001-11-01 02:06:17.104 305 15909.34 551.15 57319.00 88888.00 2001-11-01 02:06:18.104 305 15909.86 551.15 57318.76 88888.00 2001-11-01 02:06:19.104 305 15909.47 550.78 57318.39 88888.00 2001-11-01 02:06:20.104 305 15909.08 550.90 57318.27 88888.00 2001-11-01 02:06:21.104 305 15909.34 551.52 57318.15 88888.00 2001-11-01 02:06:22.104 305 15910.12 550.78 57318.15 88888.00 2001-11-01 02:06:23.104 305 15909.47 551.03 57318.39 88888.00 2001-11-01 02:06:24.104 305 15910.12 551.15 57318.76 88888.00 2001-11-01 02:06:25.104 305 15909.08 551.03 57317.41 88888.00 2001-11-01 02:06:26.104 305 15909.60 550.41 57317.91 88888.00 2001-11-01 02:06:27.104 305 15909.86 551.40 57317.91 88888.00 2001-11-01 02:06:28.104 305 15909.34 551.27 57317.29 88888.00 2001-11-01 02:06:29.104 305 15909.34 551.15 57317.66 88888.00 2001-11-01 02:06:30.104 305 15909.60 550.16 57317.54 88888.00 2001-11-01 02:06:31.104 305 15910.12 550.41 57317.41 88888.00 2001-11-01 02:06:32.104 305 15909.86 550.28 57316.56 88888.00 2001-11-01 02:06:33.104 305 15909.99 550.16 57317.54 88888.00 2001-11-01 02:06:34.104 305 15909.73 550.65 57316.80 88888.00 2001-11-01 02:06:35.104 305 15910.90 549.66 57316.68 88888.00 2001-11-01 02:06:36.104 305 15909.99 550.41 57316.56 88888.00 2001-11-01 02:06:37.104 305 15911.16 549.66 57316.19 88888.00 2001-11-01 02:06:38.104 305 15910.25 550.28 57316.56 88888.00 2001-11-01 02:06:39.104 305 15910.25 550.03 57316.56 88888.00 2001-11-01 02:06:40.104 305 15911.16 549.29 57316.56 88888.00 2001-11-01 02:06:41.104 305 15910.64 550.03 57316.19 88888.00 2001-11-01 02:06:42.104 305 15910.51 549.91 57316.68 88888.00 2001-11-01 02:06:43.104 305 15910.77 549.17 57314.97 88888.00 2001-11-01 02:06:44.104 305 15911.68 549.29 57315.70 88888.00 2001-11-01 02:06:45.104 305 15911.55 549.04 57315.21 88888.00 2001-11-01 02:06:46.104 305 15911.68 548.42 57315.09 88888.00 2001-11-01 02:06:47.104 305 15912.07 549.29 57314.85 88888.00 2001-11-01 02:06:48.104 305 15911.68 548.80 57315.09 88888.00 2001-11-01 02:06:49.104 305 15912.07 548.92 57314.48 88888.00 2001-11-01 02:06:50.104 305 15911.94 549.17 57314.36 88888.00 2001-11-01 02:06:51.104 305 15912.85 548.92 57314.24 88888.00 2001-11-01 02:06:52.104 305 15912.46 549.17 57314.24 88888.00 2001-11-01 02:06:53.104 305 15912.85 548.55 57313.62 88888.00 2001-11-01 02:06:54.104 305 15912.72 549.17 57313.26 88888.00 2001-11-01 02:06:55.104 305 15912.85 549.29 57313.50 88888.00 2001-11-01 02:06:56.104 305 15912.85 549.42 57313.26 88888.00 2001-11-01 02:06:57.104 305 15912.98 548.67 57313.14 88888.00 2001-11-01 02:06:58.104 305 15912.46 548.55 57312.89 88888.00 2001-11-01 02:06:59.104 305 15912.98 549.17 57312.65 88888.00 2001-11-01 02:07:00.104 305 15913.37 548.67 57313.26 88888.00 2001-11-01 02:07:01.104 305 15913.11 548.92 57312.04 88888.00 2001-11-01 02:07:02.104 305 15913.37 549.17 57312.04 88888.00 2001-11-01 02:07:03.104 305 15912.85 549.66 57312.16 88888.00 2001-11-01 02:07:04.104 305 15913.37 549.54 57311.55 88888.00 2001-11-01 02:07:05.104 305 15913.24 550.03 57311.30 88888.00 2001-11-01 02:07:06.104 305 15913.37 550.16 57311.30 88888.00 2001-11-01 02:07:07.104 305 15913.37 549.91 57310.94 88888.00 2001-11-01 02:07:08.104 305 15912.85 550.28 57310.45 88888.00 2001-11-01 02:07:09.104 305 15913.63 550.28 57310.57 88888.00 2001-11-01 02:07:10.104 305 15913.63 550.90 57310.57 88888.00 2001-11-01 02:07:11.104 305 15913.11 550.53 57310.69 88888.00 2001-11-01 02:07:12.104 305 15913.37 551.03 57309.71 88888.00 2001-11-01 02:07:13.104 305 15914.02 551.52 57309.59 88888.00 2001-11-01 02:07:14.104 305 15913.63 551.64 57309.71 88888.00 2001-11-01 02:07:15.104 305 15914.15 552.02 57310.08 88888.00 2001-11-01 02:07:16.104 305 15913.24 551.77 57308.73 88888.00 2001-11-01 02:07:17.104 305 15913.50 551.89 57308.86 88888.00 2001-11-01 02:07:18.104 305 15913.37 551.89 57308.73 88888.00 2001-11-01 02:07:19.104 305 15912.85 552.88 57308.37 88888.00 2001-11-01 02:07:20.104 305 15913.89 552.51 57308.00 88888.00 2001-11-01 02:07:21.104 305 15912.85 552.64 57307.88 88888.00 2001-11-01 02:07:22.104 305 15913.24 553.01 57307.88 88888.00 2001-11-01 02:07:23.104 305 15913.24 553.25 57307.51 88888.00 2001-11-01 02:07:24.104 305 15913.50 553.01 57307.51 88888.00 2001-11-01 02:07:25.104 305 15913.63 553.50 57307.27 88888.00 2001-11-01 02:07:26.104 305 15913.50 553.38 57307.14 88888.00 2001-11-01 02:07:27.104 305 15913.24 553.63 57307.02 88888.00 2001-11-01 02:07:28.104 305 15913.76 553.75 57306.05 88888.00 2001-11-01 02:07:29.104 305 15913.63 553.87 57306.05 88888.00 2001-11-01 02:07:30.104 305 15913.76 553.50 57306.17 88888.00 2001-11-01 02:07:31.104 305 15913.89 553.25 57305.68 88888.00 2001-11-01 02:07:32.104 305 15914.28 553.38 57306.54 88888.00 2001-11-01 02:07:33.104 305 15913.76 553.25 57305.68 88888.00 2001-11-01 02:07:34.104 305 15914.28 553.25 57305.43 88888.00 2001-11-01 02:07:35.104 305 15913.89 553.75 57305.31 88888.00 2001-11-01 02:07:36.104 305 15914.28 553.38 57304.70 88888.00 2001-11-01 02:07:37.104 305 15914.15 553.63 57304.58 88888.00 2001-11-01 02:07:38.104 305 15914.67 553.25 57304.33 88888.00 2001-11-01 02:07:39.104 305 15914.41 554.12 57304.58 88888.00 2001-11-01 02:07:40.104 305 15914.28 553.25 57304.82 88888.00 2001-11-01 02:07:41.104 305 15913.63 553.25 57304.21 88888.00 2001-11-01 02:07:42.104 305 15914.54 553.87 57303.36 88888.00 2001-11-01 02:07:43.104 305 15913.24 553.87 57303.36 88888.00 2001-11-01 02:07:44.104 305 15914.15 553.01 57303.48 88888.00 2001-11-01 02:07:45.104 305 15912.85 554.00 57302.99 88888.00 2001-11-01 02:07:46.104 305 15913.11 553.38 57302.99 88888.00 2001-11-01 02:07:47.104 305 15913.63 553.25 57303.60 88888.00 2001-11-01 02:07:48.104 305 15913.76 553.63 57302.50 88888.00 2001-11-01 02:07:49.104 305 15913.76 552.64 57302.13 88888.00 2001-11-01 02:07:50.104 305 15913.37 553.01 57302.38 88888.00 2001-11-01 02:07:51.104 305 15913.24 553.38 57303.23 88888.00 2001-11-01 02:07:52.104 305 15913.37 552.39 57302.38 88888.00 2001-11-01 02:07:53.104 305 15913.37 551.89 57302.38 88888.00 2001-11-01 02:07:54.104 305 15912.98 552.51 57301.52 88888.00 2001-11-01 02:07:55.104 305 15913.24 552.76 57301.64 88888.00 2001-11-01 02:07:56.104 305 15912.20 552.39 57301.40 88888.00 2001-11-01 02:07:57.104 305 15912.72 553.01 57301.28 88888.00 2001-11-01 02:07:58.104 305 15912.59 552.51 57301.40 88888.00 2001-11-01 02:07:59.104 305 15912.20 552.64 57301.28 88888.00 2001-11-01 02:08:00.104 305 15912.85 552.64 57300.79 88888.00 2001-11-01 02:08:01.104 305 15912.07 553.01 57301.64 88888.00 2001-11-01 02:08:02.104 305 15912.46 552.51 57300.30 88888.00 2001-11-01 02:08:03.104 305 15911.68 552.76 57300.91 88888.00 2001-11-01 02:08:04.104 305 15911.94 552.64 57300.79 88888.00 2001-11-01 02:08:05.104 305 15911.42 552.51 57299.69 88888.00 2001-11-01 02:08:06.104 305 15912.07 552.64 57300.18 88888.00 2001-11-01 02:08:07.104 305 15911.68 553.25 57300.18 88888.00 2001-11-01 02:08:08.104 305 15912.07 553.63 57299.44 88888.00 2001-11-01 02:08:09.104 305 15911.94 553.01 57299.32 88888.00 2001-11-01 02:08:10.104 305 15912.07 553.25 57299.07 88888.00 2001-11-01 02:08:11.104 305 15912.20 553.25 57298.59 88888.00 2001-11-01 02:08:12.104 305 15911.81 553.38 57298.95 88888.00 2001-11-01 02:08:13.104 305 15910.90 553.50 57298.22 88888.00 2001-11-01 02:08:14.104 305 15911.81 553.87 57298.10 88888.00 2001-11-01 02:08:15.104 305 15911.16 554.00 57298.10 88888.00 2001-11-01 02:08:16.104 305 15911.68 554.62 57297.98 88888.00 2001-11-01 02:08:17.104 305 15911.42 554.25 57297.61 88888.00 2001-11-01 02:08:18.104 305 15911.03 554.74 57298.34 88888.00 2001-11-01 02:08:19.104 305 15909.99 554.37 57297.12 88888.00 2001-11-01 02:08:20.104 305 15910.51 554.25 57297.73 88888.00 2001-11-01 02:08:21.104 305 15910.12 554.49 57297.00 88888.00 2001-11-01 02:08:22.104 305 15910.12 555.48 57297.00 88888.00 2001-11-01 02:08:23.104 305 15910.25 555.11 57296.75 88888.00 2001-11-01 02:08:24.104 305 15909.86 555.61 57297.00 88888.00 2001-11-01 02:08:25.104 305 15910.12 555.61 57297.00 88888.00 2001-11-01 02:08:26.104 305 15909.34 555.11 57296.27 88888.00 2001-11-01 02:08:27.104 305 15908.95 555.24 57295.53 88888.00 2001-11-01 02:08:28.104 305 15909.21 555.86 57295.29 88888.00 2001-11-01 02:08:29.104 305 15909.21 555.73 57295.16 88888.00 2001-11-01 02:08:30.104 305 15908.95 555.73 57295.29 88888.00 2001-11-01 02:08:31.104 305 15909.34 555.24 57294.68 88888.00 2001-11-01 02:08:32.104 305 15909.08 555.98 57295.16 88888.00 2001-11-01 02:08:33.104 305 15908.30 556.35 57294.18 88888.00 2001-11-01 02:08:34.104 305 15908.30 555.86 57294.18 88888.00 2001-11-01 02:08:35.104 305 15908.56 555.98 57294.18 88888.00 2001-11-01 02:08:36.104 305 15907.91 556.10 57294.06 88888.00 2001-11-01 02:08:37.104 305 15909.34 555.86 57294.31 88888.00 2001-11-01 02:08:38.104 305 15908.43 556.23 57294.06 88888.00 2001-11-01 02:08:39.104 305 15908.43 556.48 57293.33 88888.00 2001-11-01 02:08:40.104 305 15908.04 556.72 57292.96 88888.00 2001-11-01 02:08:41.104 305 15908.43 557.09 57293.70 88888.00 2001-11-01 02:08:42.104 305 15908.04 556.72 57293.09 88888.00 2001-11-01 02:08:43.104 305 15907.78 555.86 57292.23 88888.00 2001-11-01 02:08:44.104 305 15908.04 557.09 57292.23 88888.00 2001-11-01 02:08:45.104 305 15907.65 555.98 57291.98 88888.00 2001-11-01 02:08:46.104 305 15908.56 556.48 57291.62 88888.00 2001-11-01 02:08:47.104 305 15907.65 555.98 57291.74 88888.00 2001-11-01 02:08:48.104 305 15907.91 556.48 57291.50 88888.00 2001-11-01 02:08:49.104 305 15907.26 556.23 57291.74 88888.00 2001-11-01 02:08:50.104 305 15908.82 556.23 57291.62 88888.00 2001-11-01 02:08:51.104 305 15907.65 556.23 57291.13 88888.00 2001-11-01 02:08:52.104 305 15907.78 556.85 57291.25 88888.00 2001-11-01 02:08:53.104 305 15908.04 556.48 57290.15 88888.00 2001-11-01 02:08:54.104 305 15907.52 555.86 57291.50 88888.00 2001-11-01 02:08:55.104 305 15908.17 556.60 57290.64 88888.00 2001-11-01 02:08:56.104 305 15907.65 555.73 57290.88 88888.00 2001-11-01 02:08:57.104 305 15907.26 556.48 57290.39 88888.00 2001-11-01 02:08:58.104 305 15907.00 555.73 57290.64 88888.00 2001-11-01 02:08:59.104 305 15908.04 555.98 57290.03 88888.00 2001-11-01 02:09:00.104 305 15907.91 556.35 57290.64 88888.00 2001-11-01 02:09:01.104 305 15908.04 555.98 57290.27 88888.00 2001-11-01 02:09:02.104 305 15907.65 555.73 57290.39 88888.00 2001-11-01 02:09:03.104 305 15907.65 556.48 57290.03 88888.00 2001-11-01 02:09:04.104 305 15908.04 555.98 57290.27 88888.00 2001-11-01 02:09:05.104 305 15908.30 555.48 57290.27 88888.00 2001-11-01 02:09:06.104 305 15907.91 555.73 57290.03 88888.00 2001-11-01 02:09:07.104 305 15908.56 555.24 57289.79 88888.00 2001-11-01 02:09:08.104 305 15908.04 555.36 57290.15 88888.00 2001-11-01 02:09:09.104 305 15908.43 554.74 57289.79 88888.00 2001-11-01 02:09:10.104 305 15908.17 554.49 57290.27 88888.00 2001-11-01 02:09:11.104 305 15908.82 554.87 57290.27 88888.00 2001-11-01 02:09:12.104 305 15908.17 554.49 57290.03 88888.00 2001-11-01 02:09:13.104 305 15907.91 554.49 57290.27 88888.00 2001-11-01 02:09:14.104 305 15908.69 554.74 57290.64 88888.00 2001-11-01 02:09:15.104 305 15909.21 553.87 57290.64 88888.00 2001-11-01 02:09:16.104 305 15909.73 554.25 57290.15 88888.00 2001-11-01 02:09:17.104 305 15908.69 554.00 57290.76 88888.00 2001-11-01 02:09:18.104 305 15908.43 553.63 57290.52 88888.00 2001-11-01 02:09:19.104 305 15909.34 552.76 57291.25 88888.00 2001-11-01 02:09:20.104 305 15909.86 553.01 57291.01 88888.00 2001-11-01 02:09:21.104 305 15909.47 552.88 57291.50 88888.00 2001-11-01 02:09:22.104 305 15909.60 552.76 57290.76 88888.00 2001-11-01 02:09:23.104 305 15909.21 552.51 57291.13 88888.00 2001-11-01 02:09:24.104 305 15909.21 552.39 57291.50 88888.00 2001-11-01 02:09:25.104 305 15909.60 552.39 57291.38 88888.00 2001-11-01 02:09:26.104 305 15910.25 551.77 57291.62 88888.00 2001-11-01 02:09:27.104 305 15910.12 552.51 57291.74 88888.00 2001-11-01 02:09:28.104 305 15909.73 551.77 57291.74 88888.00 2001-11-01 02:09:29.104 305 15909.60 552.02 57291.25 88888.00 2001-11-01 02:09:30.104 305 15909.73 551.27 57291.98 88888.00 2001-11-01 02:09:31.104 305 15909.86 551.27 57291.50 88888.00 2001-11-01 02:09:32.104 305 15909.86 550.16 57292.11 88888.00 2001-11-01 02:09:33.104 305 15909.73 551.03 57291.86 88888.00 2001-11-01 02:09:34.104 305 15909.73 550.90 57291.86 88888.00 2001-11-01 02:09:35.104 305 15910.12 550.53 57292.84 88888.00 2001-11-01 02:09:36.104 305 15910.38 550.28 57292.35 88888.00 2001-11-01 02:09:37.104 305 15910.38 549.91 57292.47 88888.00 2001-11-01 02:09:38.104 305 15909.73 549.91 57292.11 88888.00 2001-11-01 02:09:39.104 305 15910.51 550.03 57292.11 88888.00 2001-11-01 02:09:40.104 305 15910.90 549.91 57292.35 88888.00 2001-11-01 02:09:41.104 305 15910.38 549.79 57292.23 88888.00 2001-11-01 02:09:42.104 305 15909.99 549.29 57293.21 88888.00 2001-11-01 02:09:43.104 305 15910.51 549.91 57292.47 88888.00 2001-11-01 02:09:44.104 305 15909.86 549.17 57292.96 88888.00 2001-11-01 02:09:45.104 305 15909.73 549.29 57293.09 88888.00 2001-11-01 02:09:46.104 305 15910.12 549.17 57292.72 88888.00 2001-11-01 02:09:47.104 305 15910.12 549.04 57292.47 88888.00 2001-11-01 02:09:48.104 305 15910.38 548.55 57292.96 88888.00 2001-11-01 02:09:49.104 305 15909.99 548.42 57293.21 88888.00 2001-11-01 02:09:50.104 305 15910.64 548.30 57292.84 88888.00 2001-11-01 02:09:51.104 305 15910.12 547.81 57292.11 88888.00 2001-11-01 02:09:52.104 305 15910.25 548.05 57293.09 88888.00 2001-11-01 02:09:53.104 305 15910.64 547.93 57292.35 88888.00 2001-11-01 02:09:54.104 305 15910.25 547.06 57292.47 88888.00 2001-11-01 02:09:55.104 305 15910.12 547.43 57292.60 88888.00 2001-11-01 02:09:56.104 305 15909.99 547.56 57292.47 88888.00 2001-11-01 02:09:57.104 305 15910.38 547.81 57293.21 88888.00 2001-11-01 02:09:58.104 305 15910.38 547.06 57292.72 88888.00 2001-11-01 02:09:59.104 305 15909.99 546.32 57292.60 88888.00 2001-11-01 02:10:00.104 305 15909.86 547.31 57292.96 88888.00 2001-11-01 02:10:01.104 305 15910.25 546.44 57292.35 88888.00 2001-11-01 02:10:02.104 305 15910.51 546.81 57293.09 88888.00 2001-11-01 02:10:03.104 305 15910.64 546.07 57292.35 88888.00 2001-11-01 02:10:04.104 305 15909.73 545.58 57291.38 88888.00 2001-11-01 02:10:05.104 305 15909.21 546.32 57292.47 88888.00 2001-11-01 02:10:06.104 305 15910.25 545.95 57292.11 88888.00 2001-11-01 02:10:07.104 305 15909.60 546.07 57292.11 88888.00 2001-11-01 02:10:08.104 305 15910.12 545.95 57291.50 88888.00 2001-11-01 02:10:09.104 305 15910.12 545.33 57291.38 88888.00 2001-11-01 02:10:10.104 305 15909.34 545.33 57291.86 88888.00 2001-11-01 02:10:11.104 305 15909.86 545.33 57292.47 88888.00 2001-11-01 02:10:12.104 305 15909.86 544.83 57291.50 88888.00 2001-11-01 02:10:13.104 305 15909.47 545.08 57291.50 88888.00 2001-11-01 02:10:14.104 305 15908.82 545.20 57291.38 88888.00 2001-11-01 02:10:15.104 305 15909.08 545.20 57291.86 88888.00 2001-11-01 02:10:16.104 305 15909.99 545.33 57291.25 88888.00 2001-11-01 02:10:17.104 305 15909.60 545.82 57291.01 88888.00 2001-11-01 02:10:18.104 305 15909.86 545.82 57290.64 88888.00 2001-11-01 02:10:19.104 305 15909.86 545.70 57290.39 88888.00 2001-11-01 02:10:20.104 305 15909.86 545.95 57291.01 88888.00 2001-11-01 02:10:21.104 305 15909.47 545.58 57290.64 88888.00 2001-11-01 02:10:22.104 305 15909.60 545.45 57291.25 88888.00 2001-11-01 02:10:23.104 305 15909.47 545.95 57291.13 88888.00 2001-11-01 02:10:24.104 305 15909.34 545.45 57289.91 88888.00 2001-11-01 02:10:25.104 305 15909.21 545.70 57290.64 88888.00 2001-11-01 02:10:26.104 305 15909.21 546.57 57289.42 88888.00 2001-11-01 02:10:27.104 305 15909.60 545.33 57289.66 88888.00 2001-11-01 02:10:28.104 305 15909.47 545.70 57289.66 88888.00 2001-11-01 02:10:29.104 305 15909.21 545.82 57289.42 88888.00 2001-11-01 02:10:30.104 305 15909.73 545.70 57290.03 88888.00 2001-11-01 02:10:31.104 305 15908.69 545.58 57288.93 88888.00 2001-11-01 02:10:32.104 305 15909.47 546.32 57289.42 88888.00 2001-11-01 02:10:33.104 305 15908.30 546.44 57289.42 88888.00 2001-11-01 02:10:34.104 305 15908.56 546.69 57288.93 88888.00 2001-11-01 02:10:35.104 305 15908.95 546.32 57289.05 88888.00 2001-11-01 02:10:36.104 305 15908.56 546.69 57288.80 88888.00 2001-11-01 02:10:37.104 305 15908.82 546.81 57288.07 88888.00 2001-11-01 02:10:38.104 305 15907.78 547.19 57288.44 88888.00 2001-11-01 02:10:39.104 305 15908.43 547.43 57288.07 88888.00 2001-11-01 02:10:40.104 305 15907.78 547.68 57287.83 88888.00 2001-11-01 02:10:41.104 305 15908.56 547.68 57287.83 88888.00 2001-11-01 02:10:42.104 305 15907.65 548.05 57287.95 88888.00 2001-11-01 02:10:43.104 305 15907.65 548.18 57286.85 88888.00 2001-11-01 02:10:44.104 305 15907.13 548.05 57286.48 88888.00 2001-11-01 02:10:45.104 305 15907.26 548.67 57287.09 88888.00 2001-11-01 02:10:46.104 305 15907.26 549.04 57287.34 88888.00 2001-11-01 02:10:47.104 305 15907.13 548.92 57286.85 88888.00 2001-11-01 02:10:48.104 305 15907.26 549.91 57286.12 88888.00 2001-11-01 02:10:49.104 305 15907.39 549.17 57286.12 88888.00 2001-11-01 02:10:50.104 305 15907.39 550.41 57286.12 88888.00 2001-11-01 02:10:51.104 305 15906.74 550.16 57286.36 88888.00 2001-11-01 02:10:52.104 305 15906.35 551.15 57285.62 88888.00 2001-11-01 02:10:53.104 305 15906.22 550.53 57285.75 88888.00 2001-11-01 02:10:54.104 305 15906.35 551.03 57285.26 88888.00 2001-11-01 02:10:55.104 305 15906.35 551.27 57285.26 88888.00 2001-11-01 02:10:56.104 305 15906.35 552.76 57285.87 88888.00 2001-11-01 02:10:57.104 305 15905.83 552.51 57285.50 88888.00 2001-11-01 02:10:58.104 305 15905.18 552.39 57285.02 88888.00 2001-11-01 02:10:59.104 305 15906.35 552.88 57284.77 88888.00 2001-11-01 02:11:00.104 305 15905.83 553.01 57284.28 88888.00 2001-11-01 02:11:01.104 305 15905.44 553.63 57284.04 88888.00 2001-11-01 02:11:02.104 305 15905.18 553.75 57284.28 88888.00 2001-11-01 02:11:03.104 305 15904.79 553.87 57283.67 88888.00 2001-11-01 02:11:04.104 305 15904.66 553.87 57284.04 88888.00 2001-11-01 02:11:05.104 305 15905.05 554.62 57282.94 88888.00 2001-11-01 02:11:06.104 305 15904.66 555.24 57283.67 88888.00 2001-11-01 02:11:07.104 305 15904.53 555.11 57282.82 88888.00 2001-11-01 02:11:08.104 305 15904.53 555.61 57282.82 88888.00 2001-11-01 02:11:09.104 305 15904.53 555.73 57282.82 88888.00 2001-11-01 02:11:10.104 305 15903.88 556.35 57282.69 88888.00 2001-11-01 02:11:11.104 305 15903.62 556.72 57282.08 88888.00 2001-11-01 02:11:12.104 305 15904.40 556.85 57282.20 88888.00 2001-11-01 02:11:13.104 305 15903.75 557.47 57281.47 88888.00 2001-11-01 02:11:14.104 305 15903.49 557.34 57281.47 88888.00 2001-11-01 02:11:15.104 305 15903.10 557.47 57281.47 88888.00 2001-11-01 02:11:16.104 305 15903.23 557.84 57280.98 88888.00 2001-11-01 02:11:17.104 305 15902.84 558.33 57281.35 88888.00 2001-11-01 02:11:18.104 305 15903.23 558.83 57281.35 88888.00 2001-11-01 02:11:19.104 305 15902.19 558.83 57280.61 88888.00 2001-11-01 02:11:20.104 305 15902.84 558.95 57281.23 88888.00 2001-11-01 02:11:21.104 305 15902.32 559.45 57280.25 88888.00 2001-11-01 02:11:22.104 305 15901.80 559.32 57280.49 88888.00 2001-11-01 02:11:23.104 305 15901.29 559.08 57279.88 88888.00 2001-11-01 02:11:24.104 305 15901.54 560.07 57279.51 88888.00 2001-11-01 02:11:25.104 305 15901.29 560.56 57279.88 88888.00 2001-11-01 02:11:26.104 305 15901.42 560.93 57280.12 88888.00 2001-11-01 02:11:27.104 305 15901.42 561.18 57278.90 88888.00 2001-11-01 02:11:28.104 305 15901.54 561.18 57279.02 88888.00 2001-11-01 02:11:29.104 305 15901.29 561.06 57278.90 88888.00 2001-11-01 02:11:30.104 305 15900.77 561.55 57278.54 88888.00 2001-11-01 02:11:31.104 305 15900.77 561.80 57278.41 88888.00 2001-11-01 02:11:32.104 305 15900.77 561.55 57278.90 88888.00 2001-11-01 02:11:33.104 305 15900.77 562.17 57278.05 88888.00 2001-11-01 02:11:34.104 305 15901.29 563.04 57278.17 88888.00 2001-11-01 02:11:35.104 305 15900.12 562.79 57277.56 88888.00 2001-11-01 02:11:36.104 305 15900.64 562.79 57278.17 88888.00 2001-11-01 02:11:37.104 305 15900.25 563.29 57277.93 88888.00 2001-11-01 02:11:38.104 305 15899.34 563.91 57277.93 88888.00 2001-11-01 02:11:39.104 305 15899.60 564.40 57277.68 88888.00 2001-11-01 02:11:40.104 305 15899.73 563.78 57277.68 88888.00 2001-11-01 02:11:41.104 305 15899.60 564.15 57277.43 88888.00 2001-11-01 02:11:42.104 305 15898.95 564.77 57277.31 88888.00 2001-11-01 02:11:43.104 305 15899.60 565.02 57277.19 88888.00 2001-11-01 02:11:44.104 305 15899.08 565.76 57277.93 88888.00 2001-11-01 02:11:45.104 305 15899.47 565.52 57277.07 88888.00 2001-11-01 02:11:46.104 305 15898.30 566.01 57276.82 88888.00 2001-11-01 02:11:47.104 305 15898.56 566.51 57276.70 88888.00 2001-11-01 02:11:48.104 305 15898.56 566.14 57276.70 88888.00 2001-11-01 02:11:49.104 305 15898.56 566.88 57276.95 88888.00 2001-11-01 02:11:50.104 305 15898.69 567.13 57276.34 88888.00 2001-11-01 02:11:51.104 305 15898.82 566.63 57275.72 88888.00 2001-11-01 02:11:52.104 305 15899.08 567.75 57276.70 88888.00 2001-11-01 02:11:53.104 305 15898.43 567.87 57276.46 88888.00 2001-11-01 02:11:54.104 305 15898.43 567.50 57276.34 88888.00 2001-11-01 02:11:55.104 305 15897.91 567.87 57275.72 88888.00 2001-11-01 02:11:56.104 305 15898.30 567.99 57275.23 88888.00 2001-11-01 02:11:57.104 305 15897.78 568.37 57276.34 88888.00 2001-11-01 02:11:58.104 305 15897.52 568.86 57276.09 88888.00 2001-11-01 02:11:59.104 305 15897.39 568.86 57275.23 88888.00 2001-11-01 02:12:00.104 305 15897.00 569.23 57275.84 88888.00 2001-11-01 02:12:01.104 305 15897.00 569.11 57275.36 88888.00 2001-11-01 02:12:02.104 305 15896.48 569.73 57275.72 88888.00 2001-11-01 02:12:03.104 305 15897.00 570.35 57275.11 88888.00 2001-11-01 02:12:04.104 305 15896.74 569.48 57274.99 88888.00 2001-11-01 02:12:05.104 305 15896.35 569.36 57275.11 88888.00 2001-11-01 02:12:06.104 305 15897.65 570.22 57274.62 88888.00 2001-11-01 02:12:07.104 305 15896.09 570.22 57275.36 88888.00 2001-11-01 02:12:08.104 305 15896.35 569.73 57274.75 88888.00 2001-11-01 02:12:09.104 305 15896.48 570.10 57274.75 88888.00 2001-11-01 02:12:10.104 305 15896.35 569.85 57273.64 88888.00 2001-11-01 02:12:11.104 305 15895.44 570.10 57273.77 88888.00 2001-11-01 02:12:12.104 305 15895.96 570.10 57274.13 88888.00 2001-11-01 02:12:13.104 305 15895.57 570.22 57274.26 88888.00 2001-11-01 02:12:14.104 305 15895.70 570.47 57274.01 88888.00 2001-11-01 02:12:15.104 305 15895.18 570.35 57273.28 88888.00 2001-11-01 02:12:16.104 305 15895.83 571.59 57273.77 88888.00 2001-11-01 02:12:17.104 305 15895.44 571.34 57273.77 88888.00 2001-11-01 02:12:18.104 305 15895.44 570.59 57272.91 88888.00 2001-11-01 02:12:19.104 305 15895.18 571.83 57273.16 88888.00 2001-11-01 02:12:20.104 305 15894.92 571.21 57272.91 88888.00 2001-11-01 02:12:21.104 305 15894.79 570.72 57273.04 88888.00 2001-11-01 02:12:22.104 305 15895.18 571.46 57272.54 88888.00 2001-11-01 02:12:23.104 305 15894.92 570.84 57272.30 88888.00 2001-11-01 02:12:24.104 305 15894.27 571.21 57272.79 88888.00 2001-11-01 02:12:25.104 305 15894.79 570.97 57272.79 88888.00 2001-11-01 02:12:26.104 305 15894.92 571.21 57272.54 88888.00 2001-11-01 02:12:27.104 305 15895.05 571.34 57272.18 88888.00 2001-11-01 02:12:28.104 305 15894.92 570.59 57272.05 88888.00 2001-11-01 02:12:29.104 305 15894.66 571.21 57271.57 88888.00 2001-11-01 02:12:30.104 305 15894.40 571.09 57271.93 88888.00 2001-11-01 02:12:31.104 305 15894.66 570.22 57272.30 88888.00 2001-11-01 02:12:32.104 305 15894.79 570.35 57272.05 88888.00 2001-11-01 02:12:33.104 305 15894.27 570.59 57271.45 88888.00 2001-11-01 02:12:34.104 305 15894.92 570.22 57271.93 88888.00 2001-11-01 02:12:35.104 305 15894.66 571.09 57271.93 88888.00 2001-11-01 02:12:36.104 305 15894.40 570.22 57271.57 88888.00 2001-11-01 02:12:37.104 305 15895.05 570.47 57271.93 88888.00 2001-11-01 02:12:38.104 305 15894.92 570.10 57271.20 88888.00 2001-11-01 02:12:39.104 305 15894.92 570.35 57271.57 88888.00 2001-11-01 02:12:40.104 305 15895.05 569.98 57271.57 88888.00 2001-11-01 02:12:41.104 305 15895.18 569.60 57271.93 88888.00 2001-11-01 02:12:42.104 305 15895.44 569.48 57271.32 88888.00 2001-11-01 02:12:43.104 305 15895.57 569.36 57271.69 88888.00 2001-11-01 02:12:44.104 305 15895.57 568.98 57272.05 88888.00 2001-11-01 02:12:45.104 305 15896.09 568.98 57271.69 88888.00 2001-11-01 02:12:46.104 305 15895.57 569.73 57271.45 88888.00 2001-11-01 02:12:47.104 305 15896.09 568.37 57271.32 88888.00 2001-11-01 02:12:48.104 305 15895.70 568.74 57271.57 88888.00 2001-11-01 02:12:49.104 305 15895.70 567.50 57271.57 88888.00 2001-11-01 02:12:50.104 305 15895.57 567.87 57270.83 88888.00 2001-11-01 02:12:51.104 305 15896.48 567.25 57271.69 88888.00 2001-11-01 02:12:52.104 305 15895.96 567.37 57271.93 88888.00 2001-11-01 02:12:53.104 305 15895.83 567.13 57271.32 88888.00 2001-11-01 02:12:54.104 305 15897.13 567.25 57271.32 88888.00 2001-11-01 02:12:55.104 305 15897.52 566.88 57271.20 88888.00 2001-11-01 02:12:56.104 305 15897.26 567.00 57271.20 88888.00 2001-11-01 02:12:57.104 305 15897.65 565.89 57271.32 88888.00 2001-11-01 02:12:58.104 305 15897.39 565.76 57270.95 88888.00 2001-11-01 02:12:59.104 305 15897.78 565.39 57271.81 88888.00 2001-11-01 02:13:00.104 305 15898.04 565.39 57271.57 88888.00 2001-11-01 02:13:01.104 305 15897.78 565.52 57271.93 88888.00 2001-11-01 02:13:02.104 305 15898.30 565.64 57272.42 88888.00 2001-11-01 02:13:03.104 305 15897.78 565.27 57271.45 88888.00 2001-11-01 02:13:04.104 305 15898.69 564.77 57271.57 88888.00 2001-11-01 02:13:05.104 305 15898.30 564.28 57271.69 88888.00 2001-11-01 02:13:06.104 305 15898.56 564.28 57271.57 88888.00 2001-11-01 02:13:07.104 305 15898.82 563.91 57272.30 88888.00 2001-11-01 02:13:08.104 305 15898.82 563.66 57271.57 88888.00 2001-11-01 02:13:09.104 305 15899.21 564.03 57271.20 88888.00 2001-11-01 02:13:10.104 305 15898.69 563.91 57272.05 88888.00 2001-11-01 02:13:11.104 305 15899.60 563.41 57272.42 88888.00 2001-11-01 02:13:12.104 305 15898.82 562.67 57271.32 88888.00 2001-11-01 02:13:13.104 305 15899.08 563.16 57271.57 88888.00 2001-11-01 02:13:14.104 305 15899.08 562.92 57272.05 88888.00 2001-11-01 02:13:15.104 305 15899.73 562.54 57272.30 88888.00 2001-11-01 02:13:16.104 305 15899.86 562.05 57272.18 88888.00 2001-11-01 02:13:17.104 305 15899.34 562.79 57271.81 88888.00 2001-11-01 02:13:18.104 305 15899.08 562.79 57271.57 88888.00 2001-11-01 02:13:19.104 305 15899.99 561.80 57271.69 88888.00 2001-11-01 02:13:20.104 305 15899.73 561.31 57271.81 88888.00 2001-11-01 02:13:21.104 305 15900.12 561.92 57271.32 88888.00 2001-11-01 02:13:22.104 305 15899.99 562.30 57270.95 88888.00 2001-11-01 02:13:23.104 305 15899.60 561.68 57271.08 88888.00 2001-11-01 02:13:24.104 305 15899.73 562.67 57271.32 88888.00 2001-11-01 02:13:25.104 305 15899.60 561.80 57271.57 88888.00 2001-11-01 02:13:26.104 305 15899.47 561.18 57271.57 88888.00 2001-11-01 02:13:27.104 305 15900.38 561.68 57271.08 88888.00 2001-11-01 02:13:28.104 305 15900.12 561.80 57271.69 88888.00 2001-11-01 02:13:29.104 305 15899.60 561.55 57271.57 88888.00 2001-11-01 02:13:30.104 305 15899.99 561.92 57271.45 88888.00 2001-11-01 02:13:31.104 305 15900.38 561.80 57271.32 88888.00 2001-11-01 02:13:32.104 305 15900.64 562.05 57271.81 88888.00 2001-11-01 02:13:33.104 305 15900.50 561.31 57271.45 88888.00 2001-11-01 02:13:34.104 305 15900.25 561.68 57271.32 88888.00 2001-11-01 02:13:35.104 305 15900.77 561.92 57271.20 88888.00 2001-11-01 02:13:36.104 305 15900.12 561.31 57271.57 88888.00 2001-11-01 02:13:37.104 305 15899.99 561.06 57271.57 88888.00 2001-11-01 02:13:38.104 305 15901.16 560.93 57271.45 88888.00 2001-11-01 02:13:39.104 305 15901.16 561.55 57271.20 88888.00 2001-11-01 02:13:40.104 305 15900.90 561.18 57271.45 88888.00 2001-11-01 02:13:41.104 305 15901.03 561.43 57271.32 88888.00 2001-11-01 02:13:42.104 305 15900.64 561.31 57271.57 88888.00 2001-11-01 02:13:43.104 305 15901.03 560.69 57272.05 88888.00 2001-11-01 02:13:44.104 305 15901.42 560.93 57271.57 88888.00 2001-11-01 02:13:45.104 305 15901.54 560.81 57272.18 88888.00 2001-11-01 02:13:46.104 305 15901.29 560.56 57271.45 88888.00 2001-11-01 02:13:47.104 305 15901.16 560.56 57271.81 88888.00 2001-11-01 02:13:48.104 305 15901.93 560.69 57272.42 88888.00 2001-11-01 02:13:49.104 305 15901.67 559.94 57272.79 88888.00 2001-11-01 02:13:50.104 305 15901.80 559.94 57273.04 88888.00 2001-11-01 02:13:51.104 305 15901.93 560.56 57273.04 88888.00 2001-11-01 02:13:52.104 305 15901.29 560.19 57273.64 88888.00 2001-11-01 02:13:53.104 305 15902.32 560.69 57272.91 88888.00 2001-11-01 02:13:54.104 305 15902.45 560.56 57272.91 88888.00 2001-11-01 02:13:55.104 305 15902.58 559.45 57273.40 88888.00 2001-11-01 02:13:56.104 305 15902.19 560.19 57274.01 88888.00 2001-11-01 02:13:57.104 305 15902.32 559.94 57273.16 88888.00 2001-11-01 02:13:58.104 305 15903.36 559.57 57274.26 88888.00 2001-11-01 02:13:59.104 305 15902.97 559.32 57274.38 88888.00 2001-11-01 02:14:00.104 305 15902.32 559.57 57274.75 88888.00 2001-11-01 02:14:01.104 305 15903.49 559.45 57274.38 88888.00 2001-11-01 02:14:02.104 305 15902.97 559.57 57274.50 88888.00 2001-11-01 02:14:03.104 305 15903.62 558.70 57274.75 88888.00 2001-11-01 02:14:04.104 305 15903.75 558.46 57275.23 88888.00 2001-11-01 02:14:05.104 305 15903.75 558.09 57275.11 88888.00 2001-11-01 02:14:06.104 305 15903.10 559.20 57274.75 88888.00 2001-11-01 02:14:07.104 305 15903.88 558.46 57275.11 88888.00 2001-11-01 02:14:08.104 305 15903.49 557.71 57275.23 88888.00 2001-11-01 02:14:09.104 305 15904.27 558.83 57275.97 88888.00 2001-11-01 02:14:10.104 305 15903.62 558.33 57275.48 88888.00 2001-11-01 02:14:11.104 305 15903.62 559.32 57275.84 88888.00 2001-11-01 02:14:12.104 305 15903.75 558.70 57275.72 88888.00 2001-11-01 02:14:13.104 305 15903.23 558.58 57275.36 88888.00 2001-11-01 02:14:14.104 305 15903.36 559.32 57275.84 88888.00 2001-11-01 02:14:15.104 305 15903.75 559.20 57275.72 88888.00 2001-11-01 02:14:16.104 305 15903.62 559.57 57275.36 88888.00 2001-11-01 02:14:17.104 305 15904.27 559.32 57275.48 88888.00 2001-11-01 02:14:18.104 305 15904.14 559.32 57275.23 88888.00 2001-11-01 02:14:19.104 305 15904.14 560.07 57275.48 88888.00 2001-11-01 02:14:20.104 305 15904.01 559.94 57274.99 88888.00 2001-11-01 02:14:21.104 305 15903.88 560.93 57274.26 88888.00 2001-11-01 02:14:22.104 305 15903.62 560.19 57274.13 88888.00 2001-11-01 02:14:23.104 305 15904.53 560.31 57274.38 88888.00 2001-11-01 02:14:24.104 305 15904.01 559.82 57274.38 88888.00 2001-11-01 02:14:25.104 305 15903.88 561.06 57273.89 88888.00 2001-11-01 02:14:26.104 305 15903.36 560.19 57274.26 88888.00 2001-11-01 02:14:27.104 305 15903.75 560.81 57273.64 88888.00 2001-11-01 02:14:28.104 305 15903.75 561.80 57273.77 88888.00 2001-11-01 02:14:29.104 305 15904.27 560.93 57273.40 88888.00 2001-11-01 02:14:30.104 305 15903.23 561.92 57272.67 88888.00 2001-11-01 02:14:31.104 305 15903.49 562.05 57272.79 88888.00 2001-11-01 02:14:32.104 305 15903.36 562.05 57271.45 88888.00 2001-11-01 02:14:33.104 305 15903.23 562.54 57272.54 88888.00 2001-11-01 02:14:34.104 305 15903.49 562.54 57271.57 88888.00 2001-11-01 02:14:35.104 305 15903.23 562.30 57271.57 88888.00 2001-11-01 02:14:36.104 305 15903.23 562.67 57271.32 88888.00 2001-11-01 02:14:37.104 305 15902.58 562.67 57271.20 88888.00 2001-11-01 02:14:38.104 305 15902.19 563.53 57270.71 88888.00 2001-11-01 02:14:39.104 305 15901.42 564.28 57269.98 88888.00 2001-11-01 02:14:40.104 305 15901.67 563.41 57269.61 88888.00 2001-11-01 02:14:41.104 305 15901.67 564.28 57269.73 88888.00 2001-11-01 02:14:42.104 305 15901.42 564.03 57269.12 88888.00 2001-11-01 02:14:43.104 305 15900.64 564.15 57268.51 88888.00 2001-11-01 02:14:44.104 305 15899.73 564.53 57268.39 88888.00 2001-11-01 02:14:45.104 305 15900.38 564.53 57266.92 88888.00 2001-11-01 02:14:46.104 305 15899.73 565.39 57266.55 88888.00 2001-11-01 02:14:47.104 305 15899.86 565.39 57266.43 88888.00 2001-11-01 02:14:48.104 305 15898.82 565.76 57266.92 88888.00 2001-11-01 02:14:49.104 305 15899.34 566.01 57265.45 88888.00 2001-11-01 02:14:50.104 305 15898.95 565.89 57265.94 88888.00 2001-11-01 02:14:51.104 305 15898.69 565.76 57264.96 88888.00 2001-11-01 02:14:52.104 305 15898.17 565.89 57265.21 88888.00 2001-11-01 02:14:53.104 305 15898.30 565.89 57265.33 88888.00 2001-11-01 02:14:54.104 305 15897.91 566.38 57264.35 88888.00 2001-11-01 02:14:55.104 305 15898.04 567.37 57263.98 88888.00 2001-11-01 02:14:56.104 305 15897.39 566.51 57263.62 88888.00 2001-11-01 02:14:57.104 305 15897.65 566.88 57263.01 88888.00 2001-11-01 02:14:58.104 305 15897.65 567.00 57263.25 88888.00 2001-11-01 02:14:59.104 305 15897.91 566.63 57262.64 88888.00 2001-11-01 02:15:00.104 305 15897.65 567.25 57262.64 88888.00 2001-11-01 02:15:01.104 305 15897.65 567.50 57262.76 88888.00 2001-11-01 02:15:02.104 305 15896.74 567.13 57261.79 88888.00 2001-11-01 02:15:03.104 305 15897.13 567.13 57261.30 88888.00 2001-11-01 02:15:04.104 305 15896.87 566.88 57261.54 88888.00 2001-11-01 02:15:05.104 305 15897.39 567.13 57261.05 88888.00 2001-11-01 02:15:06.104 305 15896.87 566.51 57261.42 88888.00 2001-11-01 02:15:07.104 305 15897.00 567.75 57262.03 88888.00 2001-11-01 02:15:08.104 305 15897.13 567.50 57261.66 88888.00 2001-11-01 02:15:09.104 305 15897.39 566.76 57260.68 88888.00 2001-11-01 02:15:10.104 305 15897.91 567.25 57261.54 88888.00 2001-11-01 02:15:11.104 305 15897.52 567.00 57260.93 88888.00 2001-11-01 02:15:12.104 305 15897.65 566.76 57260.81 88888.00 2001-11-01 02:15:13.104 305 15897.13 566.26 57260.56 88888.00 2001-11-01 02:15:14.104 305 15898.04 566.51 57260.93 88888.00 2001-11-01 02:15:15.104 305 15898.17 567.00 57260.93 88888.00 2001-11-01 02:15:16.104 305 15897.78 566.51 57260.68 88888.00 2001-11-01 02:15:17.104 305 15898.95 566.26 57261.05 88888.00 2001-11-01 02:15:18.104 305 15899.21 566.63 57260.93 88888.00 2001-11-01 02:15:19.104 305 15899.34 566.01 57261.66 88888.00 2001-11-01 02:15:20.104 305 15899.34 565.89 57261.42 88888.00 2001-11-01 02:15:21.104 305 15899.34 565.76 57261.05 88888.00 2001-11-01 02:15:22.104 305 15900.12 565.39 57261.17 88888.00 2001-11-01 02:15:23.104 305 15900.25 565.64 57261.42 88888.00 2001-11-01 02:15:24.104 305 15899.99 565.76 57260.68 88888.00 2001-11-01 02:15:25.104 305 15900.25 565.14 57260.81 88888.00 2001-11-01 02:15:26.104 305 15900.77 565.27 57261.54 88888.00 2001-11-01 02:15:27.104 305 15901.29 565.64 57261.42 88888.00 2001-11-01 02:15:28.104 305 15901.42 564.90 57261.42 88888.00 2001-11-01 02:15:29.104 305 15901.03 564.90 57260.93 88888.00 2001-11-01 02:15:30.104 305 15902.71 564.28 57261.66 88888.00 2001-11-01 02:15:31.104 305 15903.49 564.53 57261.30 88888.00 2001-11-01 02:15:32.104 305 15902.06 564.28 57261.17 88888.00 2001-11-01 02:15:33.104 305 15903.10 563.66 57262.03 88888.00 2001-11-01 02:15:34.104 305 15903.23 563.91 57262.03 88888.00 2001-11-01 02:15:35.104 305 15903.49 563.78 57262.15 88888.00 2001-11-01 02:15:36.104 305 15903.75 563.66 57262.15 88888.00 2001-11-01 02:15:37.104 305 15904.66 563.41 57261.79 88888.00 2001-11-01 02:15:38.104 305 15904.66 563.41 57261.42 88888.00 2001-11-01 02:15:39.104 305 15904.66 562.79 57261.42 88888.00 2001-11-01 02:15:40.104 305 15905.05 563.41 57262.39 88888.00 2001-11-01 02:15:41.104 305 15904.27 563.16 57262.03 88888.00 2001-11-01 02:15:42.104 305 15904.40 563.41 57262.15 88888.00 2001-11-01 02:15:43.104 305 15905.44 562.67 57262.76 88888.00 2001-11-01 02:15:44.104 305 15905.96 562.67 57262.39 88888.00 2001-11-01 02:15:45.104 305 15905.31 562.54 57262.52 88888.00 2001-11-01 02:15:46.104 305 15904.92 562.30 57262.15 88888.00 2001-11-01 02:15:47.104 305 15906.22 562.17 57262.15 88888.00 2001-11-01 02:15:48.104 305 15905.96 562.30 57262.89 88888.00 2001-11-01 02:15:49.104 305 15906.35 562.67 57261.79 88888.00 2001-11-01 02:15:50.104 305 15906.48 561.92 57262.52 88888.00 2001-11-01 02:15:51.104 305 15906.61 562.05 57262.15 88888.00 2001-11-01 02:15:52.104 305 15906.61 562.79 57262.76 88888.00 2001-11-01 02:15:53.104 305 15906.48 562.42 57262.52 88888.00 2001-11-01 02:15:54.104 305 15907.00 562.17 57262.76 88888.00 2001-11-01 02:15:55.104 305 15906.87 562.42 57262.15 88888.00 2001-11-01 02:15:56.104 305 15906.74 562.17 57262.15 88888.00 2001-11-01 02:15:57.104 305 15905.96 561.92 57262.27 88888.00 2001-11-01 02:15:58.104 305 15907.26 562.54 57262.76 88888.00 2001-11-01 02:15:59.104 305 15907.00 561.55 57261.79 88888.00 2001-11-01 02:16:00.104 305 15907.13 562.79 57262.27 88888.00 2001-11-01 02:16:01.104 305 15907.52 561.92 57262.52 88888.00 2001-11-01 02:16:02.104 305 15906.35 561.92 57262.03 88888.00 2001-11-01 02:16:03.104 305 15907.52 562.05 57262.76 88888.00 2001-11-01 02:16:04.104 305 15906.74 562.67 57262.64 88888.00 2001-11-01 02:16:05.104 305 15906.74 561.92 57262.15 88888.00 2001-11-01 02:16:06.104 305 15906.48 561.92 57262.39 88888.00 2001-11-01 02:16:07.104 305 15907.26 562.05 57261.79 88888.00 2001-11-01 02:16:08.104 305 15906.87 562.05 57262.27 88888.00 2001-11-01 02:16:09.104 305 15906.61 562.92 57261.30 88888.00 2001-11-01 02:16:10.104 305 15906.22 563.53 57261.79 88888.00 2001-11-01 02:16:11.104 305 15906.35 562.92 57261.42 88888.00 2001-11-01 02:16:12.104 305 15906.35 561.92 57261.54 88888.00 2001-11-01 02:16:13.104 305 15905.96 562.67 57261.42 88888.00 2001-11-01 02:16:14.104 305 15905.70 563.29 57260.68 88888.00 2001-11-01 02:16:15.104 305 15904.92 563.41 57260.93 88888.00 2001-11-01 02:16:16.104 305 15905.44 562.67 57260.93 88888.00 2001-11-01 02:16:17.104 305 15905.44 563.41 57260.81 88888.00 2001-11-01 02:16:18.104 305 15905.70 563.04 57260.56 88888.00 2001-11-01 02:16:19.104 305 15905.96 562.92 57260.68 88888.00 2001-11-01 02:16:20.104 305 15905.57 562.92 57260.93 88888.00 2001-11-01 02:16:21.104 305 15904.92 562.79 57260.81 88888.00 2001-11-01 02:16:22.104 305 15905.31 563.29 57260.44 88888.00 2001-11-01 02:16:23.104 305 15905.18 563.29 57259.46 88888.00 2001-11-01 02:16:24.104 305 15905.44 563.91 57259.95 88888.00 2001-11-01 02:16:25.104 305 15904.53 563.91 57260.07 88888.00 2001-11-01 02:16:26.104 305 15904.53 564.15 57259.71 88888.00 2001-11-01 02:16:27.104 305 15904.79 564.15 57259.59 88888.00 2001-11-01 02:16:28.104 305 15904.27 564.15 57259.09 88888.00 2001-11-01 02:16:29.104 305 15904.66 564.40 57259.22 88888.00 2001-11-01 02:16:30.104 305 15903.88 564.77 57258.61 88888.00 2001-11-01 02:16:31.104 305 15904.27 564.90 57258.36 88888.00 2001-11-01 02:16:32.104 305 15904.53 565.14 57258.36 88888.00 2001-11-01 02:16:33.104 305 15904.27 565.02 57258.73 88888.00 2001-11-01 02:16:34.104 305 15904.14 565.39 57258.24 88888.00 2001-11-01 02:16:35.104 305 15904.27 565.64 57257.87 88888.00 2001-11-01 02:16:36.104 305 15904.40 565.52 57257.87 88888.00 2001-11-01 02:16:37.104 305 15904.27 564.65 57258.48 88888.00 2001-11-01 02:16:38.104 305 15903.75 565.27 57257.14 88888.00 2001-11-01 02:16:39.104 305 15904.14 565.14 57256.89 88888.00 2001-11-01 02:16:40.104 305 15904.01 565.76 57257.02 88888.00 2001-11-01 02:16:41.104 305 15904.01 565.89 57257.02 88888.00 2001-11-01 02:16:42.104 305 15904.40 566.88 57257.02 88888.00 2001-11-01 02:16:43.104 305 15903.62 565.89 57256.77 88888.00 2001-11-01 02:16:44.104 305 15903.88 566.26 57256.53 88888.00 2001-11-01 02:16:45.104 305 15903.75 566.01 57256.53 88888.00 2001-11-01 02:16:46.104 305 15903.23 566.38 57255.67 88888.00 2001-11-01 02:16:47.104 305 15902.58 566.63 57255.67 88888.00 2001-11-01 02:16:48.104 305 15902.06 566.38 57256.04 88888.00 2001-11-01 02:16:49.104 305 15903.62 566.38 57255.18 88888.00 2001-11-01 02:16:50.104 305 15903.10 566.88 57255.06 88888.00 2001-11-01 02:16:51.104 305 15902.84 566.26 57254.57 88888.00 2001-11-01 02:16:52.104 305 15903.10 566.63 57254.45 88888.00 2001-11-01 02:16:53.104 305 15903.49 566.88 57253.71 88888.00 2001-11-01 02:16:54.104 305 15902.71 567.37 57253.35 88888.00 2001-11-01 02:16:55.104 305 15902.45 567.13 57254.33 88888.00 2001-11-01 02:16:56.104 305 15902.19 567.13 57253.47 88888.00 2001-11-01 02:16:57.104 305 15902.06 567.13 57253.11 88888.00 2001-11-01 02:16:58.104 305 15902.97 567.37 57252.61 88888.00 2001-11-01 02:16:59.104 305 15902.58 567.50 57251.88 88888.00 2001-11-01 02:17:00.104 305 15902.32 567.62 57252.12 88888.00 2001-11-01 02:17:01.104 305 15902.84 567.87 57251.88 88888.00 2001-11-01 02:17:02.104 305 15901.93 568.12 57251.39 88888.00 2001-11-01 02:17:03.104 305 15901.93 568.49 57251.27 88888.00 2001-11-01 02:17:04.104 305 15902.58 567.99 57250.78 88888.00 2001-11-01 02:17:05.104 305 15902.06 568.74 57250.41 88888.00 2001-11-01 02:17:06.104 305 15902.06 568.37 57250.29 88888.00 2001-11-01 02:17:07.104 305 15902.19 567.99 57250.17 88888.00 2001-11-01 02:17:08.104 305 15901.93 568.24 57249.68 88888.00 2001-11-01 02:17:09.104 305 15901.42 568.49 57249.19 88888.00 2001-11-01 02:17:10.104 305 15901.42 568.98 57247.85 88888.00 2001-11-01 02:17:11.104 305 15900.90 568.86 57248.21 88888.00 2001-11-01 02:17:12.104 305 15901.16 569.11 57248.21 88888.00 2001-11-01 02:17:13.104 305 15900.64 568.98 57247.11 88888.00 2001-11-01 02:17:14.104 305 15900.90 568.49 57247.36 88888.00 2001-11-01 02:17:15.104 305 15900.90 569.73 57246.14 88888.00 2001-11-01 02:17:16.104 305 15901.03 568.74 57245.64 88888.00 2001-11-01 02:17:17.104 305 15900.12 569.60 57245.40 88888.00 2001-11-01 02:17:18.104 305 15900.38 568.98 57244.67 88888.00 2001-11-01 02:17:19.104 305 15900.12 569.36 57244.67 88888.00 2001-11-01 02:17:20.104 305 15900.90 568.61 57244.42 88888.00 2001-11-01 02:17:21.104 305 15899.60 568.86 57244.42 88888.00 2001-11-01 02:17:22.104 305 15900.50 568.74 57243.45 88888.00 2001-11-01 02:17:23.104 305 15900.25 569.11 57242.83 88888.00 2001-11-01 02:17:24.104 305 15899.73 569.11 57242.22 88888.00 2001-11-01 02:17:25.104 305 15899.21 569.23 57241.73 88888.00 2001-11-01 02:17:26.104 305 15899.73 568.61 57241.61 88888.00 2001-11-01 02:17:27.104 305 15899.86 569.11 57241.12 88888.00 2001-11-01 02:17:28.104 305 15899.73 568.86 57241.12 88888.00 2001-11-01 02:17:29.104 305 15900.12 568.49 57240.63 88888.00 2001-11-01 02:17:30.104 305 15899.47 568.74 57239.53 88888.00 2001-11-01 02:17:31.104 305 15899.47 569.36 57239.04 88888.00 2001-11-01 02:17:32.104 305 15899.60 568.74 57238.68 88888.00 2001-11-01 02:17:33.104 305 15899.08 569.11 57238.31 88888.00 2001-11-01 02:17:34.104 305 15899.47 568.74 57238.31 88888.00 2001-11-01 02:17:35.104 305 15899.34 568.74 57237.58 88888.00 2001-11-01 02:17:36.104 305 15899.08 568.98 57237.21 88888.00 2001-11-01 02:17:37.104 305 15899.47 568.12 57237.45 88888.00 2001-11-01 02:17:38.104 305 15899.47 568.49 57236.48 88888.00 2001-11-01 02:17:39.104 305 15899.86 568.12 57235.62 88888.00 2001-11-01 02:17:40.104 305 15898.95 568.49 57235.99 88888.00 2001-11-01 02:17:41.104 305 15899.21 567.99 57235.62 88888.00 2001-11-01 02:17:42.104 305 15899.21 567.99 57235.25 88888.00 2001-11-01 02:17:43.104 305 15898.95 567.25 57235.13 88888.00 2001-11-01 02:17:44.104 305 15898.95 567.50 57234.15 88888.00 2001-11-01 02:17:45.104 305 15898.56 567.37 57234.15 88888.00 2001-11-01 02:17:46.104 305 15899.99 567.25 57233.54 88888.00 2001-11-01 02:17:47.104 305 15899.34 567.50 57233.30 88888.00 2001-11-01 02:17:48.104 305 15898.82 567.00 57232.69 88888.00 2001-11-01 02:17:49.104 305 15898.56 566.51 57232.56 88888.00 2001-11-01 02:17:50.104 305 15898.95 566.51 57231.95 88888.00 2001-11-01 02:17:51.104 305 15898.95 567.00 57232.20 88888.00 2001-11-01 02:17:52.104 305 15898.69 565.64 57231.46 88888.00 2001-11-01 02:17:53.104 305 15899.08 565.76 57230.48 88888.00 2001-11-01 02:17:54.104 305 15899.08 565.89 57230.48 88888.00 2001-11-01 02:17:55.104 305 15898.69 566.14 57230.48 88888.00 2001-11-01 02:17:56.104 305 15899.21 566.01 57230.73 88888.00 2001-11-01 02:17:57.104 305 15898.30 565.14 57229.88 88888.00 2001-11-01 02:17:58.104 305 15898.56 565.89 57228.77 88888.00 2001-11-01 02:17:59.104 305 15898.43 565.14 57229.38 88888.00 2001-11-01 02:18:00.104 305 15897.78 565.52 57228.89 88888.00 2001-11-01 02:18:01.104 305 15898.56 565.02 57228.53 88888.00 2001-11-01 02:18:02.104 305 15898.56 565.14 57228.04 88888.00 2001-11-01 02:18:03.104 305 15898.30 564.28 57228.16 88888.00 2001-11-01 02:18:04.104 305 15898.69 564.65 57227.80 88888.00 2001-11-01 02:18:05.104 305 15897.91 564.65 57227.55 88888.00 2001-11-01 02:18:06.104 305 15897.78 564.15 57227.30 88888.00 2001-11-01 02:18:07.104 305 15898.56 564.03 57227.43 88888.00 2001-11-01 02:18:08.104 305 15897.91 563.91 57226.21 88888.00 2001-11-01 02:18:09.104 305 15897.91 564.03 57226.33 88888.00 2001-11-01 02:18:10.104 305 15898.43 564.65 57226.45 88888.00 2001-11-01 02:18:11.104 305 15898.04 563.53 57226.08 88888.00 2001-11-01 02:18:12.104 305 15897.91 563.41 57226.08 88888.00 2001-11-01 02:18:13.104 305 15898.56 563.66 57225.71 88888.00 2001-11-01 02:18:14.104 305 15898.43 563.16 57225.23 88888.00 2001-11-01 02:18:15.104 305 15897.52 563.91 57224.37 88888.00 2001-11-01 02:18:16.104 305 15897.78 563.04 57224.49 88888.00 2001-11-01 02:18:17.104 305 15898.04 563.04 57224.74 88888.00 2001-11-01 02:18:18.104 305 15897.91 563.29 57225.11 88888.00 2001-11-01 02:18:19.104 305 15897.52 563.91 57224.74 88888.00 2001-11-01 02:18:20.104 305 15897.26 563.04 57223.76 88888.00 2001-11-01 02:18:21.104 305 15896.48 563.29 57223.39 88888.00 2001-11-01 02:18:22.104 305 15897.00 563.16 57223.52 88888.00 2001-11-01 02:18:23.104 305 15897.13 563.78 57223.03 88888.00 2001-11-01 02:18:24.104 305 15897.26 563.91 57222.54 88888.00 2001-11-01 02:18:25.104 305 15896.48 563.78 57222.41 88888.00 2001-11-01 02:18:26.104 305 15897.00 563.41 57222.17 88888.00 2001-11-01 02:18:27.104 305 15896.87 563.91 57221.68 88888.00 2001-11-01 02:18:28.104 305 15896.61 563.16 57221.68 88888.00 2001-11-01 02:18:29.104 305 15897.00 563.91 57221.68 88888.00 2001-11-01 02:18:30.104 305 15896.48 564.40 57221.44 88888.00 2001-11-01 02:18:31.104 305 15896.35 563.78 57220.82 88888.00 2001-11-01 02:18:32.104 305 15896.09 564.03 57220.70 88888.00 2001-11-01 02:18:33.104 305 15895.57 564.28 57220.46 88888.00 2001-11-01 02:18:34.104 305 15895.70 564.40 57220.09 88888.00 2001-11-01 02:18:35.104 305 15895.44 563.91 57219.97 88888.00 2001-11-01 02:18:36.104 305 15895.18 564.15 57219.60 88888.00 2001-11-01 02:18:37.104 305 15895.31 564.40 57219.48 88888.00 2001-11-01 02:18:38.104 305 15894.53 564.15 57219.97 88888.00 2001-11-01 02:18:39.104 305 15894.79 564.53 57218.87 88888.00 2001-11-01 02:18:40.104 305 15894.27 563.91 57219.11 88888.00 2001-11-01 02:18:41.104 305 15894.53 564.90 57218.50 88888.00 2001-11-01 02:18:42.104 305 15894.79 565.02 57218.26 88888.00 2001-11-01 02:18:43.104 305 15893.23 564.28 57218.50 88888.00 2001-11-01 02:18:44.104 305 15893.88 564.65 57218.87 88888.00 2001-11-01 02:18:45.104 305 15893.88 564.90 57217.89 88888.00 2001-11-01 02:18:46.104 305 15893.62 565.27 57217.28 88888.00 2001-11-01 02:18:47.104 305 15893.23 564.90 57217.65 88888.00 2001-11-01 02:18:48.104 305 15893.49 564.65 57217.52 88888.00 2001-11-01 02:18:49.104 305 15893.49 564.65 57216.43 88888.00 2001-11-01 02:18:50.104 305 15892.84 565.14 57216.18 88888.00 2001-11-01 02:18:51.104 305 15893.10 564.53 57217.28 88888.00 2001-11-01 02:18:52.104 305 15892.97 564.40 57216.67 88888.00 2001-11-01 02:18:53.104 305 15892.19 564.53 57216.55 88888.00 2001-11-01 02:18:54.104 305 15892.32 564.28 57216.43 88888.00 2001-11-01 02:18:55.104 305 15892.58 563.91 57215.57 88888.00 2001-11-01 02:18:56.104 305 15892.32 564.53 57215.69 88888.00 2001-11-01 02:18:57.104 305 15892.45 563.41 57215.45 88888.00 2001-11-01 02:18:58.104 305 15892.06 563.41 57215.69 88888.00 2001-11-01 02:18:59.104 305 15892.45 564.03 57215.45 88888.00 2001-11-01 02:19:00.104 305 15892.19 563.29 57215.08 88888.00 2001-11-01 02:19:01.104 305 15892.71 563.04 57215.45 88888.00 2001-11-01 02:19:02.104 305 15892.32 562.79 57215.08 88888.00 2001-11-01 02:19:03.104 305 15892.19 562.92 57214.96 88888.00 2001-11-01 02:19:04.104 305 15892.71 562.67 57215.32 88888.00 2001-11-01 02:19:05.104 305 15892.58 562.92 57215.45 88888.00 2001-11-01 02:19:06.104 305 15893.75 562.30 57214.96 88888.00 2001-11-01 02:19:07.104 305 15893.62 561.43 57215.32 88888.00 2001-11-01 02:19:08.104 305 15893.62 561.06 57214.84 88888.00 2001-11-01 02:19:09.104 305 15894.14 560.31 57215.45 88888.00 2001-11-01 02:19:10.104 305 15894.01 561.31 57215.08 88888.00 2001-11-01 02:19:11.104 305 15894.66 560.69 57214.47 88888.00 2001-11-01 02:19:12.104 305 15894.66 560.56 57214.96 88888.00 2001-11-01 02:19:13.104 305 15894.79 560.31 57215.08 88888.00 2001-11-01 02:19:14.104 305 15894.66 559.94 57215.57 88888.00 2001-11-01 02:19:15.104 305 15894.92 559.70 57214.96 88888.00 2001-11-01 02:19:16.104 305 15895.05 559.57 57215.81 88888.00 2001-11-01 02:19:17.104 305 15895.18 559.45 57216.18 88888.00 2001-11-01 02:19:18.104 305 15895.31 559.32 57215.32 88888.00 2001-11-01 02:19:19.104 305 15895.05 559.08 57215.08 88888.00 2001-11-01 02:19:20.104 305 15896.35 558.09 57216.18 88888.00 2001-11-01 02:19:21.104 305 15896.87 557.71 57216.43 88888.00 2001-11-01 02:19:22.104 305 15896.87 558.09 57216.55 88888.00 2001-11-01 02:19:23.104 305 15896.87 557.71 57216.43 88888.00 2001-11-01 02:19:24.104 305 15897.65 557.59 57216.67 88888.00 2001-11-01 02:19:25.104 305 15897.26 557.59 57216.91 88888.00 2001-11-01 02:19:26.104 305 15897.39 557.22 57216.67 88888.00 2001-11-01 02:19:27.104 305 15897.91 557.09 57217.40 88888.00 2001-11-01 02:19:28.104 305 15897.91 557.34 57217.77 88888.00 2001-11-01 02:19:29.104 305 15897.91 556.97 57217.89 88888.00 2001-11-01 02:19:30.104 305 15898.56 556.23 57218.14 88888.00 2001-11-01 02:19:31.104 305 15898.30 556.10 57218.01 88888.00 2001-11-01 02:19:32.104 305 15899.08 556.23 57219.36 88888.00 2001-11-01 02:19:33.104 305 15898.43 556.35 57218.75 88888.00 2001-11-01 02:19:34.104 305 15898.56 555.73 57218.87 88888.00 2001-11-01 02:19:35.104 305 15899.08 556.85 57218.87 88888.00 2001-11-01 02:19:36.104 305 15898.82 555.73 57219.11 88888.00 2001-11-01 02:19:37.104 305 15899.21 555.86 57220.46 88888.00 2001-11-01 02:19:38.104 305 15899.47 555.24 57219.85 88888.00 2001-11-01 02:19:39.104 305 15899.47 555.24 57220.58 88888.00 2001-11-01 02:19:40.104 305 15898.95 555.11 57220.82 88888.00 2001-11-01 02:19:41.104 305 15899.08 555.11 57221.19 88888.00 2001-11-01 02:19:42.104 305 15898.56 554.62 57221.44 88888.00 2001-11-01 02:19:43.104 305 15899.73 555.24 57222.05 88888.00 2001-11-01 02:19:44.104 305 15898.82 555.11 57222.54 88888.00 2001-11-01 02:19:45.104 305 15899.08 555.11 57222.54 88888.00 2001-11-01 02:19:46.104 305 15900.12 554.25 57222.29 88888.00 2001-11-01 02:19:47.104 305 15899.34 554.74 57223.39 88888.00 2001-11-01 02:19:48.104 305 15899.47 554.87 57223.03 88888.00 2001-11-01 02:19:49.104 305 15900.25 554.25 57223.39 88888.00 2001-11-01 02:19:50.104 305 15898.69 554.74 57224.13 88888.00 2001-11-01 02:19:51.104 305 15899.47 554.12 57223.52 88888.00 2001-11-01 02:19:52.104 305 15899.60 554.25 57224.86 88888.00 2001-11-01 02:19:53.104 305 15899.47 554.62 57224.49 88888.00 2001-11-01 02:19:54.104 305 15900.12 553.87 57225.11 88888.00 2001-11-01 02:19:55.104 305 15899.86 554.37 57224.62 88888.00 2001-11-01 02:19:56.104 305 15899.60 554.00 57225.23 88888.00 2001-11-01 02:19:57.104 305 15899.47 553.50 57225.59 88888.00 2001-11-01 02:19:58.104 305 15899.73 554.00 57225.47 88888.00 2001-11-01 02:19:59.104 305 15899.86 553.75 57226.57 88888.00 2001-11-01 02:20:00.104 305 15898.30 553.87 57226.70 88888.00 2001-11-01 02:20:01.104 305 15899.21 553.63 57226.33 88888.00 2001-11-01 02:20:02.104 305 15899.08 552.76 57226.70 88888.00 2001-11-01 02:20:03.104 305 15898.69 553.38 57227.06 88888.00 2001-11-01 02:20:04.104 305 15898.82 553.25 57227.67 88888.00 2001-11-01 02:20:05.104 305 15899.21 553.63 57227.55 88888.00 2001-11-01 02:20:06.104 305 15898.56 553.38 57227.55 88888.00 2001-11-01 02:20:07.104 305 15899.08 553.75 57227.92 88888.00 2001-11-01 02:20:08.104 305 15898.82 553.75 57228.77 88888.00 2001-11-01 02:20:09.104 305 15898.69 553.50 57229.51 88888.00 2001-11-01 02:20:10.104 305 15898.95 553.38 57228.41 88888.00 2001-11-01 02:20:11.104 305 15898.30 553.38 57229.26 88888.00 2001-11-01 02:20:12.104 305 15897.91 553.50 57229.63 88888.00 2001-11-01 02:20:13.104 305 15897.91 553.38 57230.24 88888.00 2001-11-01 02:20:14.104 305 15897.78 553.63 57230.85 88888.00 2001-11-01 02:20:15.104 305 15897.39 553.63 57230.00 88888.00 2001-11-01 02:20:16.104 305 15897.13 553.50 57230.73 88888.00 2001-11-01 02:20:17.104 305 15897.00 554.25 57230.73 88888.00 2001-11-01 02:20:18.104 305 15897.52 552.64 57230.48 88888.00 2001-11-01 02:20:19.104 305 15896.87 553.38 57230.85 88888.00 2001-11-01 02:20:20.104 305 15896.87 553.38 57231.22 88888.00 2001-11-01 02:20:21.104 305 15896.74 554.12 57231.71 88888.00 2001-11-01 02:20:22.104 305 15895.96 554.00 57232.69 88888.00 2001-11-01 02:20:23.104 305 15896.35 553.75 57232.69 88888.00 2001-11-01 02:20:24.104 305 15895.44 553.63 57231.71 88888.00 2001-11-01 02:20:25.104 305 15896.35 554.37 57232.20 88888.00 2001-11-01 02:20:26.104 305 15896.35 554.37 57232.44 88888.00 2001-11-01 02:20:27.104 305 15895.83 553.87 57233.05 88888.00 2001-11-01 02:20:28.104 305 15895.44 554.74 57232.69 88888.00 2001-11-01 02:20:29.104 305 15895.31 554.12 57232.93 88888.00 2001-11-01 02:20:30.104 305 15895.83 554.25 57232.69 88888.00 2001-11-01 02:20:31.104 305 15895.05 554.00 57232.69 88888.00 2001-11-01 02:20:32.104 305 15894.40 554.12 57233.30 88888.00 2001-11-01 02:20:33.104 305 15894.79 554.62 57233.18 88888.00 2001-11-01 02:20:34.104 305 15894.40 554.74 57232.93 88888.00 2001-11-01 02:20:35.104 305 15894.14 554.49 57234.03 88888.00 2001-11-01 02:20:36.104 305 15894.53 554.74 57233.54 88888.00 2001-11-01 02:20:37.104 305 15894.40 555.24 57233.66 88888.00 2001-11-01 02:20:38.104 305 15895.05 554.62 57233.66 88888.00 2001-11-01 02:20:39.104 305 15894.92 554.99 57234.15 88888.00 2001-11-01 02:20:40.104 305 15894.27 555.24 57233.91 88888.00 2001-11-01 02:20:41.104 305 15893.75 555.11 57234.03 88888.00 2001-11-01 02:20:42.104 305 15894.01 554.87 57234.40 88888.00 2001-11-01 02:20:43.104 305 15894.53 555.24 57234.52 88888.00 2001-11-01 02:20:44.104 305 15894.40 555.24 57234.03 88888.00 2001-11-01 02:20:45.104 305 15894.01 555.61 57233.54 88888.00 2001-11-01 02:20:46.104 305 15894.53 554.49 57233.79 88888.00 2001-11-01 02:20:47.104 305 15894.14 554.62 57234.03 88888.00 2001-11-01 02:20:48.104 305 15894.40 555.11 57234.03 88888.00 2001-11-01 02:20:49.104 305 15893.62 555.11 57233.66 88888.00 2001-11-01 02:20:50.104 305 15893.75 555.73 57233.42 88888.00 2001-11-01 02:20:51.104 305 15894.14 555.24 57233.66 88888.00 2001-11-01 02:20:52.104 305 15894.40 555.24 57233.91 88888.00 2001-11-01 02:20:53.104 305 15894.14 555.48 57234.27 88888.00 2001-11-01 02:20:54.104 305 15893.75 555.48 57233.18 88888.00 2001-11-01 02:20:55.104 305 15893.75 555.61 57233.30 88888.00 2001-11-01 02:20:56.104 305 15893.75 555.73 57233.54 88888.00 2001-11-01 02:20:57.104 305 15894.01 555.61 57233.66 88888.00 2001-11-01 02:20:58.104 305 15893.88 555.48 57233.42 88888.00 2001-11-01 02:20:59.104 305 15893.75 555.48 57233.79 88888.00 2001-11-01 02:21:00.104 305 15894.40 556.10 57233.30 88888.00 2001-11-01 02:21:01.104 305 15893.49 555.24 57233.54 88888.00 2001-11-01 02:21:02.104 305 15894.27 555.36 57233.18 88888.00 2001-11-01 02:21:03.104 305 15894.92 555.24 57232.81 88888.00 2001-11-01 02:21:04.104 305 15894.79 555.11 57233.18 88888.00 2001-11-01 02:21:05.104 305 15894.53 555.61 57232.20 88888.00 2001-11-01 02:21:06.104 305 15894.66 555.24 57233.05 88888.00 2001-11-01 02:21:07.104 305 15894.79 555.73 57233.30 88888.00 2001-11-01 02:21:08.104 305 15894.53 555.36 57232.56 88888.00 2001-11-01 02:21:09.104 305 15894.27 555.11 57232.44 88888.00 2001-11-01 02:21:10.104 305 15893.62 554.99 57233.30 88888.00 2001-11-01 02:21:11.104 305 15894.79 555.36 57232.81 88888.00 2001-11-01 02:21:12.104 305 15895.31 554.87 57232.69 88888.00 2001-11-01 02:21:13.104 305 15895.18 554.49 57231.46 88888.00 2001-11-01 02:21:14.104 305 15895.31 554.37 57232.07 88888.00 2001-11-01 02:21:15.104 305 15895.44 554.62 57231.22 88888.00 2001-11-01 02:21:16.104 305 15895.96 554.99 57231.34 88888.00 2001-11-01 02:21:17.104 305 15895.18 555.73 57230.97 88888.00 2001-11-01 02:21:18.104 305 15895.05 554.99 57231.34 88888.00 2001-11-01 02:21:19.104 305 15895.18 554.62 57230.73 88888.00 2001-11-01 02:21:20.104 305 15895.44 554.37 57230.97 88888.00 2001-11-01 02:21:21.104 305 15895.70 554.12 57231.46 88888.00 2001-11-01 02:21:22.104 305 15895.70 553.87 57230.61 88888.00 2001-11-01 02:21:23.104 305 15895.05 554.37 57229.88 88888.00 2001-11-01 02:21:24.104 305 15894.66 553.63 57229.14 88888.00 2001-11-01 02:21:25.104 305 15895.83 554.12 57229.51 88888.00 2001-11-01 02:21:26.104 305 15895.57 553.63 57229.88 88888.00 2001-11-01 02:21:27.104 305 15895.44 553.63 57228.77 88888.00 2001-11-01 02:21:28.104 305 15895.96 553.25 57229.26 88888.00 2001-11-01 02:21:29.104 305 15895.57 554.00 57228.04 88888.00 2001-11-01 02:21:30.104 305 15896.35 553.38 57228.04 88888.00 2001-11-01 02:21:31.104 305 15894.92 553.50 57228.53 88888.00 2001-11-01 02:21:32.104 305 15895.83 553.13 57228.77 88888.00 2001-11-01 02:21:33.104 305 15895.44 552.64 57228.29 88888.00 2001-11-01 02:21:34.104 305 15896.35 552.76 57227.06 88888.00 2001-11-01 02:21:35.104 305 15895.83 552.76 57226.70 88888.00 2001-11-01 02:21:36.104 305 15896.22 551.77 57226.94 88888.00 2001-11-01 02:21:37.104 305 15896.22 552.76 57225.71 88888.00 2001-11-01 02:21:38.104 305 15895.96 552.02 57226.33 88888.00 2001-11-01 02:21:39.104 305 15896.35 551.77 57225.96 88888.00 2001-11-01 02:21:40.104 305 15896.87 551.15 57225.84 88888.00 2001-11-01 02:21:41.104 305 15897.00 552.51 57225.35 88888.00 2001-11-01 02:21:42.104 305 15897.13 552.14 57225.11 88888.00 2001-11-01 02:21:43.104 305 15897.26 551.15 57224.37 88888.00 2001-11-01 02:21:44.104 305 15896.87 551.77 57224.62 88888.00 2001-11-01 02:21:45.104 305 15897.65 550.90 57225.35 88888.00 2001-11-01 02:21:46.104 305 15897.26 551.77 57224.13 88888.00 2001-11-01 02:21:47.104 305 15897.52 550.90 57224.74 88888.00 2001-11-01 02:21:48.104 305 15897.39 552.02 57223.64 88888.00 2001-11-01 02:21:49.104 305 15897.52 551.15 57224.13 88888.00 2001-11-01 02:21:50.104 305 15898.30 551.03 57222.91 88888.00 2001-11-01 02:21:51.104 305 15897.39 551.15 57223.27 88888.00 2001-11-01 02:21:52.104 305 15898.30 550.78 57222.66 88888.00 2001-11-01 02:21:53.104 305 15897.39 550.78 57222.41 88888.00 2001-11-01 02:21:54.104 305 15898.04 550.16 57222.05 88888.00 2001-11-01 02:21:55.104 305 15897.52 550.78 57221.80 88888.00 2001-11-01 02:21:56.104 305 15898.56 550.03 57221.80 88888.00 2001-11-01 02:21:57.104 305 15897.91 550.03 57222.29 88888.00 2001-11-01 02:21:58.104 305 15898.30 550.03 57221.80 88888.00 2001-11-01 02:21:59.104 305 15898.04 550.28 57221.32 88888.00 2001-11-01 02:22:00.104 305 15898.43 549.66 57221.44 88888.00 2001-11-01 02:22:01.104 305 15899.21 549.66 57220.82 88888.00 2001-11-01 02:22:02.104 305 15898.56 549.66 57220.58 88888.00 2001-11-01 02:22:03.104 305 15898.43 549.91 57220.58 88888.00 2001-11-01 02:22:04.104 305 15898.82 550.16 57220.46 88888.00 2001-11-01 02:22:05.104 305 15899.21 550.28 57220.70 88888.00 2001-11-01 02:22:06.104 305 15899.08 549.66 57219.97 88888.00 2001-11-01 02:22:07.104 305 15899.21 549.79 57219.73 88888.00 2001-11-01 02:22:08.104 305 15899.21 549.79 57220.21 88888.00 2001-11-01 02:22:09.104 305 15899.21 549.79 57219.11 88888.00 2001-11-01 02:22:10.104 305 15899.21 550.65 57219.73 88888.00 2001-11-01 02:22:11.104 305 15899.47 550.65 57219.85 88888.00 2001-11-01 02:22:12.104 305 15899.21 550.41 57219.73 88888.00 2001-11-01 02:22:13.104 305 15898.82 550.16 57219.73 88888.00 2001-11-01 02:22:14.104 305 15899.47 550.16 57218.87 88888.00 2001-11-01 02:22:15.104 305 15898.56 549.91 57218.75 88888.00 2001-11-01 02:22:16.104 305 15899.99 549.42 57218.75 88888.00 2001-11-01 02:22:17.104 305 15899.99 550.16 57218.87 88888.00 2001-11-01 02:22:18.104 305 15900.25 550.53 57219.11 88888.00 2001-11-01 02:22:19.104 305 15899.99 550.03 57218.50 88888.00 2001-11-01 02:22:20.104 305 15899.99 550.53 57218.75 88888.00 2001-11-01 02:22:21.104 305 15899.99 550.16 57218.75 88888.00 2001-11-01 02:22:22.104 305 15899.99 550.41 57219.11 88888.00 2001-11-01 02:22:23.104 305 15899.60 550.16 57218.38 88888.00 2001-11-01 02:22:24.104 305 15900.25 549.91 57217.89 88888.00 2001-11-01 02:22:25.104 305 15899.47 550.28 57217.65 88888.00 2001-11-01 02:22:26.104 305 15899.73 551.03 57218.26 88888.00 2001-11-01 02:22:27.104 305 15900.12 550.41 57217.28 88888.00 2001-11-01 02:22:28.104 305 15899.99 550.65 57217.52 88888.00 2001-11-01 02:22:29.104 305 15899.60 551.64 57218.50 88888.00 2001-11-01 02:22:30.104 305 15899.34 551.27 57217.40 88888.00 2001-11-01 02:22:31.104 305 15899.86 550.78 57217.52 88888.00 2001-11-01 02:22:32.104 305 15898.82 551.89 57217.65 88888.00 2001-11-01 02:22:33.104 305 15898.95 551.64 57217.65 88888.00 2001-11-01 02:22:34.104 305 15899.21 551.64 57216.91 88888.00 2001-11-01 02:22:35.104 305 15898.95 551.64 57216.67 88888.00 2001-11-01 02:22:36.104 305 15898.17 551.40 57216.18 88888.00 2001-11-01 02:22:37.104 305 15898.69 552.02 57217.04 88888.00 2001-11-01 02:22:38.104 305 15897.78 551.64 57216.18 88888.00 2001-11-01 02:22:39.104 305 15898.43 552.26 57216.30 88888.00 2001-11-01 02:22:40.104 305 15897.91 552.14 57216.30 88888.00 2001-11-01 02:22:41.104 305 15896.48 552.39 57214.96 88888.00 2001-11-01 02:22:42.104 305 15896.87 553.01 57214.96 88888.00 2001-11-01 02:22:43.104 305 15897.52 553.25 57214.34 88888.00 2001-11-01 02:22:44.104 305 15896.74 553.75 57214.71 88888.00 2001-11-01 02:22:45.104 305 15896.61 553.50 57213.98 88888.00 2001-11-01 02:22:46.104 305 15895.96 554.12 57213.61 88888.00 2001-11-01 02:22:47.104 305 15895.44 554.00 57213.12 88888.00 2001-11-01 02:22:48.104 305 15895.31 554.12 57212.88 88888.00 2001-11-01 02:22:49.104 305 15894.53 554.74 57212.63 88888.00 2001-11-01 02:22:50.104 305 15894.27 554.87 57213.12 88888.00 2001-11-01 02:22:51.104 305 15893.75 554.99 57211.78 88888.00 2001-11-01 02:22:52.104 305 15893.75 555.61 57211.29 88888.00 2001-11-01 02:22:53.104 305 15893.10 555.61 57210.80 88888.00 2001-11-01 02:22:54.104 305 15892.97 555.98 57210.80 88888.00 2001-11-01 02:22:55.104 305 15892.58 555.73 57210.19 88888.00 2001-11-01 02:22:56.104 305 15892.32 556.60 57209.70 88888.00 2001-11-01 02:22:57.104 305 15891.80 556.35 57209.09 88888.00 2001-11-01 02:22:58.104 305 15891.41 556.48 57208.23 88888.00 2001-11-01 02:22:59.104 305 15891.02 557.47 57207.74 88888.00 2001-11-01 02:23:00.104 305 15890.24 557.84 57207.25 88888.00 2001-11-01 02:23:01.104 305 15890.11 557.71 57207.50 88888.00 2001-11-01 02:23:02.104 305 15889.59 557.71 57207.01 88888.00 2001-11-01 02:23:03.104 305 15888.94 557.71 57205.66 88888.00 2001-11-01 02:23:04.104 305 15889.33 557.96 57205.91 88888.00 2001-11-01 02:23:05.104 305 15889.20 558.58 57205.05 88888.00 2001-11-01 02:23:06.104 305 15888.42 558.70 57204.56 88888.00 2001-11-01 02:23:07.104 305 15888.42 558.33 57203.59 88888.00 2001-11-01 02:23:08.104 305 15887.64 558.70 57203.10 88888.00 2001-11-01 02:23:09.104 305 15887.77 558.21 57203.59 88888.00 2001-11-01 02:23:10.104 305 15887.51 558.95 57202.36 88888.00 2001-11-01 02:23:11.104 305 15887.38 559.70 57202.36 88888.00 2001-11-01 02:23:12.104 305 15887.12 560.19 57201.39 88888.00 2001-11-01 02:23:13.104 305 15886.99 559.32 57200.16 88888.00 2001-11-01 02:23:14.104 305 15886.99 559.94 57199.80 88888.00 2001-11-01 02:23:15.104 305 15886.60 560.44 57200.41 88888.00 2001-11-01 02:23:16.104 305 15886.73 560.19 57199.92 88888.00 2001-11-01 02:23:17.104 305 15886.47 559.57 57199.18 88888.00 2001-11-01 02:23:18.104 305 15886.21 560.07 57198.70 88888.00 2001-11-01 02:23:19.104 305 15887.12 559.32 57198.94 88888.00 2001-11-01 02:23:20.104 305 15887.12 559.82 57197.96 88888.00 2001-11-01 02:23:21.104 305 15886.47 560.56 57197.35 88888.00 2001-11-01 02:23:22.104 305 15886.73 560.69 57197.47 88888.00 2001-11-01 02:23:23.104 305 15887.38 559.45 57197.47 88888.00 2001-11-01 02:23:24.104 305 15887.25 560.07 57196.86 88888.00 2001-11-01 02:23:25.104 305 15887.38 559.82 57197.11 88888.00 2001-11-01 02:23:26.104 305 15887.90 559.94 57196.74 88888.00 2001-11-01 02:23:27.104 305 15887.25 560.19 57196.62 88888.00 2001-11-01 02:23:28.104 305 15887.77 559.57 57195.88 88888.00 2001-11-01 02:23:29.104 305 15887.77 560.07 57195.64 88888.00 2001-11-01 02:23:30.104 305 15888.29 559.70 57196.50 88888.00 2001-11-01 02:23:31.104 305 15887.64 559.94 57195.88 88888.00 2001-11-01 02:23:32.104 305 15888.03 559.70 57195.88 88888.00 2001-11-01 02:23:33.104 305 15889.07 559.57 57195.27 88888.00 2001-11-01 02:23:34.104 305 15888.94 560.19 57194.91 88888.00 2001-11-01 02:23:35.104 305 15888.94 559.45 57195.39 88888.00 2001-11-01 02:23:36.104 305 15888.55 559.94 57194.91 88888.00 2001-11-01 02:23:37.104 305 15889.46 559.94 57194.78 88888.00 2001-11-01 02:23:38.104 305 15888.94 559.70 57196.00 88888.00 2001-11-01 02:23:39.104 305 15889.07 559.57 57195.76 88888.00 2001-11-01 02:23:40.104 305 15889.33 559.57 57195.15 88888.00 2001-11-01 02:23:41.104 305 15889.33 559.08 57194.78 88888.00 2001-11-01 02:23:42.104 305 15889.72 559.08 57194.91 88888.00 2001-11-01 02:23:43.104 305 15888.42 559.20 57195.03 88888.00 2001-11-01 02:23:44.104 305 15888.94 559.70 57194.42 88888.00 2001-11-01 02:23:45.104 305 15889.46 559.57 57194.54 88888.00 2001-11-01 02:23:46.104 305 15889.07 558.95 57194.29 88888.00 2001-11-01 02:23:47.104 305 15889.85 559.82 57194.91 88888.00 2001-11-01 02:23:48.104 305 15889.20 559.57 57194.05 88888.00 2001-11-01 02:23:49.104 305 15889.33 559.94 57194.91 88888.00 2001-11-01 02:23:50.104 305 15889.33 559.08 57194.54 88888.00 2001-11-01 02:23:51.104 305 15888.68 559.32 57194.91 88888.00 2001-11-01 02:23:52.104 305 15889.33 559.32 57194.29 88888.00 2001-11-01 02:23:53.104 305 15888.55 559.32 57194.66 88888.00 2001-11-01 02:23:54.104 305 15889.07 559.94 57194.17 88888.00 2001-11-01 02:23:55.104 305 15888.29 558.83 57194.42 88888.00 2001-11-01 02:23:56.104 305 15887.90 559.70 57194.42 88888.00 2001-11-01 02:23:57.104 305 15887.25 558.95 57193.93 88888.00 2001-11-01 02:23:58.104 305 15888.03 559.70 57194.05 88888.00 2001-11-01 02:23:59.104 305 15887.77 559.20 57193.68 88888.00 2001-11-01 02:24:00.104 305 15887.77 559.57 57193.20 88888.00 2001-11-01 02:24:01.104 305 15887.38 559.20 57194.17 88888.00 2001-11-01 02:24:02.104 305 15886.34 559.08 57193.80 88888.00 2001-11-01 02:24:03.104 305 15886.99 559.45 57193.56 88888.00 2001-11-01 02:24:04.104 305 15886.73 559.70 57193.93 88888.00 2001-11-01 02:24:05.104 305 15886.34 560.07 57193.07 88888.00 2001-11-01 02:24:06.104 305 15885.82 560.44 57192.70 88888.00 2001-11-01 02:24:07.104 305 15885.95 559.82 57193.68 88888.00 2001-11-01 02:24:08.104 305 15885.43 560.07 57193.20 88888.00 2001-11-01 02:24:09.104 305 15885.30 560.44 57192.95 88888.00 2001-11-01 02:24:10.104 305 15884.65 561.43 57193.20 88888.00 2001-11-01 02:24:11.104 305 15885.30 561.06 57193.80 88888.00 2001-11-01 02:24:12.104 305 15884.78 561.18 57192.34 88888.00 2001-11-01 02:24:13.104 305 15884.78 561.55 57192.46 88888.00 2001-11-01 02:24:14.104 305 15884.26 562.42 57192.58 88888.00 2001-11-01 02:24:15.104 305 15884.13 561.80 57192.46 88888.00 2001-11-01 02:24:16.104 305 15883.87 561.92 57192.21 88888.00 2001-11-01 02:24:17.104 305 15883.22 561.43 57191.97 88888.00 2001-11-01 02:24:18.104 305 15883.48 562.30 57191.48 88888.00 2001-11-01 02:24:19.104 305 15882.71 562.05 57191.48 88888.00 2001-11-01 02:24:20.104 305 15882.06 562.67 57192.21 88888.00 2001-11-01 02:24:21.104 305 15882.32 562.17 57191.48 88888.00 2001-11-01 02:24:22.104 305 15882.19 562.54 57191.61 88888.00 2001-11-01 02:24:23.104 305 15881.54 564.03 57191.48 88888.00 2001-11-01 02:24:24.104 305 15881.93 563.91 57190.99 88888.00 2001-11-01 02:24:25.104 305 15881.67 563.91 57191.11 88888.00 2001-11-01 02:24:26.104 305 15881.15 565.02 57191.61 88888.00 2001-11-01 02:24:27.104 305 15881.02 563.66 57190.87 88888.00 2001-11-01 02:24:28.104 305 15881.02 564.03 57190.14 88888.00 2001-11-01 02:24:29.104 305 15881.67 564.90 57190.87 88888.00 2001-11-01 02:24:30.104 305 15880.50 565.27 57190.14 88888.00 2001-11-01 02:24:31.104 305 15880.89 565.39 57190.62 88888.00 2001-11-01 02:24:32.104 305 15880.24 564.90 57190.26 88888.00 2001-11-01 02:24:33.104 305 15879.98 565.64 57190.38 88888.00 2001-11-01 02:24:34.104 305 15880.37 565.39 57190.50 88888.00 2001-11-01 02:24:35.104 305 15879.98 566.51 57190.02 88888.00 2001-11-01 02:24:36.104 305 15880.50 566.76 57190.14 88888.00 2001-11-01 02:24:37.104 305 15879.20 566.51 57189.89 88888.00 2001-11-01 02:24:38.104 305 15879.59 567.13 57189.77 88888.00 2001-11-01 02:24:39.104 305 15879.59 567.13 57190.14 88888.00 2001-11-01 02:24:40.104 305 15879.07 566.76 57189.40 88888.00 2001-11-01 02:24:41.104 305 15879.33 567.62 57189.40 88888.00 2001-11-01 02:24:42.104 305 15879.33 567.50 57189.53 88888.00 2001-11-01 02:24:43.104 305 15879.20 567.87 57189.04 88888.00 2001-11-01 02:24:44.104 305 15878.55 568.12 57189.53 88888.00 2001-11-01 02:24:45.104 305 15878.68 567.62 57188.67 88888.00 2001-11-01 02:24:46.104 305 15878.55 568.37 57189.16 88888.00 2001-11-01 02:24:47.104 305 15878.03 568.86 57189.04 88888.00 2001-11-01 02:24:48.104 305 15878.42 568.12 57189.53 88888.00 2001-11-01 02:24:49.104 305 15877.77 568.12 57188.91 88888.00 2001-11-01 02:24:50.104 305 15878.16 569.11 57188.30 88888.00 2001-11-01 02:24:51.104 305 15878.03 568.98 57189.04 88888.00 2001-11-01 02:24:52.104 305 15878.16 569.48 57188.67 88888.00 2001-11-01 02:24:53.104 305 15878.16 569.11 57188.91 88888.00 2001-11-01 02:24:54.104 305 15877.90 569.48 57188.91 88888.00 2001-11-01 02:24:55.104 305 15877.90 569.85 57188.43 88888.00 2001-11-01 02:24:56.104 305 15878.29 569.98 57188.91 88888.00 2001-11-01 02:24:57.104 305 15877.12 570.47 57188.67 88888.00 2001-11-01 02:24:58.104 305 15878.29 570.72 57189.28 88888.00 2001-11-01 02:24:59.104 305 15877.38 570.47 57189.04 88888.00 2001-11-01 02:25:00.104 305 15877.38 570.47 57188.91 88888.00 2001-11-01 02:25:01.104 305 15877.64 570.97 57188.91 88888.00 2001-11-01 02:25:02.104 305 15877.25 570.84 57188.79 88888.00 2001-11-01 02:25:03.104 305 15877.25 570.84 57188.91 88888.00 2001-11-01 02:25:04.104 305 15878.29 571.59 57188.30 88888.00 2001-11-01 02:25:05.104 305 15876.86 571.34 57188.67 88888.00 2001-11-01 02:25:06.104 305 15877.12 572.20 57188.30 88888.00 2001-11-01 02:25:07.104 305 15876.99 571.21 57188.67 88888.00 2001-11-01 02:25:08.104 305 15876.21 571.83 57188.91 88888.00 2001-11-01 02:25:09.104 305 15877.25 571.83 57188.91 88888.00 2001-11-01 02:25:10.104 305 15876.34 571.96 57188.67 88888.00 2001-11-01 02:25:11.104 305 15876.08 572.45 57188.30 88888.00 2001-11-01 02:25:12.104 305 15876.47 572.58 57189.16 88888.00 2001-11-01 02:25:13.104 305 15876.60 573.20 57188.79 88888.00 2001-11-01 02:25:14.104 305 15876.21 572.82 57189.16 88888.00 2001-11-01 02:25:15.104 305 15876.21 573.57 57188.55 88888.00 2001-11-01 02:25:16.104 305 15875.95 573.20 57188.18 88888.00 2001-11-01 02:25:17.104 305 15876.73 573.57 57188.18 88888.00 2001-11-01 02:25:18.104 305 15875.95 573.81 57188.30 88888.00 2001-11-01 02:25:19.104 305 15876.21 574.19 57188.18 88888.00 2001-11-01 02:25:20.104 305 15875.82 574.31 57188.79 88888.00 2001-11-01 02:25:21.104 305 15875.69 574.56 57189.04 88888.00 2001-11-01 02:25:22.104 305 15875.69 574.19 57188.43 88888.00 2001-11-01 02:25:23.104 305 15876.08 575.05 57188.91 88888.00 2001-11-01 02:25:24.104 305 15875.43 574.93 57188.79 88888.00 2001-11-01 02:25:25.104 305 15875.43 575.55 57188.79 88888.00 2001-11-01 02:25:26.104 305 15875.69 576.42 57188.79 88888.00 2001-11-01 02:25:27.104 305 15875.17 575.80 57188.06 88888.00 2001-11-01 02:25:28.104 305 15875.56 576.17 57187.57 88888.00 2001-11-01 02:25:29.104 305 15874.91 575.67 57188.30 88888.00 2001-11-01 02:25:30.104 305 15875.04 575.80 57188.18 88888.00 2001-11-01 02:25:31.104 305 15875.04 576.42 57187.57 88888.00 2001-11-01 02:25:32.104 305 15875.30 575.67 57188.18 88888.00 2001-11-01 02:25:33.104 305 15874.52 576.29 57187.45 88888.00 2001-11-01 02:25:34.104 305 15874.52 576.29 57187.45 88888.00 2001-11-01 02:25:35.104 305 15875.69 576.79 57187.69 88888.00 2001-11-01 02:25:36.104 305 15874.91 576.42 57187.32 88888.00 2001-11-01 02:25:37.104 305 15874.91 576.66 57186.84 88888.00 2001-11-01 02:25:38.104 305 15875.69 576.29 57186.96 88888.00 2001-11-01 02:25:39.104 305 15875.04 577.03 57187.45 88888.00 2001-11-01 02:25:40.104 305 15874.91 576.79 57187.32 88888.00 2001-11-01 02:25:41.104 305 15874.91 576.04 57186.59 88888.00 2001-11-01 02:25:42.104 305 15874.78 575.67 57186.59 88888.00 2001-11-01 02:25:43.104 305 15875.30 576.66 57186.10 88888.00 2001-11-01 02:25:44.104 305 15875.04 577.03 57186.71 88888.00 2001-11-01 02:25:45.104 305 15874.91 576.79 57187.32 88888.00 2001-11-01 02:25:46.104 305 15875.04 576.42 57186.47 88888.00 2001-11-01 02:25:47.104 305 15874.78 576.29 57186.47 88888.00 2001-11-01 02:25:48.104 305 15874.91 576.17 57186.96 88888.00 2001-11-01 02:25:49.104 305 15874.78 576.17 57186.10 88888.00 2001-11-01 02:25:50.104 305 15875.30 576.54 57185.98 88888.00 2001-11-01 02:25:51.104 305 15875.17 576.66 57186.35 88888.00 2001-11-01 02:25:52.104 305 15874.52 575.67 57186.10 88888.00 2001-11-01 02:25:53.104 305 15874.52 575.80 57186.47 88888.00 2001-11-01 02:25:54.104 305 15874.39 575.80 57186.10 88888.00 2001-11-01 02:25:55.104 305 15874.91 575.80 57186.35 88888.00 2001-11-01 02:25:56.104 305 15874.00 575.55 57185.25 88888.00 2001-11-01 02:25:57.104 305 15874.00 575.30 57185.61 88888.00 2001-11-01 02:25:58.104 305 15874.52 575.55 57185.25 88888.00 2001-11-01 02:25:59.104 305 15874.00 574.81 57185.00 88888.00 2001-11-01 02:26:00.104 305 15874.52 574.81 57184.64 88888.00 2001-11-01 02:26:01.104 305 15874.26 574.81 57185.12 88888.00 2001-11-01 02:26:02.104 305 15873.09 575.18 57184.51 88888.00 2001-11-01 02:26:03.104 305 15873.22 574.68 57184.14 88888.00 2001-11-01 02:26:04.104 305 15873.35 574.06 57183.90 88888.00 2001-11-01 02:26:05.104 305 15872.31 574.19 57183.66 88888.00 2001-11-01 02:26:06.104 305 15872.44 573.69 57183.54 88888.00 2001-11-01 02:26:07.104 305 15872.31 574.56 57183.17 88888.00 2001-11-01 02:26:08.104 305 15872.05 574.56 57182.92 88888.00 2001-11-01 02:26:09.104 305 15872.05 573.81 57183.05 88888.00 2001-11-01 02:26:10.104 305 15871.66 573.81 57182.80 88888.00 2001-11-01 02:26:11.104 305 15871.66 574.06 57182.19 88888.00 2001-11-01 02:26:12.104 305 15871.40 574.06 57181.70 88888.00 2001-11-01 02:26:13.104 305 15870.88 573.94 57181.82 88888.00 2001-11-01 02:26:14.104 305 15871.01 573.81 57181.82 88888.00 2001-11-01 02:26:15.104 305 15870.10 573.32 57181.21 88888.00 2001-11-01 02:26:16.104 305 15870.10 573.94 57180.97 88888.00 2001-11-01 02:26:17.104 305 15870.23 573.44 57180.60 88888.00 2001-11-01 02:26:18.104 305 15870.23 573.44 57180.36 88888.00 2001-11-01 02:26:19.104 305 15870.23 572.95 57179.99 88888.00 2001-11-01 02:26:20.104 305 15869.32 572.70 57179.99 88888.00 2001-11-01 02:26:21.104 305 15869.84 572.95 57179.75 88888.00 2001-11-01 02:26:22.104 305 15870.23 572.70 57180.11 88888.00 2001-11-01 02:26:23.104 305 15869.19 572.82 57179.01 88888.00 2001-11-01 02:26:24.104 305 15869.19 572.70 57178.77 88888.00 2001-11-01 02:26:25.104 305 15869.06 572.08 57179.01 88888.00 2001-11-01 02:26:26.104 305 15868.93 572.33 57179.01 88888.00 2001-11-01 02:26:27.104 305 15868.54 572.20 57178.40 88888.00 2001-11-01 02:26:28.104 305 15868.41 571.96 57177.91 88888.00 2001-11-01 02:26:29.104 305 15868.02 571.59 57177.66 88888.00 2001-11-01 02:26:30.104 305 15867.63 571.83 57177.42 88888.00 2001-11-01 02:26:31.104 305 15868.28 571.71 57177.30 88888.00 2001-11-01 02:26:32.104 305 15867.89 571.21 57176.57 88888.00 2001-11-01 02:26:33.104 305 15868.28 571.34 57176.81 88888.00 2001-11-01 02:26:34.104 305 15867.89 570.72 57175.46 88888.00 2001-11-01 02:26:35.104 305 15868.15 570.72 57176.20 88888.00 2001-11-01 02:26:36.104 305 15867.37 571.34 57175.83 88888.00 2001-11-01 02:26:37.104 305 15866.98 571.21 57175.46 88888.00 2001-11-01 02:26:38.104 305 15867.89 570.72 57175.83 88888.00 2001-11-01 02:26:39.104 305 15867.37 570.35 57175.10 88888.00 2001-11-01 02:26:40.104 305 15867.11 570.97 57175.10 88888.00 2001-11-01 02:26:41.104 305 15868.15 570.22 57175.10 88888.00 2001-11-01 02:26:42.104 305 15867.89 569.85 57175.22 88888.00 2001-11-01 02:26:43.104 305 15867.50 570.72 57174.12 88888.00 2001-11-01 02:26:44.104 305 15867.37 569.73 57174.12 88888.00 2001-11-01 02:26:45.104 305 15867.76 569.48 57173.39 88888.00 2001-11-01 02:26:46.104 305 15868.28 568.74 57173.88 88888.00 2001-11-01 02:26:47.104 305 15868.15 569.36 57173.02 88888.00 2001-11-01 02:26:48.104 305 15868.28 568.74 57174.24 88888.00 2001-11-01 02:26:49.104 305 15867.37 568.12 57173.14 88888.00 2001-11-01 02:26:50.104 305 15868.28 568.24 57172.90 88888.00 2001-11-01 02:26:51.104 305 15868.67 567.75 57172.90 88888.00 2001-11-01 02:26:52.104 305 15868.15 567.62 57172.77 88888.00 2001-11-01 02:26:53.104 305 15867.89 567.37 57173.02 88888.00 2001-11-01 02:26:54.104 305 15867.89 567.62 57173.14 88888.00 2001-11-01 02:26:55.104 305 15868.54 567.00 57172.16 88888.00 2001-11-01 02:26:56.104 305 15868.41 566.38 57171.92 88888.00 2001-11-01 02:26:57.104 305 15868.67 566.38 57172.04 88888.00 2001-11-01 02:26:58.104 305 15868.54 565.89 57171.92 88888.00 2001-11-01 02:26:59.104 305 15868.54 565.89 57171.80 88888.00 2001-11-01 02:27:00.104 305 15869.06 565.02 57172.04 88888.00 2001-11-01 02:27:01.104 305 15868.41 565.02 57171.68 88888.00 2001-11-01 02:27:02.104 305 15868.67 565.02 57171.92 88888.00 2001-11-01 02:27:03.104 305 15869.19 564.65 57171.55 88888.00 2001-11-01 02:27:04.104 305 15869.06 564.40 57171.43 88888.00 2001-11-01 02:27:05.104 305 15869.71 563.91 57171.31 88888.00 2001-11-01 02:27:06.104 305 15868.54 563.41 57170.94 88888.00 2001-11-01 02:27:07.104 305 15869.45 563.53 57171.31 88888.00 2001-11-01 02:27:08.104 305 15869.84 563.16 57171.43 88888.00 2001-11-01 02:27:09.104 305 15869.71 562.30 57170.82 88888.00 2001-11-01 02:27:10.104 305 15869.58 562.79 57170.94 88888.00 2001-11-01 02:27:11.104 305 15869.19 562.42 57170.70 88888.00 2001-11-01 02:27:12.104 305 15869.84 562.17 57171.06 88888.00 2001-11-01 02:27:13.104 305 15869.71 562.17 57170.70 88888.00 2001-11-01 02:27:14.104 305 15869.45 562.17 57171.19 88888.00 2001-11-01 02:27:15.104 305 15870.62 560.81 57170.33 88888.00 2001-11-01 02:27:16.104 305 15869.84 561.43 57170.45 88888.00 2001-11-01 02:27:17.104 305 15869.71 561.68 57170.70 88888.00 2001-11-01 02:27:18.104 305 15869.45 560.93 57170.33 88888.00 2001-11-01 02:27:19.104 305 15869.97 560.31 57170.82 88888.00 2001-11-01 02:27:20.104 305 15870.23 560.07 57170.70 88888.00 2001-11-01 02:27:21.104 305 15870.62 559.82 57170.57 88888.00 2001-11-01 02:27:22.104 305 15870.49 559.57 57170.33 88888.00 2001-11-01 02:27:23.104 305 15870.49 560.44 57170.33 88888.00 2001-11-01 02:27:24.104 305 15870.10 559.20 57169.96 88888.00 2001-11-01 02:27:25.104 305 15869.84 559.82 57170.33 88888.00 2001-11-01 02:27:26.104 305 15870.10 559.57 57169.60 88888.00 2001-11-01 02:27:27.104 305 15869.71 558.95 57170.09 88888.00 2001-11-01 02:27:28.104 305 15870.23 559.32 57169.35 88888.00 2001-11-01 02:27:29.104 305 15870.62 559.08 57170.57 88888.00 2001-11-01 02:27:30.104 305 15869.58 559.20 57169.84 88888.00 2001-11-01 02:27:31.104 305 15870.75 558.70 57170.09 88888.00 2001-11-01 02:27:32.104 305 15870.62 558.33 57170.21 88888.00 2001-11-01 02:27:33.104 305 15870.62 558.09 57169.96 88888.00 2001-11-01 02:27:34.104 305 15870.36 557.96 57169.96 88888.00 2001-11-01 02:27:35.104 305 15870.23 558.21 57170.09 88888.00 2001-11-01 02:27:36.104 305 15870.49 558.09 57169.96 88888.00 2001-11-01 02:27:37.104 305 15870.62 557.84 57169.84 88888.00 2001-11-01 02:27:38.104 305 15870.88 558.21 57170.57 88888.00 2001-11-01 02:27:39.104 305 15870.75 558.21 57170.09 88888.00 2001-11-01 02:27:40.104 305 15870.36 557.71 57170.21 88888.00 2001-11-01 02:27:41.104 305 15871.53 557.71 57170.09 88888.00 2001-11-01 02:27:42.104 305 15870.62 558.21 57169.96 88888.00 2001-11-01 02:27:43.104 305 15870.88 558.21 57169.84 88888.00 2001-11-01 02:27:44.104 305 15870.75 558.21 57170.33 88888.00 2001-11-01 02:27:45.104 305 15870.75 557.71 57169.84 88888.00 2001-11-01 02:27:46.104 305 15870.49 558.33 57169.96 88888.00 2001-11-01 02:27:47.104 305 15871.40 557.96 57169.35 88888.00 2001-11-01 02:27:48.104 305 15871.14 557.59 57169.96 88888.00 2001-11-01 02:27:49.104 305 15871.40 558.33 57170.21 88888.00 2001-11-01 02:27:50.104 305 15871.14 557.96 57169.84 88888.00 2001-11-01 02:27:51.104 305 15870.36 557.84 57170.33 88888.00 2001-11-01 02:27:52.104 305 15871.53 557.96 57169.72 88888.00 2001-11-01 02:27:53.104 305 15870.62 557.71 57170.09 88888.00 2001-11-01 02:27:54.104 305 15870.36 557.84 57170.21 88888.00 2001-11-01 02:27:55.104 305 15870.49 558.09 57169.23 88888.00 2001-11-01 02:27:56.104 305 15871.14 557.96 57169.96 88888.00 2001-11-01 02:27:57.104 305 15870.88 557.59 57169.60 88888.00 2001-11-01 02:27:58.104 305 15871.27 557.96 57170.21 88888.00 2001-11-01 02:27:59.104 305 15870.10 558.33 57169.96 88888.00 2001-11-01 02:28:00.104 305 15870.23 557.47 57169.96 88888.00 2001-11-01 02:28:01.104 305 15870.23 557.34 57169.23 88888.00 2001-11-01 02:28:02.104 305 15869.97 557.84 57170.33 88888.00 2001-11-01 02:28:03.104 305 15870.23 557.22 57169.47 88888.00 2001-11-01 02:28:04.104 305 15869.84 557.47 57169.11 88888.00 2001-11-01 02:28:05.104 305 15869.45 557.71 57169.72 88888.00 2001-11-01 02:28:06.104 305 15869.19 556.97 57169.72 88888.00 2001-11-01 02:28:07.104 305 15869.32 557.96 57169.60 88888.00 2001-11-01 02:28:08.104 305 15868.41 558.21 57169.35 88888.00 2001-11-01 02:28:09.104 305 15868.93 558.09 57168.98 88888.00 2001-11-01 02:28:10.104 305 15868.28 557.59 57169.11 88888.00 2001-11-01 02:28:11.104 305 15868.28 556.72 57169.23 88888.00 2001-11-01 02:28:12.104 305 15867.63 557.96 57170.09 88888.00 2001-11-01 02:28:13.104 305 15868.54 557.96 57169.47 88888.00 2001-11-01 02:28:14.104 305 15867.76 557.71 57169.11 88888.00 2001-11-01 02:28:15.104 305 15867.76 557.34 57169.23 88888.00 2001-11-01 02:28:16.104 305 15866.72 557.22 57168.62 88888.00 2001-11-01 02:28:17.104 305 15866.98 557.22 57168.86 88888.00 2001-11-01 02:28:18.104 305 15866.33 557.84 57168.74 88888.00 2001-11-01 02:28:19.104 305 15865.55 557.96 57168.50 88888.00 2001-11-01 02:28:20.104 305 15866.59 557.34 57169.23 88888.00 2001-11-01 02:28:21.104 305 15866.07 557.47 57168.13 88888.00 2001-11-01 02:28:22.104 305 15865.81 557.96 57168.62 88888.00 2001-11-01 02:28:23.104 305 15865.55 557.47 57168.38 88888.00 2001-11-01 02:28:24.104 305 15865.68 557.84 57168.98 88888.00 2001-11-01 02:28:25.104 305 15865.17 557.59 57168.98 88888.00 2001-11-01 02:28:26.104 305 15865.04 557.09 57169.11 88888.00 2001-11-01 02:28:27.104 305 15864.52 557.96 57168.86 88888.00 2001-11-01 02:28:28.104 305 15864.25 557.71 57168.50 88888.00 2001-11-01 02:28:29.104 305 15864.00 557.22 57168.50 88888.00 2001-11-01 02:28:30.104 305 15863.61 557.34 57168.98 88888.00 2001-11-01 02:28:31.104 305 15862.57 557.84 57167.76 88888.00 2001-11-01 02:28:32.104 305 15863.09 558.09 57167.39 88888.00 2001-11-01 02:28:33.104 305 15862.31 558.33 57167.27 88888.00 2001-11-01 02:28:34.104 305 15863.09 558.58 57167.52 88888.00 2001-11-01 02:28:35.104 305 15862.57 558.58 57168.01 88888.00 2001-11-01 02:28:36.104 305 15862.05 557.84 57167.52 88888.00 2001-11-01 02:28:37.104 305 15861.79 558.46 57167.27 88888.00 2001-11-01 02:28:38.104 305 15861.66 558.21 57167.03 88888.00 2001-11-01 02:28:39.104 305 15861.92 558.46 57167.03 88888.00 2001-11-01 02:28:40.104 305 15861.14 557.96 57166.66 88888.00 2001-11-01 02:28:41.104 305 15860.49 557.96 57166.79 88888.00 2001-11-01 02:28:42.104 305 15860.88 558.46 57166.79 88888.00 2001-11-01 02:28:43.104 305 15860.62 557.84 57166.79 88888.00 2001-11-01 02:28:44.104 305 15860.23 558.21 57166.42 88888.00 2001-11-01 02:28:45.104 305 15859.19 558.21 57166.42 88888.00 2001-11-01 02:28:46.104 305 15859.32 558.21 57166.05 88888.00 2001-11-01 02:28:47.104 305 15859.19 558.83 57166.05 88888.00 2001-11-01 02:28:48.104 305 15858.54 558.09 57165.93 88888.00 2001-11-01 02:28:49.104 305 15858.54 557.71 57166.05 88888.00 2001-11-01 02:28:50.104 305 15858.80 557.34 57166.05 88888.00 2001-11-01 02:28:51.104 305 15858.15 557.59 57164.95 88888.00 2001-11-01 02:28:52.104 305 15858.02 558.09 57165.56 88888.00 2001-11-01 02:28:53.104 305 15857.76 557.84 57165.93 88888.00 2001-11-01 02:28:54.104 305 15857.63 557.34 57165.20 88888.00 2001-11-01 02:28:55.104 305 15856.98 557.22 57165.56 88888.00 2001-11-01 02:28:56.104 305 15856.46 558.09 57164.83 88888.00 2001-11-01 02:28:57.104 305 15856.98 558.09 57164.95 88888.00 2001-11-01 02:28:58.104 305 15856.98 557.59 57164.95 88888.00 2001-11-01 02:28:59.104 305 15855.94 557.71 57164.58 88888.00 2001-11-01 02:29:00.104 305 15855.68 557.84 57165.32 88888.00 2001-11-01 02:29:01.104 305 15855.16 557.84 57164.58 88888.00 2001-11-01 02:29:02.104 305 15855.94 557.09 57164.46 88888.00 2001-11-01 02:29:03.104 305 15855.16 557.09 57164.09 88888.00 2001-11-01 02:29:04.104 305 15855.55 557.34 57163.73 88888.00 2001-11-01 02:29:05.104 305 15854.90 557.22 57164.21 88888.00 2001-11-01 02:29:06.104 305 15854.38 557.09 57164.34 88888.00 2001-11-01 02:29:07.104 305 15854.64 557.47 57164.09 88888.00 2001-11-01 02:29:08.104 305 15853.73 556.72 57164.09 88888.00 2001-11-01 02:29:09.104 305 15853.47 557.59 57163.85 88888.00 2001-11-01 02:29:10.104 305 15853.73 557.09 57163.12 88888.00 2001-11-01 02:29:11.104 305 15853.73 556.72 57163.73 88888.00 2001-11-01 02:29:12.104 305 15852.95 556.85 57163.24 88888.00 2001-11-01 02:29:13.104 305 15852.82 557.09 57163.61 88888.00 2001-11-01 02:29:14.104 305 15852.30 557.34 57163.36 88888.00 2001-11-01 02:29:15.104 305 15852.56 557.09 57163.24 88888.00 2001-11-01 02:29:16.104 305 15852.56 556.10 57162.75 88888.00 2001-11-01 02:29:17.104 305 15851.65 557.09 57163.24 88888.00 2001-11-01 02:29:18.104 305 15851.65 556.10 57162.99 88888.00 2001-11-01 02:29:19.104 305 15851.26 556.72 57163.24 88888.00 2001-11-01 02:29:20.104 305 15852.04 556.60 57163.61 88888.00 2001-11-01 02:29:21.104 305 15851.91 556.23 57163.36 88888.00 2001-11-01 02:29:22.104 305 15851.00 556.23 57162.63 88888.00 2001-11-01 02:29:23.104 305 15851.13 556.48 57162.63 88888.00 2001-11-01 02:29:24.104 305 15850.48 556.23 57162.50 88888.00 2001-11-01 02:29:25.104 305 15851.00 556.72 57162.63 88888.00 2001-11-01 02:29:26.104 305 15850.22 555.98 57163.24 88888.00 2001-11-01 02:29:27.104 305 15850.22 556.48 57162.75 88888.00 2001-11-01 02:29:28.104 305 15851.00 555.86 57162.99 88888.00 2001-11-01 02:29:29.104 305 15849.57 555.73 57162.87 88888.00 2001-11-01 02:29:30.104 305 15850.35 555.48 57162.02 88888.00 2001-11-01 02:29:31.104 305 15849.57 555.36 57162.63 88888.00 2001-11-01 02:29:32.104 305 15849.70 555.11 57163.12 88888.00 2001-11-01 02:29:33.104 305 15849.18 555.98 57163.24 88888.00 2001-11-01 02:29:34.104 305 15849.44 554.99 57162.87 88888.00 2001-11-01 02:29:35.104 305 15849.96 555.36 57162.87 88888.00 2001-11-01 02:29:36.104 305 15849.44 555.73 57162.99 88888.00 2001-11-01 02:29:37.104 305 15848.92 555.48 57162.50 88888.00 2001-11-01 02:29:38.104 305 15849.57 555.73 57162.63 88888.00 2001-11-01 02:29:39.104 305 15849.18 555.48 57162.99 88888.00 2001-11-01 02:29:40.104 305 15849.44 554.87 57162.38 88888.00 2001-11-01 02:29:41.104 305 15848.66 554.74 57163.12 88888.00 2001-11-01 02:29:42.104 305 15848.27 555.11 57162.87 88888.00 2001-11-01 02:29:43.104 305 15849.05 555.61 57163.48 88888.00 2001-11-01 02:29:44.104 305 15849.31 554.74 57162.87 88888.00 2001-11-01 02:29:45.104 305 15848.79 554.37 57163.48 88888.00 2001-11-01 02:29:46.104 305 15848.53 554.12 57162.87 88888.00 2001-11-01 02:29:47.104 305 15849.57 554.12 57163.73 88888.00 2001-11-01 02:29:48.104 305 15849.31 554.12 57162.99 88888.00 2001-11-01 02:29:49.104 305 15848.79 554.25 57163.85 88888.00 2001-11-01 02:29:50.104 305 15849.05 553.87 57164.46 88888.00 2001-11-01 02:29:51.104 305 15848.92 554.00 57163.73 88888.00 2001-11-01 02:29:52.104 305 15848.27 554.49 57163.73 88888.00 2001-11-01 02:29:53.104 305 15848.53 553.87 57164.09 88888.00 2001-11-01 02:29:54.104 305 15848.40 554.37 57163.73 88888.00 2001-11-01 02:29:55.104 305 15849.05 554.37 57163.85 88888.00 2001-11-01 02:29:56.104 305 15849.44 554.00 57163.73 88888.00 2001-11-01 02:29:57.104 305 15848.40 553.75 57164.09 88888.00 2001-11-01 02:29:58.104 305 15848.53 554.25 57163.85 88888.00 2001-11-01 02:29:59.104 305 15848.01 554.49 57164.34 88888.00 2001-11-01 02:30:00.104 305 15849.18 554.25 57163.97 88888.00 2001-11-01 02:30:01.104 305 15848.53 553.38 57164.21 88888.00 2001-11-01 02:30:02.104 305 15848.79 554.12 57163.36 88888.00 2001-11-01 02:30:03.104 305 15848.53 553.01 57163.97 88888.00 2001-11-01 02:30:04.104 305 15848.92 554.12 57163.97 88888.00 2001-11-01 02:30:05.104 305 15848.40 553.25 57163.97 88888.00 2001-11-01 02:30:06.104 305 15848.27 552.76 57164.46 88888.00 2001-11-01 02:30:07.104 305 15847.88 552.39 57163.73 88888.00 2001-11-01 02:30:08.104 305 15849.05 553.50 57163.48 88888.00 2001-11-01 02:30:09.104 305 15848.53 553.01 57163.73 88888.00 2001-11-01 02:30:10.104 305 15847.88 552.64 57163.97 88888.00 2001-11-01 02:30:11.104 305 15848.66 553.13 57163.97 88888.00 2001-11-01 02:30:12.104 305 15848.92 553.13 57163.85 88888.00 2001-11-01 02:30:13.104 305 15848.53 552.88 57163.85 88888.00 2001-11-01 02:30:14.104 305 15847.75 552.39 57163.73 88888.00 2001-11-01 02:30:15.104 305 15848.27 552.76 57163.97 88888.00 2001-11-01 02:30:16.104 305 15848.40 552.39 57163.97 88888.00 2001-11-01 02:30:17.104 305 15848.27 552.26 57164.21 88888.00 2001-11-01 02:30:18.104 305 15848.66 552.26 57163.36 88888.00 2001-11-01 02:30:19.104 305 15848.27 552.39 57164.09 88888.00 2001-11-01 02:30:20.104 305 15848.14 552.26 57164.71 88888.00 2001-11-01 02:30:21.104 305 15848.40 553.25 57164.21 88888.00 2001-11-01 02:30:22.104 305 15848.27 552.51 57163.85 88888.00 2001-11-01 02:30:23.104 305 15848.14 552.64 57164.09 88888.00 2001-11-01 02:30:24.104 305 15847.49 552.64 57163.73 88888.00 2001-11-01 02:30:25.104 305 15847.88 552.14 57164.09 88888.00 2001-11-01 02:30:26.104 305 15848.01 552.02 57163.61 88888.00 2001-11-01 02:30:27.104 305 15848.14 552.39 57163.85 88888.00 2001-11-01 02:30:28.104 305 15848.14 552.76 57164.34 88888.00 2001-11-01 02:30:29.104 305 15847.49 552.14 57163.97 88888.00 2001-11-01 02:30:30.104 305 15848.01 553.01 57164.46 88888.00 2001-11-01 02:30:31.104 305 15847.49 553.38 57163.85 88888.00 2001-11-01 02:30:32.104 305 15847.88 552.26 57163.36 88888.00 2001-11-01 02:30:33.104 305 15848.27 553.01 57164.34 88888.00 2001-11-01 02:30:34.104 305 15848.01 552.51 57164.46 88888.00 2001-11-01 02:30:35.104 305 15848.40 553.13 57163.97 88888.00 2001-11-01 02:30:36.104 305 15847.49 552.64 57163.61 88888.00 2001-11-01 02:30:37.104 305 15848.53 552.76 57164.21 88888.00 2001-11-01 02:30:38.104 305 15848.01 553.13 57163.24 88888.00 2001-11-01 02:30:39.104 305 15847.49 553.38 57164.34 88888.00 2001-11-01 02:30:40.104 305 15847.10 553.01 57163.36 88888.00 2001-11-01 02:30:41.104 305 15847.49 553.38 57165.20 88888.00 2001-11-01 02:30:42.104 305 15847.36 552.88 57164.46 88888.00 2001-11-01 02:30:43.104 305 15847.23 553.38 57163.97 88888.00 2001-11-01 02:30:44.104 305 15847.10 553.25 57163.97 88888.00 2001-11-01 02:30:45.104 305 15846.97 553.75 57164.71 88888.00 2001-11-01 02:30:46.104 305 15846.46 554.00 57164.95 88888.00 2001-11-01 02:30:47.104 305 15846.84 553.38 57164.21 88888.00 2001-11-01 02:30:48.104 305 15847.23 553.87 57164.21 88888.00 2001-11-01 02:30:49.104 305 15846.97 554.12 57164.46 88888.00 2001-11-01 02:30:50.104 305 15846.58 554.00 57164.71 88888.00 2001-11-01 02:30:51.104 305 15846.84 554.12 57164.34 88888.00 2001-11-01 02:30:52.104 305 15847.36 553.63 57165.20 88888.00 2001-11-01 02:30:53.104 305 15846.58 554.00 57165.07 88888.00 2001-11-01 02:30:54.104 305 15846.58 553.38 57164.21 88888.00 2001-11-01 02:30:55.104 305 15846.58 553.50 57164.95 88888.00 2001-11-01 02:30:56.104 305 15846.58 553.87 57164.83 88888.00 2001-11-01 02:30:57.104 305 15846.33 553.75 57164.83 88888.00 2001-11-01 02:30:58.104 305 15846.46 553.75 57164.46 88888.00 2001-11-01 02:30:59.104 305 15846.58 554.00 57164.71 88888.00 2001-11-01 02:31:00.104 305 15846.71 554.87 57163.97 88888.00 2001-11-01 02:31:01.104 305 15846.20 553.87 57165.32 88888.00 2001-11-01 02:31:02.104 305 15846.33 553.75 57164.58 88888.00 2001-11-01 02:31:03.104 305 15846.84 554.00 57164.71 88888.00 2001-11-01 02:31:04.104 305 15846.07 553.75 57164.46 88888.00 2001-11-01 02:31:05.104 305 15847.23 553.63 57164.46 88888.00 2001-11-01 02:31:06.104 305 15846.20 553.50 57163.48 88888.00 2001-11-01 02:31:07.104 305 15845.68 553.38 57163.97 88888.00 2001-11-01 02:31:08.104 305 15846.46 553.13 57165.07 88888.00 2001-11-01 02:31:09.104 305 15846.33 553.13 57163.97 88888.00 2001-11-01 02:31:10.104 305 15846.20 553.25 57164.46 88888.00 2001-11-01 02:31:11.104 305 15846.84 553.75 57164.95 88888.00 2001-11-01 02:31:12.104 305 15846.58 552.76 57164.71 88888.00 2001-11-01 02:31:13.104 305 15846.20 553.38 57164.95 88888.00 2001-11-01 02:31:14.104 305 15846.07 553.13 57164.34 88888.00 2001-11-01 02:31:15.104 305 15846.46 553.01 57164.58 88888.00 2001-11-01 02:31:16.104 305 15846.71 552.88 57164.58 88888.00 2001-11-01 02:31:17.104 305 15846.97 553.01 57163.73 88888.00 2001-11-01 02:31:18.104 305 15845.68 551.89 57164.21 88888.00 2001-11-01 02:31:19.104 305 15845.94 551.89 57164.09 88888.00 2001-11-01 02:31:20.104 305 15845.42 552.02 57164.21 88888.00 2001-11-01 02:31:21.104 305 15845.81 552.02 57164.09 88888.00 2001-11-01 02:31:22.104 305 15846.20 551.64 57164.09 88888.00 2001-11-01 02:31:23.104 305 15845.94 551.64 57163.85 88888.00 2001-11-01 02:31:24.104 305 15846.58 551.52 57164.09 88888.00 2001-11-01 02:31:25.104 305 15846.71 550.65 57164.09 88888.00 2001-11-01 02:31:26.104 305 15845.94 551.15 57163.97 88888.00 2001-11-01 02:31:27.104 305 15846.20 551.40 57163.61 88888.00 2001-11-01 02:31:28.104 305 15846.07 551.27 57163.97 88888.00 2001-11-01 02:31:29.104 305 15846.20 551.15 57163.73 88888.00 2001-11-01 02:31:30.104 305 15846.84 550.53 57163.97 88888.00 2001-11-01 02:31:31.104 305 15846.58 550.28 57163.73 88888.00 2001-11-01 02:31:32.104 305 15846.07 550.03 57163.85 88888.00 2001-11-01 02:31:33.104 305 15846.97 550.53 57163.36 88888.00 2001-11-01 02:31:34.104 305 15847.23 550.16 57163.61 88888.00 2001-11-01 02:31:35.104 305 15846.33 549.79 57163.85 88888.00 2001-11-01 02:31:36.104 305 15846.58 549.29 57162.99 88888.00 2001-11-01 02:31:37.104 305 15846.58 548.80 57163.12 88888.00 2001-11-01 02:31:38.104 305 15847.49 548.92 57163.12 88888.00 2001-11-01 02:31:39.104 305 15846.97 548.92 57163.12 88888.00 2001-11-01 02:31:40.104 305 15847.10 548.55 57163.36 88888.00 2001-11-01 02:31:41.104 305 15847.62 548.55 57162.87 88888.00 2001-11-01 02:31:42.104 305 15847.49 547.81 57163.12 88888.00 2001-11-01 02:31:43.104 305 15847.62 547.68 57163.36 88888.00 2001-11-01 02:31:44.104 305 15847.88 547.81 57163.36 88888.00 2001-11-01 02:31:45.104 305 15848.01 547.56 57163.85 88888.00 2001-11-01 02:31:46.104 305 15848.27 547.31 57163.36 88888.00 2001-11-01 02:31:47.104 305 15848.27 546.81 57162.99 88888.00 2001-11-01 02:31:48.104 305 15847.62 546.69 57163.12 88888.00 2001-11-01 02:31:49.104 305 15848.27 546.69 57163.85 88888.00 2001-11-01 02:31:50.104 305 15848.79 545.70 57163.73 88888.00 2001-11-01 02:31:51.104 305 15848.92 546.57 57162.75 88888.00 2001-11-01 02:31:52.104 305 15848.27 545.70 57164.09 88888.00 2001-11-01 02:31:53.104 305 15848.27 545.33 57163.61 88888.00 2001-11-01 02:31:54.104 305 15848.40 545.08 57162.99 88888.00 2001-11-01 02:31:55.104 305 15848.79 544.46 57163.73 88888.00 2001-11-01 02:31:56.104 305 15849.31 544.21 57163.36 88888.00 2001-11-01 02:31:57.104 305 15848.40 544.09 57163.61 88888.00 2001-11-01 02:31:58.104 305 15849.05 543.84 57163.61 88888.00 2001-11-01 02:31:59.104 305 15849.70 543.35 57163.61 88888.00 2001-11-01 02:32:00.104 305 15848.79 543.59 57163.97 88888.00 2001-11-01 02:32:01.104 305 15849.05 543.10 57164.34 88888.00 2001-11-01 02:32:02.104 305 15849.83 543.22 57164.21 88888.00 2001-11-01 02:32:03.104 305 15849.05 542.23 57163.97 88888.00 2001-11-01 02:32:04.104 305 15849.05 543.10 57164.71 88888.00 2001-11-01 02:32:05.104 305 15850.35 542.48 57165.20 88888.00 2001-11-01 02:32:06.104 305 15849.96 542.11 57165.20 88888.00 2001-11-01 02:32:07.104 305 15849.31 541.86 57165.44 88888.00 2001-11-01 02:32:08.104 305 15849.31 541.98 57165.20 88888.00 2001-11-01 02:32:09.104 305 15849.31 542.23 57166.05 88888.00 2001-11-01 02:32:10.104 305 15849.70 541.98 57164.83 88888.00 2001-11-01 02:32:11.104 305 15849.57 541.36 57165.68 88888.00 2001-11-01 02:32:12.104 305 15849.31 541.61 57165.68 88888.00 2001-11-01 02:32:13.104 305 15849.31 540.99 57165.68 88888.00 2001-11-01 02:32:14.104 305 15849.57 541.36 57165.68 88888.00 2001-11-01 02:32:15.104 305 15849.44 541.36 57165.93 88888.00 2001-11-01 02:32:16.104 305 15849.31 540.75 57165.80 88888.00 2001-11-01 02:32:17.104 305 15849.31 540.62 57166.79 88888.00 2001-11-01 02:32:18.104 305 15849.05 540.75 57166.79 88888.00 2001-11-01 02:32:19.104 305 15849.18 540.37 57166.54 88888.00 2001-11-01 02:32:20.104 305 15849.18 540.62 57166.05 88888.00 2001-11-01 02:32:21.104 305 15849.31 540.00 57166.79 88888.00 2001-11-01 02:32:22.104 305 15848.27 540.37 57167.27 88888.00 2001-11-01 02:32:23.104 305 15849.05 540.50 57167.15 88888.00 2001-11-01 02:32:24.104 305 15848.53 539.88 57167.15 88888.00 2001-11-01 02:32:25.104 305 15848.92 540.13 57167.27 88888.00 2001-11-01 02:32:26.104 305 15848.40 540.25 57167.27 88888.00 2001-11-01 02:32:27.104 305 15848.79 539.88 57167.27 88888.00 2001-11-01 02:32:28.104 305 15848.66 540.25 57168.25 88888.00 2001-11-01 02:32:29.104 305 15848.14 540.37 57167.64 88888.00 2001-11-01 02:32:30.104 305 15848.14 539.51 57168.13 88888.00 2001-11-01 02:32:31.104 305 15847.62 540.25 57167.64 88888.00 2001-11-01 02:32:32.104 305 15848.01 540.00 57168.13 88888.00 2001-11-01 02:32:33.104 305 15847.49 540.50 57168.38 88888.00 2001-11-01 02:32:34.104 305 15847.49 540.00 57168.86 88888.00 2001-11-01 02:32:35.104 305 15847.23 539.88 57168.38 88888.00 2001-11-01 02:32:36.104 305 15847.49 540.62 57168.50 88888.00 2001-11-01 02:32:37.104 305 15848.14 540.25 57168.74 88888.00 2001-11-01 02:32:38.104 305 15847.62 540.13 57168.50 88888.00 2001-11-01 02:32:39.104 305 15846.84 540.75 57168.13 88888.00 2001-11-01 02:32:40.104 305 15846.84 541.12 57169.47 88888.00 2001-11-01 02:32:41.104 305 15846.71 540.62 57169.60 88888.00 2001-11-01 02:32:42.104 305 15846.84 540.99 57169.23 88888.00 2001-11-01 02:32:43.104 305 15846.46 540.99 57169.35 88888.00 2001-11-01 02:32:44.104 305 15847.23 541.36 57168.98 88888.00 2001-11-01 02:32:45.104 305 15846.07 541.36 57169.72 88888.00 2001-11-01 02:32:46.104 305 15846.33 542.11 57169.72 88888.00 2001-11-01 02:32:47.104 305 15845.42 541.24 57170.09 88888.00 2001-11-01 02:32:48.104 305 15845.81 541.49 57169.72 88888.00 2001-11-01 02:32:49.104 305 15845.42 541.74 57169.72 88888.00 2001-11-01 02:32:50.104 305 15845.29 542.11 57169.84 88888.00 2001-11-01 02:32:51.104 305 15846.07 542.11 57170.33 88888.00 2001-11-01 02:32:52.104 305 15845.81 541.74 57170.70 88888.00 2001-11-01 02:32:53.104 305 15845.16 542.23 57170.33 88888.00 2001-11-01 02:32:54.104 305 15845.29 542.23 57170.09 88888.00 2001-11-01 02:32:55.104 305 15844.77 541.86 57170.57 88888.00 2001-11-01 02:32:56.104 305 15844.90 542.23 57170.21 88888.00 2001-11-01 02:32:57.104 305 15844.25 542.36 57170.82 88888.00 2001-11-01 02:32:58.104 305 15844.38 542.98 57170.33 88888.00 2001-11-01 02:32:59.104 305 15844.12 542.98 57170.45 88888.00 2001-11-01 02:33:00.104 305 15844.25 542.60 57170.82 88888.00 2001-11-01 02:33:01.104 305 15843.86 542.48 57171.31 88888.00 2001-11-01 02:33:02.104 305 15844.51 542.98 57171.68 88888.00 2001-11-01 02:33:03.104 305 15844.77 543.10 57171.31 88888.00 2001-11-01 02:33:04.104 305 15844.64 543.72 57171.43 88888.00 2001-11-01 02:33:05.104 305 15843.86 542.73 57170.70 88888.00 2001-11-01 02:33:06.104 305 15843.99 542.98 57171.43 88888.00 2001-11-01 02:33:07.104 305 15843.73 542.98 57170.45 88888.00 2001-11-01 02:33:08.104 305 15842.82 543.72 57170.94 88888.00 2001-11-01 02:33:09.104 305 15844.25 543.72 57170.82 88888.00 2001-11-01 02:33:10.104 305 15844.12 543.84 57171.68 88888.00 2001-11-01 02:33:11.104 305 15843.60 543.72 57171.43 88888.00 2001-11-01 02:33:12.104 305 15843.73 543.59 57171.55 88888.00 2001-11-01 02:33:13.104 305 15843.60 544.09 57171.92 88888.00 2001-11-01 02:33:14.104 305 15843.47 543.47 57172.04 88888.00 2001-11-01 02:33:15.104 305 15843.86 543.47 57170.94 88888.00 2001-11-01 02:33:16.104 305 15843.73 544.09 57170.82 88888.00 2001-11-01 02:33:17.104 305 15843.08 543.84 57171.55 88888.00 2001-11-01 02:33:18.104 305 15843.08 543.59 57170.94 88888.00 2001-11-01 02:33:19.104 305 15842.82 543.97 57171.43 88888.00 2001-11-01 02:33:20.104 305 15843.34 544.21 57170.82 88888.00 2001-11-01 02:33:21.104 305 15843.34 543.10 57171.19 88888.00 2001-11-01 02:33:22.104 305 15843.08 543.35 57171.19 88888.00 2001-11-01 02:33:23.104 305 15842.82 544.21 57171.06 88888.00 2001-11-01 02:33:24.104 305 15842.69 544.09 57170.45 88888.00 2001-11-01 02:33:25.104 305 15843.21 544.34 57171.43 88888.00 2001-11-01 02:33:26.104 305 15842.82 543.35 57170.57 88888.00 2001-11-01 02:33:27.104 305 15842.95 543.97 57171.06 88888.00 2001-11-01 02:33:28.104 305 15843.08 543.59 57170.57 88888.00 2001-11-01 02:33:29.104 305 15842.56 543.59 57171.06 88888.00 2001-11-01 02:33:30.104 305 15842.56 543.22 57170.45 88888.00 2001-11-01 02:33:31.104 305 15843.73 543.72 57170.82 88888.00 2001-11-01 02:33:32.104 305 15843.08 543.59 57170.21 88888.00 2001-11-01 02:33:33.104 305 15842.56 543.22 57170.33 88888.00 2001-11-01 02:33:34.104 305 15842.69 543.22 57170.45 88888.00 2001-11-01 02:33:35.104 305 15842.69 543.10 57169.84 88888.00 2001-11-01 02:33:36.104 305 15842.43 542.98 57169.47 88888.00 2001-11-01 02:33:37.104 305 15842.69 542.98 57169.72 88888.00 2001-11-01 02:33:38.104 305 15842.82 543.10 57169.96 88888.00 2001-11-01 02:33:39.104 305 15843.47 542.48 57169.84 88888.00 2001-11-01 02:33:40.104 305 15842.43 542.73 57169.84 88888.00 2001-11-01 02:33:41.104 305 15842.43 542.48 57169.84 88888.00 2001-11-01 02:33:42.104 305 15842.69 542.11 57169.72 88888.00 2001-11-01 02:33:43.104 305 15842.43 541.86 57169.84 88888.00 2001-11-01 02:33:44.104 305 15842.69 541.98 57169.23 88888.00 2001-11-01 02:33:45.104 305 15842.56 541.49 57169.35 88888.00 2001-11-01 02:33:46.104 305 15842.69 541.49 57168.98 88888.00 2001-11-01 02:33:47.104 305 15842.95 541.49 57169.11 88888.00 2001-11-01 02:33:48.104 305 15842.56 541.24 57169.35 88888.00 2001-11-01 02:33:49.104 305 15843.34 541.12 57169.35 88888.00 2001-11-01 02:33:50.104 305 15843.21 541.74 57168.62 88888.00 2001-11-01 02:33:51.104 305 15842.95 541.24 57168.50 88888.00 2001-11-01 02:33:52.104 305 15842.95 540.99 57168.74 88888.00 2001-11-01 02:33:53.104 305 15842.82 540.99 57168.74 88888.00 2001-11-01 02:33:54.104 305 15842.82 540.75 57168.86 88888.00 2001-11-01 02:33:55.104 305 15842.95 540.25 57168.62 88888.00 2001-11-01 02:33:56.104 305 15843.34 540.13 57169.11 88888.00 2001-11-01 02:33:57.104 305 15843.47 540.13 57169.23 88888.00 2001-11-01 02:33:58.104 305 15843.21 540.37 57168.74 88888.00 2001-11-01 02:33:59.104 305 15843.60 539.88 57168.62 88888.00 2001-11-01 02:34:00.104 305 15843.47 539.38 57170.09 88888.00 2001-11-01 02:34:01.104 305 15843.21 538.64 57168.50 88888.00 2001-11-01 02:34:02.104 305 15843.60 539.26 57168.74 88888.00 2001-11-01 02:34:03.104 305 15843.60 538.76 57168.98 88888.00 2001-11-01 02:34:04.104 305 15843.99 538.27 57168.74 88888.00 2001-11-01 02:34:05.104 305 15843.99 538.52 57168.62 88888.00 2001-11-01 02:34:06.104 305 15844.25 538.64 57168.13 88888.00 2001-11-01 02:34:07.104 305 15843.99 537.77 57168.98 88888.00 2001-11-01 02:34:08.104 305 15844.51 537.03 57168.62 88888.00 2001-11-01 02:34:09.104 305 15844.77 537.77 57169.23 88888.00 2001-11-01 02:34:10.104 305 15844.77 536.78 57168.50 88888.00 2001-11-01 02:34:11.104 305 15844.64 536.66 57168.25 88888.00 2001-11-01 02:34:12.104 305 15844.38 536.41 57168.74 88888.00 2001-11-01 02:34:13.104 305 15845.29 535.67 57168.62 88888.00 2001-11-01 02:34:14.104 305 15844.64 535.17 57168.74 88888.00 2001-11-01 02:34:15.104 305 15844.51 535.30 57169.35 88888.00 2001-11-01 02:34:16.104 305 15844.90 534.18 57168.25 88888.00 2001-11-01 02:34:17.104 305 15845.29 534.92 57168.38 88888.00 2001-11-01 02:34:18.104 305 15845.81 534.18 57169.11 88888.00 2001-11-01 02:34:19.104 305 15845.94 533.81 57169.23 88888.00 2001-11-01 02:34:20.104 305 15845.16 533.07 57169.11 88888.00 2001-11-01 02:34:21.104 305 15844.64 532.70 57169.60 88888.00 2001-11-01 02:34:22.104 305 15845.03 532.32 57168.86 88888.00 2001-11-01 02:34:23.104 305 15845.42 532.08 57168.98 88888.00 2001-11-01 02:34:24.104 305 15846.20 531.33 57168.98 88888.00 2001-11-01 02:34:25.104 305 15845.55 530.96 57168.86 88888.00 2001-11-01 02:34:26.104 305 15845.68 530.96 57168.74 88888.00 2001-11-01 02:34:27.104 305 15845.42 530.96 57168.86 88888.00 2001-11-01 02:34:28.104 305 15846.20 530.34 57169.35 88888.00 2001-11-01 02:34:29.104 305 15845.29 530.09 57169.47 88888.00 2001-11-01 02:34:30.104 305 15845.94 529.35 57169.11 88888.00 2001-11-01 02:34:31.104 305 15846.20 528.61 57169.47 88888.00 2001-11-01 02:34:32.104 305 15845.94 527.86 57169.23 88888.00 2001-11-01 02:34:33.104 305 15845.81 528.24 57169.23 88888.00 2001-11-01 02:34:34.104 305 15845.42 527.49 57169.47 88888.00 2001-11-01 02:34:35.104 305 15846.07 527.62 57169.84 88888.00 2001-11-01 02:34:36.104 305 15845.81 526.63 57169.72 88888.00 2001-11-01 02:34:37.104 305 15846.33 526.01 57168.98 88888.00 2001-11-01 02:34:38.104 305 15846.07 526.25 57169.35 88888.00 2001-11-01 02:34:39.104 305 15845.81 526.01 57169.23 88888.00 2001-11-01 02:34:40.104 305 15846.33 525.88 57169.47 88888.00 2001-11-01 02:34:41.104 305 15845.94 526.01 57170.09 88888.00 2001-11-01 02:34:42.104 305 15846.07 524.89 57169.72 88888.00 2001-11-01 02:34:43.104 305 15846.20 524.89 57170.21 88888.00 2001-11-01 02:34:44.104 305 15846.58 524.27 57169.72 88888.00 2001-11-01 02:34:45.104 305 15845.81 523.78 57170.09 88888.00 2001-11-01 02:34:46.104 305 15846.97 524.40 57170.33 88888.00 2001-11-01 02:34:47.104 305 15846.46 523.65 57170.45 88888.00 2001-11-01 02:34:48.104 305 15846.33 523.16 57170.57 88888.00 2001-11-01 02:34:49.104 305 15847.62 522.91 57169.96 88888.00 2001-11-01 02:34:50.104 305 15846.46 523.28 57170.57 88888.00 2001-11-01 02:34:51.104 305 15846.97 522.54 57171.31 88888.00 2001-11-01 02:34:52.104 305 15846.71 521.92 57170.94 88888.00 2001-11-01 02:34:53.104 305 15847.88 522.17 57171.43 88888.00 2001-11-01 02:34:54.104 305 15846.97 521.30 57170.94 88888.00 2001-11-01 02:34:55.104 305 15846.84 521.18 57172.53 88888.00 2001-11-01 02:34:56.104 305 15846.71 521.05 57171.55 88888.00 2001-11-01 02:34:57.104 305 15847.75 520.68 57171.68 88888.00 2001-11-01 02:34:58.104 305 15847.36 520.93 57172.04 88888.00 2001-11-01 02:34:59.104 305 15847.36 519.94 57172.53 88888.00 2001-11-01 02:35:00.104 305 15847.62 519.94 57172.16 88888.00 2001-11-01 02:35:01.104 305 15847.23 519.57 57172.41 88888.00 2001-11-01 02:35:02.104 305 15847.88 520.06 57172.53 88888.00 2001-11-01 02:35:03.104 305 15848.40 518.58 57172.65 88888.00 2001-11-01 02:35:04.104 305 15848.79 518.70 57172.90 88888.00 2001-11-01 02:35:05.104 305 15848.66 518.08 57173.75 88888.00 2001-11-01 02:35:06.104 305 15847.88 517.34 57173.75 88888.00 2001-11-01 02:35:07.104 305 15848.40 517.34 57173.88 88888.00 2001-11-01 02:35:08.104 305 15848.92 517.83 57174.24 88888.00 2001-11-01 02:35:09.104 305 15848.27 517.59 57174.49 88888.00 2001-11-01 02:35:10.104 305 15848.92 517.21 57174.98 88888.00 2001-11-01 02:35:11.104 305 15848.92 517.09 57174.73 88888.00 2001-11-01 02:35:12.104 305 15849.05 517.21 57174.98 88888.00 2001-11-01 02:35:13.104 305 15849.18 516.59 57175.59 88888.00 2001-11-01 02:35:14.104 305 15848.40 516.10 57176.08 88888.00 2001-11-01 02:35:15.104 305 15849.44 516.35 57175.46 88888.00 2001-11-01 02:35:16.104 305 15849.57 516.10 57176.20 88888.00 2001-11-01 02:35:17.104 305 15848.40 516.10 57177.42 88888.00 2001-11-01 02:35:18.104 305 15849.44 515.48 57176.93 88888.00 2001-11-01 02:35:19.104 305 15849.18 514.98 57176.57 88888.00 2001-11-01 02:35:20.104 305 15849.44 515.23 57178.16 88888.00 2001-11-01 02:35:21.104 305 15849.57 515.48 57177.91 88888.00 2001-11-01 02:35:22.104 305 15849.70 514.61 57177.18 88888.00 2001-11-01 02:35:23.104 305 15850.61 514.61 57178.16 88888.00 2001-11-01 02:35:24.104 305 15850.87 514.61 57178.16 88888.00 2001-11-01 02:35:25.104 305 15850.87 514.61 57178.64 88888.00 2001-11-01 02:35:26.104 305 15850.09 514.36 57179.99 88888.00 2001-11-01 02:35:27.104 305 15850.87 514.24 57179.50 88888.00 2001-11-01 02:35:28.104 305 15850.87 514.86 57179.38 88888.00 2001-11-01 02:35:29.104 305 15851.00 514.24 57179.87 88888.00 2001-11-01 02:35:30.104 305 15850.35 514.12 57180.72 88888.00 2001-11-01 02:35:31.104 305 15850.87 514.49 57181.33 88888.00 2001-11-01 02:35:32.104 305 15851.13 514.74 57181.46 88888.00 2001-11-01 02:35:33.104 305 15850.74 514.86 57182.07 88888.00 2001-11-01 02:35:34.104 305 15850.87 514.49 57182.31 88888.00 2001-11-01 02:35:35.104 305 15850.35 514.98 57182.31 88888.00 2001-11-01 02:35:36.104 305 15850.09 515.11 57182.92 88888.00 2001-11-01 02:35:37.104 305 15850.09 514.49 57183.17 88888.00 2001-11-01 02:35:38.104 305 15850.35 515.36 57183.29 88888.00 2001-11-01 02:35:39.104 305 15851.26 515.60 57183.90 88888.00 2001-11-01 02:35:40.104 305 15850.74 515.36 57184.02 88888.00 2001-11-01 02:35:41.104 305 15850.74 515.97 57184.88 88888.00 2001-11-01 02:35:42.104 305 15849.96 516.22 57185.00 88888.00 2001-11-01 02:35:43.104 305 15850.61 516.84 57185.37 88888.00 2001-11-01 02:35:44.104 305 15850.61 516.84 57185.25 88888.00 2001-11-01 02:35:45.104 305 15851.00 516.59 57185.49 88888.00 2001-11-01 02:35:46.104 305 15851.26 517.21 57186.84 88888.00 2001-11-01 02:35:47.104 305 15850.35 517.83 57186.35 88888.00 2001-11-01 02:35:48.104 305 15851.00 518.20 57187.69 88888.00 2001-11-01 02:35:49.104 305 15851.26 518.45 57186.59 88888.00 2001-11-01 02:35:50.104 305 15850.61 518.20 57187.45 88888.00 2001-11-01 02:35:51.104 305 15850.35 519.07 57187.57 88888.00 2001-11-01 02:35:52.104 305 15851.00 518.70 57187.69 88888.00 2001-11-01 02:35:53.104 305 15850.09 519.81 57188.79 88888.00 2001-11-01 02:35:54.104 305 15849.83 519.69 57188.43 88888.00 2001-11-01 02:35:55.104 305 15850.48 519.57 57189.40 88888.00 2001-11-01 02:35:56.104 305 15850.09 520.19 57190.02 88888.00 2001-11-01 02:35:57.104 305 15849.70 520.31 57189.28 88888.00 2001-11-01 02:35:58.104 305 15849.05 520.43 57190.14 88888.00 2001-11-01 02:35:59.104 305 15849.57 521.55 57190.75 88888.00 2001-11-01 02:36:00.104 305 15849.57 521.18 57190.50 88888.00 2001-11-01 02:36:01.104 305 15849.05 522.17 57190.87 88888.00 2001-11-01 02:36:02.104 305 15849.05 521.42 57191.36 88888.00 2001-11-01 02:36:03.104 305 15849.57 521.42 57191.24 88888.00 2001-11-01 02:36:04.104 305 15848.40 522.04 57191.61 88888.00 2001-11-01 02:36:05.104 305 15848.79 522.29 57191.36 88888.00 2001-11-01 02:36:06.104 305 15848.14 522.42 57190.99 88888.00 2001-11-01 02:36:07.104 305 15848.66 522.29 57191.24 88888.00 2001-11-01 02:36:08.104 305 15847.23 522.29 57191.11 88888.00 2001-11-01 02:36:09.104 305 15847.88 522.66 57192.34 88888.00 2001-11-01 02:36:10.104 305 15847.23 522.66 57192.34 88888.00 2001-11-01 02:36:11.104 305 15846.71 523.16 57191.73 88888.00 2001-11-01 02:36:12.104 305 15846.84 523.28 57191.61 88888.00 2001-11-01 02:36:13.104 305 15847.10 522.91 57192.09 88888.00 2001-11-01 02:36:14.104 305 15846.58 522.91 57192.34 88888.00 2001-11-01 02:36:15.104 305 15845.94 523.03 57192.34 88888.00 2001-11-01 02:36:16.104 305 15845.29 522.54 57192.83 88888.00 2001-11-01 02:36:17.104 305 15845.29 523.03 57192.58 88888.00 2001-11-01 02:36:18.104 305 15845.03 523.41 57192.21 88888.00 2001-11-01 02:36:19.104 305 15845.03 523.28 57192.95 88888.00 2001-11-01 02:36:20.104 305 15844.12 522.66 57192.46 88888.00 2001-11-01 02:36:21.104 305 15844.64 523.65 57192.83 88888.00 2001-11-01 02:36:22.104 305 15843.73 522.79 57192.46 88888.00 2001-11-01 02:36:23.104 305 15843.08 522.79 57192.95 88888.00 2001-11-01 02:36:24.104 305 15843.34 522.79 57192.95 88888.00 2001-11-01 02:36:25.104 305 15843.21 523.28 57192.70 88888.00 2001-11-01 02:36:26.104 305 15842.69 522.04 57193.07 88888.00 2001-11-01 02:36:27.104 305 15842.56 522.29 57193.32 88888.00 2001-11-01 02:36:28.104 305 15841.78 522.04 57192.83 88888.00 2001-11-01 02:36:29.104 305 15841.91 522.29 57192.95 88888.00 2001-11-01 02:36:30.104 305 15841.52 522.04 57192.46 88888.00 2001-11-01 02:36:31.104 305 15841.13 521.92 57192.95 88888.00 2001-11-01 02:36:32.104 305 15840.74 521.42 57192.70 88888.00 2001-11-01 02:36:33.104 305 15840.87 521.18 57192.70 88888.00 2001-11-01 02:36:34.104 305 15840.74 520.56 57192.95 88888.00 2001-11-01 02:36:35.104 305 15840.48 520.43 57192.58 88888.00 2001-11-01 02:36:36.104 305 15839.44 520.06 57192.46 88888.00 2001-11-01 02:36:37.104 305 15839.44 520.31 57192.34 88888.00 2001-11-01 02:36:38.104 305 15839.31 519.44 57192.95 88888.00 2001-11-01 02:36:39.104 305 15839.18 519.44 57192.21 88888.00 2001-11-01 02:36:40.104 305 15838.92 518.95 57191.73 88888.00 2001-11-01 02:36:41.104 305 15838.66 519.32 57192.09 88888.00 2001-11-01 02:36:42.104 305 15838.79 517.83 57192.46 88888.00 2001-11-01 02:36:43.104 305 15838.40 517.96 57192.70 88888.00 2001-11-01 02:36:44.104 305 15837.75 517.83 57192.70 88888.00 2001-11-01 02:36:45.104 305 15837.62 517.34 57192.34 88888.00 2001-11-01 02:36:46.104 305 15837.75 516.97 57191.85 88888.00 2001-11-01 02:36:47.104 305 15837.62 517.21 57191.61 88888.00 2001-11-01 02:36:48.104 305 15837.10 516.35 57192.21 88888.00 2001-11-01 02:36:49.104 305 15836.71 516.47 57191.73 88888.00 2001-11-01 02:36:50.104 305 15835.54 516.59 57192.46 88888.00 2001-11-01 02:36:51.104 305 15835.54 515.48 57192.34 88888.00 2001-11-01 02:36:52.104 305 15835.80 515.23 57191.73 88888.00 2001-11-01 02:36:53.104 305 15835.80 514.86 57191.97 88888.00 2001-11-01 02:36:54.104 305 15835.54 514.74 57192.21 88888.00 2001-11-01 02:36:55.104 305 15835.15 513.87 57191.36 88888.00 2001-11-01 02:36:56.104 305 15834.89 514.74 57192.09 88888.00 2001-11-01 02:36:57.104 305 15835.28 514.12 57191.85 88888.00 2001-11-01 02:36:58.104 305 15834.24 513.87 57192.34 88888.00 2001-11-01 02:36:59.104 305 15834.24 513.87 57192.70 88888.00 2001-11-01 02:37:00.104 305 15834.11 513.87 57192.09 88888.00 2001-11-01 02:37:01.104 305 15834.11 512.75 57192.09 88888.00 2001-11-01 02:37:02.104 305 15833.33 512.75 57192.46 88888.00 2001-11-01 02:37:03.104 305 15834.11 513.13 57192.21 88888.00 2001-11-01 02:37:04.104 305 15833.20 512.14 57192.09 88888.00 2001-11-01 02:37:05.104 305 15833.20 512.14 57192.34 88888.00 2001-11-01 02:37:06.104 305 15833.72 512.01 57193.07 88888.00 2001-11-01 02:37:07.104 305 15832.42 512.01 57192.70 88888.00 2001-11-01 02:37:08.104 305 15832.81 511.52 57192.95 88888.00 2001-11-01 02:37:09.104 305 15832.81 511.76 57193.20 88888.00 2001-11-01 02:37:10.104 305 15832.29 511.14 57193.56 88888.00 2001-11-01 02:37:11.104 305 15833.07 511.64 57193.20 88888.00 2001-11-01 02:37:12.104 305 15832.81 511.02 57193.68 88888.00 2001-11-01 02:37:13.104 305 15831.77 511.27 57193.80 88888.00 2001-11-01 02:37:14.104 305 15832.29 512.01 57194.42 88888.00 2001-11-01 02:37:15.104 305 15832.55 511.27 57193.80 88888.00 2001-11-01 02:37:16.104 305 15832.55 510.90 57193.93 88888.00 2001-11-01 02:37:17.104 305 15831.77 511.52 57195.15 88888.00 2001-11-01 02:37:18.104 305 15831.90 511.89 57194.54 88888.00 2001-11-01 02:37:19.104 305 15831.77 511.27 57195.15 88888.00 2001-11-01 02:37:20.104 305 15832.29 511.89 57196.00 88888.00 2001-11-01 02:37:21.104 305 15831.77 511.64 57195.88 88888.00 2001-11-01 02:37:22.104 305 15831.38 510.90 57195.76 88888.00 2001-11-01 02:37:23.104 305 15832.03 511.39 57196.37 88888.00 2001-11-01 02:37:24.104 305 15832.03 511.89 57196.50 88888.00 2001-11-01 02:37:25.104 305 15831.38 511.27 57197.11 88888.00 2001-11-01 02:37:26.104 305 15831.38 511.52 57197.23 88888.00 2001-11-01 02:37:27.104 305 15831.12 511.39 57197.59 88888.00 2001-11-01 02:37:28.104 305 15830.47 512.01 57197.72 88888.00 2001-11-01 02:37:29.104 305 15830.60 511.39 57197.96 88888.00 2001-11-01 02:37:30.104 305 15830.99 511.64 57197.96 88888.00 2001-11-01 02:37:31.104 305 15830.99 512.01 57198.57 88888.00 2001-11-01 02:37:32.104 305 15830.21 511.64 57198.94 88888.00 2001-11-01 02:37:33.104 305 15830.21 512.63 57199.31 88888.00 2001-11-01 02:37:34.104 305 15830.21 512.14 57199.67 88888.00 2001-11-01 02:37:35.104 305 15829.43 512.14 57199.18 88888.00 2001-11-01 02:37:36.104 305 15829.95 512.14 57199.92 88888.00 2001-11-01 02:37:37.104 305 15829.82 512.01 57200.65 88888.00 2001-11-01 02:37:38.104 305 15829.82 512.14 57200.41 88888.00 2001-11-01 02:37:39.104 305 15828.40 512.51 57200.89 88888.00 2001-11-01 02:37:40.104 305 15828.92 512.38 57201.26 88888.00 2001-11-01 02:37:41.104 305 15828.53 511.64 57200.89 88888.00 2001-11-01 02:37:42.104 305 15828.66 512.63 57201.75 88888.00 2001-11-01 02:37:43.104 305 15828.40 512.51 57201.75 88888.00 2001-11-01 02:37:44.104 305 15828.53 513.37 57201.75 88888.00 2001-11-01 02:37:45.104 305 15827.88 513.00 57201.75 88888.00 2001-11-01 02:37:46.104 305 15827.49 512.26 57202.61 88888.00 2001-11-01 02:37:47.104 305 15827.49 512.63 57202.98 88888.00 2001-11-01 02:37:48.104 305 15827.10 513.13 57202.48 88888.00 2001-11-01 02:37:49.104 305 15826.71 513.00 57203.10 88888.00 2001-11-01 02:37:50.104 305 15827.23 513.00 57203.34 88888.00 2001-11-01 02:37:51.104 305 15825.67 513.25 57203.10 88888.00 2001-11-01 02:37:52.104 305 15826.32 513.13 57203.83 88888.00 2001-11-01 02:37:53.104 305 15825.93 513.13 57204.93 88888.00 2001-11-01 02:37:54.104 305 15826.06 513.00 57203.83 88888.00 2001-11-01 02:37:55.104 305 15825.54 513.62 57204.56 88888.00 2001-11-01 02:37:56.104 305 15825.67 513.37 57204.44 88888.00 2001-11-01 02:37:57.104 305 15825.15 513.50 57204.81 88888.00 2001-11-01 02:37:58.104 305 15824.63 513.87 57204.81 88888.00 2001-11-01 02:37:59.104 305 15823.85 514.12 57205.30 88888.00 2001-11-01 02:38:00.104 305 15824.24 513.37 57205.18 88888.00 2001-11-01 02:38:01.104 305 15824.50 513.99 57205.30 88888.00 2001-11-01 02:38:02.104 305 15823.98 513.75 57205.66 88888.00 2001-11-01 02:38:03.104 305 15823.85 514.36 57205.79 88888.00 2001-11-01 02:38:04.104 305 15823.59 513.62 57206.64 88888.00 2001-11-01 02:38:05.104 305 15823.46 514.49 57206.89 88888.00 2001-11-01 02:38:06.104 305 15823.33 514.86 57206.77 88888.00 2001-11-01 02:38:07.104 305 15822.81 514.74 57207.25 88888.00 2001-11-01 02:38:08.104 305 15823.07 514.24 57206.89 88888.00 2001-11-01 02:38:09.104 305 15822.29 514.74 57207.01 88888.00 2001-11-01 02:38:10.104 305 15822.68 514.61 57207.74 88888.00 2001-11-01 02:38:11.104 305 15822.42 514.74 57207.87 88888.00 2001-11-01 02:38:12.104 305 15822.03 514.74 57207.74 88888.00 2001-11-01 02:38:13.104 305 15821.90 514.86 57208.23 88888.00 2001-11-01 02:38:14.104 305 15822.16 514.61 57208.96 88888.00 2001-11-01 02:38:15.104 305 15821.51 513.99 57208.60 88888.00 2001-11-01 02:38:16.104 305 15822.55 515.23 57209.58 88888.00 2001-11-01 02:38:17.104 305 15821.38 514.49 57209.58 88888.00 2001-11-01 02:38:18.104 305 15821.25 515.23 57209.58 88888.00 2001-11-01 02:38:19.104 305 15820.99 515.60 57209.58 88888.00 2001-11-01 02:38:20.104 305 15820.86 515.23 57210.31 88888.00 2001-11-01 02:38:21.104 305 15821.51 515.23 57210.43 88888.00 2001-11-01 02:38:22.104 305 15820.73 514.61 57210.55 88888.00 2001-11-01 02:38:23.104 305 15820.99 514.86 57210.80 88888.00 2001-11-01 02:38:24.104 305 15819.69 515.23 57211.29 88888.00 2001-11-01 02:38:25.104 305 15819.69 515.73 57210.19 88888.00 2001-11-01 02:38:26.104 305 15819.95 515.48 57211.29 88888.00 2001-11-01 02:38:27.104 305 15819.43 515.36 57211.41 88888.00 2001-11-01 02:38:28.104 305 15820.21 515.48 57212.14 88888.00 2001-11-01 02:38:29.104 305 15820.08 515.73 57212.14 88888.00 2001-11-01 02:38:30.104 305 15818.00 515.97 57212.88 88888.00 2001-11-01 02:38:31.104 305 15818.52 515.97 57213.00 88888.00 2001-11-01 02:38:32.104 305 15818.78 515.97 57212.27 88888.00 2001-11-01 02:38:33.104 305 15818.13 515.36 57213.61 88888.00 2001-11-01 02:38:34.104 305 15818.52 515.48 57212.88 88888.00 2001-11-01 02:38:35.104 305 15818.39 515.97 57213.37 88888.00 2001-11-01 02:38:36.104 305 15818.52 515.97 57213.86 88888.00 2001-11-01 02:38:37.104 305 15818.52 516.35 57213.98 88888.00 2001-11-01 02:38:38.104 305 15818.13 516.35 57213.61 88888.00 2001-11-01 02:38:39.104 305 15817.48 516.22 57214.84 88888.00 2001-11-01 02:38:40.104 305 15817.35 516.10 57214.59 88888.00 2001-11-01 02:38:41.104 305 15817.74 516.22 57214.47 88888.00 2001-11-01 02:38:42.104 305 15818.00 516.47 57215.57 88888.00 2001-11-01 02:38:43.104 305 15818.39 516.59 57215.57 88888.00 2001-11-01 02:38:44.104 305 15818.52 516.47 57215.57 88888.00 2001-11-01 02:38:45.104 305 15818.52 516.59 57215.81 88888.00 2001-11-01 02:38:46.104 305 15817.87 516.10 57215.81 88888.00 2001-11-01 02:38:47.104 305 15818.91 516.84 57216.30 88888.00 2001-11-01 02:38:48.104 305 15818.91 516.35 57216.06 88888.00 2001-11-01 02:38:49.104 305 15818.00 516.47 57215.93 88888.00 2001-11-01 02:38:50.104 305 15818.65 516.97 57216.91 88888.00 2001-11-01 02:38:51.104 305 15818.39 516.97 57216.55 88888.00 2001-11-01 02:38:52.104 305 15818.26 516.22 57217.52 88888.00 2001-11-01 02:38:53.104 305 15818.52 516.35 57218.01 88888.00 2001-11-01 02:38:54.104 305 15818.65 516.72 57218.01 88888.00 2001-11-01 02:38:55.104 305 15818.52 516.84 57217.77 88888.00 2001-11-01 02:38:56.104 305 15818.78 516.84 57218.50 88888.00 2001-11-01 02:38:57.104 305 15818.65 517.46 57218.26 88888.00 2001-11-01 02:38:58.104 305 15819.30 517.46 57218.26 88888.00 2001-11-01 02:38:59.104 305 15819.17 517.46 57218.87 88888.00 2001-11-01 02:39:00.104 305 15818.91 518.08 57218.87 88888.00 2001-11-01 02:39:01.104 305 15818.65 517.21 57219.23 88888.00 2001-11-01 02:39:02.104 305 15819.17 517.83 57219.73 88888.00 2001-11-01 02:39:03.104 305 15820.21 517.21 57219.73 88888.00 2001-11-01 02:39:04.104 305 15820.08 517.59 57220.21 88888.00 2001-11-01 02:39:05.104 305 15819.43 518.20 57220.46 88888.00 2001-11-01 02:39:06.104 305 15820.08 518.45 57220.34 88888.00 2001-11-01 02:39:07.104 305 15819.95 517.46 57220.95 88888.00 2001-11-01 02:39:08.104 305 15819.95 518.08 57220.82 88888.00 2001-11-01 02:39:09.104 305 15819.17 518.45 57221.56 88888.00 2001-11-01 02:39:10.104 305 15819.95 518.08 57221.32 88888.00 2001-11-01 02:39:11.104 305 15820.86 518.33 57221.32 88888.00 2001-11-01 02:39:12.104 305 15820.60 517.96 57221.68 88888.00 2001-11-01 02:39:13.104 305 15820.34 518.20 57222.05 88888.00 2001-11-01 02:39:14.104 305 15820.21 518.45 57221.68 88888.00 2001-11-01 02:39:15.104 305 15820.47 518.45 57222.54 88888.00 2001-11-01 02:39:16.104 305 15820.60 518.82 57222.54 88888.00 2001-11-01 02:39:17.104 305 15820.47 518.45 57222.17 88888.00 2001-11-01 02:39:18.104 305 15821.25 518.95 57223.03 88888.00 2001-11-01 02:39:19.104 305 15821.12 518.70 57223.03 88888.00 2001-11-01 02:39:20.104 305 15820.86 518.95 57222.78 88888.00 2001-11-01 02:39:21.104 305 15820.47 519.07 57222.91 88888.00 2001-11-01 02:39:22.104 305 15820.99 519.44 57223.76 88888.00 2001-11-01 02:39:23.104 305 15820.86 518.70 57223.39 88888.00 2001-11-01 02:39:24.104 305 15821.90 519.94 57224.00 88888.00 2001-11-01 02:39:25.104 305 15821.38 519.07 57223.76 88888.00 2001-11-01 02:39:26.104 305 15821.51 519.81 57224.74 88888.00 2001-11-01 02:39:27.104 305 15821.77 519.32 57224.37 88888.00 2001-11-01 02:39:28.104 305 15821.77 519.20 57224.00 88888.00 2001-11-01 02:39:29.104 305 15821.77 519.81 57224.49 88888.00 2001-11-01 02:39:30.104 305 15822.29 519.20 57224.25 88888.00 2001-11-01 02:39:31.104 305 15821.12 519.57 57224.74 88888.00 2001-11-01 02:39:32.104 305 15821.64 520.06 57225.35 88888.00 2001-11-01 02:39:33.104 305 15822.16 520.06 57224.86 88888.00 2001-11-01 02:39:34.104 305 15822.42 519.57 57224.98 88888.00 2001-11-01 02:39:35.104 305 15822.55 520.19 57225.47 88888.00 2001-11-01 02:39:36.104 305 15822.29 520.43 57225.59 88888.00 2001-11-01 02:39:37.104 305 15822.16 520.56 57225.71 88888.00 2001-11-01 02:39:38.104 305 15822.55 520.68 57226.08 88888.00 2001-11-01 02:39:39.104 305 15822.68 520.56 57226.45 88888.00 2001-11-01 02:39:40.104 305 15822.03 520.81 57226.08 88888.00 2001-11-01 02:39:41.104 305 15822.42 520.81 57225.96 88888.00 2001-11-01 02:39:42.104 305 15822.55 520.06 57225.96 88888.00 2001-11-01 02:39:43.104 305 15822.55 519.94 57225.84 88888.00 2001-11-01 02:39:44.104 305 15823.07 520.43 57227.06 88888.00 2001-11-01 02:39:45.104 305 15823.20 519.94 57227.06 88888.00 2001-11-01 02:39:46.104 305 15823.07 521.05 57226.70 88888.00 2001-11-01 02:39:47.104 305 15822.81 520.56 57226.33 88888.00 2001-11-01 02:39:48.104 305 15822.68 520.43 57225.96 88888.00 2001-11-01 02:39:49.104 305 15822.68 520.81 57226.57 88888.00 2001-11-01 02:39:50.104 305 15822.94 520.31 57227.18 88888.00 2001-11-01 02:39:51.104 305 15822.68 520.81 57226.82 88888.00 2001-11-01 02:39:52.104 305 15823.33 520.43 57226.45 88888.00 2001-11-01 02:39:53.104 305 15822.55 520.93 57227.30 88888.00 2001-11-01 02:39:54.104 305 15822.29 520.56 57227.55 88888.00 2001-11-01 02:39:55.104 305 15822.42 521.18 57227.30 88888.00 2001-11-01 02:39:56.104 305 15822.42 520.93 57228.04 88888.00 2001-11-01 02:39:57.104 305 15821.64 521.30 57228.16 88888.00 2001-11-01 02:39:58.104 305 15822.29 521.55 57227.67 88888.00 2001-11-01 02:39:59.104 305 15822.16 521.30 57227.80 88888.00 2001-11-01 02:40:00.104 305 15822.29 521.42 57228.16 88888.00 2001-11-01 02:40:01.104 305 15822.68 520.93 57228.04 88888.00 2001-11-01 02:40:02.104 305 15821.77 521.92 57227.80 88888.00 2001-11-01 02:40:03.104 305 15821.64 521.67 57228.04 88888.00 2001-11-01 02:40:04.104 305 15821.38 521.67 57228.41 88888.00 2001-11-01 02:40:05.104 305 15821.38 522.04 57228.04 88888.00 2001-11-01 02:40:06.104 305 15821.25 521.42 57228.16 88888.00 2001-11-01 02:40:07.104 305 15821.38 521.80 57228.16 88888.00 2001-11-01 02:40:08.104 305 15820.99 521.42 57228.16 88888.00 2001-11-01 02:40:09.104 305 15821.38 522.17 57228.29 88888.00 2001-11-01 02:40:10.104 305 15820.86 521.55 57228.53 88888.00 2001-11-01 02:40:11.104 305 15820.21 522.29 57228.29 88888.00 2001-11-01 02:40:12.104 305 15820.47 521.92 57228.65 88888.00 2001-11-01 02:40:13.104 305 15820.47 522.54 57228.77 88888.00 2001-11-01 02:40:14.104 305 15820.08 522.66 57228.77 88888.00 2001-11-01 02:40:15.104 305 15820.86 522.17 57229.38 88888.00 2001-11-01 02:40:16.104 305 15820.08 522.66 57229.26 88888.00 2001-11-01 02:40:17.104 305 15819.95 522.42 57228.53 88888.00 2001-11-01 02:40:18.104 305 15819.95 522.29 57229.14 88888.00 2001-11-01 02:40:19.104 305 15819.95 521.55 57228.89 88888.00 2001-11-01 02:40:20.104 305 15819.04 522.42 57229.14 88888.00 2001-11-01 02:40:21.104 305 15819.04 522.79 57229.02 88888.00 2001-11-01 02:40:22.104 305 15819.17 522.29 57229.02 88888.00 2001-11-01 02:40:23.104 305 15818.91 522.29 57228.89 88888.00 2001-11-01 02:40:24.104 305 15818.65 522.04 57228.65 88888.00 2001-11-01 02:40:25.104 305 15818.91 522.54 57229.38 88888.00 2001-11-01 02:40:26.104 305 15818.91 522.29 57228.89 88888.00 2001-11-01 02:40:27.104 305 15817.87 522.54 57230.24 88888.00 2001-11-01 02:40:28.104 305 15818.26 522.66 57229.38 88888.00 2001-11-01 02:40:29.104 305 15818.65 523.03 57230.12 88888.00 2001-11-01 02:40:30.104 305 15818.00 522.91 57230.12 88888.00 2001-11-01 02:40:31.104 305 15818.13 523.16 57229.51 88888.00 2001-11-01 02:40:32.104 305 15818.52 522.91 57229.75 88888.00 2001-11-01 02:40:33.104 305 15818.65 523.41 57230.24 88888.00 2001-11-01 02:40:34.104 305 15818.00 523.41 57230.48 88888.00 2001-11-01 02:40:35.104 305 15817.35 523.53 57230.48 88888.00 2001-11-01 02:40:36.104 305 15818.00 523.90 57230.36 88888.00 2001-11-01 02:40:37.104 305 15818.13 523.78 57230.48 88888.00 2001-11-01 02:40:38.104 305 15817.87 522.79 57230.48 88888.00 2001-11-01 02:40:39.104 305 15818.00 523.28 57230.36 88888.00 2001-11-01 02:40:40.104 305 15818.13 523.78 57230.73 88888.00 2001-11-01 02:40:41.104 305 15818.78 524.64 57231.34 88888.00 2001-11-01 02:40:42.104 305 15818.52 524.15 57231.22 88888.00 2001-11-01 02:40:43.104 305 15818.00 524.03 57231.59 88888.00 2001-11-01 02:40:44.104 305 15818.65 524.64 57231.46 88888.00 2001-11-01 02:40:45.104 305 15818.39 524.52 57231.95 88888.00 2001-11-01 02:40:46.104 305 15817.74 524.15 57231.83 88888.00 2001-11-01 02:40:47.104 305 15818.65 525.14 57232.69 88888.00 2001-11-01 02:40:48.104 305 15818.39 524.52 57232.44 88888.00 2001-11-01 02:40:49.104 305 15818.65 525.02 57232.44 88888.00 2001-11-01 02:40:50.104 305 15819.04 524.77 57232.93 88888.00 2001-11-01 02:40:51.104 305 15818.26 525.02 57233.30 88888.00 2001-11-01 02:40:52.104 305 15819.04 526.13 57232.93 88888.00 2001-11-01 02:40:53.104 305 15818.65 524.89 57234.03 88888.00 2001-11-01 02:40:54.104 305 15819.04 525.64 57233.66 88888.00 2001-11-01 02:40:55.104 305 15818.78 526.50 57233.91 88888.00 2001-11-01 02:40:56.104 305 15819.04 526.25 57234.27 88888.00 2001-11-01 02:40:57.104 305 15819.17 526.25 57234.52 88888.00 2001-11-01 02:40:58.104 305 15817.61 526.63 57234.27 88888.00 2001-11-01 02:40:59.104 305 15819.04 526.13 57234.77 88888.00 2001-11-01 02:41:00.104 305 15818.78 526.38 57234.64 88888.00 2001-11-01 02:41:01.104 305 15819.30 526.75 57235.25 88888.00 2001-11-01 02:41:02.104 305 15818.65 527.00 57235.86 88888.00 2001-11-01 02:41:03.104 305 15819.56 527.25 57235.62 88888.00 2001-11-01 02:41:04.104 305 15818.91 527.25 57236.72 88888.00 2001-11-01 02:41:05.104 305 15819.69 527.74 57236.84 88888.00 2001-11-01 02:41:06.104 305 15819.82 527.00 57236.11 88888.00 2001-11-01 02:41:07.104 305 15819.43 527.49 57236.36 88888.00 2001-11-01 02:41:08.104 305 15819.30 527.99 57237.33 88888.00 2001-11-01 02:41:09.104 305 15820.60 527.74 57237.21 88888.00 2001-11-01 02:41:10.104 305 15820.08 528.48 57237.33 88888.00 2001-11-01 02:41:11.104 305 15820.34 527.99 57238.31 88888.00 2001-11-01 02:41:12.104 305 15820.99 528.11 57237.94 88888.00 2001-11-01 02:41:13.104 305 15820.47 528.73 57238.07 88888.00 2001-11-01 02:41:14.104 305 15821.12 528.86 57238.92 88888.00 2001-11-01 02:41:15.104 305 15820.21 528.73 57239.04 88888.00 2001-11-01 02:41:16.104 305 15821.12 528.61 57238.43 88888.00 2001-11-01 02:41:17.104 305 15821.12 529.10 57239.29 88888.00 2001-11-01 02:41:18.104 305 15820.47 529.10 57239.90 88888.00 2001-11-01 02:41:19.104 305 15821.12 528.98 57239.16 88888.00 2001-11-01 02:41:20.104 305 15821.90 529.23 57238.92 88888.00 2001-11-01 02:41:21.104 305 15822.29 529.97 57239.41 88888.00 2001-11-01 02:41:22.104 305 15821.51 528.98 57239.41 88888.00 2001-11-01 02:41:23.104 305 15821.38 528.86 57239.90 88888.00 2001-11-01 02:41:24.104 305 15822.81 528.61 57240.27 88888.00 2001-11-01 02:41:25.104 305 15822.29 529.10 57240.51 88888.00 2001-11-01 02:41:26.104 305 15822.29 528.86 57240.63 88888.00 2001-11-01 02:41:27.104 305 15822.29 529.48 57240.51 88888.00 2001-11-01 02:41:28.104 305 15822.94 529.60 57241.25 88888.00 2001-11-01 02:41:29.104 305 15822.81 528.61 57241.12 88888.00 2001-11-01 02:41:30.104 305 15823.07 528.98 57241.37 88888.00 2001-11-01 02:41:31.104 305 15822.94 529.23 57241.25 88888.00 2001-11-01 02:41:32.104 305 15823.85 529.23 57242.10 88888.00 2001-11-01 02:41:33.104 305 15823.85 529.10 57241.86 88888.00 2001-11-01 02:41:34.104 305 15824.50 529.35 57242.22 88888.00 2001-11-01 02:41:35.104 305 15823.85 529.48 57241.98 88888.00 2001-11-01 02:41:36.104 305 15823.59 528.98 57242.10 88888.00 2001-11-01 02:41:37.104 305 15824.24 529.35 57243.08 88888.00 2001-11-01 02:41:38.104 305 15824.63 528.86 57242.71 88888.00 2001-11-01 02:41:39.104 305 15824.37 529.72 57242.71 88888.00 2001-11-01 02:41:40.104 305 15824.89 529.10 57243.45 88888.00 2001-11-01 02:41:41.104 305 15824.89 529.60 57242.10 88888.00 2001-11-01 02:41:42.104 305 15824.89 528.86 57242.83 88888.00 2001-11-01 02:41:43.104 305 15825.41 529.72 57243.45 88888.00 2001-11-01 02:41:44.104 305 15825.41 529.60 57243.20 88888.00 2001-11-01 02:41:45.104 305 15825.15 529.35 57243.20 88888.00 2001-11-01 02:41:46.104 305 15825.67 528.86 57243.32 88888.00 2001-11-01 02:41:47.104 305 15825.28 529.35 57243.69 88888.00 2001-11-01 02:41:48.104 305 15825.41 529.48 57243.81 88888.00 2001-11-01 02:41:49.104 305 15825.93 529.85 57244.18 88888.00 2001-11-01 02:41:50.104 305 15825.93 529.10 57244.18 88888.00 2001-11-01 02:41:51.104 305 15825.67 529.23 57244.05 88888.00 2001-11-01 02:41:52.104 305 15825.80 528.86 57244.30 88888.00 2001-11-01 02:41:53.104 305 15825.67 528.24 57244.05 88888.00 2001-11-01 02:41:54.104 305 15825.41 528.86 57244.18 88888.00 2001-11-01 02:41:55.104 305 15825.93 528.73 57244.18 88888.00 2001-11-01 02:41:56.104 305 15825.80 529.10 57244.42 88888.00 2001-11-01 02:41:57.104 305 15826.32 529.23 57245.04 88888.00 2001-11-01 02:41:58.104 305 15826.45 529.10 57245.04 88888.00 2001-11-01 02:41:59.104 305 15826.06 529.35 57244.79 88888.00 2001-11-01 02:42:00.104 305 15826.06 529.23 57245.04 88888.00 2001-11-01 02:42:01.104 305 15825.93 528.98 57244.30 88888.00 2001-11-01 02:42:02.104 305 15827.10 528.98 57244.91 88888.00 2001-11-01 02:42:03.104 305 15826.45 529.48 57245.28 88888.00 2001-11-01 02:42:04.104 305 15826.58 529.10 57244.91 88888.00 2001-11-01 02:42:05.104 305 15826.19 529.48 57245.89 88888.00 2001-11-01 02:42:06.104 305 15827.10 528.61 57245.04 88888.00 2001-11-01 02:42:07.104 305 15826.97 529.72 57245.77 88888.00 2001-11-01 02:42:08.104 305 15826.06 529.35 57245.40 88888.00 2001-11-01 02:42:09.104 305 15826.58 528.86 57245.64 88888.00 2001-11-01 02:42:10.104 305 15826.58 529.60 57245.28 88888.00 2001-11-01 02:42:11.104 305 15826.19 529.72 57245.77 88888.00 2001-11-01 02:42:12.104 305 15826.06 529.72 57245.52 88888.00 2001-11-01 02:42:13.104 305 15826.71 529.85 57245.40 88888.00 2001-11-01 02:42:14.104 305 15826.06 530.34 57245.64 88888.00 2001-11-01 02:42:15.104 305 15825.93 529.97 57245.64 88888.00 2001-11-01 02:42:16.104 305 15825.67 530.47 57245.64 88888.00 2001-11-01 02:42:17.104 305 15825.28 529.97 57245.28 88888.00 2001-11-01 02:42:18.104 305 15826.32 530.34 57245.77 88888.00 2001-11-01 02:42:19.104 305 15825.67 531.09 57245.64 88888.00 2001-11-01 02:42:20.104 305 15825.15 530.34 57245.89 88888.00 2001-11-01 02:42:21.104 305 15825.41 530.09 57245.77 88888.00 2001-11-01 02:42:22.104 305 15825.02 530.71 57246.14 88888.00 2001-11-01 02:42:23.104 305 15824.63 531.21 57245.89 88888.00 2001-11-01 02:42:24.104 305 15825.28 530.71 57245.28 88888.00 2001-11-01 02:42:25.104 305 15824.63 530.34 57246.14 88888.00 2001-11-01 02:42:26.104 305 15825.02 531.09 57245.28 88888.00 2001-11-01 02:42:27.104 305 15824.37 531.33 57245.52 88888.00 2001-11-01 02:42:28.104 305 15823.98 531.09 57245.52 88888.00 2001-11-01 02:42:29.104 305 15823.46 531.58 57245.40 88888.00 2001-11-01 02:42:30.104 305 15823.85 531.33 57245.89 88888.00 2001-11-01 02:42:31.104 305 15823.33 532.45 57245.16 88888.00 2001-11-01 02:42:32.104 305 15823.20 532.08 57246.26 88888.00 2001-11-01 02:42:33.104 305 15823.46 532.32 57245.28 88888.00 2001-11-01 02:42:34.104 305 15823.07 532.32 57245.40 88888.00 2001-11-01 02:42:35.104 305 15822.29 531.83 57245.40 88888.00 2001-11-01 02:42:36.104 305 15822.29 532.70 57245.28 88888.00 2001-11-01 02:42:37.104 305 15821.38 532.20 57244.79 88888.00 2001-11-01 02:42:38.104 305 15821.38 532.57 57244.55 88888.00 2001-11-01 02:42:39.104 305 15821.64 532.45 57245.04 88888.00 2001-11-01 02:42:40.104 305 15822.03 532.45 57244.42 88888.00 2001-11-01 02:42:41.104 305 15821.25 532.82 57244.67 88888.00 2001-11-01 02:42:42.104 305 15821.25 532.45 57244.55 88888.00 2001-11-01 02:42:43.104 305 15820.73 531.95 57244.42 88888.00 2001-11-01 02:42:44.104 305 15820.60 532.94 57244.79 88888.00 2001-11-01 02:42:45.104 305 15820.08 533.19 57244.91 88888.00 2001-11-01 02:42:46.104 305 15819.95 533.07 57244.05 88888.00 2001-11-01 02:42:47.104 305 15819.56 533.07 57244.79 88888.00 2001-11-01 02:42:48.104 305 15819.56 532.94 57244.67 88888.00 2001-11-01 02:42:49.104 305 15820.34 532.82 57243.93 88888.00 2001-11-01 02:42:50.104 305 15819.56 532.94 57244.05 88888.00 2001-11-01 02:42:51.104 305 15819.69 532.94 57243.69 88888.00 2001-11-01 02:42:52.104 305 15818.91 533.56 57244.67 88888.00 2001-11-01 02:42:53.104 305 15819.56 533.07 57244.05 88888.00 2001-11-01 02:42:54.104 305 15818.26 533.69 57243.69 88888.00 2001-11-01 02:42:55.104 305 15818.39 533.19 57243.57 88888.00 2001-11-01 02:42:56.104 305 15818.78 532.70 57244.05 88888.00 2001-11-01 02:42:57.104 305 15818.39 533.19 57243.32 88888.00 2001-11-01 02:42:58.104 305 15818.00 533.44 57244.42 88888.00 2001-11-01 02:42:59.104 305 15817.61 533.69 57244.18 88888.00 2001-11-01 02:43:00.104 305 15818.13 533.81 57244.42 88888.00 2001-11-01 02:43:01.104 305 15818.00 533.81 57243.32 88888.00 2001-11-01 02:43:02.104 305 15817.74 533.56 57243.45 88888.00 2001-11-01 02:43:03.104 305 15817.22 534.18 57242.22 88888.00 2001-11-01 02:43:04.104 305 15817.48 534.06 57243.20 88888.00 2001-11-01 02:43:05.104 305 15816.96 533.44 57243.32 88888.00 2001-11-01 02:43:06.104 305 15816.70 534.18 57242.96 88888.00 2001-11-01 02:43:07.104 305 15817.22 533.81 57243.32 88888.00 2001-11-01 02:43:08.104 305 15816.70 534.31 57242.96 88888.00 2001-11-01 02:43:09.104 305 15816.83 534.31 57242.47 88888.00 2001-11-01 02:43:10.104 305 15816.44 534.80 57242.22 88888.00 2001-11-01 02:43:11.104 305 15816.05 533.93 57242.47 88888.00 2001-11-01 02:43:12.104 305 15816.05 534.18 57241.98 88888.00 2001-11-01 02:43:13.104 305 15816.31 533.69 57242.71 88888.00 2001-11-01 02:43:14.104 305 15815.27 534.68 57243.20 88888.00 2001-11-01 02:43:15.104 305 15815.79 533.93 57242.71 88888.00 2001-11-01 02:43:16.104 305 15815.14 533.93 57241.86 88888.00 2001-11-01 02:43:17.104 305 15815.01 534.43 57241.61 88888.00 2001-11-01 02:43:18.104 305 15815.92 534.18 57241.12 88888.00 2001-11-01 02:43:19.104 305 15816.31 534.31 57241.37 88888.00 2001-11-01 02:43:20.104 305 15816.05 534.31 57241.12 88888.00 2001-11-01 02:43:21.104 305 15815.53 534.18 57241.49 88888.00 2001-11-01 02:43:22.104 305 15815.40 534.06 57241.61 88888.00 2001-11-01 02:43:23.104 305 15816.31 533.93 57241.37 88888.00 2001-11-01 02:43:24.104 305 15815.66 533.56 57241.25 88888.00 2001-11-01 02:43:25.104 305 15815.40 533.07 57241.73 88888.00 2001-11-01 02:43:26.104 305 15815.53 534.06 57241.49 88888.00 2001-11-01 02:43:27.104 305 15815.92 533.44 57241.73 88888.00 2001-11-01 02:43:28.104 305 15815.92 532.94 57240.63 88888.00 2001-11-01 02:43:29.104 305 15815.01 533.19 57240.63 88888.00 2001-11-01 02:43:30.104 305 15815.01 533.69 57241.25 88888.00 2001-11-01 02:43:31.104 305 15815.27 532.94 57240.27 88888.00 2001-11-01 02:43:32.104 305 15815.53 532.57 57240.51 88888.00 2001-11-01 02:43:33.104 305 15815.40 532.57 57240.14 88888.00 2001-11-01 02:43:34.104 305 15814.62 532.32 57240.51 88888.00 2001-11-01 02:43:35.104 305 15814.88 531.58 57240.14 88888.00 2001-11-01 02:43:36.104 305 15814.49 532.20 57239.90 88888.00 2001-11-01 02:43:37.104 305 15814.36 531.21 57239.66 88888.00 2001-11-01 02:43:38.104 305 15814.10 531.58 57239.66 88888.00 2001-11-01 02:43:39.104 305 15814.49 531.33 57239.78 88888.00 2001-11-01 02:43:40.104 305 15814.23 531.95 57239.78 88888.00 2001-11-01 02:43:41.104 305 15813.84 531.33 57238.92 88888.00 2001-11-01 02:43:42.104 305 15813.84 531.46 57240.02 88888.00 2001-11-01 02:43:43.104 305 15814.23 531.46 57238.92 88888.00 2001-11-01 02:43:44.104 305 15812.93 530.96 57239.16 88888.00 2001-11-01 02:43:45.104 305 15813.32 531.58 57239.29 88888.00 2001-11-01 02:43:46.104 305 15813.06 531.21 57239.16 88888.00 2001-11-01 02:43:47.104 305 15812.93 530.71 57238.55 88888.00 2001-11-01 02:43:48.104 305 15813.06 531.09 57238.80 88888.00 2001-11-01 02:43:49.104 305 15812.67 531.33 57238.55 88888.00 2001-11-01 02:43:50.104 305 15812.28 530.71 57238.31 88888.00 2001-11-01 02:43:51.104 305 15812.41 530.84 57238.80 88888.00 2001-11-01 02:43:52.104 305 15812.54 530.96 57238.80 88888.00 2001-11-01 02:43:53.104 305 15812.02 531.09 57238.31 88888.00 2001-11-01 02:43:54.104 305 15811.76 531.21 57238.55 88888.00 2001-11-01 02:43:55.104 305 15811.63 531.58 57237.70 88888.00 2001-11-01 02:43:56.104 305 15812.41 531.83 57238.31 88888.00 2001-11-01 02:43:57.104 305 15811.50 531.33 57238.19 88888.00 2001-11-01 02:43:58.104 305 15811.37 531.21 57238.19 88888.00 2001-11-01 02:43:59.104 305 15810.98 531.21 57238.19 88888.00 2001-11-01 02:44:00.104 305 15810.98 530.84 57237.70 88888.00 2001-11-01 02:44:01.104 305 15809.95 531.46 57237.58 88888.00 2001-11-01 02:44:02.104 305 15810.33 531.83 57237.82 88888.00 2001-11-01 02:44:03.104 305 15810.08 532.08 57237.70 88888.00 2001-11-01 02:44:04.104 305 15809.82 532.45 57237.21 88888.00 2001-11-01 02:44:05.104 305 15810.08 531.70 57236.11 88888.00 2001-11-01 02:44:06.104 305 15809.95 532.57 57236.96 88888.00 2001-11-01 02:44:07.104 305 15809.56 531.95 57236.72 88888.00 2001-11-01 02:44:08.104 305 15810.08 532.45 57237.45 88888.00 2001-11-01 02:44:09.104 305 15809.69 532.32 57237.21 88888.00 2001-11-01 02:44:10.104 305 15809.17 532.70 57236.84 88888.00 2001-11-01 02:44:11.104 305 15809.17 531.95 57237.70 88888.00 2001-11-01 02:44:12.104 305 15808.78 532.45 57237.33 88888.00 2001-11-01 02:44:13.104 305 15808.78 532.57 57236.84 88888.00 2001-11-01 02:44:14.104 305 15809.04 533.19 57237.45 88888.00 2001-11-01 02:44:15.104 305 15808.52 532.57 57236.72 88888.00 2001-11-01 02:44:16.104 305 15808.65 532.94 57236.96 88888.00 2001-11-01 02:44:17.104 305 15808.26 532.94 57236.84 88888.00 2001-11-01 02:44:18.104 305 15808.78 532.82 57236.72 88888.00 2001-11-01 02:44:19.104 305 15807.61 533.81 57236.60 88888.00 2001-11-01 02:44:20.104 305 15807.22 533.81 57236.48 88888.00 2001-11-01 02:44:21.104 305 15808.39 533.69 57236.60 88888.00 2001-11-01 02:44:22.104 305 15807.35 534.06 57236.23 88888.00 2001-11-01 02:44:23.104 305 15807.35 533.93 57235.38 88888.00 2001-11-01 02:44:24.104 305 15807.09 533.56 57236.48 88888.00 2001-11-01 02:44:25.104 305 15807.09 534.06 57236.23 88888.00 2001-11-01 02:44:26.104 305 15807.61 534.43 57236.23 88888.00 2001-11-01 02:44:27.104 305 15807.74 534.06 57235.99 88888.00 2001-11-01 02:44:28.104 305 15807.61 534.31 57236.84 88888.00 2001-11-01 02:44:29.104 305 15807.22 534.31 57235.99 88888.00 2001-11-01 02:44:30.104 305 15807.09 534.43 57235.86 88888.00 2001-11-01 02:44:31.104 305 15807.87 535.05 57235.74 88888.00 2001-11-01 02:44:32.104 305 15807.61 535.05 57236.23 88888.00 2001-11-01 02:44:33.104 305 15807.74 534.92 57235.74 88888.00 2001-11-01 02:44:34.104 305 15806.96 534.92 57236.11 88888.00 2001-11-01 02:44:35.104 305 15807.61 535.42 57235.62 88888.00 2001-11-01 02:44:36.104 305 15807.48 535.17 57235.38 88888.00 2001-11-01 02:44:37.104 305 15808.13 535.67 57235.50 88888.00 2001-11-01 02:44:38.104 305 15807.22 535.17 57235.86 88888.00 2001-11-01 02:44:39.104 305 15807.09 535.05 57235.86 88888.00 2001-11-01 02:44:40.104 305 15806.70 535.54 57235.50 88888.00 2001-11-01 02:44:41.104 305 15806.83 535.42 57235.38 88888.00 2001-11-01 02:44:42.104 305 15807.35 535.92 57235.50 88888.00 2001-11-01 02:44:43.104 305 15806.05 535.67 57235.74 88888.00 2001-11-01 02:44:44.104 305 15806.18 535.54 57235.13 88888.00 2001-11-01 02:44:45.104 305 15806.18 535.17 57235.13 88888.00 2001-11-01 02:44:46.104 305 15805.92 535.92 57235.01 88888.00 2001-11-01 02:44:47.104 305 15805.79 535.79 57234.40 88888.00 2001-11-01 02:44:48.104 305 15805.27 535.30 57235.74 88888.00 2001-11-01 02:44:49.104 305 15805.40 535.05 57235.50 88888.00 2001-11-01 02:44:50.104 305 15806.05 535.42 57234.64 88888.00 2001-11-01 02:44:51.104 305 15805.53 535.30 57235.38 88888.00 2001-11-01 02:44:52.104 305 15805.79 535.30 57235.62 88888.00 2001-11-01 02:44:53.104 305 15805.53 535.67 57235.25 88888.00 2001-11-01 02:44:54.104 305 15805.40 535.79 57235.13 88888.00 2001-11-01 02:44:55.104 305 15805.40 534.43 57234.40 88888.00 2001-11-01 02:44:56.104 305 15805.01 535.17 57234.52 88888.00 2001-11-01 02:44:57.104 305 15804.62 534.92 57234.27 88888.00 2001-11-01 02:44:58.104 305 15804.62 535.17 57233.79 88888.00 2001-11-01 02:44:59.104 305 15804.75 535.30 57234.27 88888.00 2001-11-01 02:45:00.104 305 15805.14 534.68 57234.52 88888.00 2001-11-01 02:45:01.104 305 15804.62 534.43 57233.91 88888.00 2001-11-01 02:45:02.104 305 15804.49 534.43 57233.30 88888.00 2001-11-01 02:45:03.104 305 15804.23 534.80 57233.05 88888.00 2001-11-01 02:45:04.104 305 15805.01 533.81 57233.30 88888.00 2001-11-01 02:45:05.104 305 15804.49 533.69 57233.91 88888.00 2001-11-01 02:45:06.104 305 15803.71 534.31 57233.30 88888.00 2001-11-01 02:45:07.104 305 15804.36 534.18 57232.81 88888.00 2001-11-01 02:45:08.104 305 15803.97 534.31 57232.69 88888.00 2001-11-01 02:45:09.104 305 15803.97 532.94 57232.44 88888.00 2001-11-01 02:45:10.104 305 15803.32 532.82 57232.81 88888.00 2001-11-01 02:45:11.104 305 15802.93 533.19 57233.05 88888.00 2001-11-01 02:45:12.104 305 15802.67 532.70 57232.44 88888.00 2001-11-01 02:45:13.104 305 15802.54 532.94 57231.71 88888.00 2001-11-01 02:45:14.104 305 15803.06 533.31 57232.07 88888.00 2001-11-01 02:45:15.104 305 15802.80 532.82 57232.20 88888.00 2001-11-01 02:45:16.104 305 15802.67 532.82 57232.20 88888.00 2001-11-01 02:45:17.104 305 15802.02 532.20 57231.46 88888.00 2001-11-01 02:45:18.104 305 15802.15 532.08 57231.83 88888.00 2001-11-01 02:45:19.104 305 15801.63 531.95 57232.20 88888.00 2001-11-01 02:45:20.104 305 15801.37 531.58 57230.73 88888.00 2001-11-01 02:45:21.104 305 15801.11 531.33 57230.97 88888.00 2001-11-01 02:45:22.104 305 15801.11 532.20 57231.46 88888.00 2001-11-01 02:45:23.104 305 15800.46 531.46 57230.73 88888.00 2001-11-01 02:45:24.104 305 15800.85 531.83 57230.36 88888.00 2001-11-01 02:45:25.104 305 15800.33 531.70 57231.22 88888.00 2001-11-01 02:45:26.104 305 15800.20 531.21 57230.61 88888.00 2001-11-01 02:45:27.104 305 15799.03 531.46 57229.75 88888.00 2001-11-01 02:45:28.104 305 15799.29 531.09 57230.00 88888.00 2001-11-01 02:45:29.104 305 15799.55 530.96 57230.24 88888.00 2001-11-01 02:45:30.104 305 15799.42 531.70 57229.88 88888.00 2001-11-01 02:45:31.104 305 15799.68 530.96 57229.51 88888.00 2001-11-01 02:45:32.104 305 15798.64 530.71 57230.24 88888.00 2001-11-01 02:45:33.104 305 15798.64 530.84 57229.26 88888.00 2001-11-01 02:45:34.104 305 15798.64 530.34 57229.26 88888.00 2001-11-01 02:45:35.104 305 15797.86 530.59 57228.89 88888.00 2001-11-01 02:45:36.104 305 15798.12 530.96 57228.89 88888.00 2001-11-01 02:45:37.104 305 15798.38 531.21 57228.77 88888.00 2001-11-01 02:45:38.104 305 15798.25 530.22 57228.53 88888.00 2001-11-01 02:45:39.104 305 15798.12 530.47 57228.65 88888.00 2001-11-01 02:45:40.104 305 15798.12 531.21 57228.77 88888.00 2001-11-01 02:45:41.104 305 15797.99 530.84 57228.16 88888.00 2001-11-01 02:45:42.104 305 15797.34 530.84 57228.53 88888.00 2001-11-01 02:45:43.104 305 15797.60 530.47 57227.55 88888.00 2001-11-01 02:45:44.104 305 15797.34 530.47 57228.04 88888.00 2001-11-01 02:45:45.104 305 15796.56 530.96 57228.16 88888.00 2001-11-01 02:45:46.104 305 15796.43 530.71 57227.92 88888.00 2001-11-01 02:45:47.104 305 15796.17 530.84 57227.30 88888.00 2001-11-01 02:45:48.104 305 15796.17 530.71 57227.18 88888.00 2001-11-01 02:45:49.104 305 15796.69 530.71 57227.30 88888.00 2001-11-01 02:45:50.104 305 15796.17 531.09 57226.82 88888.00 2001-11-01 02:45:51.104 305 15796.17 530.84 57227.06 88888.00 2001-11-01 02:45:52.104 305 15795.00 531.95 57226.82 88888.00 2001-11-01 02:45:53.104 305 15795.39 530.59 57226.82 88888.00 2001-11-01 02:45:54.104 305 15796.17 532.08 57226.82 88888.00 2001-11-01 02:45:55.104 305 15796.56 531.95 57226.70 88888.00 2001-11-01 02:45:56.104 305 15795.65 531.83 57226.45 88888.00 2001-11-01 02:45:57.104 305 15796.04 531.95 57226.70 88888.00 2001-11-01 02:45:58.104 305 15795.91 531.83 57226.33 88888.00 2001-11-01 02:45:59.104 305 15795.26 532.08 57225.96 88888.00 2001-11-01 02:46:00.104 305 15794.35 531.95 57226.33 88888.00 2001-11-01 02:46:01.104 305 15795.13 532.82 57225.35 88888.00 2001-11-01 02:46:02.104 305 15794.87 532.57 57226.45 88888.00 2001-11-01 02:46:03.104 305 15795.13 532.08 57225.96 88888.00 2001-11-01 02:46:04.104 305 15795.00 533.07 57225.47 88888.00 2001-11-01 02:46:05.104 305 15794.74 532.45 57226.08 88888.00 2001-11-01 02:46:06.104 305 15794.74 533.31 57225.35 88888.00 2001-11-01 02:46:07.104 305 15794.22 532.94 57225.84 88888.00 2001-11-01 02:46:08.104 305 15794.74 533.44 57225.23 88888.00 2001-11-01 02:46:09.104 305 15794.87 533.31 57225.59 88888.00 2001-11-01 02:46:10.104 305 15794.09 532.08 57224.98 88888.00 2001-11-01 02:46:11.104 305 15795.13 533.07 57225.59 88888.00 2001-11-01 02:46:12.104 305 15794.74 533.44 57225.35 88888.00 2001-11-01 02:46:13.104 305 15794.61 533.44 57224.86 88888.00 2001-11-01 02:46:14.104 305 15794.61 534.31 57224.74 88888.00 2001-11-01 02:46:15.104 305 15794.48 532.82 57225.59 88888.00 2001-11-01 02:46:16.104 305 15794.48 533.31 57224.62 88888.00 2001-11-01 02:46:17.104 305 15794.09 533.69 57224.25 88888.00 2001-11-01 02:46:18.104 305 15794.61 533.19 57225.23 88888.00 2001-11-01 02:46:19.104 305 15794.74 532.94 57225.23 88888.00 2001-11-01 02:46:20.104 305 15794.48 533.31 57225.11 88888.00 2001-11-01 02:46:21.104 305 15794.48 533.56 57224.74 88888.00 2001-11-01 02:46:22.104 305 15795.39 533.19 57224.98 88888.00 2001-11-01 02:46:23.104 305 15795.65 533.56 57224.25 88888.00 2001-11-01 02:46:24.104 305 15795.52 533.31 57224.00 88888.00 2001-11-01 02:46:25.104 305 15795.65 532.94 57224.25 88888.00 2001-11-01 02:46:26.104 305 15795.52 533.07 57224.37 88888.00 2001-11-01 02:46:27.104 305 15796.30 533.44 57224.74 88888.00 2001-11-01 02:46:28.104 305 15796.43 533.31 57223.64 88888.00 2001-11-01 02:46:29.104 305 15796.17 533.07 57224.49 88888.00 2001-11-01 02:46:30.104 305 15796.30 533.31 57224.13 88888.00 2001-11-01 02:46:31.104 305 15796.69 533.56 57223.76 88888.00 2001-11-01 02:46:32.104 305 15795.91 533.31 57224.25 88888.00 2001-11-01 02:46:33.104 305 15797.21 533.81 57223.88 88888.00 2001-11-01 02:46:34.104 305 15796.69 533.19 57223.76 88888.00 2001-11-01 02:46:35.104 305 15797.21 533.19 57224.00 88888.00 2001-11-01 02:46:36.104 305 15797.47 533.07 57224.13 88888.00 2001-11-01 02:46:37.104 305 15798.12 533.19 57224.13 88888.00 2001-11-01 02:46:38.104 305 15797.73 533.31 57224.00 88888.00 2001-11-01 02:46:39.104 305 15797.47 533.19 57223.88 88888.00 2001-11-01 02:46:40.104 305 15798.12 533.07 57223.52 88888.00 2001-11-01 02:46:41.104 305 15798.25 532.45 57223.64 88888.00 2001-11-01 02:46:42.104 305 15798.51 533.07 57224.25 88888.00 2001-11-01 02:46:43.104 305 15797.73 532.57 57223.76 88888.00 2001-11-01 02:46:44.104 305 15798.90 532.57 57224.13 88888.00 2001-11-01 02:46:45.104 305 15798.90 532.94 57224.37 88888.00 2001-11-01 02:46:46.104 305 15799.55 533.31 57224.13 88888.00 2001-11-01 02:46:47.104 305 15799.42 532.32 57223.88 88888.00 2001-11-01 02:46:48.104 305 15799.55 532.08 57223.76 88888.00 2001-11-01 02:46:49.104 305 15799.42 532.32 57223.76 88888.00 2001-11-01 02:46:50.104 305 15799.94 532.70 57224.49 88888.00 2001-11-01 02:46:51.104 305 15800.59 532.82 57224.13 88888.00 2001-11-01 02:46:52.104 305 15800.98 532.82 57224.37 88888.00 2001-11-01 02:46:53.104 305 15800.20 532.70 57224.13 88888.00 2001-11-01 02:46:54.104 305 15799.94 532.08 57223.88 88888.00 2001-11-01 02:46:55.104 305 15800.98 532.94 57224.00 88888.00 2001-11-01 02:46:56.104 305 15800.46 533.07 57224.62 88888.00 2001-11-01 02:46:57.104 305 15800.59 532.82 57224.00 88888.00 2001-11-01 02:46:58.104 305 15800.72 533.19 57224.25 88888.00 2001-11-01 02:46:59.104 305 15801.11 532.32 57224.74 88888.00 2001-11-01 02:47:00.104 305 15800.59 531.83 57224.13 88888.00 2001-11-01 02:47:01.104 305 15800.72 533.31 57224.37 88888.00 2001-11-01 02:47:02.104 305 15800.98 532.32 57224.49 88888.00 2001-11-01 02:47:03.104 305 15801.50 532.82 57224.49 88888.00 2001-11-01 02:47:04.104 305 15800.98 532.82 57224.86 88888.00 2001-11-01 02:47:05.104 305 15800.85 532.94 57224.37 88888.00 2001-11-01 02:47:06.104 305 15800.72 533.44 57224.86 88888.00 2001-11-01 02:47:07.104 305 15800.33 533.44 57225.11 88888.00 2001-11-01 02:47:08.104 305 15800.72 533.31 57224.74 88888.00 2001-11-01 02:47:09.104 305 15801.11 532.94 57224.37 88888.00 2001-11-01 02:47:10.104 305 15800.85 533.07 57224.62 88888.00 2001-11-01 02:47:11.104 305 15800.85 533.07 57224.00 88888.00 2001-11-01 02:47:12.104 305 15800.98 533.07 57224.00 88888.00 2001-11-01 02:47:13.104 305 15800.85 532.82 57224.13 88888.00 2001-11-01 02:47:14.104 305 15800.46 533.07 57224.74 88888.00 2001-11-01 02:47:15.104 305 15801.24 532.94 57224.49 88888.00 2001-11-01 02:47:16.104 305 15800.59 532.82 57225.11 88888.00 2001-11-01 02:47:17.104 305 15800.59 532.94 57224.49 88888.00 2001-11-01 02:47:18.104 305 15800.85 533.19 57224.13 88888.00 2001-11-01 02:47:19.104 305 15800.33 532.70 57223.64 88888.00 2001-11-01 02:47:20.104 305 15800.07 532.57 57223.64 88888.00 2001-11-01 02:47:21.104 305 15800.33 531.95 57224.25 88888.00 2001-11-01 02:47:22.104 305 15800.33 532.45 57223.76 88888.00 2001-11-01 02:47:23.104 305 15800.20 531.95 57223.52 88888.00 2001-11-01 02:47:24.104 305 15800.20 531.70 57223.64 88888.00 2001-11-01 02:47:25.104 305 15800.20 531.83 57224.37 88888.00 2001-11-01 02:47:26.104 305 15800.59 532.08 57224.00 88888.00 2001-11-01 02:47:27.104 305 15800.72 531.46 57223.76 88888.00 2001-11-01 02:47:28.104 305 15800.46 531.58 57224.25 88888.00 2001-11-01 02:47:29.104 305 15800.20 531.33 57223.39 88888.00 2001-11-01 02:47:30.104 305 15801.50 530.96 57223.76 88888.00 2001-11-01 02:47:31.104 305 15801.37 531.46 57223.15 88888.00 2001-11-01 02:47:32.104 305 15800.72 530.22 57223.39 88888.00 2001-11-01 02:47:33.104 305 15801.37 530.59 57223.03 88888.00 2001-11-01 02:47:34.104 305 15800.59 530.59 57223.39 88888.00 2001-11-01 02:47:35.104 305 15801.11 530.59 57223.27 88888.00 2001-11-01 02:47:36.104 305 15801.76 530.47 57223.88 88888.00 2001-11-01 02:47:37.104 305 15800.46 530.59 57223.64 88888.00 2001-11-01 02:47:38.104 305 15800.72 529.97 57223.52 88888.00 2001-11-01 02:47:39.104 305 15801.11 530.84 57223.27 88888.00 2001-11-01 02:47:40.104 305 15801.11 530.34 57222.91 88888.00 2001-11-01 02:47:41.104 305 15802.02 530.22 57223.39 88888.00 2001-11-01 02:47:42.104 305 15800.85 529.85 57223.27 88888.00 2001-11-01 02:47:43.104 305 15801.37 529.85 57223.27 88888.00 2001-11-01 02:47:44.104 305 15800.72 529.60 57222.54 88888.00 2001-11-01 02:47:45.104 305 15800.72 529.35 57222.91 88888.00 2001-11-01 02:47:46.104 305 15801.11 529.10 57223.03 88888.00 2001-11-01 02:47:47.104 305 15800.85 528.86 57222.91 88888.00 2001-11-01 02:47:48.104 305 15800.33 529.97 57223.64 88888.00 2001-11-01 02:47:49.104 305 15800.46 528.86 57222.54 88888.00 2001-11-01 02:47:50.104 305 15800.46 529.35 57222.66 88888.00 2001-11-01 02:47:51.104 305 15800.72 529.35 57223.15 88888.00 2001-11-01 02:47:52.104 305 15801.24 529.35 57223.64 88888.00 2001-11-01 02:47:53.104 305 15800.46 529.23 57222.78 88888.00 2001-11-01 02:47:54.104 305 15801.11 529.23 57223.39 88888.00 2001-11-01 02:47:55.104 305 15800.59 528.98 57222.91 88888.00 2001-11-01 02:47:56.104 305 15800.98 528.86 57222.66 88888.00 2001-11-01 02:47:57.104 305 15800.72 528.48 57222.17 88888.00 2001-11-01 02:47:58.104 305 15800.33 528.24 57223.76 88888.00 2001-11-01 02:47:59.104 305 15801.37 529.10 57222.05 88888.00 2001-11-01 02:48:00.104 305 15801.37 528.98 57222.91 88888.00 2001-11-01 02:48:01.104 305 15801.11 528.24 57222.66 88888.00 2001-11-01 02:48:02.104 305 15800.72 529.60 57221.93 88888.00 2001-11-01 02:48:03.104 305 15801.37 528.11 57223.03 88888.00 2001-11-01 02:48:04.104 305 15801.11 529.60 57222.05 88888.00 2001-11-01 02:48:05.104 305 15801.37 528.98 57222.78 88888.00 2001-11-01 02:48:06.104 305 15801.76 528.11 57222.29 88888.00 2001-11-01 02:48:07.104 305 15801.76 529.10 57221.80 88888.00 2001-11-01 02:48:08.104 305 15800.85 528.86 57222.41 88888.00 2001-11-01 02:48:09.104 305 15801.63 527.86 57223.03 88888.00 2001-11-01 02:48:10.104 305 15801.50 529.35 57222.17 88888.00 2001-11-01 02:48:11.104 305 15801.11 529.10 57222.54 88888.00 2001-11-01 02:48:12.104 305 15801.50 528.36 57222.66 88888.00 2001-11-01 02:48:13.104 305 15801.11 528.48 57222.54 88888.00 2001-11-01 02:48:14.104 305 15801.76 528.24 57221.93 88888.00 2001-11-01 02:48:15.104 305 15801.50 528.48 57222.17 88888.00 2001-11-01 02:48:16.104 305 15801.50 528.86 57222.05 88888.00 2001-11-01 02:48:17.104 305 15802.02 528.36 57221.32 88888.00 2001-11-01 02:48:18.104 305 15801.37 528.11 57221.56 88888.00 2001-11-01 02:48:19.104 305 15801.76 528.61 57221.68 88888.00 2001-11-01 02:48:20.104 305 15802.28 528.61 57221.80 88888.00 2001-11-01 02:48:21.104 305 15801.89 527.99 57221.68 88888.00 2001-11-01 02:48:22.104 305 15801.37 528.73 57221.44 88888.00 2001-11-01 02:48:23.104 305 15801.89 528.86 57220.82 88888.00 2001-11-01 02:48:24.104 305 15802.54 528.24 57220.82 88888.00 2001-11-01 02:48:25.104 305 15801.76 528.86 57221.07 88888.00 2001-11-01 02:48:26.104 305 15802.28 528.24 57220.70 88888.00 2001-11-01 02:48:27.104 305 15802.41 528.61 57221.19 88888.00 2001-11-01 02:48:28.104 305 15802.41 528.61 57220.58 88888.00 2001-11-01 02:48:29.104 305 15802.80 528.48 57220.82 88888.00 2001-11-01 02:48:30.104 305 15802.80 528.86 57220.70 88888.00 2001-11-01 02:48:31.104 305 15802.41 528.36 57220.70 88888.00 2001-11-01 02:48:32.104 305 15802.28 528.11 57219.97 88888.00 2001-11-01 02:48:33.104 305 15803.06 528.98 57220.21 88888.00 2001-11-01 02:48:34.104 305 15802.80 528.73 57220.21 88888.00 2001-11-01 02:48:35.104 305 15802.93 528.24 57219.36 88888.00 2001-11-01 02:48:36.104 305 15802.80 528.48 57219.97 88888.00 2001-11-01 02:48:37.104 305 15803.58 528.48 57219.73 88888.00 2001-11-01 02:48:38.104 305 15803.19 528.36 57220.21 88888.00 2001-11-01 02:48:39.104 305 15802.80 527.86 57219.73 88888.00 2001-11-01 02:48:40.104 305 15804.10 528.73 57219.85 88888.00 2001-11-01 02:48:41.104 305 15803.06 528.98 57219.85 88888.00 2001-11-01 02:48:42.104 305 15803.32 528.73 57219.11 88888.00 2001-11-01 02:48:43.104 305 15803.71 528.61 57219.23 88888.00 2001-11-01 02:48:44.104 305 15803.58 528.36 57219.36 88888.00 2001-11-01 02:48:45.104 305 15804.23 528.24 57218.75 88888.00 2001-11-01 02:48:46.104 305 15802.80 528.98 57219.11 88888.00 2001-11-01 02:48:47.104 305 15802.93 528.61 57218.75 88888.00 2001-11-01 02:48:48.104 305 15803.32 528.24 57218.38 88888.00 2001-11-01 02:48:49.104 305 15803.45 528.48 57218.87 88888.00 2001-11-01 02:48:50.104 305 15803.32 528.86 57218.14 88888.00 2001-11-01 02:48:51.104 305 15803.71 528.86 57218.01 88888.00 2001-11-01 02:48:52.104 305 15802.80 528.48 57218.38 88888.00 2001-11-01 02:48:53.104 305 15803.06 529.23 57218.87 88888.00 2001-11-01 02:48:54.104 305 15803.19 529.10 57217.77 88888.00 2001-11-01 02:48:55.104 305 15802.67 528.98 57218.14 88888.00 2001-11-01 02:48:56.104 305 15802.93 528.98 57218.50 88888.00 2001-11-01 02:48:57.104 305 15802.93 528.86 57218.26 88888.00 2001-11-01 02:48:58.104 305 15803.06 528.61 57218.01 88888.00 2001-11-01 02:48:59.104 305 15802.15 529.10 57217.89 88888.00 2001-11-01 02:49:00.104 305 15802.15 529.35 57217.89 88888.00 2001-11-01 02:49:01.104 305 15802.28 529.10 57217.28 88888.00 2001-11-01 02:49:02.104 305 15803.06 529.35 57218.14 88888.00 2001-11-01 02:49:03.104 305 15802.67 529.23 57217.28 88888.00 2001-11-01 02:49:04.104 305 15802.93 529.72 57217.52 88888.00 2001-11-01 02:49:05.104 305 15802.28 529.60 57217.04 88888.00 2001-11-01 02:49:06.104 305 15802.93 529.97 57217.77 88888.00 2001-11-01 02:49:07.104 305 15802.41 528.61 57217.28 88888.00 2001-11-01 02:49:08.104 305 15802.54 529.60 57217.04 88888.00 2001-11-01 02:49:09.104 305 15803.19 529.35 57217.28 88888.00 2001-11-01 02:49:10.104 305 15803.06 529.97 57217.16 88888.00 2001-11-01 02:49:11.104 305 15802.54 530.09 57216.55 88888.00 2001-11-01 02:49:12.104 305 15803.06 530.09 57216.18 88888.00 2001-11-01 02:49:13.104 305 15802.93 529.97 57216.67 88888.00 2001-11-01 02:49:14.104 305 15803.19 529.72 57216.79 88888.00 2001-11-01 02:49:15.104 305 15803.45 529.85 57216.30 88888.00 2001-11-01 02:49:16.104 305 15804.10 529.97 57216.43 88888.00 2001-11-01 02:49:17.104 305 15803.71 529.85 57216.91 88888.00 2001-11-01 02:49:18.104 305 15803.71 530.22 57216.43 88888.00 2001-11-01 02:49:19.104 305 15804.36 529.48 57216.79 88888.00 2001-11-01 02:49:20.104 305 15804.88 530.47 57217.16 88888.00 2001-11-01 02:49:21.104 305 15804.62 530.71 57216.79 88888.00 2001-11-01 02:49:22.104 305 15804.88 530.22 57216.79 88888.00 2001-11-01 02:49:23.104 305 15805.53 529.97 57216.43 88888.00 2001-11-01 02:49:24.104 305 15805.66 530.47 57216.79 88888.00 2001-11-01 02:49:25.104 305 15805.92 529.97 57217.16 88888.00 2001-11-01 02:49:26.104 305 15806.31 530.47 57216.30 88888.00 2001-11-01 02:49:27.104 305 15805.79 529.97 57217.28 88888.00 2001-11-01 02:49:28.104 305 15806.31 530.47 57216.55 88888.00 2001-11-01 02:49:29.104 305 15806.05 530.34 57217.04 88888.00 2001-11-01 02:49:30.104 305 15806.44 530.47 57217.40 88888.00 2001-11-01 02:49:31.104 305 15807.22 530.47 57217.16 88888.00 2001-11-01 02:49:32.104 305 15806.83 530.47 57217.52 88888.00 2001-11-01 02:49:33.104 305 15807.48 531.58 57217.40 88888.00 2001-11-01 02:49:34.104 305 15807.61 530.84 57216.67 88888.00 2001-11-01 02:49:35.104 305 15807.61 530.47 57217.77 88888.00 2001-11-01 02:49:36.104 305 15808.65 530.71 57217.28 88888.00 2001-11-01 02:49:37.104 305 15808.39 530.84 57217.77 88888.00 2001-11-01 02:49:38.104 305 15808.65 531.09 57217.89 88888.00 2001-11-01 02:49:39.104 305 15808.91 530.84 57218.01 88888.00 2001-11-01 02:49:40.104 305 15808.78 530.47 57218.26 88888.00 2001-11-01 02:49:41.104 305 15809.04 530.59 57218.75 88888.00 2001-11-01 02:49:42.104 305 15809.56 530.84 57219.73 88888.00 2001-11-01 02:49:43.104 305 15809.69 530.47 57218.50 88888.00 2001-11-01 02:49:44.104 305 15810.08 530.96 57219.11 88888.00 2001-11-01 02:49:45.104 305 15809.69 530.96 57219.11 88888.00 2001-11-01 02:49:46.104 305 15809.95 530.34 57219.48 88888.00 2001-11-01 02:49:47.104 305 15810.21 530.59 57219.48 88888.00 2001-11-01 02:49:48.104 305 15810.46 531.58 57219.23 88888.00 2001-11-01 02:49:49.104 305 15810.59 531.09 57219.73 88888.00 2001-11-01 02:49:50.104 305 15810.33 531.33 57219.97 88888.00 2001-11-01 02:49:51.104 305 15810.33 530.84 57220.34 88888.00 2001-11-01 02:49:52.104 305 15811.11 531.33 57219.73 88888.00 2001-11-01 02:49:53.104 305 15811.11 531.58 57220.34 88888.00 2001-11-01 02:49:54.104 305 15810.59 531.21 57220.82 88888.00 2001-11-01 02:49:55.104 305 15810.98 530.59 57220.58 88888.00 2001-11-01 02:49:56.104 305 15810.21 531.83 57220.46 88888.00 2001-11-01 02:49:57.104 305 15810.98 531.09 57220.70 88888.00 2001-11-01 02:49:58.104 305 15811.24 531.09 57220.95 88888.00 2001-11-01 02:49:59.104 305 15810.46 530.84 57220.58 88888.00 2001-11-01 02:50:00.104 305 15810.85 531.21 57221.19 88888.00 2001-11-01 02:50:01.104 305 15811.11 531.33 57221.68 88888.00 2001-11-01 02:50:02.104 305 15810.08 531.33 57221.56 88888.00 2001-11-01 02:50:03.104 305 15810.46 531.09 57221.80 88888.00 2001-11-01 02:50:04.104 305 15810.33 530.59 57222.05 88888.00 2001-11-01 02:50:05.104 305 15810.85 530.71 57222.05 88888.00 2001-11-01 02:50:06.104 305 15810.46 530.34 57221.93 88888.00 2001-11-01 02:50:07.104 305 15810.85 530.34 57222.41 88888.00 2001-11-01 02:50:08.104 305 15811.11 530.59 57221.93 88888.00 2001-11-01 02:50:09.104 305 15810.85 529.85 57222.54 88888.00 2001-11-01 02:50:10.104 305 15809.69 530.22 57222.66 88888.00 2001-11-01 02:50:11.104 305 15810.33 530.71 57222.41 88888.00 2001-11-01 02:50:12.104 305 15811.24 530.47 57222.54 88888.00 2001-11-01 02:50:13.104 305 15811.11 530.22 57222.54 88888.00 2001-11-01 02:50:14.104 305 15810.98 530.22 57222.91 88888.00 2001-11-01 02:50:15.104 305 15810.46 530.47 57223.27 88888.00 2001-11-01 02:50:16.104 305 15811.37 530.09 57223.03 88888.00 2001-11-01 02:50:17.104 305 15811.76 530.22 57223.76 88888.00 2001-11-01 02:50:18.104 305 15811.76 531.33 57223.52 88888.00 2001-11-01 02:50:19.104 305 15812.28 530.22 57223.64 88888.00 2001-11-01 02:50:20.104 305 15812.28 530.09 57224.00 88888.00 2001-11-01 02:50:21.104 305 15812.02 530.71 57224.25 88888.00 2001-11-01 02:50:22.104 305 15811.89 530.59 57224.00 88888.00 2001-11-01 02:50:23.104 305 15812.15 530.59 57224.13 88888.00 2001-11-01 02:50:24.104 305 15812.80 530.09 57224.49 88888.00 2001-11-01 02:50:25.104 305 15812.41 530.22 57225.23 88888.00 2001-11-01 02:50:26.104 305 15813.06 530.71 57224.98 88888.00 2001-11-01 02:50:27.104 305 15813.06 530.59 57225.35 88888.00 2001-11-01 02:50:28.104 305 15812.80 531.33 57225.71 88888.00 2001-11-01 02:50:29.104 305 15812.93 530.84 57225.59 88888.00 2001-11-01 02:50:30.104 305 15813.32 531.21 57225.84 88888.00 2001-11-01 02:50:31.104 305 15813.71 531.70 57226.70 88888.00 2001-11-01 02:50:32.104 305 15812.93 531.95 57225.96 88888.00 2001-11-01 02:50:33.104 305 15813.84 531.83 57227.06 88888.00 2001-11-01 02:50:34.104 305 15813.84 531.70 57227.30 88888.00 2001-11-01 02:50:35.104 305 15814.36 532.32 57227.55 88888.00 2001-11-01 02:50:36.104 305 15814.23 532.20 57227.43 88888.00 2001-11-01 02:50:37.104 305 15814.23 531.83 57227.67 88888.00 2001-11-01 02:50:38.104 305 15814.49 532.20 57228.16 88888.00 2001-11-01 02:50:39.104 305 15815.01 531.95 57227.92 88888.00 2001-11-01 02:50:40.104 305 15815.27 532.32 57228.29 88888.00 2001-11-01 02:50:41.104 305 15815.40 532.20 57228.65 88888.00 2001-11-01 02:50:42.104 305 15815.53 532.32 57228.89 88888.00 2001-11-01 02:50:43.104 305 15815.53 532.57 57228.65 88888.00 2001-11-01 02:50:44.104 305 15815.66 533.07 57229.38 88888.00 2001-11-01 02:50:45.104 305 15816.18 533.69 57228.89 88888.00 2001-11-01 02:50:46.104 305 15815.14 533.31 57229.38 88888.00 2001-11-01 02:50:47.104 305 15816.05 533.93 57229.75 88888.00 2001-11-01 02:50:48.104 305 15816.31 533.93 57229.63 88888.00 2001-11-01 02:50:49.104 305 15816.31 533.93 57230.12 88888.00 2001-11-01 02:50:50.104 305 15816.44 534.18 57230.48 88888.00 2001-11-01 02:50:51.104 305 15815.92 534.31 57230.24 88888.00 2001-11-01 02:50:52.104 305 15816.83 534.68 57230.85 88888.00 2001-11-01 02:50:53.104 305 15816.31 534.80 57231.22 88888.00 2001-11-01 02:50:54.104 305 15816.31 534.31 57230.97 88888.00 2001-11-01 02:50:55.104 305 15816.31 535.17 57231.71 88888.00 2001-11-01 02:50:56.104 305 15817.22 534.55 57231.34 88888.00 2001-11-01 02:50:57.104 305 15816.70 535.42 57231.71 88888.00 2001-11-01 02:50:58.104 305 15816.44 535.42 57232.20 88888.00 2001-11-01 02:50:59.104 305 15816.57 535.42 57231.46 88888.00 2001-11-01 02:51:00.104 305 15816.31 535.79 57231.46 88888.00 2001-11-01 02:51:01.104 305 15816.31 535.30 57232.07 88888.00 2001-11-01 02:51:02.104 305 15816.83 535.79 57233.05 88888.00 2001-11-01 02:51:03.104 305 15816.18 535.67 57232.20 88888.00 2001-11-01 02:51:04.104 305 15815.92 535.42 57231.59 88888.00 2001-11-01 02:51:05.104 305 15816.31 535.30 57233.05 88888.00 2001-11-01 02:51:06.104 305 15815.53 536.53 57232.69 88888.00 2001-11-01 02:51:07.104 305 15815.66 535.54 57233.18 88888.00 2001-11-01 02:51:08.104 305 15815.92 535.79 57233.42 88888.00 2001-11-01 02:51:09.104 305 15816.05 535.67 57233.42 88888.00 2001-11-01 02:51:10.104 305 15814.88 536.16 57233.05 88888.00 2001-11-01 02:51:11.104 305 15815.27 535.42 57233.18 88888.00 2001-11-01 02:51:12.104 305 15815.14 535.92 57232.93 88888.00 2001-11-01 02:51:13.104 305 15815.79 536.78 57233.18 88888.00 2001-11-01 02:51:14.104 305 15814.88 536.29 57232.93 88888.00 2001-11-01 02:51:15.104 305 15815.14 535.67 57233.91 88888.00 2001-11-01 02:51:16.104 305 15814.49 536.29 57233.66 88888.00 2001-11-01 02:51:17.104 305 15814.75 536.66 57233.91 88888.00 2001-11-01 02:51:18.104 305 15814.75 536.41 57233.91 88888.00 2001-11-01 02:51:19.104 305 15813.97 535.92 57234.52 88888.00 2001-11-01 02:51:20.104 305 15813.71 536.53 57233.79 88888.00 2001-11-01 02:51:21.104 305 15813.32 536.16 57233.79 88888.00 2001-11-01 02:51:22.104 305 15813.45 536.41 57233.79 88888.00 2001-11-01 02:51:23.104 305 15812.80 536.66 57234.27 88888.00 2001-11-01 02:51:24.104 305 15813.32 536.16 57233.66 88888.00 2001-11-01 02:51:25.104 305 15813.06 536.91 57234.03 88888.00 2001-11-01 02:51:26.104 305 15813.45 536.53 57233.91 88888.00 2001-11-01 02:51:27.104 305 15812.67 536.04 57234.52 88888.00 2001-11-01 02:51:28.104 305 15812.41 535.92 57234.64 88888.00 2001-11-01 02:51:29.104 305 15812.41 536.41 57234.52 88888.00 2001-11-01 02:51:30.104 305 15812.67 536.29 57234.52 88888.00 2001-11-01 02:51:31.104 305 15812.54 537.15 57234.52 88888.00 2001-11-01 02:51:32.104 305 15811.37 537.15 57234.77 88888.00 2001-11-01 02:51:33.104 305 15811.50 537.53 57235.13 88888.00 2001-11-01 02:51:34.104 305 15811.63 537.40 57234.77 88888.00 2001-11-01 02:51:35.104 305 15811.37 536.91 57234.27 88888.00 2001-11-01 02:51:36.104 305 15811.76 537.53 57234.89 88888.00 2001-11-01 02:51:37.104 305 15810.85 537.28 57235.74 88888.00 2001-11-01 02:51:38.104 305 15810.46 537.03 57235.50 88888.00 2001-11-01 02:51:39.104 305 15811.11 537.65 57235.38 88888.00 2001-11-01 02:51:40.104 305 15810.59 537.77 57235.74 88888.00 2001-11-01 02:51:41.104 305 15810.72 538.14 57235.25 88888.00 2001-11-01 02:51:42.104 305 15810.33 537.40 57235.74 88888.00 2001-11-01 02:51:43.104 305 15810.33 537.65 57236.36 88888.00 2001-11-01 02:51:44.104 305 15810.85 538.39 57235.74 88888.00 2001-11-01 02:51:45.104 305 15810.08 538.27 57235.86 88888.00 2001-11-01 02:51:46.104 305 15809.95 537.90 57235.99 88888.00 2001-11-01 02:51:47.104 305 15809.95 538.89 57236.11 88888.00 2001-11-01 02:51:48.104 305 15809.30 539.01 57235.62 88888.00 2001-11-01 02:51:49.104 305 15809.17 539.14 57236.84 88888.00 2001-11-01 02:51:50.104 305 15808.78 539.26 57236.48 88888.00 2001-11-01 02:51:51.104 305 15809.17 539.75 57236.60 88888.00 2001-11-01 02:51:52.104 305 15808.91 540.25 57236.96 88888.00 2001-11-01 02:51:53.104 305 15808.91 540.50 57236.36 88888.00 2001-11-01 02:51:54.104 305 15808.78 539.88 57237.33 88888.00 2001-11-01 02:51:55.104 305 15808.13 540.37 57237.21 88888.00 2001-11-01 02:51:56.104 305 15808.39 540.50 57237.09 88888.00 2001-11-01 02:51:57.104 305 15808.65 540.62 57237.09 88888.00 2001-11-01 02:51:58.104 305 15808.39 541.36 57237.58 88888.00 2001-11-01 02:51:59.104 305 15808.39 541.49 57237.70 88888.00 2001-11-01 02:52:00.104 305 15808.13 541.86 57237.33 88888.00 2001-11-01 02:52:01.104 305 15808.26 541.74 57237.82 88888.00 2001-11-01 02:52:02.104 305 15807.61 542.48 57237.33 88888.00 2001-11-01 02:52:03.104 305 15807.35 542.23 57237.82 88888.00 2001-11-01 02:52:04.104 305 15807.61 542.48 57238.31 88888.00 2001-11-01 02:52:05.104 305 15807.22 542.60 57238.31 88888.00 2001-11-01 02:52:06.104 305 15807.22 543.47 57237.33 88888.00 2001-11-01 02:52:07.104 305 15807.22 543.84 57238.31 88888.00 2001-11-01 02:52:08.104 305 15807.48 544.83 57238.19 88888.00 2001-11-01 02:52:09.104 305 15806.96 543.97 57237.94 88888.00 2001-11-01 02:52:10.104 305 15806.70 544.46 57238.55 88888.00 2001-11-01 02:52:11.104 305 15806.83 545.70 57238.43 88888.00 2001-11-01 02:52:12.104 305 15806.44 545.95 57238.31 88888.00 2001-11-01 02:52:13.104 305 15806.57 545.20 57239.78 88888.00 2001-11-01 02:52:14.104 305 15806.83 546.69 57238.43 88888.00 2001-11-01 02:52:15.104 305 15806.31 546.44 57238.68 88888.00 2001-11-01 02:52:16.104 305 15806.44 546.44 57239.16 88888.00 2001-11-01 02:52:17.104 305 15806.18 546.69 57239.29 88888.00 2001-11-01 02:52:18.104 305 15806.18 546.94 57238.92 88888.00 2001-11-01 02:52:19.104 305 15805.53 547.31 57238.68 88888.00 2001-11-01 02:52:20.104 305 15805.79 547.93 57239.53 88888.00 2001-11-01 02:52:21.104 305 15805.66 547.93 57238.92 88888.00 2001-11-01 02:52:22.104 305 15805.53 547.81 57239.16 88888.00 2001-11-01 02:52:23.104 305 15804.62 548.05 57239.53 88888.00 2001-11-01 02:52:24.104 305 15804.88 548.55 57238.55 88888.00 2001-11-01 02:52:25.104 305 15804.62 549.29 57239.53 88888.00 2001-11-01 02:52:26.104 305 15804.10 549.91 57239.90 88888.00 2001-11-01 02:52:27.104 305 15804.36 549.79 57238.80 88888.00 2001-11-01 02:52:28.104 305 15804.62 550.65 57240.02 88888.00 2001-11-01 02:52:29.104 305 15804.49 550.03 57240.14 88888.00 2001-11-01 02:52:30.104 305 15804.36 550.65 57239.90 88888.00 2001-11-01 02:52:31.104 305 15803.58 551.27 57240.02 88888.00 2001-11-01 02:52:32.104 305 15804.10 551.40 57239.78 88888.00 2001-11-01 02:52:33.104 305 15803.45 551.64 57240.02 88888.00 2001-11-01 02:52:34.104 305 15802.93 551.89 57239.66 88888.00 2001-11-01 02:52:35.104 305 15803.19 552.14 57239.66 88888.00 2001-11-01 02:52:36.104 305 15802.93 552.64 57239.41 88888.00 2001-11-01 02:52:37.104 305 15802.67 552.76 57239.66 88888.00 2001-11-01 02:52:38.104 305 15802.67 553.01 57239.04 88888.00 2001-11-01 02:52:39.104 305 15802.93 553.38 57239.16 88888.00 2001-11-01 02:52:40.104 305 15801.89 553.63 57238.68 88888.00 2001-11-01 02:52:41.104 305 15802.41 554.25 57239.29 88888.00 2001-11-01 02:52:42.104 305 15802.28 554.37 57238.92 88888.00 2001-11-01 02:52:43.104 305 15801.89 554.99 57239.04 88888.00 2001-11-01 02:52:44.104 305 15801.11 555.24 57239.16 88888.00 2001-11-01 02:52:45.104 305 15801.63 555.48 57238.92 88888.00 2001-11-01 02:52:46.104 305 15801.11 555.24 57238.55 88888.00 2001-11-01 02:52:47.104 305 15801.50 555.86 57238.43 88888.00 2001-11-01 02:52:48.104 305 15801.89 555.48 57238.92 88888.00 2001-11-01 02:52:49.104 305 15800.46 556.10 57238.80 88888.00 2001-11-01 02:52:50.104 305 15801.37 556.35 57238.68 88888.00 2001-11-01 02:52:51.104 305 15801.11 556.60 57238.07 88888.00 2001-11-01 02:52:52.104 305 15801.11 556.72 57237.82 88888.00 2001-11-01 02:52:53.104 305 15800.98 556.97 57238.07 88888.00 2001-11-01 02:52:54.104 305 15800.98 558.21 57237.70 88888.00 2001-11-01 02:52:55.104 305 15801.24 557.59 57238.55 88888.00 2001-11-01 02:52:56.104 305 15800.98 558.33 57237.58 88888.00 2001-11-01 02:52:57.104 305 15800.85 558.21 57237.58 88888.00 2001-11-01 02:52:58.104 305 15799.94 558.46 57237.94 88888.00 2001-11-01 02:52:59.104 305 15800.46 558.95 57237.33 88888.00 2001-11-01 02:53:00.104 305 15800.72 559.45 57236.84 88888.00 2001-11-01 02:53:01.104 305 15800.20 559.20 57237.09 88888.00 2001-11-01 02:53:02.104 305 15800.07 559.94 57236.36 88888.00 2001-11-01 02:53:03.104 305 15801.37 560.56 57236.23 88888.00 2001-11-01 02:53:04.104 305 15799.94 560.56 57236.23 88888.00 2001-11-01 02:53:05.104 305 15800.20 560.56 57236.23 88888.00 2001-11-01 02:53:06.104 305 15800.59 560.69 57236.11 88888.00 2001-11-01 02:53:07.104 305 15800.33 560.44 57236.23 88888.00 2001-11-01 02:53:08.104 305 15800.59 560.69 57235.25 88888.00 2001-11-01 02:53:09.104 305 15801.11 560.93 57235.01 88888.00 2001-11-01 02:53:10.104 305 15800.72 561.43 57235.50 88888.00 2001-11-01 02:53:11.104 305 15799.94 560.81 57235.74 88888.00 2001-11-01 02:53:12.104 305 15800.59 561.43 57235.01 88888.00 2001-11-01 02:53:13.104 305 15800.46 560.93 57234.27 88888.00 2001-11-01 02:53:14.104 305 15800.59 561.55 57234.89 88888.00 2001-11-01 02:53:15.104 305 15800.72 561.55 57234.03 88888.00 2001-11-01 02:53:16.104 305 15801.11 562.05 57234.03 88888.00 2001-11-01 02:53:17.104 305 15800.33 561.55 57233.91 88888.00 2001-11-01 02:53:18.104 305 15800.59 562.30 57233.79 88888.00 2001-11-01 02:53:19.104 305 15800.98 562.30 57233.42 88888.00 2001-11-01 02:53:20.104 305 15801.50 562.54 57233.18 88888.00 2001-11-01 02:53:21.104 305 15801.11 562.30 57233.30 88888.00 2001-11-01 02:53:22.104 305 15801.37 562.79 57233.05 88888.00 2001-11-01 02:53:23.104 305 15801.11 562.92 57232.81 88888.00 2001-11-01 02:53:24.104 305 15801.37 563.04 57232.20 88888.00 2001-11-01 02:53:25.104 305 15801.24 563.41 57232.07 88888.00 2001-11-01 02:53:26.104 305 15801.37 563.53 57232.32 88888.00 2001-11-01 02:53:27.104 305 15801.76 563.41 57231.22 88888.00 2001-11-01 02:53:28.104 305 15802.15 563.66 57231.71 88888.00 2001-11-01 02:53:29.104 305 15802.41 563.66 57231.59 88888.00 2001-11-01 02:53:30.104 305 15801.37 563.91 57231.34 88888.00 2001-11-01 02:53:31.104 305 15802.80 563.91 57230.73 88888.00 2001-11-01 02:53:32.104 305 15801.89 564.15 57230.36 88888.00 2001-11-01 02:53:33.104 305 15802.15 564.03 57230.24 88888.00 2001-11-01 02:53:34.104 305 15802.67 563.78 57230.12 88888.00 2001-11-01 02:53:35.104 305 15802.02 564.28 57230.12 88888.00 2001-11-01 02:53:36.104 305 15802.41 564.65 57228.89 88888.00 2001-11-01 02:53:37.104 305 15802.54 564.28 57229.75 88888.00 2001-11-01 02:53:38.104 305 15802.93 564.77 57229.02 88888.00 2001-11-01 02:53:39.104 305 15802.80 564.28 57228.77 88888.00 2001-11-01 02:53:40.104 305 15802.67 564.65 57228.41 88888.00 2001-11-01 02:53:41.104 305 15802.54 565.27 57228.16 88888.00 2001-11-01 02:53:42.104 305 15802.28 565.76 57227.80 88888.00 2001-11-01 02:53:43.104 305 15803.06 564.77 57228.04 88888.00 2001-11-01 02:53:44.104 305 15803.19 564.65 57227.43 88888.00 2001-11-01 02:53:45.104 305 15803.45 564.65 57227.80 88888.00 2001-11-01 02:53:46.104 305 15802.80 564.77 57226.94 88888.00 2001-11-01 02:53:47.104 305 15803.32 565.02 57226.57 88888.00 2001-11-01 02:53:48.104 305 15803.71 564.77 57227.18 88888.00 2001-11-01 02:53:49.104 305 15803.71 564.90 57225.59 88888.00 2001-11-01 02:53:50.104 305 15803.71 564.90 57225.71 88888.00 2001-11-01 02:53:51.104 305 15804.23 565.02 57225.84 88888.00 2001-11-01 02:53:52.104 305 15804.23 565.02 57225.71 88888.00 2001-11-01 02:53:53.104 305 15803.71 565.64 57225.47 88888.00 2001-11-01 02:53:54.104 305 15804.10 565.27 57225.35 88888.00 2001-11-01 02:53:55.104 305 15804.62 565.39 57225.23 88888.00 2001-11-01 02:53:56.104 305 15804.10 565.52 57224.86 88888.00 2001-11-01 02:53:57.104 305 15804.10 564.77 57223.88 88888.00 2001-11-01 02:53:58.104 305 15804.75 565.02 57224.13 88888.00 2001-11-01 02:53:59.104 305 15804.88 565.27 57223.88 88888.00 2001-11-01 02:54:00.104 305 15805.27 565.39 57224.25 88888.00 2001-11-01 02:54:01.104 305 15804.88 565.52 57223.76 88888.00 2001-11-01 02:54:02.104 305 15804.75 565.14 57223.39 88888.00 2001-11-01 02:54:03.104 305 15805.27 565.39 57222.91 88888.00 2001-11-01 02:54:04.104 305 15804.88 565.52 57223.15 88888.00 2001-11-01 02:54:05.104 305 15805.40 565.52 57222.78 88888.00 2001-11-01 02:54:06.104 305 15806.57 565.76 57222.41 88888.00 2001-11-01 02:54:07.104 305 15806.05 565.89 57222.91 88888.00 2001-11-01 02:54:08.104 305 15806.70 565.39 57222.66 88888.00 2001-11-01 02:54:09.104 305 15806.31 565.76 57221.80 88888.00 2001-11-01 02:54:10.104 305 15805.79 566.01 57221.93 88888.00 2001-11-01 02:54:11.104 305 15806.57 566.01 57221.56 88888.00 2001-11-01 02:54:12.104 305 15806.18 566.38 57221.32 88888.00 2001-11-01 02:54:13.104 305 15806.05 566.26 57221.07 88888.00 2001-11-01 02:54:14.104 305 15806.83 566.01 57220.82 88888.00 2001-11-01 02:54:15.104 305 15807.22 566.38 57220.21 88888.00 2001-11-01 02:54:16.104 305 15806.83 566.14 57220.70 88888.00 2001-11-01 02:54:17.104 305 15807.09 566.51 57220.21 88888.00 2001-11-01 02:54:18.104 305 15806.57 566.76 57220.34 88888.00 2001-11-01 02:54:19.104 305 15807.61 566.51 57219.85 88888.00 2001-11-01 02:54:20.104 305 15807.35 566.63 57220.21 88888.00 2001-11-01 02:54:21.104 305 15807.09 566.01 57219.11 88888.00 2001-11-01 02:54:22.104 305 15806.96 566.38 57219.23 88888.00 2001-11-01 02:54:23.104 305 15807.74 566.01 57218.50 88888.00 2001-11-01 02:54:24.104 305 15807.74 566.88 57218.75 88888.00 2001-11-01 02:54:25.104 305 15807.35 566.51 57218.75 88888.00 2001-11-01 02:54:26.104 305 15806.96 566.51 57218.87 88888.00 2001-11-01 02:54:27.104 305 15807.61 566.26 57218.62 88888.00 2001-11-01 02:54:28.104 305 15807.35 565.76 57218.38 88888.00 2001-11-01 02:54:29.104 305 15807.87 566.14 57217.89 88888.00 2001-11-01 02:54:30.104 305 15806.96 566.51 57217.77 88888.00 2001-11-01 02:54:31.104 305 15808.26 566.14 57218.14 88888.00 2001-11-01 02:54:32.104 305 15806.96 566.38 57218.01 88888.00 2001-11-01 02:54:33.104 305 15807.22 566.26 57217.40 88888.00 2001-11-01 02:54:34.104 305 15806.96 566.01 57217.16 88888.00 2001-11-01 02:54:35.104 305 15807.87 565.27 57217.16 88888.00 2001-11-01 02:54:36.104 305 15807.35 566.01 57216.91 88888.00 2001-11-01 02:54:37.104 305 15807.61 565.64 57216.43 88888.00 2001-11-01 02:54:38.104 305 15807.74 565.64 57216.43 88888.00 2001-11-01 02:54:39.104 305 15807.22 565.27 57215.32 88888.00 2001-11-01 02:54:40.104 305 15807.48 565.89 57215.20 88888.00 2001-11-01 02:54:41.104 305 15807.74 565.64 57215.32 88888.00 2001-11-01 02:54:42.104 305 15808.91 565.52 57214.84 88888.00 2001-11-01 02:54:43.104 305 15807.87 564.65 57215.45 88888.00 2001-11-01 02:54:44.104 305 15808.26 565.39 57215.32 88888.00 2001-11-01 02:54:45.104 305 15808.26 565.89 57214.59 88888.00 2001-11-01 02:54:46.104 305 15807.87 565.39 57214.59 88888.00 2001-11-01 02:54:47.104 305 15808.13 565.02 57214.22 88888.00 2001-11-01 02:54:48.104 305 15808.65 565.52 57213.98 88888.00 2001-11-01 02:54:49.104 305 15808.39 565.27 57214.47 88888.00 2001-11-01 02:54:50.104 305 15809.30 565.14 57213.37 88888.00 2001-11-01 02:54:51.104 305 15808.52 565.02 57214.10 88888.00 2001-11-01 02:54:52.104 305 15808.52 564.77 57213.12 88888.00 2001-11-01 02:54:53.104 305 15809.04 564.65 57213.49 88888.00 2001-11-01 02:54:54.104 305 15809.82 564.28 57213.98 88888.00 2001-11-01 02:54:55.104 305 15809.56 564.65 57212.88 88888.00 2001-11-01 02:54:56.104 305 15810.08 564.40 57213.12 88888.00 2001-11-01 02:54:57.104 305 15809.56 564.53 57212.76 88888.00 2001-11-01 02:54:58.104 305 15809.95 564.03 57212.27 88888.00 2001-11-01 02:54:59.104 305 15809.82 564.53 57212.02 88888.00 2001-11-01 02:55:00.104 305 15810.85 563.91 57212.14 88888.00 2001-11-01 02:55:01.104 305 15809.95 564.28 57212.14 88888.00 2001-11-01 02:55:02.104 305 15810.21 564.77 57211.41 88888.00 2001-11-01 02:55:03.104 305 15810.72 563.91 57211.66 88888.00 2001-11-01 02:55:04.104 305 15810.21 563.91 57211.54 88888.00 2001-11-01 02:55:05.104 305 15810.33 563.91 57211.17 88888.00 2001-11-01 02:55:06.104 305 15810.85 563.29 57211.04 88888.00 2001-11-01 02:55:07.104 305 15810.59 563.53 57210.43 88888.00 2001-11-01 02:55:08.104 305 15810.08 563.53 57210.55 88888.00 2001-11-01 02:55:09.104 305 15810.98 564.15 57210.07 88888.00 2001-11-01 02:55:10.104 305 15811.37 563.16 57210.07 88888.00 2001-11-01 02:55:11.104 305 15810.98 563.29 57209.95 88888.00 2001-11-01 02:55:12.104 305 15810.85 564.28 57209.21 88888.00 2001-11-01 02:55:13.104 305 15811.24 563.16 57209.58 88888.00 2001-11-01 02:55:14.104 305 15811.76 563.91 57209.45 88888.00 2001-11-01 02:55:15.104 305 15811.76 563.04 57209.09 88888.00 2001-11-01 02:55:16.104 305 15811.76 564.28 57208.48 88888.00 2001-11-01 02:55:17.104 305 15811.89 562.92 57209.58 88888.00 2001-11-01 02:55:18.104 305 15812.15 563.29 57208.84 88888.00 2001-11-01 02:55:19.104 305 15811.50 563.04 57208.11 88888.00 2001-11-01 02:55:20.104 305 15812.28 563.29 57208.60 88888.00 2001-11-01 02:55:21.104 305 15812.15 562.92 57208.23 88888.00 2001-11-01 02:55:22.104 305 15812.67 562.30 57208.48 88888.00 2001-11-01 02:55:23.104 305 15812.15 562.92 57207.74 88888.00 2001-11-01 02:55:24.104 305 15812.67 562.30 57207.13 88888.00 2001-11-01 02:55:25.104 305 15813.06 562.67 57207.25 88888.00 2001-11-01 02:55:26.104 305 15812.93 562.79 57207.13 88888.00 2001-11-01 02:55:27.104 305 15813.58 561.80 57206.40 88888.00 2001-11-01 02:55:28.104 305 15813.84 562.79 57206.77 88888.00 2001-11-01 02:55:29.104 305 15813.58 561.80 57206.28 88888.00 2001-11-01 02:55:30.104 305 15813.84 561.68 57206.28 88888.00 2001-11-01 02:55:31.104 305 15814.23 562.54 57206.40 88888.00 2001-11-01 02:55:32.104 305 15814.62 561.68 57205.66 88888.00 2001-11-01 02:55:33.104 305 15814.49 561.55 57206.03 88888.00 2001-11-01 02:55:34.104 305 15814.49 561.31 57205.91 88888.00 2001-11-01 02:55:35.104 305 15815.79 561.43 57204.93 88888.00 2001-11-01 02:55:36.104 305 15815.53 560.93 57205.42 88888.00 2001-11-01 02:55:37.104 305 15814.62 561.06 57205.54 88888.00 2001-11-01 02:55:38.104 305 15815.66 560.93 57205.66 88888.00 2001-11-01 02:55:39.104 305 15815.40 561.43 57204.93 88888.00 2001-11-01 02:55:40.104 305 15815.27 561.06 57204.44 88888.00 2001-11-01 02:55:41.104 305 15815.27 561.06 57204.20 88888.00 2001-11-01 02:55:42.104 305 15815.53 561.18 57204.44 88888.00 2001-11-01 02:55:43.104 305 15816.05 560.56 57203.83 88888.00 2001-11-01 02:55:44.104 305 15816.05 559.94 57203.83 88888.00 2001-11-01 02:55:45.104 305 15815.66 560.56 57203.34 88888.00 2001-11-01 02:55:46.104 305 15816.44 560.19 57202.98 88888.00 2001-11-01 02:55:47.104 305 15816.05 560.69 57203.10 88888.00 2001-11-01 02:55:48.104 305 15815.66 560.31 57203.83 88888.00 2001-11-01 02:55:49.104 305 15815.40 560.31 57203.10 88888.00 2001-11-01 02:55:50.104 305 15815.79 560.07 57202.73 88888.00 2001-11-01 02:55:51.104 305 15816.18 560.19 57202.48 88888.00 2001-11-01 02:55:52.104 305 15815.92 559.57 57202.61 88888.00 2001-11-01 02:55:53.104 305 15815.27 559.57 57202.36 88888.00 2001-11-01 02:55:54.104 305 15816.31 559.94 57201.75 88888.00 2001-11-01 02:55:55.104 305 15815.79 558.95 57201.14 88888.00 2001-11-01 02:55:56.104 305 15815.66 559.08 57201.63 88888.00 2001-11-01 02:55:57.104 305 15816.31 559.70 57201.14 88888.00 2001-11-01 02:55:58.104 305 15815.53 558.83 57200.41 88888.00 2001-11-01 02:55:59.104 305 15815.40 558.70 57201.02 88888.00 2001-11-01 02:56:00.104 305 15815.92 558.21 57200.41 88888.00 2001-11-01 02:56:01.104 305 15815.53 558.21 57200.04 88888.00 2001-11-01 02:56:02.104 305 15814.62 557.96 57200.04 88888.00 2001-11-01 02:56:03.104 305 15815.40 557.96 57199.43 88888.00 2001-11-01 02:56:04.104 305 15815.14 557.34 57198.94 88888.00 2001-11-01 02:56:05.104 305 15815.53 556.85 57199.31 88888.00 2001-11-01 02:56:06.104 305 15815.01 556.23 57198.09 88888.00 2001-11-01 02:56:07.104 305 15815.27 556.48 57198.57 88888.00 2001-11-01 02:56:08.104 305 15816.18 556.35 57198.21 88888.00 2001-11-01 02:56:09.104 305 15815.40 556.23 57198.57 88888.00 2001-11-01 02:56:10.104 305 15815.92 555.86 57198.09 88888.00 2001-11-01 02:56:11.104 305 15815.27 556.10 57198.21 88888.00 2001-11-01 02:56:12.104 305 15815.14 555.11 57197.84 88888.00 2001-11-01 02:56:13.104 305 15815.92 554.74 57197.96 88888.00 2001-11-01 02:56:14.104 305 15815.40 554.99 57197.23 88888.00 2001-11-01 02:56:15.104 305 15815.79 554.87 57197.59 88888.00 2001-11-01 02:56:16.104 305 15815.53 554.62 57197.47 88888.00 2001-11-01 02:56:17.104 305 15815.27 554.25 57196.86 88888.00 2001-11-01 02:56:18.104 305 15815.92 554.00 57196.86 88888.00 2001-11-01 02:56:19.104 305 15815.14 554.25 57196.98 88888.00 2001-11-01 02:56:20.104 305 15815.14 553.25 57196.98 88888.00 2001-11-01 02:56:21.104 305 15815.92 553.63 57196.62 88888.00 2001-11-01 02:56:22.104 305 15815.53 553.38 57196.50 88888.00 2001-11-01 02:56:23.104 305 15815.27 553.13 57196.50 88888.00 2001-11-01 02:56:24.104 305 15814.88 552.76 57196.13 88888.00 2001-11-01 02:56:25.104 305 15815.66 553.01 57195.39 88888.00 2001-11-01 02:56:26.104 305 15815.66 552.51 57196.13 88888.00 2001-11-01 02:56:27.104 305 15815.40 551.89 57195.76 88888.00 2001-11-01 02:56:28.104 305 15815.66 551.77 57196.00 88888.00 2001-11-01 02:56:29.104 305 15815.79 551.77 57196.25 88888.00 2001-11-01 02:56:30.104 305 15815.53 551.15 57195.39 88888.00 2001-11-01 02:56:31.104 305 15815.53 551.89 57196.00 88888.00 2001-11-01 02:56:32.104 305 15815.92 551.77 57195.39 88888.00 2001-11-01 02:56:33.104 305 15816.57 551.27 57195.03 88888.00 2001-11-01 02:56:34.104 305 15816.31 551.27 57195.39 88888.00 2001-11-01 02:56:35.104 305 15816.83 551.27 57195.15 88888.00 2001-11-01 02:56:36.104 305 15816.83 551.15 57196.00 88888.00 2001-11-01 02:56:37.104 305 15817.09 551.27 57195.39 88888.00 2001-11-01 02:56:38.104 305 15816.70 550.90 57195.39 88888.00 2001-11-01 02:56:39.104 305 15817.22 550.78 57195.03 88888.00 2001-11-01 02:56:40.104 305 15817.09 551.03 57195.39 88888.00 2001-11-01 02:56:41.104 305 15816.70 551.03 57196.00 88888.00 2001-11-01 02:56:42.104 305 15816.96 551.52 57195.52 88888.00 2001-11-01 02:56:43.104 305 15816.44 551.15 57195.76 88888.00 2001-11-01 02:56:44.104 305 15817.09 551.15 57196.50 88888.00 2001-11-01 02:56:45.104 305 15817.22 551.40 57196.25 88888.00 2001-11-01 02:56:46.104 305 15816.57 551.15 57195.76 88888.00 2001-11-01 02:56:47.104 305 15817.22 551.27 57196.13 88888.00 2001-11-01 02:56:48.104 305 15817.22 551.89 57196.50 88888.00 2001-11-01 02:56:49.104 305 15816.96 551.40 57196.25 88888.00 2001-11-01 02:56:50.104 305 15817.87 552.14 57196.74 88888.00 2001-11-01 02:56:51.104 305 15817.35 552.14 57195.76 88888.00 2001-11-01 02:56:52.104 305 15817.22 552.26 57196.13 88888.00 2001-11-01 02:56:53.104 305 15818.00 552.02 57196.86 88888.00 2001-11-01 02:56:54.104 305 15817.48 552.76 57196.86 88888.00 2001-11-01 02:56:55.104 305 15816.96 552.76 57197.23 88888.00 2001-11-01 02:56:56.104 305 15816.83 552.88 57197.11 88888.00 2001-11-01 02:56:57.104 305 15816.44 552.39 57197.59 88888.00 2001-11-01 02:56:58.104 305 15817.48 552.88 57197.11 88888.00 2001-11-01 02:56:59.104 305 15816.70 553.01 57197.11 88888.00 2001-11-01 02:57:00.104 305 15816.83 553.25 57197.47 88888.00 2001-11-01 02:57:01.104 305 15816.57 554.49 57197.96 88888.00 2001-11-01 02:57:02.104 305 15816.70 553.63 57197.96 88888.00 2001-11-01 02:57:03.104 305 15816.44 554.00 57197.47 88888.00 2001-11-01 02:57:04.104 305 15816.18 554.49 57197.96 88888.00 2001-11-01 02:57:05.104 305 15815.27 554.62 57198.33 88888.00 2001-11-01 02:57:06.104 305 15816.70 554.37 57198.57 88888.00 2001-11-01 02:57:07.104 305 15815.53 554.00 57197.72 88888.00 2001-11-01 02:57:08.104 305 15816.44 554.74 57198.57 88888.00 2001-11-01 02:57:09.104 305 15815.79 554.87 57198.94 88888.00 2001-11-01 02:57:10.104 305 15815.53 554.62 57198.70 88888.00 2001-11-01 02:57:11.104 305 15816.31 555.86 57198.45 88888.00 2001-11-01 02:57:12.104 305 15815.40 555.73 57199.31 88888.00 2001-11-01 02:57:13.104 305 15815.66 555.48 57199.80 88888.00 2001-11-01 02:57:14.104 305 15815.53 556.35 57199.31 88888.00 2001-11-01 02:57:15.104 305 15814.49 555.73 57199.55 88888.00 2001-11-01 02:57:16.104 305 15815.66 556.85 57199.55 88888.00 2001-11-01 02:57:17.104 305 15814.75 556.35 57199.18 88888.00 2001-11-01 02:57:18.104 305 15814.62 556.97 57199.67 88888.00 2001-11-01 02:57:19.104 305 15814.49 557.22 57200.16 88888.00 2001-11-01 02:57:20.104 305 15815.53 556.48 57200.04 88888.00 2001-11-01 02:57:21.104 305 15814.88 557.34 57199.80 88888.00 2001-11-01 02:57:22.104 305 15814.62 557.59 57199.92 88888.00 2001-11-01 02:57:23.104 305 15815.27 557.59 57200.41 88888.00 2001-11-01 02:57:24.104 305 15815.14 557.09 57200.53 88888.00 2001-11-01 02:57:25.104 305 15814.88 558.21 57200.16 88888.00 2001-11-01 02:57:26.104 305 15813.97 557.84 57200.89 88888.00 2001-11-01 02:57:27.104 305 15814.88 558.09 57201.02 88888.00 2001-11-01 02:57:28.104 305 15814.62 557.96 57200.53 88888.00 2001-11-01 02:57:29.104 305 15814.23 558.21 57200.16 88888.00 2001-11-01 02:57:30.104 305 15814.62 558.70 57201.02 88888.00 2001-11-01 02:57:31.104 305 15814.49 558.95 57201.26 88888.00 2001-11-01 02:57:32.104 305 15814.49 558.70 57200.89 88888.00 2001-11-01 02:57:33.104 305 15814.75 558.83 57201.39 88888.00 2001-11-01 02:57:34.104 305 15814.23 558.70 57201.14 88888.00 2001-11-01 02:57:35.104 305 15815.01 559.45 57201.02 88888.00 2001-11-01 02:57:36.104 305 15815.01 559.45 57200.65 88888.00 2001-11-01 02:57:37.104 305 15814.62 559.57 57201.75 88888.00 2001-11-01 02:57:38.104 305 15815.01 559.32 57201.88 88888.00 2001-11-01 02:57:39.104 305 15815.01 559.82 57201.14 88888.00 2001-11-01 02:57:40.104 305 15815.53 560.07 57201.51 88888.00 2001-11-01 02:57:41.104 305 15814.62 559.94 57201.63 88888.00 2001-11-01 02:57:42.104 305 15814.62 559.94 57201.88 88888.00 2001-11-01 02:57:43.104 305 15815.14 560.07 57201.88 88888.00 2001-11-01 02:57:44.104 305 15815.92 560.07 57201.63 88888.00 2001-11-01 02:57:45.104 305 15815.66 559.94 57201.39 88888.00 2001-11-01 02:57:46.104 305 15815.66 559.82 57202.00 88888.00 2001-11-01 02:57:47.104 305 15815.92 560.44 57201.39 88888.00 2001-11-01 02:57:48.104 305 15816.18 560.44 57201.14 88888.00 2001-11-01 02:57:49.104 305 15815.66 560.56 57201.88 88888.00 2001-11-01 02:57:50.104 305 15815.53 559.94 57202.73 88888.00 2001-11-01 02:57:51.104 305 15815.27 560.56 57202.36 88888.00 2001-11-01 02:57:52.104 305 15816.05 559.94 57202.12 88888.00 2001-11-01 02:57:53.104 305 15815.79 561.18 57202.12 88888.00 2001-11-01 02:57:54.104 305 15816.05 561.43 57201.75 88888.00 2001-11-01 02:57:55.104 305 15816.57 560.44 57201.88 88888.00 2001-11-01 02:57:56.104 305 15816.31 560.31 57202.12 88888.00 2001-11-01 02:57:57.104 305 15815.66 560.56 57202.36 88888.00 2001-11-01 02:57:58.104 305 15816.44 561.06 57202.12 88888.00 2001-11-01 02:57:59.104 305 15816.83 560.44 57202.24 88888.00 2001-11-01 02:58:00.104 305 15816.44 560.81 57202.48 88888.00 2001-11-01 02:58:01.104 305 15817.35 560.93 57202.61 88888.00 2001-11-01 02:58:02.104 305 15816.18 560.93 57201.75 88888.00 2001-11-01 02:58:03.104 305 15817.22 561.43 57202.00 88888.00 2001-11-01 02:58:04.104 305 15817.22 559.70 57202.36 88888.00 2001-11-01 02:58:05.104 305 15817.74 560.81 57202.00 88888.00 2001-11-01 02:58:06.104 305 15817.87 560.44 57202.00 88888.00 2001-11-01 02:58:07.104 305 15818.00 560.31 57201.63 88888.00 2001-11-01 02:58:08.104 305 15818.78 560.56 57201.75 88888.00 2001-11-01 02:58:09.104 305 15817.87 560.44 57201.88 88888.00 2001-11-01 02:58:10.104 305 15818.39 560.19 57201.51 88888.00 2001-11-01 02:58:11.104 305 15819.04 559.57 57201.75 88888.00 2001-11-01 02:58:12.104 305 15818.65 560.19 57201.51 88888.00 2001-11-01 02:58:13.104 305 15819.56 560.69 57201.39 88888.00 2001-11-01 02:58:14.104 305 15819.82 559.82 57201.75 88888.00 2001-11-01 02:58:15.104 305 15820.08 560.07 57202.00 88888.00 2001-11-01 02:58:16.104 305 15819.43 560.44 57200.89 88888.00 2001-11-01 02:58:17.104 305 15819.95 559.57 57202.00 88888.00 2001-11-01 02:58:18.104 305 15819.43 559.94 57201.26 88888.00 2001-11-01 02:58:19.104 305 15820.21 559.32 57201.63 88888.00 2001-11-01 02:58:20.104 305 15820.34 559.70 57201.26 88888.00 2001-11-01 02:58:21.104 305 15820.34 559.70 57202.24 88888.00 2001-11-01 02:58:22.104 305 15820.86 558.95 57201.75 88888.00 2001-11-01 02:58:23.104 305 15820.60 559.32 57201.14 88888.00 2001-11-01 02:58:24.104 305 15820.86 559.20 57201.75 88888.00 2001-11-01 02:58:25.104 305 15820.60 559.32 57201.51 88888.00 2001-11-01 02:58:26.104 305 15820.86 559.45 57201.51 88888.00 2001-11-01 02:58:27.104 305 15820.73 559.45 57201.02 88888.00 2001-11-01 02:58:28.104 305 15820.21 559.32 57201.02 88888.00 2001-11-01 02:58:29.104 305 15821.12 559.20 57201.75 88888.00 2001-11-01 02:58:30.104 305 15821.12 559.57 57201.75 88888.00 2001-11-01 02:58:31.104 305 15820.73 558.83 57201.26 88888.00 2001-11-01 02:58:32.104 305 15821.25 558.83 57201.75 88888.00 2001-11-01 02:58:33.104 305 15821.12 558.95 57200.89 88888.00 2001-11-01 02:58:34.104 305 15821.51 559.32 57202.00 88888.00 2001-11-01 02:58:35.104 305 15821.77 558.70 57201.26 88888.00 2001-11-01 02:58:36.104 305 15821.38 558.70 57201.39 88888.00 2001-11-01 02:58:37.104 305 15821.38 558.83 57201.63 88888.00 2001-11-01 02:58:38.104 305 15821.51 558.46 57202.12 88888.00 2001-11-01 02:58:39.104 305 15820.86 558.70 57201.88 88888.00 2001-11-01 02:58:40.104 305 15821.38 558.21 57202.00 88888.00 2001-11-01 02:58:41.104 305 15820.99 558.46 57201.63 88888.00 2001-11-01 02:58:42.104 305 15821.25 557.96 57201.51 88888.00 2001-11-01 02:58:43.104 305 15821.64 559.32 57201.63 88888.00 2001-11-01 02:58:44.104 305 15821.90 558.95 57201.02 88888.00 2001-11-01 02:58:45.104 305 15821.25 558.58 57201.63 88888.00 2001-11-01 02:58:46.104 305 15820.99 558.46 57201.63 88888.00 2001-11-01 02:58:47.104 305 15821.25 557.96 57201.88 88888.00 2001-11-01 02:58:48.104 305 15821.25 557.96 57202.12 88888.00 2001-11-01 02:58:49.104 305 15821.12 557.96 57201.75 88888.00 2001-11-01 02:58:50.104 305 15820.86 558.21 57201.75 88888.00 2001-11-01 02:58:51.104 305 15821.12 558.70 57202.12 88888.00 2001-11-01 02:58:52.104 305 15821.51 558.70 57202.24 88888.00 2001-11-01 02:58:53.104 305 15820.86 558.58 57201.88 88888.00 2001-11-01 02:58:54.104 305 15821.12 558.46 57201.88 88888.00 2001-11-01 02:58:55.104 305 15820.86 558.09 57201.88 88888.00 2001-11-01 02:58:56.104 305 15820.86 557.71 57202.00 88888.00 2001-11-01 02:58:57.104 305 15821.12 558.46 57202.48 88888.00 2001-11-01 02:58:58.104 305 15820.08 558.21 57202.48 88888.00 2001-11-01 02:58:59.104 305 15820.86 557.47 57202.36 88888.00 2001-11-01 02:59:00.104 305 15821.25 557.71 57202.00 88888.00 2001-11-01 02:59:01.104 305 15820.99 557.47 57202.48 88888.00 2001-11-01 02:59:02.104 305 15820.99 557.47 57202.24 88888.00 2001-11-01 02:59:03.104 305 15821.38 557.71 57202.48 88888.00 2001-11-01 02:59:04.104 305 15820.73 557.34 57202.36 88888.00 2001-11-01 02:59:05.104 305 15821.51 557.47 57202.12 88888.00 2001-11-01 02:59:06.104 305 15821.38 557.84 57202.24 88888.00 2001-11-01 02:59:07.104 305 15821.64 557.59 57202.98 88888.00 2001-11-01 02:59:08.104 305 15821.12 558.09 57201.75 88888.00 2001-11-01 02:59:09.104 305 15820.99 557.47 57203.34 88888.00 2001-11-01 02:59:10.104 305 15821.12 557.84 57203.22 88888.00 2001-11-01 02:59:11.104 305 15821.64 557.34 57202.61 88888.00 2001-11-01 02:59:12.104 305 15821.25 557.84 57203.34 88888.00 2001-11-01 02:59:13.104 305 15820.99 557.47 57202.85 88888.00 2001-11-01 02:59:14.104 305 15821.25 557.59 57202.48 88888.00 2001-11-01 02:59:15.104 305 15821.64 558.21 57202.85 88888.00 2001-11-01 02:59:16.104 305 15820.73 558.09 57203.71 88888.00 2001-11-01 02:59:17.104 305 15820.60 557.47 57203.10 88888.00 2001-11-01 02:59:18.104 305 15820.47 557.47 57203.83 88888.00 2001-11-01 02:59:19.104 305 15820.47 558.09 57203.95 88888.00 2001-11-01 02:59:20.104 305 15820.21 558.09 57203.46 88888.00 2001-11-01 02:59:21.104 305 15820.60 557.59 57202.98 88888.00 2001-11-01 02:59:22.104 305 15820.86 558.21 57204.07 88888.00 2001-11-01 02:59:23.104 305 15820.47 558.09 57204.32 88888.00 2001-11-01 02:59:24.104 305 15820.47 557.96 57203.95 88888.00 2001-11-01 02:59:25.104 305 15819.56 557.59 57203.59 88888.00 2001-11-01 02:59:26.104 305 15819.82 557.96 57203.95 88888.00 2001-11-01 02:59:27.104 305 15819.82 557.71 57203.59 88888.00 2001-11-01 02:59:28.104 305 15819.30 558.09 57204.44 88888.00 2001-11-01 02:59:29.104 305 15819.95 557.84 57204.44 88888.00 2001-11-01 02:59:30.104 305 15819.56 557.71 57203.95 88888.00 2001-11-01 02:59:31.104 305 15819.69 557.59 57204.81 88888.00 2001-11-01 02:59:32.104 305 15818.91 557.59 57204.56 88888.00 2001-11-01 02:59:33.104 305 15818.78 557.96 57204.20 88888.00 2001-11-01 02:59:34.104 305 15819.43 558.33 57204.56 88888.00 2001-11-01 02:59:35.104 305 15818.39 557.96 57204.69 88888.00 2001-11-01 02:59:36.104 305 15818.65 557.84 57203.83 88888.00 2001-11-01 02:59:37.104 305 15818.78 558.58 57205.05 88888.00 2001-11-01 02:59:38.104 305 15819.17 557.84 57204.56 88888.00 2001-11-01 02:59:39.104 305 15819.04 558.46 57204.69 88888.00 2001-11-01 02:59:40.104 305 15818.39 558.58 57205.18 88888.00 2001-11-01 02:59:41.104 305 15819.04 558.58 57204.56 88888.00 2001-11-01 02:59:42.104 305 15818.13 558.95 57205.05 88888.00 2001-11-01 02:59:43.104 305 15818.91 558.33 57205.79 88888.00 2001-11-01 02:59:44.104 305 15818.39 558.95 57205.30 88888.00 2001-11-01 02:59:45.104 305 15819.17 558.95 57204.69 88888.00 2001-11-01 02:59:46.104 305 15818.39 558.58 57205.66 88888.00 2001-11-01 02:59:47.104 305 15819.43 558.95 57205.05 88888.00 2001-11-01 02:59:48.104 305 15819.17 558.95 57205.42 88888.00 2001-11-01 02:59:49.104 305 15819.04 558.46 57205.05 88888.00 2001-11-01 02:59:50.104 305 15818.65 558.58 57205.66 88888.00 2001-11-01 02:59:51.104 305 15818.65 558.58 57205.30 88888.00 2001-11-01 02:59:52.104 305 15819.56 558.46 57205.54 88888.00 2001-11-01 02:59:53.104 305 15819.04 558.95 57204.81 88888.00 2001-11-01 02:59:54.104 305 15819.30 558.46 57205.05 88888.00 2001-11-01 02:59:55.104 305 15819.82 557.96 57205.42 88888.00 2001-11-01 03:00:00.104 305 15820.86 557.34 57207.01 88888.00 2001-11-01 03:00:01.104 305 15820.47 557.34 57205.79 88888.00 2001-11-01 03:00:02.104 305 15821.12 557.47 57206.28 88888.00 2001-11-01 03:00:03.104 305 15820.34 556.97 57206.40 88888.00 2001-11-01 03:00:04.104 305 15820.86 556.72 57206.64 88888.00 2001-11-01 03:00:05.104 305 15820.73 556.85 57206.40 88888.00 2001-11-01 03:00:06.104 305 15821.64 556.85 57206.15 88888.00 2001-11-01 03:00:07.104 305 15821.38 556.60 57206.40 88888.00 2001-11-01 03:00:08.104 305 15821.90 556.72 57206.89 88888.00 2001-11-01 03:00:09.104 305 15821.51 556.23 57206.64 88888.00 2001-11-01 03:00:10.104 305 15822.03 556.10 57207.01 88888.00 2001-11-01 03:00:11.104 305 15822.68 555.73 57206.89 88888.00 2001-11-01 03:00:12.104 305 15822.42 555.36 57207.13 88888.00 2001-11-01 03:00:13.104 305 15822.68 555.98 57206.89 88888.00 2001-11-01 03:00:14.104 305 15823.07 555.86 57207.62 88888.00 2001-11-01 03:00:15.104 305 15823.20 555.48 57207.62 88888.00 2001-11-01 03:00:16.104 305 15823.46 555.48 57207.74 88888.00 2001-11-01 03:00:17.104 305 15823.07 555.24 57208.11 88888.00 2001-11-01 03:00:18.104 305 15823.46 555.48 57207.13 88888.00 2001-11-01 03:00:19.104 305 15824.11 554.62 57207.74 88888.00 2001-11-01 03:00:20.104 305 15823.72 554.99 57208.36 88888.00 2001-11-01 03:00:21.104 305 15824.50 554.87 57207.87 88888.00 2001-11-01 03:00:22.104 305 15824.11 554.74 57207.87 88888.00 2001-11-01 03:00:23.104 305 15824.37 554.25 57208.36 88888.00 2001-11-01 03:00:24.104 305 15824.37 554.25 57208.36 88888.00 2001-11-01 03:00:25.104 305 15824.24 554.37 57208.48 88888.00 2001-11-01 03:00:26.104 305 15824.50 554.87 57208.48 88888.00 2001-11-01 03:00:27.104 305 15824.63 554.62 57208.84 88888.00 2001-11-01 03:00:28.104 305 15824.37 554.49 57208.96 88888.00 2001-11-01 03:00:29.104 305 15823.98 554.49 57208.72 88888.00 2001-11-01 03:00:30.104 305 15824.76 554.12 57208.23 88888.00 2001-11-01 03:00:31.104 305 15824.24 554.49 57209.58 88888.00 2001-11-01 03:00:32.104 305 15823.72 553.63 57208.36 88888.00 2001-11-01 03:00:33.104 305 15824.50 553.75 57208.48 88888.00 2001-11-01 03:00:34.104 305 15824.37 553.87 57208.84 88888.00 2001-11-01 03:00:35.104 305 15825.41 553.63 57208.96 88888.00 2001-11-01 03:00:36.104 305 15825.67 554.00 57209.58 88888.00 2001-11-01 03:00:37.104 305 15825.28 554.00 57208.96 88888.00 2001-11-01 03:00:38.104 305 15824.76 553.25 57209.82 88888.00 2001-11-01 03:00:39.104 305 15825.28 553.38 57209.33 88888.00 2001-11-01 03:00:40.104 305 15825.28 553.75 57209.70 88888.00 2001-11-01 03:00:41.104 305 15825.80 553.63 57210.07 88888.00 2001-11-01 03:00:42.104 305 15825.41 553.75 57209.45 88888.00 2001-11-01 03:00:43.104 305 15825.15 553.63 57209.70 88888.00 2001-11-01 03:00:44.104 305 15825.15 553.50 57209.58 88888.00 2001-11-01 03:00:45.104 305 15825.02 553.13 57208.84 88888.00 2001-11-01 03:00:46.104 305 15824.50 553.63 57209.21 88888.00 2001-11-01 03:00:47.104 305 15825.28 553.50 57209.95 88888.00 2001-11-01 03:00:48.104 305 15825.28 553.25 57209.33 88888.00 2001-11-01 03:00:49.104 305 15825.28 554.12 57209.45 88888.00 2001-11-01 03:00:50.104 305 15825.54 553.38 57209.95 88888.00 2001-11-01 03:00:51.104 305 15824.89 553.01 57209.58 88888.00 2001-11-01 03:00:52.104 305 15825.67 553.25 57209.82 88888.00 2001-11-01 03:00:53.104 305 15825.54 553.50 57209.82 88888.00 2001-11-01 03:00:54.104 305 15825.93 553.38 57210.07 88888.00 2001-11-01 03:00:55.104 305 15825.67 553.38 57209.70 88888.00 2001-11-01 03:00:56.104 305 15826.32 553.25 57210.43 88888.00 2001-11-01 03:00:57.104 305 15826.97 553.01 57210.19 88888.00 2001-11-01 03:00:58.104 305 15826.32 553.25 57209.82 88888.00 2001-11-01 03:00:59.104 305 15825.93 553.25 57210.19 88888.00 2001-11-01 03:01:00.104 305 15826.84 553.25 57210.80 88888.00 2001-11-01 03:01:01.104 305 15826.97 552.88 57210.68 88888.00 2001-11-01 03:01:02.104 305 15826.71 552.76 57210.68 88888.00 2001-11-01 03:01:03.104 305 15827.36 553.50 57210.43 88888.00 2001-11-01 03:01:04.104 305 15827.23 553.13 57210.43 88888.00 2001-11-01 03:01:05.104 305 15827.49 553.63 57210.68 88888.00 2001-11-01 03:01:06.104 305 15828.40 553.75 57210.92 88888.00 2001-11-01 03:01:07.104 305 15827.49 553.63 57210.92 88888.00 2001-11-01 03:01:08.104 305 15828.00 553.01 57211.29 88888.00 2001-11-01 03:01:09.104 305 15828.40 553.50 57210.92 88888.00 2001-11-01 03:01:10.104 305 15828.13 553.01 57211.29 88888.00 2001-11-01 03:01:11.104 305 15828.79 553.75 57211.04 88888.00 2001-11-01 03:01:12.104 305 15828.66 553.25 57211.04 88888.00 2001-11-01 03:01:13.104 305 15828.27 552.88 57211.04 88888.00 2001-11-01 03:01:14.104 305 15829.17 553.38 57210.19 88888.00 2001-11-01 03:01:15.104 305 15828.27 554.00 57211.54 88888.00 2001-11-01 03:01:16.104 305 15828.40 553.63 57211.41 88888.00 2001-11-01 03:01:17.104 305 15829.17 553.87 57210.92 88888.00 2001-11-01 03:01:18.104 305 15828.79 553.25 57211.78 88888.00 2001-11-01 03:01:19.104 305 15829.30 553.50 57211.41 88888.00 2001-11-01 03:01:20.104 305 15829.04 553.13 57211.29 88888.00 2001-11-01 03:01:21.104 305 15828.40 553.38 57210.31 88888.00 2001-11-01 03:01:22.104 305 15828.79 553.38 57210.55 88888.00 2001-11-01 03:01:23.104 305 15829.43 553.25 57211.17 88888.00 2001-11-01 03:01:24.104 305 15828.40 553.75 57210.92 88888.00 2001-11-01 03:01:25.104 305 15828.40 553.13 57210.68 88888.00 2001-11-01 03:01:26.104 305 15828.92 552.88 57211.04 88888.00 2001-11-01 03:01:27.104 305 15828.53 553.38 57210.92 88888.00 2001-11-01 03:01:28.104 305 15828.66 553.13 57210.68 88888.00 2001-11-01 03:01:29.104 305 15828.92 553.25 57210.80 88888.00 2001-11-01 03:01:30.104 305 15829.56 553.25 57211.04 88888.00 2001-11-01 03:01:31.104 305 15829.04 553.50 57210.92 88888.00 2001-11-01 03:01:32.104 305 15828.92 553.25 57210.92 88888.00 2001-11-01 03:01:33.104 305 15829.17 554.12 57211.78 88888.00 2001-11-01 03:01:34.104 305 15829.04 553.01 57211.04 88888.00 2001-11-01 03:01:35.104 305 15829.17 552.76 57210.80 88888.00 2001-11-01 03:01:36.104 305 15829.04 553.75 57211.41 88888.00 2001-11-01 03:01:37.104 305 15828.53 553.38 57210.80 88888.00 2001-11-01 03:01:38.104 305 15829.30 554.00 57211.41 88888.00 2001-11-01 03:01:39.104 305 15829.17 552.64 57211.54 88888.00 2001-11-01 03:01:40.104 305 15829.43 552.64 57211.66 88888.00 2001-11-01 03:01:41.104 305 15829.30 552.64 57211.17 88888.00 2001-11-01 03:01:42.104 305 15829.04 552.51 57211.29 88888.00 2001-11-01 03:01:43.104 305 15829.30 552.51 57211.41 88888.00 2001-11-01 03:01:44.104 305 15829.30 552.88 57210.92 88888.00 2001-11-01 03:01:45.104 305 15829.82 553.50 57210.92 88888.00 2001-11-01 03:01:46.104 305 15829.43 552.51 57211.17 88888.00 2001-11-01 03:01:47.104 305 15829.95 552.64 57211.54 88888.00 2001-11-01 03:01:48.104 305 15829.56 553.13 57211.41 88888.00 2001-11-01 03:01:49.104 305 15829.43 552.64 57211.54 88888.00 2001-11-01 03:01:50.104 305 15830.08 552.26 57211.78 88888.00 2001-11-01 03:01:51.104 305 15830.34 552.26 57211.66 88888.00 2001-11-01 03:01:52.104 305 15830.08 553.13 57211.54 88888.00 2001-11-01 03:01:53.104 305 15830.60 552.14 57212.39 88888.00 2001-11-01 03:01:54.104 305 15829.69 552.39 57211.66 88888.00 2001-11-01 03:01:55.104 305 15830.21 552.76 57212.14 88888.00 2001-11-01 03:01:56.104 305 15830.34 552.51 57211.54 88888.00 2001-11-01 03:01:57.104 305 15830.47 551.77 57211.29 88888.00 2001-11-01 03:01:58.104 305 15829.82 552.26 57211.78 88888.00 2001-11-01 03:01:59.104 305 15831.12 551.64 57211.29 88888.00 2001-11-01 03:02:00.104 305 15830.60 551.77 57211.66 88888.00 2001-11-01 03:02:01.104 305 15831.51 551.15 57212.14 88888.00 2001-11-01 03:02:02.104 305 15830.99 551.64 57212.02 88888.00 2001-11-01 03:02:03.104 305 15830.73 552.02 57211.90 88888.00 2001-11-01 03:02:04.104 305 15831.12 551.77 57212.63 88888.00 2001-11-01 03:02:05.104 305 15830.60 551.64 57212.02 88888.00 2001-11-01 03:02:06.104 305 15830.73 552.14 57212.39 88888.00 2001-11-01 03:02:07.104 305 15830.60 551.89 57211.66 88888.00 2001-11-01 03:02:08.104 305 15830.08 551.89 57212.39 88888.00 2001-11-01 03:02:09.104 305 15830.34 551.40 57212.14 88888.00 2001-11-01 03:02:10.104 305 15830.73 551.77 57212.27 88888.00 2001-11-01 03:02:11.104 305 15830.34 550.90 57212.27 88888.00 2001-11-01 03:02:12.104 305 15829.82 551.52 57212.14 88888.00 2001-11-01 03:02:13.104 305 15830.34 551.40 57212.27 88888.00 2001-11-01 03:02:14.104 305 15830.34 551.27 57211.29 88888.00 2001-11-01 03:02:15.104 305 15830.47 551.27 57211.78 88888.00 2001-11-01 03:02:16.104 305 15829.69 551.77 57212.14 88888.00 2001-11-01 03:02:17.104 305 15830.21 550.65 57212.14 88888.00 2001-11-01 03:02:18.104 305 15830.08 550.41 57211.54 88888.00 2001-11-01 03:02:19.104 305 15829.17 550.41 57211.17 88888.00 2001-11-01 03:02:20.104 305 15829.95 550.53 57211.41 88888.00 2001-11-01 03:02:21.104 305 15829.69 550.16 57211.66 88888.00 2001-11-01 03:02:22.104 305 15829.56 550.41 57211.41 88888.00 2001-11-01 03:02:23.104 305 15828.79 551.27 57212.02 88888.00 2001-11-01 03:02:24.104 305 15828.53 550.78 57211.17 88888.00 2001-11-01 03:02:25.104 305 15828.92 550.78 57210.92 88888.00 2001-11-01 03:02:26.104 305 15828.53 550.53 57211.04 88888.00 2001-11-01 03:02:27.104 305 15827.88 550.28 57211.41 88888.00 2001-11-01 03:02:28.104 305 15828.66 550.03 57211.66 88888.00 2001-11-01 03:02:29.104 305 15827.75 549.54 57210.80 88888.00 2001-11-01 03:02:30.104 305 15827.75 549.54 57210.43 88888.00 2001-11-01 03:02:31.104 305 15827.10 549.29 57210.19 88888.00 2001-11-01 03:02:32.104 305 15827.36 549.66 57210.80 88888.00 2001-11-01 03:02:33.104 305 15826.58 549.29 57210.68 88888.00 2001-11-01 03:02:34.104 305 15827.10 549.79 57210.92 88888.00 2001-11-01 03:02:35.104 305 15827.23 548.42 57210.19 88888.00 2001-11-01 03:02:36.104 305 15827.10 548.55 57210.92 88888.00 2001-11-01 03:02:37.104 305 15826.32 548.30 57209.95 88888.00 2001-11-01 03:02:38.104 305 15826.58 548.55 57210.07 88888.00 2001-11-01 03:02:39.104 305 15826.58 548.42 57210.68 88888.00 2001-11-01 03:02:40.104 305 15826.58 547.06 57210.19 88888.00 2001-11-01 03:02:41.104 305 15825.54 547.56 57209.82 88888.00 2001-11-01 03:02:42.104 305 15826.19 547.19 57209.58 88888.00 2001-11-01 03:02:43.104 305 15825.28 547.31 57209.45 88888.00 2001-11-01 03:02:44.104 305 15825.93 546.94 57210.07 88888.00 2001-11-01 03:02:45.104 305 15824.89 546.94 57209.95 88888.00 2001-11-01 03:02:46.104 305 15824.76 546.94 57209.95 88888.00 2001-11-01 03:02:47.104 305 15825.28 546.07 57209.82 88888.00 2001-11-01 03:02:48.104 305 15824.63 547.31 57209.82 88888.00 2001-11-01 03:02:49.104 305 15824.63 546.81 57209.21 88888.00 2001-11-01 03:02:50.104 305 15824.50 546.32 57209.70 88888.00 2001-11-01 03:02:51.104 305 15824.50 545.95 57208.96 88888.00 2001-11-01 03:02:52.104 305 15824.37 545.70 57209.33 88888.00 2001-11-01 03:02:53.104 305 15823.85 545.20 57209.33 88888.00 2001-11-01 03:02:54.104 305 15824.50 544.71 57208.72 88888.00 2001-11-01 03:02:55.104 305 15823.85 545.08 57208.72 88888.00 2001-11-01 03:02:56.104 305 15823.20 544.83 57209.21 88888.00 2001-11-01 03:02:57.104 305 15823.85 544.83 57209.09 88888.00 2001-11-01 03:02:58.104 305 15823.46 544.21 57209.70 88888.00 2001-11-01 03:02:59.104 305 15823.33 545.08 57209.09 88888.00 2001-11-01 03:03:00.104 305 15823.59 544.96 57209.45 88888.00 2001-11-01 03:03:01.104 305 15822.55 544.59 57209.21 88888.00 2001-11-01 03:03:02.104 305 15822.81 544.21 57208.96 88888.00 2001-11-01 03:03:03.104 305 15823.20 543.47 57209.33 88888.00 2001-11-01 03:03:04.104 305 15822.94 544.34 57208.48 88888.00 2001-11-01 03:03:05.104 305 15822.68 543.97 57208.60 88888.00 2001-11-01 03:03:06.104 305 15823.07 543.59 57209.45 88888.00 2001-11-01 03:03:07.104 305 15823.07 543.72 57209.70 88888.00 2001-11-01 03:03:08.104 305 15823.07 543.47 57209.45 88888.00 2001-11-01 03:03:09.104 305 15822.55 543.10 57209.58 88888.00 2001-11-01 03:03:10.104 305 15822.42 543.47 57209.45 88888.00 2001-11-01 03:03:11.104 305 15822.29 542.73 57209.95 88888.00 2001-11-01 03:03:12.104 305 15822.42 542.98 57208.72 88888.00 2001-11-01 03:03:13.104 305 15822.16 542.98 57209.70 88888.00 2001-11-01 03:03:14.104 305 15822.03 542.98 57209.58 88888.00 2001-11-01 03:03:15.104 305 15822.03 543.22 57209.82 88888.00 2001-11-01 03:03:16.104 305 15822.42 542.48 57210.07 88888.00 2001-11-01 03:03:17.104 305 15822.55 542.98 57209.95 88888.00 2001-11-01 03:03:18.104 305 15822.29 542.85 57209.95 88888.00 2001-11-01 03:03:19.104 305 15822.68 541.49 57210.31 88888.00 2001-11-01 03:03:20.104 305 15821.77 542.36 57210.31 88888.00 2001-11-01 03:03:21.104 305 15822.68 542.23 57210.80 88888.00 2001-11-01 03:03:22.104 305 15822.42 541.74 57210.68 88888.00 2001-11-01 03:03:23.104 305 15822.03 542.11 57210.80 88888.00 2001-11-01 03:03:24.104 305 15821.90 541.74 57210.92 88888.00 2001-11-01 03:03:25.104 305 15822.55 541.86 57211.17 88888.00 2001-11-01 03:03:26.104 305 15821.90 541.74 57210.92 88888.00 2001-11-01 03:03:27.104 305 15822.16 541.74 57211.41 88888.00 2001-11-01 03:03:28.104 305 15821.77 541.86 57211.78 88888.00 2001-11-01 03:03:29.104 305 15822.03 541.98 57211.04 88888.00 2001-11-01 03:03:30.104 305 15822.16 541.36 57212.39 88888.00 2001-11-01 03:03:31.104 305 15821.77 542.48 57211.66 88888.00 2001-11-01 03:03:32.104 305 15821.64 541.74 57212.14 88888.00 2001-11-01 03:03:33.104 305 15821.12 541.86 57212.39 88888.00 2001-11-01 03:03:34.104 305 15821.64 541.98 57212.14 88888.00 2001-11-01 03:03:35.104 305 15821.77 542.36 57212.76 88888.00 2001-11-01 03:03:36.104 305 15820.99 541.74 57213.00 88888.00 2001-11-01 03:03:37.104 305 15822.03 542.48 57212.76 88888.00 2001-11-01 03:03:38.104 305 15822.16 541.74 57213.12 88888.00 2001-11-01 03:03:39.104 305 15821.38 542.23 57213.37 88888.00 2001-11-01 03:03:40.104 305 15820.86 541.98 57214.47 88888.00 2001-11-01 03:03:41.104 305 15821.51 542.11 57214.59 88888.00 2001-11-01 03:03:42.104 305 15821.12 541.49 57214.96 88888.00 2001-11-01 03:03:43.104 305 15822.03 541.98 57215.20 88888.00 2001-11-01 03:03:44.104 305 15821.77 542.11 57214.71 88888.00 2001-11-01 03:03:45.104 305 15821.90 542.23 57214.59 88888.00 2001-11-01 03:03:46.104 305 15821.90 542.11 57215.81 88888.00 2001-11-01 03:03:47.104 305 15821.25 542.23 57215.57 88888.00 2001-11-01 03:03:48.104 305 15821.64 542.36 57215.93 88888.00 2001-11-01 03:03:49.104 305 15821.51 541.74 57216.67 88888.00 2001-11-01 03:03:50.104 305 15821.25 542.23 57216.06 88888.00 2001-11-01 03:03:51.104 305 15821.64 542.48 57217.04 88888.00 2001-11-01 03:03:52.104 305 15821.51 542.85 57217.28 88888.00 2001-11-01 03:03:53.104 305 15820.99 542.23 57216.91 88888.00 2001-11-01 03:03:54.104 305 15821.12 542.48 57217.40 88888.00 2001-11-01 03:03:55.104 305 15821.38 542.48 57218.14 88888.00 2001-11-01 03:03:56.104 305 15820.99 542.23 57218.14 88888.00 2001-11-01 03:03:57.104 305 15821.77 543.47 57218.01 88888.00 2001-11-01 03:03:58.104 305 15821.51 543.47 57218.38 88888.00 2001-11-01 03:03:59.104 305 15822.16 543.22 57218.38 88888.00 2001-11-01 03:04:00.104 305 15821.38 543.22 57218.99 88888.00 2001-11-01 03:04:01.104 305 15821.38 542.98 57219.36 88888.00 2001-11-01 03:04:02.104 305 15821.51 543.10 57219.97 88888.00 2001-11-01 03:04:03.104 305 15822.29 543.47 57219.36 88888.00 2001-11-01 03:04:04.104 305 15822.29 543.59 57219.97 88888.00 2001-11-01 03:04:05.104 305 15821.51 543.59 57219.97 88888.00 2001-11-01 03:04:06.104 305 15822.29 543.10 57220.70 88888.00 2001-11-01 03:04:07.104 305 15821.12 543.59 57220.58 88888.00 2001-11-01 03:04:08.104 305 15822.16 543.97 57221.44 88888.00 2001-11-01 03:04:09.104 305 15822.16 543.72 57221.44 88888.00 2001-11-01 03:04:10.104 305 15822.42 542.98 57221.93 88888.00 2001-11-01 03:04:11.104 305 15821.64 543.35 57222.17 88888.00 2001-11-01 03:04:12.104 305 15821.64 543.72 57222.66 88888.00 2001-11-01 03:04:13.104 305 15822.29 543.72 57222.66 88888.00 2001-11-01 03:04:14.104 305 15822.03 543.59 57223.15 88888.00 2001-11-01 03:04:15.104 305 15822.55 543.35 57223.52 88888.00 2001-11-01 03:04:16.104 305 15822.29 543.97 57223.88 88888.00 2001-11-01 03:04:17.104 305 15822.29 543.72 57224.13 88888.00 2001-11-01 03:04:18.104 305 15822.03 544.59 57223.27 88888.00 2001-11-01 03:04:19.104 305 15822.29 544.59 57224.00 88888.00 2001-11-01 03:04:20.104 305 15821.64 544.21 57224.37 88888.00 2001-11-01 03:04:21.104 305 15821.64 543.97 57224.62 88888.00 2001-11-01 03:04:22.104 305 15820.73 544.83 57224.74 88888.00 2001-11-01 03:04:23.104 305 15821.25 544.34 57225.11 88888.00 2001-11-01 03:04:24.104 305 15820.99 544.46 57225.11 88888.00 2001-11-01 03:04:25.104 305 15820.47 544.21 57225.35 88888.00 2001-11-01 03:04:26.104 305 15821.51 544.46 57226.33 88888.00 2001-11-01 03:04:27.104 305 15820.60 544.59 57225.47 88888.00 2001-11-01 03:04:28.104 305 15821.25 544.09 57225.96 88888.00 2001-11-01 03:04:29.104 305 15820.34 544.21 57226.08 88888.00 2001-11-01 03:04:30.104 305 15820.21 544.09 57226.08 88888.00 2001-11-01 03:04:31.104 305 15820.21 544.46 57226.70 88888.00 2001-11-01 03:04:32.104 305 15819.56 544.46 57226.21 88888.00 2001-11-01 03:04:33.104 305 15819.95 544.34 57226.45 88888.00 2001-11-01 03:04:34.104 305 15820.21 544.83 57226.08 88888.00 2001-11-01 03:04:35.104 305 15820.34 544.46 57226.33 88888.00 2001-11-01 03:04:36.104 305 15819.43 544.21 57226.82 88888.00 2001-11-01 03:04:37.104 305 15820.21 545.20 57226.94 88888.00 2001-11-01 03:04:38.104 305 15819.69 544.34 57227.18 88888.00 2001-11-01 03:04:39.104 305 15820.21 544.21 57227.06 88888.00 2001-11-01 03:04:40.104 305 15819.95 544.46 57227.67 88888.00 2001-11-01 03:04:41.104 305 15820.47 544.71 57228.53 88888.00 2001-11-01 03:04:42.104 305 15819.95 544.59 57227.30 88888.00 2001-11-01 03:04:43.104 305 15820.34 544.21 57228.41 88888.00 2001-11-01 03:04:44.104 305 15820.08 544.46 57228.65 88888.00 2001-11-01 03:04:45.104 305 15820.34 544.34 57228.04 88888.00 2001-11-01 03:04:46.104 305 15819.82 545.08 57228.77 88888.00 2001-11-01 03:04:47.104 305 15820.34 544.21 57228.65 88888.00 2001-11-01 03:04:48.104 305 15819.30 544.21 57227.92 88888.00 2001-11-01 03:04:49.104 305 15819.56 544.21 57228.77 88888.00 2001-11-01 03:04:50.104 305 15819.69 544.34 57229.63 88888.00 2001-11-01 03:04:51.104 305 15819.30 544.71 57229.51 88888.00 2001-11-01 03:04:52.104 305 15819.17 544.83 57228.77 88888.00 2001-11-01 03:04:53.104 305 15819.04 544.71 57228.89 88888.00 2001-11-01 03:04:54.104 305 15818.91 544.34 57229.38 88888.00 2001-11-01 03:04:55.104 305 15818.65 544.09 57228.89 88888.00 2001-11-01 03:04:56.104 305 15818.78 544.09 57229.26 88888.00 2001-11-01 03:04:57.104 305 15817.61 544.71 57229.51 88888.00 2001-11-01 03:04:58.104 305 15818.26 543.97 57230.00 88888.00 2001-11-01 03:04:59.104 305 15818.65 544.34 57229.63 88888.00 2001-11-01 03:05:00.104 305 15818.13 544.59 57229.63 88888.00 2001-11-01 03:05:01.104 305 15818.13 544.71 57229.88 88888.00 2001-11-01 03:05:02.104 305 15818.26 544.34 57230.24 88888.00 2001-11-01 03:05:03.104 305 15817.74 544.59 57230.12 88888.00 2001-11-01 03:05:04.104 305 15817.35 544.34 57230.48 88888.00 2001-11-01 03:05:05.104 305 15817.74 544.09 57230.61 88888.00 2001-11-01 03:05:06.104 305 15816.57 544.71 57230.61 88888.00 2001-11-01 03:05:07.104 305 15817.09 544.71 57230.24 88888.00 2001-11-01 03:05:08.104 305 15816.96 545.33 57230.36 88888.00 2001-11-01 03:05:09.104 305 15816.70 545.33 57230.24 88888.00 2001-11-01 03:05:10.104 305 15816.44 544.96 57231.22 88888.00 2001-11-01 03:05:11.104 305 15816.96 544.83 57231.34 88888.00 2001-11-01 03:05:12.104 305 15816.31 544.96 57230.73 88888.00 2001-11-01 03:05:13.104 305 15817.09 544.96 57230.97 88888.00 2001-11-01 03:05:14.104 305 15815.92 544.83 57230.85 88888.00 2001-11-01 03:05:15.104 305 15815.14 544.71 57231.34 88888.00 2001-11-01 03:05:16.104 305 15815.66 544.59 57230.97 88888.00 2001-11-01 03:05:17.104 305 15815.40 544.71 57230.85 88888.00 2001-11-01 03:05:18.104 305 15815.53 544.83 57231.34 88888.00 2001-11-01 03:05:19.104 305 15816.18 544.71 57231.59 88888.00 2001-11-01 03:05:20.104 305 15816.44 545.33 57231.59 88888.00 2001-11-01 03:05:21.104 305 15816.18 544.71 57231.83 88888.00 2001-11-01 03:05:22.104 305 15815.92 545.33 57232.07 88888.00 2001-11-01 03:05:23.104 305 15816.44 545.20 57232.44 88888.00 2001-11-01 03:05:24.104 305 15816.18 545.33 57232.44 88888.00 2001-11-01 03:05:25.104 305 15815.27 545.82 57232.69 88888.00 2001-11-01 03:05:26.104 305 15815.40 545.70 57232.20 88888.00 2001-11-01 03:05:27.104 305 15816.44 545.95 57232.56 88888.00 2001-11-01 03:05:28.104 305 15816.05 545.82 57232.32 88888.00 2001-11-01 03:05:29.104 305 15816.44 546.20 57233.05 88888.00 2001-11-01 03:05:30.104 305 15816.31 545.82 57233.18 88888.00 2001-11-01 03:05:31.104 305 15816.18 545.82 57233.05 88888.00 2001-11-01 03:05:32.104 305 15816.44 546.07 57232.69 88888.00 2001-11-01 03:05:33.104 305 15816.31 545.58 57233.30 88888.00 2001-11-01 03:05:34.104 305 15816.31 546.69 57233.30 88888.00 2001-11-01 03:05:35.104 305 15816.05 546.32 57233.79 88888.00 2001-11-01 03:05:36.104 305 15815.92 546.07 57233.30 88888.00 2001-11-01 03:05:37.104 305 15816.44 546.07 57233.42 88888.00 2001-11-01 03:05:38.104 305 15815.66 546.57 57233.54 88888.00 2001-11-01 03:05:39.104 305 15815.79 546.32 57233.91 88888.00 2001-11-01 03:05:40.104 305 15815.79 546.57 57233.66 88888.00 2001-11-01 03:05:41.104 305 15815.66 547.56 57233.30 88888.00 2001-11-01 03:05:42.104 305 15815.14 546.32 57234.03 88888.00 2001-11-01 03:05:43.104 305 15814.75 546.94 57234.15 88888.00 2001-11-01 03:05:44.104 305 15814.49 546.81 57233.42 88888.00 2001-11-01 03:05:45.104 305 15814.62 547.19 57233.42 88888.00 2001-11-01 03:05:46.104 305 15814.23 547.43 57233.91 88888.00 2001-11-01 03:05:47.104 305 15813.97 546.94 57233.30 88888.00 2001-11-01 03:05:48.104 305 15813.84 546.81 57233.18 88888.00 2001-11-01 03:05:49.104 305 15813.58 546.94 57233.18 88888.00 2001-11-01 03:05:50.104 305 15813.32 548.18 57233.54 88888.00 2001-11-01 03:05:51.104 305 15812.93 547.81 57233.18 88888.00 2001-11-01 03:05:52.104 305 15812.93 547.68 57233.18 88888.00 2001-11-01 03:05:53.104 305 15813.06 547.68 57233.30 88888.00 2001-11-01 03:05:54.104 305 15812.28 547.19 57233.05 88888.00 2001-11-01 03:05:55.104 305 15811.89 547.81 57233.42 88888.00 2001-11-01 03:05:56.104 305 15811.76 547.31 57232.69 88888.00 2001-11-01 03:05:57.104 305 15812.41 546.94 57232.07 88888.00 2001-11-01 03:05:58.104 305 15811.24 547.43 57233.05 88888.00 2001-11-01 03:05:59.104 305 15811.37 547.81 57232.56 88888.00 2001-11-01 03:06:00.104 305 15812.15 547.31 57232.20 88888.00 2001-11-01 03:06:01.104 305 15811.50 547.06 57232.20 88888.00 2001-11-01 03:06:02.104 305 15811.50 547.68 57232.56 88888.00 2001-11-01 03:06:03.104 305 15810.98 548.18 57232.32 88888.00 2001-11-01 03:06:04.104 305 15810.59 547.31 57232.44 88888.00 2001-11-01 03:06:05.104 305 15809.95 546.94 57232.44 88888.00 2001-11-01 03:06:06.104 305 15810.33 547.43 57232.44 88888.00 2001-11-01 03:06:07.104 305 15810.72 546.69 57231.83 88888.00 2001-11-01 03:06:08.104 305 15810.21 546.69 57232.07 88888.00 2001-11-01 03:06:09.104 305 15809.69 546.94 57231.46 88888.00 2001-11-01 03:06:10.104 305 15810.98 547.06 57231.71 88888.00 2001-11-01 03:06:11.104 305 15810.72 546.32 57231.34 88888.00 2001-11-01 03:06:12.104 305 15810.46 546.94 57231.22 88888.00 2001-11-01 03:06:13.104 305 15810.08 547.06 57230.85 88888.00 2001-11-01 03:06:14.104 305 15810.33 547.19 57230.24 88888.00 2001-11-01 03:06:15.104 305 15810.59 547.06 57230.73 88888.00 2001-11-01 03:06:16.104 305 15810.72 546.69 57231.34 88888.00 2001-11-01 03:06:17.104 305 15810.33 547.06 57230.97 88888.00 2001-11-01 03:06:18.104 305 15810.08 546.32 57230.12 88888.00 2001-11-01 03:06:19.104 305 15809.43 546.44 57230.12 88888.00 2001-11-01 03:06:20.104 305 15809.82 545.82 57230.61 88888.00 2001-11-01 03:06:21.104 305 15808.65 546.07 57230.73 88888.00 2001-11-01 03:06:22.104 305 15808.26 546.57 57230.00 88888.00 2001-11-01 03:06:23.104 305 15809.30 546.07 57229.63 88888.00 2001-11-01 03:06:24.104 305 15808.91 545.95 57230.12 88888.00 2001-11-01 03:06:25.104 305 15808.78 545.95 57229.51 88888.00 2001-11-01 03:06:26.104 305 15808.52 545.95 57230.12 88888.00 2001-11-01 03:06:27.104 305 15808.52 545.95 57229.63 88888.00 2001-11-01 03:06:28.104 305 15808.65 545.45 57229.38 88888.00 2001-11-01 03:06:29.104 305 15807.22 546.32 57229.51 88888.00 2001-11-01 03:06:30.104 305 15808.13 545.95 57229.26 88888.00 2001-11-01 03:06:31.104 305 15808.00 545.33 57230.00 88888.00 2001-11-01 03:06:32.104 305 15807.09 545.08 57228.89 88888.00 2001-11-01 03:06:33.104 305 15807.74 545.45 57228.65 88888.00 2001-11-01 03:06:34.104 305 15807.74 544.59 57229.38 88888.00 2001-11-01 03:06:35.104 305 15807.74 545.20 57228.77 88888.00 2001-11-01 03:06:36.104 305 15807.61 544.59 57228.77 88888.00 2001-11-01 03:06:37.104 305 15807.35 544.71 57229.51 88888.00 2001-11-01 03:06:38.104 305 15807.35 544.71 57229.26 88888.00 2001-11-01 03:06:39.104 305 15808.13 544.21 57228.89 88888.00 2001-11-01 03:06:40.104 305 15807.61 544.34 57228.77 88888.00 2001-11-01 03:06:41.104 305 15808.13 543.97 57229.02 88888.00 2001-11-01 03:06:42.104 305 15807.22 543.97 57229.02 88888.00 2001-11-01 03:06:43.104 305 15807.09 543.72 57228.04 88888.00 2001-11-01 03:06:44.104 305 15806.44 543.47 57228.41 88888.00 2001-11-01 03:06:45.104 305 15807.22 543.22 57228.89 88888.00 2001-11-01 03:06:46.104 305 15806.44 543.35 57228.77 88888.00 2001-11-01 03:06:47.104 305 15806.70 543.59 57228.65 88888.00 2001-11-01 03:06:48.104 305 15807.22 543.10 57228.65 88888.00 2001-11-01 03:06:49.104 305 15807.09 543.22 57229.14 88888.00 2001-11-01 03:06:50.104 305 15805.92 542.98 57228.65 88888.00 2001-11-01 03:06:51.104 305 15806.57 543.10 57228.53 88888.00 2001-11-01 03:06:52.104 305 15805.40 542.85 57228.53 88888.00 2001-11-01 03:06:53.104 305 15805.53 542.98 57228.04 88888.00 2001-11-01 03:06:54.104 305 15805.92 541.86 57228.41 88888.00 2001-11-01 03:06:55.104 305 15805.92 542.73 57229.02 88888.00 2001-11-01 03:06:56.104 305 15805.53 541.61 57228.29 88888.00 2001-11-01 03:06:57.104 305 15805.01 542.60 57228.04 88888.00 2001-11-01 03:06:58.104 305 15805.66 541.86 57228.16 88888.00 2001-11-01 03:06:59.104 305 15805.66 541.49 57227.80 88888.00 2001-11-01 03:07:00.104 305 15805.79 540.87 57227.92 88888.00 2001-11-01 03:07:01.104 305 15805.79 541.12 57227.67 88888.00 2001-11-01 03:07:02.104 305 15805.27 540.99 57228.53 88888.00 2001-11-01 03:07:03.104 305 15805.40 541.12 57228.41 88888.00 2001-11-01 03:07:04.104 305 15804.88 540.13 57228.04 88888.00 2001-11-01 03:07:05.104 305 15805.92 540.87 57228.29 88888.00 2001-11-01 03:07:06.104 305 15805.79 540.99 57228.16 88888.00 2001-11-01 03:07:07.104 305 15805.53 539.88 57227.92 88888.00 2001-11-01 03:07:08.104 305 15805.40 540.13 57228.16 88888.00 2001-11-01 03:07:09.104 305 15805.53 540.25 57228.04 88888.00 2001-11-01 03:07:10.104 305 15805.92 539.63 57229.02 88888.00 2001-11-01 03:07:11.104 305 15804.88 539.63 57229.02 88888.00 2001-11-01 03:07:12.104 305 15805.14 539.88 57228.29 88888.00 2001-11-01 03:07:13.104 305 15805.01 539.51 57228.89 88888.00 2001-11-01 03:07:14.104 305 15804.62 539.01 57228.53 88888.00 2001-11-01 03:07:15.104 305 15805.40 539.63 57228.77 88888.00 2001-11-01 03:07:16.104 305 15805.66 539.01 57229.26 88888.00 2001-11-01 03:07:17.104 305 15805.14 539.26 57229.02 88888.00 2001-11-01 03:07:18.104 305 15805.79 538.89 57229.38 88888.00 2001-11-01 03:07:19.104 305 15805.14 538.64 57229.63 88888.00 2001-11-01 03:07:20.104 305 15805.66 539.38 57229.14 88888.00 2001-11-01 03:07:21.104 305 15805.79 539.38 57229.75 88888.00 2001-11-01 03:07:22.104 305 15806.31 539.51 57229.88 88888.00 2001-11-01 03:07:23.104 305 15806.31 538.64 57230.12 88888.00 2001-11-01 03:07:24.104 305 15805.66 538.52 57229.88 88888.00 2001-11-01 03:07:25.104 305 15806.44 538.27 57229.51 88888.00 2001-11-01 03:07:26.104 305 15806.31 538.64 57229.88 88888.00 2001-11-01 03:07:27.104 305 15806.57 538.14 57229.75 88888.00 2001-11-01 03:07:28.104 305 15806.57 538.64 57230.61 88888.00 2001-11-01 03:07:29.104 305 15806.96 537.65 57230.48 88888.00 2001-11-01 03:07:30.104 305 15806.83 538.76 57230.97 88888.00 2001-11-01 03:07:31.104 305 15806.31 539.14 57230.73 88888.00 2001-11-01 03:07:32.104 305 15807.22 538.27 57231.46 88888.00 2001-11-01 03:07:33.104 305 15807.09 538.14 57231.83 88888.00 2001-11-01 03:07:34.104 305 15807.48 538.64 57231.95 88888.00 2001-11-01 03:07:35.104 305 15807.48 537.40 57231.59 88888.00 2001-11-01 03:07:36.104 305 15807.74 538.14 57232.07 88888.00 2001-11-01 03:07:37.104 305 15806.70 537.90 57231.83 88888.00 2001-11-01 03:07:38.104 305 15807.74 538.52 57232.07 88888.00 2001-11-01 03:07:39.104 305 15808.00 538.14 57232.69 88888.00 2001-11-01 03:07:40.104 305 15807.74 538.14 57233.54 88888.00 2001-11-01 03:07:41.104 305 15808.00 538.64 57233.30 88888.00 2001-11-01 03:07:42.104 305 15807.74 538.27 57232.81 88888.00 2001-11-01 03:07:43.104 305 15808.52 538.14 57233.66 88888.00 2001-11-01 03:07:44.104 305 15808.65 538.14 57233.30 88888.00 2001-11-01 03:07:45.104 305 15808.00 538.14 57233.54 88888.00 2001-11-01 03:07:46.104 305 15808.39 538.76 57233.30 88888.00 2001-11-01 03:07:47.104 305 15808.78 538.76 57234.27 88888.00 2001-11-01 03:07:48.104 305 15808.91 538.64 57234.64 88888.00 2001-11-01 03:07:49.104 305 15808.78 538.64 57234.52 88888.00 2001-11-01 03:07:50.104 305 15809.43 538.39 57235.25 88888.00 2001-11-01 03:07:51.104 305 15809.17 539.38 57235.50 88888.00 2001-11-01 03:07:52.104 305 15809.43 539.01 57235.99 88888.00 2001-11-01 03:07:53.104 305 15809.69 538.76 57236.11 88888.00 2001-11-01 03:07:54.104 305 15809.17 538.64 57235.62 88888.00 2001-11-01 03:07:55.104 305 15808.78 538.64 57235.13 88888.00 2001-11-01 03:07:56.104 305 15809.43 539.01 57235.86 88888.00 2001-11-01 03:07:57.104 305 15809.43 539.51 57236.36 88888.00 2001-11-01 03:07:58.104 305 15809.82 539.38 57235.99 88888.00 2001-11-01 03:07:59.104 305 15810.46 539.75 57236.48 88888.00 2001-11-01 03:08:00.104 305 15809.56 540.00 57237.09 88888.00 2001-11-01 03:08:01.104 305 15809.56 540.25 57237.21 88888.00 2001-11-01 03:08:02.104 305 15809.95 540.25 57237.33 88888.00 2001-11-01 03:08:03.104 305 15809.69 540.99 57237.45 88888.00 2001-11-01 03:08:04.104 305 15809.69 540.37 57237.21 88888.00 2001-11-01 03:08:05.104 305 15809.56 540.75 57237.82 88888.00 2001-11-01 03:08:06.104 305 15810.46 541.61 57238.07 88888.00 2001-11-01 03:08:07.104 305 15810.21 540.62 57238.31 88888.00 2001-11-01 03:08:08.104 305 15810.46 541.12 57238.31 88888.00 2001-11-01 03:08:09.104 305 15810.33 541.49 57237.94 88888.00 2001-11-01 03:08:10.104 305 15810.85 542.36 57238.80 88888.00 2001-11-01 03:08:11.104 305 15810.72 541.98 57239.04 88888.00 2001-11-01 03:08:12.104 305 15811.11 541.98 57239.04 88888.00 2001-11-01 03:08:13.104 305 15810.33 541.74 57239.41 88888.00 2001-11-01 03:08:14.104 305 15810.98 542.48 57239.16 88888.00 2001-11-01 03:08:15.104 305 15810.98 542.23 57239.66 88888.00 2001-11-01 03:08:16.104 305 15810.98 542.48 57239.29 88888.00 2001-11-01 03:08:17.104 305 15810.72 542.60 57240.02 88888.00 2001-11-01 03:08:18.104 305 15810.59 542.60 57239.41 88888.00 2001-11-01 03:08:19.104 305 15811.50 542.36 57239.78 88888.00 2001-11-01 03:08:20.104 305 15811.24 541.74 57239.78 88888.00 2001-11-01 03:08:21.104 305 15811.63 542.48 57240.39 88888.00 2001-11-01 03:08:22.104 305 15811.11 542.36 57239.66 88888.00 2001-11-01 03:08:23.104 305 15811.24 542.11 57240.63 88888.00 2001-11-01 03:08:24.104 305 15811.24 542.98 57240.39 88888.00 2001-11-01 03:08:25.104 305 15810.98 542.36 57240.14 88888.00 2001-11-01 03:08:26.104 305 15810.59 542.48 57240.27 88888.00 2001-11-01 03:08:27.104 305 15810.72 542.60 57241.12 88888.00 2001-11-01 03:08:28.104 305 15810.59 542.73 57240.63 88888.00 2001-11-01 03:08:29.104 305 15811.63 542.23 57241.25 88888.00 2001-11-01 03:08:30.104 305 15811.50 543.22 57241.61 88888.00 2001-11-01 03:08:31.104 305 15811.63 542.98 57241.61 88888.00 2001-11-01 03:08:32.104 305 15811.11 543.10 57241.25 88888.00 2001-11-01 03:08:33.104 305 15811.11 542.73 57241.86 88888.00 2001-11-01 03:08:34.104 305 15811.11 543.97 57241.61 88888.00 2001-11-01 03:08:35.104 305 15810.59 542.85 57241.61 88888.00 2001-11-01 03:08:36.104 305 15810.98 542.60 57241.61 88888.00 2001-11-01 03:08:37.104 305 15810.72 542.36 57241.98 88888.00 2001-11-01 03:08:38.104 305 15811.37 542.48 57242.47 88888.00 2001-11-01 03:08:39.104 305 15810.59 542.73 57241.86 88888.00 2001-11-01 03:08:40.104 305 15810.59 542.36 57242.34 88888.00 2001-11-01 03:08:41.104 305 15809.82 542.60 57242.22 88888.00 2001-11-01 03:08:42.104 305 15810.59 542.73 57242.96 88888.00 2001-11-01 03:08:43.104 305 15810.08 542.60 57243.08 88888.00 2001-11-01 03:08:44.104 305 15810.72 542.60 57242.47 88888.00 2001-11-01 03:08:45.104 305 15810.08 542.60 57242.83 88888.00 2001-11-01 03:08:46.104 305 15810.21 542.98 57242.96 88888.00 2001-11-01 03:08:47.104 305 15810.21 543.10 57242.96 88888.00 2001-11-01 03:08:48.104 305 15809.69 543.10 57243.32 88888.00 2001-11-01 03:08:49.104 305 15809.56 543.22 57243.45 88888.00 2001-11-01 03:08:50.104 305 15809.17 542.98 57243.32 88888.00 2001-11-01 03:08:51.104 305 15809.43 542.85 57243.20 88888.00 2001-11-01 03:08:52.104 305 15808.78 542.98 57243.45 88888.00 2001-11-01 03:08:53.104 305 15809.56 543.47 57243.69 88888.00 2001-11-01 03:08:54.104 305 15809.04 543.47 57243.32 88888.00 2001-11-01 03:08:55.104 305 15808.91 543.84 57242.96 88888.00 2001-11-01 03:08:56.104 305 15809.04 543.35 57243.93 88888.00 2001-11-01 03:08:57.104 305 15809.43 543.97 57243.93 88888.00 2001-11-01 03:08:58.104 305 15809.04 544.21 57243.81 88888.00 2001-11-01 03:08:59.104 305 15809.04 543.72 57243.69 88888.00 2001-11-01 03:09:00.104 305 15807.87 543.97 57243.81 88888.00 2001-11-01 03:09:01.104 305 15808.52 543.59 57244.42 88888.00 2001-11-01 03:09:02.104 305 15808.65 544.34 57244.30 88888.00 2001-11-01 03:09:03.104 305 15808.65 544.21 57243.93 88888.00 2001-11-01 03:09:04.104 305 15807.87 544.09 57243.69 88888.00 2001-11-01 03:09:05.104 305 15808.91 544.96 57243.93 88888.00 2001-11-01 03:09:06.104 305 15808.13 544.71 57244.05 88888.00 2001-11-01 03:09:07.104 305 15808.00 544.46 57244.05 88888.00 2001-11-01 03:09:08.103 305 15808.52 544.34 57244.30 88888.00 2001-11-01 03:09:09.103 305 15807.74 544.46 57244.79 88888.00 2001-11-01 03:09:10.103 305 15808.26 544.83 57244.67 88888.00 2001-11-01 03:09:11.103 305 15807.48 544.34 57244.79 88888.00 2001-11-01 03:09:12.103 305 15808.52 544.71 57244.30 88888.00 2001-11-01 03:09:13.103 305 15807.74 544.46 57244.79 88888.00 2001-11-01 03:09:14.103 305 15808.39 544.96 57244.55 88888.00 2001-11-01 03:09:15.103 305 15808.13 544.46 57244.91 88888.00 2001-11-01 03:09:16.103 305 15807.61 544.71 57244.67 88888.00 2001-11-01 03:09:17.103 305 15807.35 544.59 57244.91 88888.00 2001-11-01 03:09:18.103 305 15808.26 545.20 57244.55 88888.00 2001-11-01 03:09:19.103 305 15808.13 545.33 57245.40 88888.00 2001-11-01 03:09:20.103 305 15808.65 545.33 57245.04 88888.00 2001-11-01 03:09:21.103 305 15807.74 545.45 57244.79 88888.00 2001-11-01 03:09:22.103 305 15807.09 546.07 57244.67 88888.00 2001-11-01 03:09:23.103 305 15808.00 545.70 57245.64 88888.00 2001-11-01 03:09:24.103 305 15807.61 545.82 57246.01 88888.00 2001-11-01 03:09:25.103 305 15807.22 545.33 57245.52 88888.00 2001-11-01 03:09:26.103 305 15808.13 545.82 57245.89 88888.00 2001-11-01 03:09:27.103 305 15807.87 546.07 57245.89 88888.00 2001-11-01 03:09:28.103 305 15807.87 546.69 57246.38 88888.00 2001-11-01 03:09:29.103 305 15808.26 546.32 57245.89 88888.00 2001-11-01 03:09:30.103 305 15808.52 545.70 57245.89 88888.00 2001-11-01 03:09:31.103 305 15807.48 545.95 57246.75 88888.00 2001-11-01 03:09:32.103 305 15808.00 546.57 57245.89 88888.00 2001-11-01 03:09:33.103 305 15807.48 546.94 57246.01 88888.00 2001-11-01 03:09:34.103 305 15808.52 546.32 57246.62 88888.00 2001-11-01 03:09:35.103 305 15808.00 546.94 57246.50 88888.00 2001-11-01 03:09:36.103 305 15807.35 546.44 57247.36 88888.00 2001-11-01 03:09:37.103 305 15806.70 546.94 57247.11 88888.00 2001-11-01 03:09:38.103 305 15807.48 545.95 57246.62 88888.00 2001-11-01 03:09:39.103 305 15807.22 546.57 57247.36 88888.00 2001-11-01 03:09:40.103 305 15807.35 546.32 57246.99 88888.00 2001-11-01 03:09:41.103 305 15807.74 546.20 57246.50 88888.00 2001-11-01 03:09:42.103 305 15807.22 546.07 57246.87 88888.00 2001-11-01 03:09:43.103 305 15806.96 546.94 57247.48 88888.00 2001-11-01 03:09:44.103 305 15806.70 546.94 57247.36 88888.00 2001-11-01 03:09:45.103 305 15807.35 547.68 57246.99 88888.00 2001-11-01 03:09:46.103 305 15806.05 546.94 57247.23 88888.00 2001-11-01 03:09:47.103 305 15806.44 547.43 57247.36 88888.00 2001-11-01 03:09:48.103 305 15806.44 546.81 57247.60 88888.00 2001-11-01 03:09:49.103 305 15805.79 547.81 57247.72 88888.00 2001-11-01 03:09:50.103 305 15806.18 547.81 57247.72 88888.00 2001-11-01 03:09:51.103 305 15806.57 546.94 57248.09 88888.00 2001-11-01 03:09:52.103 305 15806.18 547.19 57247.97 88888.00 2001-11-01 03:09:53.103 305 15806.05 546.81 57248.21 88888.00 2001-11-01 03:09:54.103 305 15806.31 547.31 57248.21 88888.00 2001-11-01 03:09:55.103 305 15805.92 547.19 57247.85 88888.00 2001-11-01 03:09:56.103 305 15806.05 547.68 57248.09 88888.00 2001-11-01 03:09:57.103 305 15805.14 547.19 57248.95 88888.00 2001-11-01 03:09:58.103 305 15805.53 547.43 57248.58 88888.00 2001-11-01 03:09:59.103 305 15805.40 547.68 57248.34 88888.00 2001-11-01 03:10:00.103 305 15805.27 547.68 57248.34 88888.00 2001-11-01 03:10:01.103 305 15805.01 547.06 57248.70 88888.00 2001-11-01 03:10:02.103 305 15805.79 546.94 57248.70 88888.00 2001-11-01 03:10:03.103 305 15805.92 547.68 57248.70 88888.00 2001-11-01 03:10:04.103 305 15805.01 547.43 57248.95 88888.00 2001-11-01 03:10:05.103 305 15805.66 547.43 57248.70 88888.00 2001-11-01 03:10:06.103 305 15805.53 547.19 57248.82 88888.00 2001-11-01 03:10:07.103 305 15804.75 547.56 57248.70 88888.00 2001-11-01 03:10:08.103 305 15804.36 547.68 57248.82 88888.00 2001-11-01 03:10:09.103 305 15804.88 546.69 57248.95 88888.00 2001-11-01 03:10:10.103 305 15805.53 547.56 57248.82 88888.00 2001-11-01 03:10:11.103 305 15804.88 547.56 57249.07 88888.00 2001-11-01 03:10:12.103 305 15804.36 547.43 57249.68 88888.00 2001-11-01 03:10:13.103 305 15804.36 548.05 57249.44 88888.00 2001-11-01 03:10:14.103 305 15804.23 547.56 57249.31 88888.00 2001-11-01 03:10:15.103 305 15804.36 547.68 57248.95 88888.00 2001-11-01 03:10:16.103 305 15804.49 546.81 57249.80 88888.00 2001-11-01 03:10:17.103 305 15803.97 547.68 57250.05 88888.00 2001-11-01 03:10:18.103 305 15804.75 546.94 57249.68 88888.00 2001-11-01 03:10:19.103 305 15804.49 546.94 57249.44 88888.00 2001-11-01 03:10:20.103 305 15804.88 547.43 57250.29 88888.00 2001-11-01 03:10:21.103 305 15804.36 547.56 57250.05 88888.00 2001-11-01 03:10:22.103 305 15804.62 547.31 57250.54 88888.00 2001-11-01 03:10:23.103 305 15805.01 546.94 57249.68 88888.00 2001-11-01 03:10:24.103 305 15803.71 547.43 57250.66 88888.00 2001-11-01 03:10:25.103 305 15804.88 546.94 57249.93 88888.00 2001-11-01 03:10:26.103 305 15804.36 546.94 57250.05 88888.00 2001-11-01 03:10:27.103 305 15804.62 547.19 57251.03 88888.00 2001-11-01 03:10:28.103 305 15805.40 547.81 57250.29 88888.00 2001-11-01 03:10:29.103 305 15805.01 547.31 57250.17 88888.00 2001-11-01 03:10:30.103 305 15804.75 547.06 57250.54 88888.00 2001-11-01 03:10:31.103 305 15805.27 547.19 57250.41 88888.00 2001-11-01 03:10:32.103 305 15805.27 546.94 57251.52 88888.00 2001-11-01 03:10:33.103 305 15805.40 547.56 57251.03 88888.00 2001-11-01 03:10:34.103 305 15805.66 547.81 57251.27 88888.00 2001-11-01 03:10:35.103 305 15805.66 546.94 57251.39 88888.00 2001-11-01 03:10:36.103 305 15805.66 547.43 57251.27 88888.00 2001-11-01 03:10:37.103 305 15805.14 547.81 57251.15 88888.00 2001-11-01 03:10:38.103 305 15805.92 547.06 57251.64 88888.00 2001-11-01 03:10:39.103 305 15805.66 547.19 57251.64 88888.00 2001-11-01 03:10:40.103 305 15806.31 547.81 57251.76 88888.00 2001-11-01 03:10:41.103 305 15805.92 547.19 57251.39 88888.00 2001-11-01 03:10:42.103 305 15806.83 548.30 57252.00 88888.00 2001-11-01 03:10:43.103 305 15806.70 547.31 57252.12 88888.00 2001-11-01 03:10:44.103 305 15806.70 547.68 57252.00 88888.00 2001-11-01 03:10:45.103 305 15806.57 547.31 57251.27 88888.00 2001-11-01 03:10:46.103 305 15807.35 547.06 57251.39 88888.00 2001-11-01 03:10:47.103 305 15806.96 547.56 57251.88 88888.00 2001-11-01 03:10:48.103 305 15806.96 546.94 57252.12 88888.00 2001-11-01 03:10:49.103 305 15806.70 547.06 57252.61 88888.00 2001-11-01 03:10:50.103 305 15807.35 547.56 57252.37 88888.00 2001-11-01 03:10:51.103 305 15808.00 546.57 57252.86 88888.00 2001-11-01 03:10:52.103 305 15808.26 546.94 57253.35 88888.00 2001-11-01 03:10:53.103 305 15808.65 546.57 57253.59 88888.00 2001-11-01 03:10:54.103 305 15809.30 547.19 57252.98 88888.00 2001-11-01 03:10:55.103 305 15809.56 546.94 57253.84 88888.00 2001-11-01 03:10:56.103 305 15810.08 546.20 57253.84 88888.00 2001-11-01 03:10:57.103 305 15809.43 546.44 57254.20 88888.00 2001-11-01 03:10:58.103 305 15809.82 546.81 57253.59 88888.00 2001-11-01 03:10:59.103 305 15810.46 546.20 57254.20 88888.00 2001-11-01 03:11:00.103 305 15810.46 546.81 57254.70 88888.00 2001-11-01 03:11:01.103 305 15810.21 546.44 57255.06 88888.00 2001-11-01 03:11:02.103 305 15811.37 546.57 57254.57 88888.00 2001-11-01 03:11:03.103 305 15811.37 546.44 57255.43 88888.00 2001-11-01 03:11:04.103 305 15811.11 547.31 57255.18 88888.00 2001-11-01 03:11:05.103 305 15811.63 546.69 57255.43 88888.00 2001-11-01 03:11:06.103 305 15811.63 546.69 57255.67 88888.00 2001-11-01 03:11:07.103 305 15813.19 546.57 57255.67 88888.00 2001-11-01 03:11:08.103 305 15812.54 546.20 57256.28 88888.00 2001-11-01 03:11:09.103 305 15813.06 545.82 57256.89 88888.00 2001-11-01 03:11:10.103 305 15813.97 546.32 57256.77 88888.00 2001-11-01 03:11:11.103 305 15813.84 545.95 57256.77 88888.00 2001-11-01 03:11:12.103 305 15813.97 546.44 57257.14 88888.00 2001-11-01 03:11:13.103 305 15813.84 545.95 57257.26 88888.00 2001-11-01 03:11:14.103 305 15814.62 546.57 57257.14 88888.00 2001-11-01 03:11:15.103 305 15814.10 545.82 57257.63 88888.00 2001-11-01 03:11:16.103 305 15814.62 546.69 57258.48 88888.00 2001-11-01 03:11:17.103 305 15815.14 546.20 57258.12 88888.00 2001-11-01 03:11:18.103 305 15815.01 545.70 57258.61 88888.00 2001-11-01 03:11:19.103 305 15814.75 545.70 57258.36 88888.00 2001-11-01 03:11:20.103 305 15815.53 546.07 57258.97 88888.00 2001-11-01 03:11:21.103 305 15815.40 546.07 57259.34 88888.00 2001-11-01 03:11:22.103 305 15815.66 545.33 57259.71 88888.00 2001-11-01 03:11:23.103 305 15816.05 546.57 57259.83 88888.00 2001-11-01 03:11:24.103 305 15815.27 545.45 57259.83 88888.00 2001-11-01 03:11:25.103 305 15816.44 545.95 57260.32 88888.00 2001-11-01 03:11:26.103 305 15815.66 546.44 57260.81 88888.00 2001-11-01 03:11:27.103 305 15816.31 546.32 57261.17 88888.00 2001-11-01 03:11:28.103 305 15816.44 546.32 57260.56 88888.00 2001-11-01 03:11:29.103 305 15816.70 546.20 57260.56 88888.00 2001-11-01 03:11:30.103 305 15816.70 545.45 57261.30 88888.00 2001-11-01 03:11:31.103 305 15816.57 546.44 57261.66 88888.00 2001-11-01 03:11:32.103 305 15816.31 545.95 57261.79 88888.00 2001-11-01 03:11:33.103 305 15816.96 545.45 57262.89 88888.00 2001-11-01 03:11:34.103 305 15817.61 546.44 57262.03 88888.00 2001-11-01 03:11:35.103 305 15817.35 546.44 57261.66 88888.00 2001-11-01 03:11:36.103 305 15817.48 546.07 57262.39 88888.00 2001-11-01 03:11:37.103 305 15818.13 545.95 57263.01 88888.00 2001-11-01 03:11:38.103 305 15817.87 546.44 57262.76 88888.00 2001-11-01 03:11:39.103 305 15818.00 546.57 57263.50 88888.00 2001-11-01 03:11:40.103 305 15818.13 546.44 57263.50 88888.00 2001-11-01 03:11:41.103 305 15818.65 546.57 57263.74 88888.00 2001-11-01 03:11:42.103 305 15818.26 545.95 57263.50 88888.00 2001-11-01 03:11:43.103 305 15819.04 546.32 57263.74 88888.00 2001-11-01 03:11:44.103 305 15819.04 546.20 57264.23 88888.00 2001-11-01 03:11:45.103 305 15819.30 545.95 57263.62 88888.00 2001-11-01 03:11:46.103 305 15819.56 546.32 57265.09 88888.00 2001-11-01 03:11:47.103 305 15819.56 546.20 57264.84 88888.00 2001-11-01 03:11:48.103 305 15819.95 546.20 57264.48 88888.00 2001-11-01 03:11:49.103 305 15819.82 546.94 57264.72 88888.00 2001-11-01 03:11:50.103 305 15820.08 546.69 57264.84 88888.00 2001-11-01 03:11:51.103 305 15820.99 546.69 57265.09 88888.00 2001-11-01 03:11:52.103 305 15820.73 546.44 57265.57 88888.00 2001-11-01 03:11:53.103 305 15820.73 546.57 57265.57 88888.00 2001-11-01 03:11:54.103 305 15821.25 546.32 57265.57 88888.00 2001-11-01 03:11:55.103 305 15821.38 547.31 57265.57 88888.00 2001-11-01 03:11:56.103 305 15821.90 547.43 57265.94 88888.00 2001-11-01 03:11:57.103 305 15822.55 546.57 57266.43 88888.00 2001-11-01 03:11:58.103 305 15822.42 547.06 57267.29 88888.00 2001-11-01 03:11:59.103 305 15822.16 546.94 57267.16 88888.00 2001-11-01 03:12:00.103 305 15822.55 547.06 57267.16 88888.00 2001-11-01 03:12:01.103 305 15823.85 547.81 57267.53 88888.00 2001-11-01 03:12:02.103 305 15822.94 547.56 57267.04 88888.00 2001-11-01 03:12:03.103 305 15823.59 547.43 57267.78 88888.00 2001-11-01 03:12:04.103 305 15823.46 547.31 57268.39 88888.00 2001-11-01 03:12:05.103 305 15823.46 548.18 57267.78 88888.00 2001-11-01 03:12:06.103 305 15823.46 547.19 57268.27 88888.00 2001-11-01 03:12:07.103 305 15823.72 547.56 57268.14 88888.00 2001-11-01 03:12:08.103 305 15824.11 547.81 57269.12 88888.00 2001-11-01 03:12:09.103 305 15823.98 548.55 57268.63 88888.00 2001-11-01 03:12:10.103 305 15823.59 547.81 57269.00 88888.00 2001-11-01 03:12:11.103 305 15824.11 548.80 57268.88 88888.00 2001-11-01 03:12:12.103 305 15823.85 547.93 57269.37 88888.00 2001-11-01 03:12:13.103 305 15824.50 548.67 57269.61 88888.00 2001-11-01 03:12:14.103 305 15823.98 548.80 57269.49 88888.00 2001-11-01 03:12:15.103 305 15824.24 548.67 57269.98 88888.00 2001-11-01 03:12:16.103 305 15823.85 549.04 57270.71 88888.00 2001-11-01 03:12:17.103 305 15824.63 548.55 57270.22 88888.00 2001-11-01 03:12:18.103 305 15824.63 549.66 57270.71 88888.00 2001-11-01 03:12:19.103 305 15823.85 549.29 57270.59 88888.00 2001-11-01 03:12:20.103 305 15824.24 549.04 57270.83 88888.00 2001-11-01 03:12:21.103 305 15823.85 549.29 57270.59 88888.00 2001-11-01 03:12:22.103 305 15825.02 549.29 57271.08 88888.00 2001-11-01 03:12:23.103 305 15824.24 549.66 57271.57 88888.00 2001-11-01 03:12:24.103 305 15824.63 549.04 57271.93 88888.00 2001-11-01 03:12:25.103 305 15823.59 549.91 57271.08 88888.00 2001-11-01 03:12:26.103 305 15823.85 550.16 57271.32 88888.00 2001-11-01 03:12:27.103 305 15823.85 549.54 57271.69 88888.00 2001-11-01 03:12:28.103 305 15823.98 550.03 57271.45 88888.00 2001-11-01 03:12:29.103 305 15824.24 550.90 57271.81 88888.00 2001-11-01 03:12:30.103 305 15823.98 550.03 57271.57 88888.00 2001-11-01 03:12:31.103 305 15824.24 550.65 57271.81 88888.00 2001-11-01 03:12:32.103 305 15824.24 550.90 57271.69 88888.00 2001-11-01 03:12:33.103 305 15823.59 550.53 57271.81 88888.00 2001-11-01 03:12:34.103 305 15824.63 551.27 57272.54 88888.00 2001-11-01 03:12:35.103 305 15823.72 550.78 57272.30 88888.00 2001-11-01 03:12:36.103 305 15824.76 551.03 57272.30 88888.00 2001-11-01 03:12:37.103 305 15823.85 550.90 57272.67 88888.00 2001-11-01 03:12:38.103 305 15825.28 550.90 57272.18 88888.00 2001-11-01 03:12:39.103 305 15825.02 550.90 57272.42 88888.00 2001-11-01 03:12:40.103 305 15825.02 550.90 57272.42 88888.00 2001-11-01 03:12:41.103 305 15824.76 550.78 57272.54 88888.00 2001-11-01 03:12:42.103 305 15825.54 551.40 57272.67 88888.00 2001-11-01 03:12:43.103 305 15824.76 551.03 57273.40 88888.00 2001-11-01 03:12:44.103 305 15825.93 552.14 57272.67 88888.00 2001-11-01 03:12:45.103 305 15825.54 551.89 57273.77 88888.00 2001-11-01 03:12:46.103 305 15824.63 551.89 57273.40 88888.00 2001-11-01 03:12:47.103 305 15825.28 551.64 57273.64 88888.00 2001-11-01 03:12:48.103 305 15825.02 552.02 57273.04 88888.00 2001-11-01 03:12:49.103 305 15824.76 552.02 57273.52 88888.00 2001-11-01 03:12:50.103 305 15825.02 552.39 57272.42 88888.00 2001-11-01 03:12:51.103 305 15825.80 552.39 57274.01 88888.00 2001-11-01 03:12:52.103 305 15826.06 551.64 57273.77 88888.00 2001-11-01 03:12:53.103 305 15825.67 552.64 57273.77 88888.00 2001-11-01 03:12:54.103 305 15825.80 552.64 57273.77 88888.00 2001-11-01 03:12:55.103 305 15825.67 552.39 57274.26 88888.00 2001-11-01 03:12:56.103 305 15825.02 552.76 57274.13 88888.00 2001-11-01 03:12:57.103 305 15825.67 552.14 57273.77 88888.00 2001-11-01 03:12:58.103 305 15826.32 553.25 57273.64 88888.00 2001-11-01 03:12:59.103 305 15825.41 552.14 57274.26 88888.00 2001-11-01 03:13:00.103 305 15826.32 553.25 57273.77 88888.00 2001-11-01 03:13:01.103 305 15825.80 552.64 57273.64 88888.00 2001-11-01 03:13:02.103 305 15825.67 552.64 57273.77 88888.00 2001-11-01 03:13:03.103 305 15825.80 553.38 57273.77 88888.00 2001-11-01 03:13:04.103 305 15825.80 552.88 57274.62 88888.00 2001-11-01 03:13:05.103 305 15825.80 553.01 57274.62 88888.00 2001-11-01 03:13:06.103 305 15825.15 553.63 57274.50 88888.00 2001-11-01 03:13:07.103 305 15825.28 553.25 57274.50 88888.00 2001-11-01 03:13:08.103 305 15825.28 553.38 57274.13 88888.00 2001-11-01 03:13:09.103 305 15825.54 553.75 57274.62 88888.00 2001-11-01 03:13:10.103 305 15825.02 554.25 57274.38 88888.00 2001-11-01 03:13:11.103 305 15824.76 553.38 57274.38 88888.00 2001-11-01 03:13:12.103 305 15824.37 553.13 57274.87 88888.00 2001-11-01 03:13:13.103 305 15824.63 553.63 57274.38 88888.00 2001-11-01 03:13:14.103 305 15823.72 553.38 57274.87 88888.00 2001-11-01 03:13:15.103 305 15824.37 554.00 57274.62 88888.00 2001-11-01 03:13:16.103 305 15824.11 554.49 57275.60 88888.00 2001-11-01 03:13:17.103 305 15823.72 553.63 57274.99 88888.00 2001-11-01 03:13:18.103 305 15823.46 553.63 57274.38 88888.00 2001-11-01 03:13:19.103 305 15823.33 554.62 57275.11 88888.00 2001-11-01 03:13:20.103 305 15822.94 555.11 57274.50 88888.00 2001-11-01 03:13:21.103 305 15823.07 554.74 57274.87 88888.00 2001-11-01 03:13:22.103 305 15822.68 554.25 57274.75 88888.00 2001-11-01 03:13:23.103 305 15822.55 554.87 57274.99 88888.00 2001-11-01 03:13:24.103 305 15821.90 554.37 57275.23 88888.00 2001-11-01 03:13:25.103 305 15821.38 554.49 57274.87 88888.00 2001-11-01 03:13:26.103 305 15821.38 555.48 57274.50 88888.00 2001-11-01 03:13:27.103 305 15822.03 554.49 57274.62 88888.00 2001-11-01 03:13:28.103 305 15820.60 555.48 57275.23 88888.00 2001-11-01 03:13:29.103 305 15821.12 554.99 57274.50 88888.00 2001-11-01 03:13:30.103 305 15820.47 555.48 57274.50 88888.00 2001-11-01 03:13:31.103 305 15819.95 555.61 57274.13 88888.00 2001-11-01 03:13:32.103 305 15820.21 555.98 57274.50 88888.00 2001-11-01 03:13:33.103 305 15819.56 555.86 57274.75 88888.00 2001-11-01 03:13:34.103 305 15819.95 555.98 57274.01 88888.00 2001-11-01 03:13:35.103 305 15819.30 555.73 57273.89 88888.00 2001-11-01 03:13:36.103 305 15819.56 555.73 57274.26 88888.00 2001-11-01 03:13:37.103 305 15819.04 556.48 57274.26 88888.00 2001-11-01 03:13:38.103 305 15819.30 556.35 57273.52 88888.00 2001-11-01 03:13:39.103 305 15818.26 556.97 57273.28 88888.00 2001-11-01 03:13:40.103 305 15818.65 556.97 57273.89 88888.00 2001-11-01 03:13:41.103 305 15818.52 556.97 57273.28 88888.00 2001-11-01 03:13:42.103 305 15818.39 556.35 57274.01 88888.00 2001-11-01 03:13:43.103 305 15818.00 556.60 57273.40 88888.00 2001-11-01 03:13:44.103 305 15818.13 556.60 57273.64 88888.00 2001-11-01 03:13:45.103 305 15818.26 557.09 57274.01 88888.00 2001-11-01 03:13:46.103 305 15817.22 556.97 57273.04 88888.00 2001-11-01 03:13:47.103 305 15817.61 556.85 57273.04 88888.00 2001-11-01 03:13:48.103 305 15816.70 557.22 57273.64 88888.00 2001-11-01 03:13:49.103 305 15816.31 557.22 57273.16 88888.00 2001-11-01 03:13:50.103 305 15816.44 557.59 57273.16 88888.00 2001-11-01 03:13:51.103 305 15815.66 557.47 57273.16 88888.00 2001-11-01 03:13:52.103 305 15816.44 557.84 57272.79 88888.00 2001-11-01 03:13:53.103 305 15815.53 557.84 57272.67 88888.00 2001-11-01 03:13:54.103 305 15815.27 557.96 57272.67 88888.00 2001-11-01 03:13:55.103 305 15816.05 558.09 57272.30 88888.00 2001-11-01 03:13:56.103 305 15815.01 558.21 57272.18 88888.00 2001-11-01 03:13:57.103 305 15815.01 558.58 57271.81 88888.00 2001-11-01 03:13:58.103 305 15815.14 558.70 57271.93 88888.00 2001-11-01 03:13:59.103 305 15814.62 558.46 57271.69 88888.00 2001-11-01 03:14:00.103 305 15814.36 559.08 57271.81 88888.00 2001-11-01 03:14:01.103 305 15814.10 559.32 57271.69 88888.00 2001-11-01 03:14:02.103 305 15813.97 559.32 57271.08 88888.00 2001-11-01 03:14:03.103 305 15814.36 559.08 57271.45 88888.00 2001-11-01 03:14:04.103 305 15814.23 559.45 57271.32 88888.00 2001-11-01 03:14:05.103 305 15813.84 559.20 57271.32 88888.00 2001-11-01 03:14:06.103 305 15814.23 559.45 57271.69 88888.00 2001-11-01 03:14:07.103 305 15813.84 559.08 57271.20 88888.00 2001-11-01 03:14:08.103 305 15813.45 559.45 57270.83 88888.00 2001-11-01 03:14:09.103 305 15813.58 559.82 57271.20 88888.00 2001-11-01 03:14:10.103 305 15813.71 559.70 57270.83 88888.00 2001-11-01 03:14:11.103 305 15813.19 560.19 57271.08 88888.00 2001-11-01 03:14:12.103 305 15813.32 560.19 57270.22 88888.00 2001-11-01 03:14:13.103 305 15813.45 560.19 57270.83 88888.00 2001-11-01 03:14:14.103 305 15813.32 559.70 57271.20 88888.00 2001-11-01 03:14:15.103 305 15813.45 559.82 57270.22 88888.00 2001-11-01 03:14:16.103 305 15812.67 560.56 57270.34 88888.00 2001-11-01 03:14:17.103 305 15813.71 560.93 57269.73 88888.00 2001-11-01 03:14:18.103 305 15812.93 559.94 57269.86 88888.00 2001-11-01 03:14:19.103 305 15812.67 560.31 57269.73 88888.00 2001-11-01 03:14:20.103 305 15813.32 560.69 57270.22 88888.00 2001-11-01 03:14:21.103 305 15812.80 560.44 57270.34 88888.00 2001-11-01 03:14:22.103 305 15812.28 560.81 57270.59 88888.00 2001-11-01 03:14:23.103 305 15812.54 560.07 57270.22 88888.00 2001-11-01 03:14:24.103 305 15812.28 560.69 57270.34 88888.00 2001-11-01 03:14:25.103 305 15813.19 560.93 57269.73 88888.00 2001-11-01 03:14:26.103 305 15812.67 560.69 57269.98 88888.00 2001-11-01 03:14:27.103 305 15812.80 561.18 57270.34 88888.00 2001-11-01 03:14:28.103 305 15812.67 561.06 57270.10 88888.00 2001-11-01 03:14:29.103 305 15812.28 560.93 57270.10 88888.00 2001-11-01 03:14:30.103 305 15812.54 560.56 57269.98 88888.00 2001-11-01 03:14:31.103 305 15813.06 561.31 57270.34 88888.00 2001-11-01 03:14:32.103 305 15812.80 561.55 57270.46 88888.00 2001-11-01 03:14:33.103 305 15812.80 561.06 57269.49 88888.00 2001-11-01 03:14:34.103 305 15811.89 561.55 57270.10 88888.00 2001-11-01 03:14:35.103 305 15813.45 561.31 57270.46 88888.00 2001-11-01 03:14:36.103 305 15812.41 561.55 57269.86 88888.00 2001-11-01 03:14:37.103 305 15812.54 561.31 57270.46 88888.00 2001-11-01 03:14:38.103 305 15812.41 561.43 57269.98 88888.00 2001-11-01 03:14:39.103 305 15812.67 561.31 57270.10 88888.00 2001-11-01 03:14:40.103 305 15812.54 561.80 57269.98 88888.00 2001-11-01 03:14:41.103 305 15812.93 561.92 57269.37 88888.00 2001-11-01 03:14:42.103 305 15812.93 561.43 57270.10 88888.00 2001-11-01 03:14:43.103 305 15812.80 561.92 57270.22 88888.00 2001-11-01 03:14:44.103 305 15812.80 562.42 57269.12 88888.00 2001-11-01 03:14:45.103 305 15813.06 561.80 57269.98 88888.00 2001-11-01 03:14:46.103 305 15812.67 562.42 57269.98 88888.00 2001-11-01 03:14:47.103 305 15812.80 562.42 57270.10 88888.00 2001-11-01 03:14:48.103 305 15812.93 561.92 57270.34 88888.00 2001-11-01 03:14:49.103 305 15812.80 562.67 57269.86 88888.00 2001-11-01 03:14:50.103 305 15813.58 562.17 57270.46 88888.00 2001-11-01 03:14:51.103 305 15812.67 562.17 57270.46 88888.00 2001-11-01 03:14:52.103 305 15812.93 562.42 57269.98 88888.00 2001-11-01 03:14:53.103 305 15813.06 562.54 57269.86 88888.00 2001-11-01 03:14:54.103 305 15812.93 562.05 57269.86 88888.00 2001-11-01 03:14:55.103 305 15812.54 563.29 57269.73 88888.00 2001-11-01 03:14:56.103 305 15812.67 562.79 57269.86 88888.00 2001-11-01 03:14:57.103 305 15813.58 562.54 57269.73 88888.00 2001-11-01 03:14:58.103 305 15812.93 562.42 57269.37 88888.00 2001-11-01 03:14:59.103 305 15812.67 562.42 57269.73 88888.00 2001-11-01 03:15:00.103 305 15812.54 562.92 57270.46 88888.00 2001-11-01 03:15:01.103 305 15811.76 562.92 57270.34 88888.00 2001-11-01 03:15:02.103 305 15812.67 563.04 57269.61 88888.00 2001-11-01 03:15:03.103 305 15812.67 562.92 57269.98 88888.00 2001-11-01 03:15:04.103 305 15812.67 562.54 57269.61 88888.00 2001-11-01 03:15:05.103 305 15812.28 562.54 57269.61 88888.00 2001-11-01 03:15:06.103 305 15812.67 563.04 57269.49 88888.00 2001-11-01 03:15:07.103 305 15812.41 562.92 57269.49 88888.00 2001-11-01 03:15:08.103 305 15812.02 562.79 57269.86 88888.00 2001-11-01 03:15:09.103 305 15812.15 562.92 57269.61 88888.00 2001-11-01 03:15:10.103 305 15812.41 563.16 57269.61 88888.00 2001-11-01 03:15:11.103 305 15811.76 563.41 57269.24 88888.00 2001-11-01 03:15:12.103 305 15811.89 563.29 57269.98 88888.00 2001-11-01 03:15:13.103 305 15811.50 563.04 57270.22 88888.00 2001-11-01 03:15:14.103 305 15811.24 563.29 57269.98 88888.00 2001-11-01 03:15:15.103 305 15810.98 563.53 57269.98 88888.00 2001-11-01 03:15:16.103 305 15811.63 563.29 57270.10 88888.00 2001-11-01 03:15:17.103 305 15810.59 563.29 57269.00 88888.00 2001-11-01 03:15:18.103 305 15811.11 563.53 57269.49 88888.00 2001-11-01 03:15:19.103 305 15811.11 563.53 57269.24 88888.00 2001-11-01 03:15:20.103 305 15810.85 563.29 57270.10 88888.00 2001-11-01 03:15:21.103 305 15810.33 563.66 57269.12 88888.00 2001-11-01 03:15:22.103 305 15809.56 564.40 57269.37 88888.00 2001-11-01 03:15:23.103 305 15809.95 563.41 57269.49 88888.00 2001-11-01 03:15:24.103 305 15810.21 563.91 57268.88 88888.00 2001-11-01 03:15:25.103 305 15809.30 562.92 57269.49 88888.00 2001-11-01 03:15:26.103 305 15809.56 563.53 57269.00 88888.00 2001-11-01 03:15:27.103 305 15808.26 564.15 57269.00 88888.00 2001-11-01 03:15:28.103 305 15808.91 563.66 57268.75 88888.00 2001-11-01 03:15:29.103 305 15808.52 563.66 57268.75 88888.00 2001-11-01 03:15:30.103 305 15807.61 564.03 57268.63 88888.00 2001-11-01 03:15:31.103 305 15807.35 564.28 57268.51 88888.00 2001-11-01 03:15:32.103 305 15807.87 564.03 57268.39 88888.00 2001-11-01 03:15:33.103 305 15806.96 564.28 57268.27 88888.00 2001-11-01 03:15:34.103 305 15807.48 563.91 57268.51 88888.00 2001-11-01 03:15:35.103 305 15806.70 563.29 57268.63 88888.00 2001-11-01 03:15:36.103 305 15806.31 563.04 57268.14 88888.00 2001-11-01 03:15:37.103 305 15806.18 563.66 57268.63 88888.00 2001-11-01 03:15:38.103 305 15805.66 563.16 57268.39 88888.00 2001-11-01 03:15:39.103 305 15806.18 563.53 57268.63 88888.00 2001-11-01 03:15:40.103 305 15806.18 563.41 57268.27 88888.00 2001-11-01 03:15:41.103 305 15805.14 563.66 57267.16 88888.00 2001-11-01 03:15:42.103 305 15804.23 563.41 57268.02 88888.00 2001-11-01 03:15:43.103 305 15804.49 563.66 57267.65 88888.00 2001-11-01 03:15:44.103 305 15803.84 563.04 57267.53 88888.00 2001-11-01 03:15:45.103 305 15803.84 563.04 57267.90 88888.00 2001-11-01 03:15:46.103 305 15803.58 563.04 57267.65 88888.00 2001-11-01 03:15:47.103 305 15804.23 563.41 57266.80 88888.00 2001-11-01 03:15:48.103 305 15803.84 563.53 57267.04 88888.00 2001-11-01 03:15:49.103 305 15803.58 563.16 57267.29 88888.00 2001-11-01 03:15:50.103 305 15803.97 563.16 57267.29 88888.00 2001-11-01 03:15:51.103 305 15802.93 563.53 57267.53 88888.00 2001-11-01 03:15:52.103 305 15803.06 563.16 57267.04 88888.00 2001-11-01 03:15:53.103 305 15802.67 563.41 57267.41 88888.00 2001-11-01 03:15:54.103 305 15801.89 563.16 57267.16 88888.00 2001-11-01 03:15:55.103 305 15801.89 563.04 57267.41 88888.00 2001-11-01 03:15:56.103 305 15801.11 562.54 57266.43 88888.00 2001-11-01 03:15:57.103 305 15801.24 563.29 57266.68 88888.00 2001-11-01 03:15:58.103 305 15800.59 562.17 57266.80 88888.00 2001-11-01 03:15:59.103 305 15800.98 562.67 57266.68 88888.00 2001-11-01 03:16:00.103 305 15800.46 562.92 57266.31 88888.00 2001-11-01 03:16:01.103 305 15800.33 562.54 57266.80 88888.00 2001-11-01 03:16:02.103 305 15799.55 562.05 57266.80 88888.00 2001-11-01 03:16:03.103 305 15799.42 563.16 57267.04 88888.00 2001-11-01 03:16:04.103 305 15799.68 562.42 57266.55 88888.00 2001-11-01 03:16:05.103 305 15799.03 562.54 57266.92 88888.00 2001-11-01 03:16:06.103 305 15799.55 562.92 57266.19 88888.00 2001-11-01 03:16:07.103 305 15798.64 562.05 57266.55 88888.00 2001-11-01 03:16:08.103 305 15799.55 561.92 57266.68 88888.00 2001-11-01 03:16:09.103 305 15799.55 561.43 57265.94 88888.00 2001-11-01 03:16:10.103 305 15798.25 561.68 57266.31 88888.00 2001-11-01 03:16:11.103 305 15798.38 561.92 57266.31 88888.00 2001-11-01 03:16:12.103 305 15797.86 561.92 57266.31 88888.00 2001-11-01 03:16:13.103 305 15798.12 562.05 57265.70 88888.00 2001-11-01 03:16:14.103 305 15797.47 562.17 57266.43 88888.00 2001-11-01 03:16:15.103 305 15797.86 561.92 57265.57 88888.00 2001-11-01 03:16:16.103 305 15797.34 561.55 57266.43 88888.00 2001-11-01 03:16:17.103 305 15796.56 562.05 57266.19 88888.00 2001-11-01 03:16:18.103 305 15797.34 561.92 57265.82 88888.00 2001-11-01 03:16:19.103 305 15796.69 561.31 57265.82 88888.00 2001-11-01 03:16:20.103 305 15797.34 561.55 57266.68 88888.00 2001-11-01 03:16:21.103 305 15796.30 561.31 57266.06 88888.00 2001-11-01 03:16:22.103 305 15796.56 561.80 57266.55 88888.00 2001-11-01 03:16:23.103 305 15796.30 561.18 57265.94 88888.00 2001-11-01 03:16:24.103 305 15796.82 561.06 57266.19 88888.00 2001-11-01 03:16:25.103 305 15796.04 561.06 57266.55 88888.00 2001-11-01 03:16:26.103 305 15795.26 560.81 57266.19 88888.00 2001-11-01 03:16:27.103 305 15795.52 560.81 57265.94 88888.00 2001-11-01 03:16:28.103 305 15795.78 560.69 57265.57 88888.00 2001-11-01 03:16:29.103 305 15795.26 560.93 57266.68 88888.00 2001-11-01 03:16:30.103 305 15795.65 560.93 57266.19 88888.00 2001-11-01 03:16:31.103 305 15795.13 561.31 57266.43 88888.00 2001-11-01 03:16:32.103 305 15795.00 560.69 57265.45 88888.00 2001-11-01 03:16:33.103 305 15794.87 560.81 57266.31 88888.00 2001-11-01 03:16:34.103 305 15794.48 561.06 57265.57 88888.00 2001-11-01 03:16:35.103 305 15795.13 560.69 57266.31 88888.00 2001-11-01 03:16:36.103 305 15795.26 561.06 57266.19 88888.00 2001-11-01 03:16:37.103 305 15794.22 560.93 57266.31 88888.00 2001-11-01 03:16:38.103 305 15794.48 560.93 57266.31 88888.00 2001-11-01 03:16:39.103 305 15793.83 560.19 57266.31 88888.00 2001-11-01 03:16:40.103 305 15793.83 560.44 57266.43 88888.00 2001-11-01 03:16:41.103 305 15793.83 560.56 57266.68 88888.00 2001-11-01 03:16:42.103 305 15793.57 560.56 57266.80 88888.00 2001-11-01 03:16:43.103 305 15793.05 560.44 57266.92 88888.00 2001-11-01 03:16:44.103 305 15793.31 559.94 57266.19 88888.00 2001-11-01 03:16:45.103 305 15793.18 560.31 57267.04 88888.00 2001-11-01 03:16:46.103 305 15792.79 560.69 57266.80 88888.00 2001-11-01 03:16:47.103 305 15792.79 560.69 57266.68 88888.00 2001-11-01 03:16:48.103 305 15792.92 560.69 57266.68 88888.00 2001-11-01 03:16:49.103 305 15792.28 559.82 57266.55 88888.00 2001-11-01 03:16:50.103 305 15792.41 560.81 57266.55 88888.00 2001-11-01 03:16:51.103 305 15792.02 559.94 57266.80 88888.00 2001-11-01 03:16:52.103 305 15791.50 559.82 57266.43 88888.00 2001-11-01 03:16:53.103 305 15791.37 560.07 57266.19 88888.00 2001-11-01 03:16:54.103 305 15791.11 560.44 57266.55 88888.00 2001-11-01 03:16:55.103 305 15790.72 559.32 57267.29 88888.00 2001-11-01 03:16:56.103 305 15790.72 560.07 57266.68 88888.00 2001-11-01 03:16:57.103 305 15790.85 559.82 57266.80 88888.00 2001-11-01 03:16:58.103 305 15789.94 560.19 57267.16 88888.00 2001-11-01 03:16:59.103 305 15790.46 559.94 57266.80 88888.00 2001-11-01 03:17:00.103 305 15790.33 559.70 57266.55 88888.00 2001-11-01 03:17:01.103 305 15789.55 560.31 57267.04 88888.00 2001-11-01 03:17:02.103 305 15790.07 559.82 57267.29 88888.00 2001-11-01 03:17:03.103 305 15789.94 558.95 57267.41 88888.00 2001-11-01 03:17:04.103 305 15789.29 560.19 57266.92 88888.00 2001-11-01 03:17:05.103 305 15789.55 560.07 57267.65 88888.00 2001-11-01 03:17:06.103 305 15789.42 560.19 57266.31 88888.00 2001-11-01 03:17:07.103 305 15788.51 559.57 57267.16 88888.00 2001-11-01 03:17:08.103 305 15789.03 559.45 57266.92 88888.00 2001-11-01 03:17:09.103 305 15789.03 559.20 57267.41 88888.00 2001-11-01 03:17:10.103 305 15788.77 559.82 57266.80 88888.00 2001-11-01 03:17:11.103 305 15787.60 559.70 57266.92 88888.00 2001-11-01 03:17:12.103 305 15787.08 559.94 57266.55 88888.00 2001-11-01 03:17:13.103 305 15786.82 559.70 57267.16 88888.00 2001-11-01 03:17:14.103 305 15787.21 560.56 57267.41 88888.00 2001-11-01 03:17:15.103 305 15787.08 559.20 57267.53 88888.00 2001-11-01 03:17:16.103 305 15787.60 559.70 57267.29 88888.00 2001-11-01 03:17:17.103 305 15786.69 559.57 57267.41 88888.00 2001-11-01 03:17:18.103 305 15787.08 559.94 57267.41 88888.00 2001-11-01 03:17:19.103 305 15786.30 559.20 57267.29 88888.00 2001-11-01 03:17:20.103 305 15786.56 559.82 57267.29 88888.00 2001-11-01 03:17:21.103 305 15786.04 560.07 57266.80 88888.00 2001-11-01 03:17:22.103 305 15786.04 559.32 57266.80 88888.00 2001-11-01 03:17:23.103 305 15786.17 559.20 57267.41 88888.00 2001-11-01 03:17:24.103 305 15784.87 559.70 57267.41 88888.00 2001-11-01 03:17:25.103 305 15785.00 559.20 57267.53 88888.00 2001-11-01 03:17:26.103 305 15785.52 559.45 57267.29 88888.00 2001-11-01 03:17:27.103 305 15785.13 560.07 57267.16 88888.00 2001-11-01 03:17:28.103 305 15784.48 558.95 57267.16 88888.00 2001-11-01 03:17:29.103 305 15784.35 558.70 57267.16 88888.00 2001-11-01 03:17:30.103 305 15784.61 559.45 57267.04 88888.00 2001-11-01 03:17:31.103 305 15784.35 558.70 57266.80 88888.00 2001-11-01 03:17:32.103 305 15784.48 559.08 57267.53 88888.00 2001-11-01 03:17:33.103 305 15784.35 559.57 57267.53 88888.00 2001-11-01 03:17:34.103 305 15783.96 559.08 57267.16 88888.00 2001-11-01 03:17:35.103 305 15784.35 558.83 57267.29 88888.00 2001-11-01 03:17:36.103 305 15783.44 559.57 57266.31 88888.00 2001-11-01 03:17:37.103 305 15783.44 558.33 57266.55 88888.00 2001-11-01 03:17:38.103 305 15782.66 559.08 57266.31 88888.00 2001-11-01 03:17:39.103 305 15782.92 558.83 57266.55 88888.00 2001-11-01 03:17:40.103 305 15782.79 559.70 57266.80 88888.00 2001-11-01 03:17:41.103 305 15783.05 559.20 57266.68 88888.00 2001-11-01 03:17:42.103 305 15782.01 559.20 57267.29 88888.00 2001-11-01 03:17:43.103 305 15782.14 558.58 57266.92 88888.00 2001-11-01 03:17:44.103 305 15782.14 558.83 57267.16 88888.00 2001-11-01 03:17:45.103 305 15781.62 559.08 57266.43 88888.00 2001-11-01 03:17:46.103 305 15781.75 559.32 57266.55 88888.00 2001-11-01 03:17:47.103 305 15782.14 558.58 57266.31 88888.00 2001-11-01 03:17:48.103 305 15781.62 559.08 57266.80 88888.00 2001-11-01 03:17:49.103 305 15780.58 558.58 57266.55 88888.00 2001-11-01 03:17:50.103 305 15781.23 559.08 57266.68 88888.00 2001-11-01 03:17:51.103 305 15780.84 558.83 57266.92 88888.00 2001-11-01 03:17:52.103 305 15780.84 558.33 57266.55 88888.00 2001-11-01 03:17:53.103 305 15781.23 558.95 57267.04 88888.00 2001-11-01 03:17:54.103 305 15780.06 559.08 57266.92 88888.00 2001-11-01 03:17:55.103 305 15780.84 558.09 57266.92 88888.00 2001-11-01 03:17:56.103 305 15780.45 558.21 57266.55 88888.00 2001-11-01 03:17:57.103 305 15780.58 558.70 57266.68 88888.00 2001-11-01 03:17:58.103 305 15779.67 557.96 57267.65 88888.00 2001-11-01 03:17:59.103 305 15780.06 557.71 57266.92 88888.00 2001-11-01 03:18:00.103 305 15779.15 557.96 57266.31 88888.00 2001-11-01 03:18:01.103 305 15779.54 558.09 57267.16 88888.00 2001-11-01 03:18:02.103 305 15779.80 558.21 57266.68 88888.00 2001-11-01 03:18:03.103 305 15779.41 558.09 57266.68 88888.00 2001-11-01 03:18:04.103 305 15780.45 557.84 57266.80 88888.00 2001-11-01 03:18:05.103 305 15779.67 557.84 57266.55 88888.00 2001-11-01 03:18:06.103 305 15779.28 557.47 57266.92 88888.00 2001-11-01 03:18:07.103 305 15779.28 557.96 57266.43 88888.00 2001-11-01 03:18:08.103 305 15779.80 556.97 57266.31 88888.00 2001-11-01 03:18:09.103 305 15778.89 556.72 57266.31 88888.00 2001-11-01 03:18:10.103 305 15778.76 556.85 57266.68 88888.00 2001-11-01 03:18:11.103 305 15778.89 557.47 57266.43 88888.00 2001-11-01 03:18:12.103 305 15778.37 557.84 57265.82 88888.00 2001-11-01 03:18:13.103 305 15778.63 556.97 57266.06 88888.00 2001-11-01 03:18:14.103 305 15777.85 556.97 57265.94 88888.00 2001-11-01 03:18:15.103 305 15777.98 557.34 57266.19 88888.00 2001-11-01 03:18:16.103 305 15777.85 557.22 57265.94 88888.00 2001-11-01 03:18:17.103 305 15777.72 557.47 57265.70 88888.00 2001-11-01 03:18:18.103 305 15777.20 556.72 57266.43 88888.00 2001-11-01 03:18:19.103 305 15777.33 556.35 57266.92 88888.00 2001-11-01 03:18:20.103 305 15777.20 556.85 57266.80 88888.00 2001-11-01 03:18:21.103 305 15777.33 556.35 57265.82 88888.00 2001-11-01 03:18:22.103 305 15777.07 556.60 57266.68 88888.00 2001-11-01 03:18:23.103 305 15776.55 556.97 57266.06 88888.00 2001-11-01 03:18:24.103 305 15776.16 556.85 57266.19 88888.00 2001-11-01 03:18:25.103 305 15776.16 557.22 57266.19 88888.00 2001-11-01 03:18:26.103 305 15775.77 556.72 57266.80 88888.00 2001-11-01 03:18:27.103 305 15776.42 556.48 57266.43 88888.00 2001-11-01 03:18:28.103 305 15775.77 556.97 57265.82 88888.00 2001-11-01 03:18:29.103 305 15775.77 557.09 57266.68 88888.00 2001-11-01 03:18:30.103 305 15775.25 556.10 57266.19 88888.00 2001-11-01 03:18:31.103 305 15775.38 556.72 57266.19 88888.00 2001-11-01 03:18:32.103 305 15775.25 557.22 57266.06 88888.00 2001-11-01 03:18:33.103 305 15775.12 556.60 57266.06 88888.00 2001-11-01 03:18:34.103 305 15775.25 556.72 57266.55 88888.00 2001-11-01 03:18:35.103 305 15775.25 556.85 57266.06 88888.00 2001-11-01 03:18:36.103 305 15775.51 556.35 57266.43 88888.00 2001-11-01 03:18:37.103 305 15774.99 556.85 57266.80 88888.00 2001-11-01 03:18:38.103 305 15774.60 556.72 57266.55 88888.00 2001-11-01 03:18:39.103 305 15774.34 556.60 57266.68 88888.00 2001-11-01 03:18:40.103 305 15774.47 557.09 57266.68 88888.00 2001-11-01 03:18:41.103 305 15774.60 557.09 57267.29 88888.00 2001-11-01 03:18:42.103 305 15773.96 557.84 57266.80 88888.00 2001-11-01 03:18:43.103 305 15773.57 557.22 57267.16 88888.00 2001-11-01 03:18:44.103 305 15773.57 557.47 57266.68 88888.00 2001-11-01 03:18:45.103 305 15774.47 557.84 57267.04 88888.00 2001-11-01 03:18:46.103 305 15773.44 557.84 57266.19 88888.00 2001-11-01 03:18:47.103 305 15773.70 557.34 57267.16 88888.00 2001-11-01 03:18:48.103 305 15773.05 558.09 57266.68 88888.00 2001-11-01 03:18:49.103 305 15772.92 557.84 57267.04 88888.00 2001-11-01 03:18:50.103 305 15773.05 557.59 57266.92 88888.00 2001-11-01 03:18:51.103 305 15772.79 557.84 57266.92 88888.00 2001-11-01 03:18:52.103 305 15773.05 557.22 57266.80 88888.00 2001-11-01 03:18:53.103 305 15773.05 557.34 57267.53 88888.00 2001-11-01 03:18:54.103 305 15773.31 558.33 57266.55 88888.00 2001-11-01 03:18:55.103 305 15773.05 558.21 57267.29 88888.00 2001-11-01 03:18:56.103 305 15773.05 558.46 57267.41 88888.00 2001-11-01 03:18:57.103 305 15773.57 558.21 57266.80 88888.00 2001-11-01 03:18:58.103 305 15773.31 558.09 57267.29 88888.00 2001-11-01 03:18:59.103 305 15773.31 558.21 57267.53 88888.00 2001-11-01 03:19:00.103 305 15772.79 558.70 57267.41 88888.00 2001-11-01 03:19:01.103 305 15772.79 558.95 57267.65 88888.00 2001-11-01 03:19:02.103 305 15772.53 558.95 57267.65 88888.00 2001-11-01 03:19:03.103 305 15772.53 558.70 57267.78 88888.00 2001-11-01 03:19:04.103 305 15772.79 559.20 57267.53 88888.00 2001-11-01 03:19:05.103 305 15772.53 559.45 57267.29 88888.00 2001-11-01 03:19:06.103 305 15772.92 558.46 57267.78 88888.00 2001-11-01 03:19:07.103 305 15772.66 558.46 57267.53 88888.00 2001-11-01 03:19:08.103 305 15772.53 559.57 57267.53 88888.00 2001-11-01 03:19:09.103 305 15772.01 559.70 57267.41 88888.00 2001-11-01 03:19:10.103 305 15771.88 558.95 57267.78 88888.00 2001-11-01 03:19:11.103 305 15771.88 559.82 57267.90 88888.00 2001-11-01 03:19:12.103 305 15771.88 559.57 57268.51 88888.00 2001-11-01 03:19:13.103 305 15772.01 559.45 57267.16 88888.00 2001-11-01 03:19:14.103 305 15771.36 559.82 57268.27 88888.00 2001-11-01 03:19:15.103 305 15771.75 559.82 57268.27 88888.00 2001-11-01 03:19:16.103 305 15771.49 559.70 57268.63 88888.00 2001-11-01 03:19:17.103 305 15771.36 559.70 57267.53 88888.00 2001-11-01 03:19:18.103 305 15771.49 560.07 57268.14 88888.00 2001-11-01 03:19:19.103 305 15771.10 559.45 57268.02 88888.00 2001-11-01 03:19:20.103 305 15770.97 559.57 57268.51 88888.00 2001-11-01 03:19:21.103 305 15771.49 560.31 57268.88 88888.00 2001-11-01 03:19:22.103 305 15770.71 559.94 57268.75 88888.00 2001-11-01 03:19:23.103 305 15771.10 560.31 57268.75 88888.00 2001-11-01 03:19:24.103 305 15770.32 560.81 57268.75 88888.00 2001-11-01 03:19:25.103 305 15770.71 559.94 57268.02 88888.00 2001-11-01 03:19:26.103 305 15770.58 560.44 57269.00 88888.00 2001-11-01 03:19:27.103 305 15770.71 560.31 57269.12 88888.00 2001-11-01 03:19:28.103 305 15770.32 560.69 57269.73 88888.00 2001-11-01 03:19:29.103 305 15770.19 560.81 57269.37 88888.00 2001-11-01 03:19:30.103 305 15770.06 561.68 57269.24 88888.00 2001-11-01 03:19:31.103 305 15770.45 561.18 57268.75 88888.00 2001-11-01 03:19:32.103 305 15769.93 561.18 57269.12 88888.00 2001-11-01 03:19:33.103 305 15770.32 561.31 57269.37 88888.00 2001-11-01 03:19:34.103 305 15769.67 561.43 57269.49 88888.00 2001-11-01 03:19:35.103 305 15770.19 561.55 57269.61 88888.00 2001-11-01 03:19:36.103 305 15770.06 562.05 57269.37 88888.00 2001-11-01 03:19:37.103 305 15769.80 562.54 57269.61 88888.00 2001-11-01 03:19:38.103 305 15769.41 562.05 57269.00 88888.00 2001-11-01 03:19:39.103 305 15769.54 561.92 57269.00 88888.00 2001-11-01 03:19:40.103 305 15770.19 561.68 57269.86 88888.00 2001-11-01 03:19:41.103 305 15769.54 562.05 57269.49 88888.00 2001-11-01 03:19:42.103 305 15770.19 562.42 57269.86 88888.00 2001-11-01 03:19:43.103 305 15770.06 563.41 57269.86 88888.00 2001-11-01 03:19:44.103 305 15769.54 563.04 57269.73 88888.00 2001-11-01 03:19:45.103 305 15769.54 562.79 57270.34 88888.00 2001-11-01 03:19:46.103 305 15769.41 562.67 57270.10 88888.00 2001-11-01 03:19:47.103 305 15769.41 562.42 57270.46 88888.00 2001-11-01 03:19:48.103 305 15769.28 563.16 57269.98 88888.00 2001-11-01 03:19:49.103 305 15768.37 563.66 57269.86 88888.00 2001-11-01 03:19:50.103 305 15768.76 563.16 57270.34 88888.00 2001-11-01 03:19:51.103 305 15768.76 563.16 57270.10 88888.00 2001-11-01 03:19:52.103 305 15769.02 563.04 57270.71 88888.00 2001-11-01 03:19:53.103 305 15768.89 563.53 57270.71 88888.00 2001-11-01 03:19:54.103 305 15768.89 564.28 57270.83 88888.00 2001-11-01 03:19:55.103 305 15769.28 564.28 57270.59 88888.00 2001-11-01 03:19:56.103 305 15768.89 564.15 57270.59 88888.00 2001-11-01 03:19:57.103 305 15768.89 563.53 57270.83 88888.00 2001-11-01 03:19:58.103 305 15768.76 564.15 57270.83 88888.00 2001-11-01 03:19:59.103 305 15768.76 564.28 57270.59 88888.00 2001-11-01 03:20:00.103 305 15768.37 563.91 57270.71 88888.00 2001-11-01 03:20:01.103 305 15768.50 563.78 57270.59 88888.00 2001-11-01 03:20:02.103 305 15768.37 563.53 57271.08 88888.00 2001-11-01 03:20:03.103 305 15768.11 564.03 57270.83 88888.00 2001-11-01 03:20:04.103 305 15768.76 564.15 57271.08 88888.00 2001-11-01 03:20:05.103 305 15768.50 564.28 57271.32 88888.00 2001-11-01 03:20:06.103 305 15768.50 564.53 57271.20 88888.00 2001-11-01 03:20:07.103 305 15767.72 564.53 57271.32 88888.00 2001-11-01 03:20:08.103 305 15768.37 564.53 57271.45 88888.00 2001-11-01 03:20:09.103 305 15768.11 564.53 57271.20 88888.00 2001-11-01 03:20:10.103 305 15767.59 564.65 57271.32 88888.00 2001-11-01 03:20:11.103 305 15767.07 564.77 57271.45 88888.00 2001-11-01 03:20:12.103 305 15767.72 564.77 57271.32 88888.00 2001-11-01 03:20:13.103 305 15767.72 564.77 57271.20 88888.00 2001-11-01 03:20:14.103 305 15767.98 565.14 57271.32 88888.00 2001-11-01 03:20:15.103 305 15768.24 565.39 57271.32 88888.00 2001-11-01 03:20:16.103 305 15767.72 565.64 57271.45 88888.00 2001-11-01 03:20:17.103 305 15768.11 565.39 57271.93 88888.00 2001-11-01 03:20:18.103 305 15767.59 565.27 57272.05 88888.00 2001-11-01 03:20:19.103 305 15767.85 565.39 57271.81 88888.00 2001-11-01 03:20:20.103 305 15768.11 565.52 57272.18 88888.00 2001-11-01 03:20:21.103 305 15767.72 565.89 57272.18 88888.00 2001-11-01 03:20:22.103 305 15767.98 565.14 57272.18 88888.00 2001-11-01 03:20:23.103 305 15768.37 566.01 57271.93 88888.00 2001-11-01 03:20:24.103 305 15767.72 565.02 57273.04 88888.00 2001-11-01 03:20:25.103 305 15767.33 565.52 57272.42 88888.00 2001-11-01 03:20:26.103 305 15767.72 565.64 57272.91 88888.00 2001-11-01 03:20:27.103 305 15767.85 565.64 57273.40 88888.00 2001-11-01 03:20:28.103 305 15768.50 565.89 57272.67 88888.00 2001-11-01 03:20:29.103 305 15767.46 565.39 57272.79 88888.00 2001-11-01 03:20:30.103 305 15768.24 565.89 57273.16 88888.00 2001-11-01 03:20:31.103 305 15768.37 565.89 57273.40 88888.00 2001-11-01 03:20:32.103 305 15767.85 565.76 57273.40 88888.00 2001-11-01 03:20:33.103 305 15767.33 565.64 57273.52 88888.00 2001-11-01 03:20:34.103 305 15767.46 565.89 57273.52 88888.00 2001-11-01 03:20:35.103 305 15767.20 566.14 57273.04 88888.00 2001-11-01 03:20:36.103 305 15767.20 566.01 57273.64 88888.00 2001-11-01 03:20:37.103 305 15767.46 566.14 57274.01 88888.00 2001-11-01 03:20:38.103 305 15767.20 566.26 57273.77 88888.00 2001-11-01 03:20:39.103 305 15767.46 565.89 57274.26 88888.00 2001-11-01 03:20:40.103 305 15767.20 566.01 57273.89 88888.00 2001-11-01 03:20:41.103 305 15766.94 566.63 57273.40 88888.00 2001-11-01 03:20:42.103 305 15767.72 566.26 57273.77 88888.00 2001-11-01 03:20:43.103 305 15767.33 565.76 57274.13 88888.00 2001-11-01 03:20:44.103 305 15768.37 566.26 57273.89 88888.00 2001-11-01 03:20:45.103 305 15767.33 566.51 57274.26 88888.00 2001-11-01 03:20:46.103 305 15766.55 567.00 57274.26 88888.00 2001-11-01 03:20:47.103 305 15766.94 566.51 57275.11 88888.00 2001-11-01 03:20:48.103 305 15766.94 566.63 57274.26 88888.00 2001-11-01 03:20:49.103 305 15767.85 567.00 57274.38 88888.00 2001-11-01 03:20:50.103 305 15767.07 566.38 57274.50 88888.00 2001-11-01 03:20:51.103 305 15766.94 567.62 57274.01 88888.00 2001-11-01 03:20:52.103 305 15766.94 567.37 57274.26 88888.00 2001-11-01 03:20:53.103 305 15767.33 567.13 57275.48 88888.00 2001-11-01 03:20:54.103 305 15766.94 567.13 57275.23 88888.00 2001-11-01 03:20:55.103 305 15766.81 566.63 57275.23 88888.00 2001-11-01 03:20:56.103 305 15767.46 567.25 57275.36 88888.00 2001-11-01 03:20:57.103 305 15767.85 567.13 57274.62 88888.00 2001-11-01 03:20:58.103 305 15767.46 567.87 57274.75 88888.00 2001-11-01 03:20:59.103 305 15767.72 567.62 57275.60 88888.00 2001-11-01 03:21:00.103 305 15767.46 567.25 57274.50 88888.00 2001-11-01 03:21:01.103 305 15767.85 567.37 57275.11 88888.00 2001-11-01 03:21:02.103 305 15767.20 568.12 57275.23 88888.00 2001-11-01 03:21:03.103 305 15766.81 567.75 57275.48 88888.00 2001-11-01 03:21:04.103 305 15767.33 567.25 57275.60 88888.00 2001-11-01 03:21:05.103 305 15767.33 567.99 57275.23 88888.00 2001-11-01 03:21:06.103 305 15766.81 568.86 57275.97 88888.00 2001-11-01 03:21:07.103 305 15767.07 568.49 57276.46 88888.00 2001-11-01 03:21:08.103 305 15766.81 569.11 57275.60 88888.00 2001-11-01 03:21:09.103 305 15766.55 568.37 57276.46 88888.00 2001-11-01 03:21:10.103 305 15766.94 568.49 57275.84 88888.00 2001-11-01 03:21:11.103 305 15767.07 568.86 57275.84 88888.00 2001-11-01 03:21:12.103 305 15766.94 568.74 57276.09 88888.00 2001-11-01 03:21:13.103 305 15766.81 568.98 57276.46 88888.00 2001-11-01 03:21:14.103 305 15766.29 568.74 57275.84 88888.00 2001-11-01 03:21:15.103 305 15766.42 568.98 57276.58 88888.00 2001-11-01 03:21:16.103 305 15766.68 569.11 57276.09 88888.00 2001-11-01 03:21:17.103 305 15767.33 569.73 57276.09 88888.00 2001-11-01 03:21:18.103 305 15766.81 569.23 57276.46 88888.00 2001-11-01 03:21:19.103 305 15766.16 569.48 57275.97 88888.00 2001-11-01 03:21:20.103 305 15767.20 569.98 57276.46 88888.00 2001-11-01 03:21:21.103 305 15765.77 569.48 57275.97 88888.00 2001-11-01 03:21:22.103 305 15765.77 569.60 57276.70 88888.00 2001-11-01 03:21:23.103 305 15765.90 569.36 57276.46 88888.00 2001-11-01 03:21:24.103 305 15766.42 569.85 57276.58 88888.00 2001-11-01 03:21:25.103 305 15766.55 569.73 57276.34 88888.00 2001-11-01 03:21:26.103 305 15766.94 569.98 57276.09 88888.00 2001-11-01 03:21:27.103 305 15766.55 569.36 57276.82 88888.00 2001-11-01 03:21:28.103 305 15766.03 569.11 57275.84 88888.00 2001-11-01 03:21:29.103 305 15766.29 569.98 57276.58 88888.00 2001-11-01 03:21:30.103 305 15765.51 569.23 57276.46 88888.00 2001-11-01 03:21:31.103 305 15765.77 570.72 57276.82 88888.00 2001-11-01 03:21:32.103 305 15765.90 569.85 57276.70 88888.00 2001-11-01 03:21:33.103 305 15765.90 570.59 57276.46 88888.00 2001-11-01 03:21:34.103 305 15765.25 571.21 57276.58 88888.00 2001-11-01 03:21:35.103 305 15765.51 570.72 57276.58 88888.00 2001-11-01 03:21:36.103 305 15764.73 570.22 57276.82 88888.00 2001-11-01 03:21:37.103 305 15765.12 570.22 57276.34 88888.00 2001-11-01 03:21:38.103 305 15764.73 570.72 57276.34 88888.00 2001-11-01 03:21:39.103 305 15764.47 570.97 57275.72 88888.00 2001-11-01 03:21:40.103 305 15764.86 571.21 57275.84 88888.00 2001-11-01 03:21:41.103 305 15765.12 570.35 57276.46 88888.00 2001-11-01 03:21:42.103 305 15764.99 571.34 57276.09 88888.00 2001-11-01 03:21:43.103 305 15765.51 571.21 57276.58 88888.00 2001-11-01 03:21:44.103 305 15764.21 571.34 57276.09 88888.00 2001-11-01 03:21:45.103 305 15763.69 571.59 57275.84 88888.00 2001-11-01 03:21:46.103 305 15764.08 571.46 57276.21 88888.00 2001-11-01 03:21:47.103 305 15763.95 571.96 57275.72 88888.00 2001-11-01 03:21:48.103 305 15763.69 571.71 57275.60 88888.00 2001-11-01 03:21:49.103 305 15763.69 572.20 57275.97 88888.00 2001-11-01 03:21:50.103 305 15764.08 570.59 57275.60 88888.00 2001-11-01 03:21:51.103 305 15764.34 571.21 57275.84 88888.00 2001-11-01 03:21:52.103 305 15763.69 571.34 57276.58 88888.00 2001-11-01 03:21:53.103 305 15764.60 571.09 57276.34 88888.00 2001-11-01 03:21:54.103 305 15763.82 571.09 57275.72 88888.00 2001-11-01 03:21:55.103 305 15763.56 571.71 57276.21 88888.00 2001-11-01 03:21:56.103 305 15763.17 570.84 57275.97 88888.00 2001-11-01 03:21:57.103 305 15762.91 571.34 57275.84 88888.00 2001-11-01 03:21:58.103 305 15763.17 571.34 57275.84 88888.00 2001-11-01 03:21:59.103 305 15763.82 571.09 57276.09 88888.00 2001-11-01 03:22:00.103 305 15763.17 570.72 57275.84 88888.00 2001-11-01 03:22:01.103 305 15763.17 570.35 57275.84 88888.00 2001-11-01 03:22:02.103 305 15762.52 571.21 57276.09 88888.00 2001-11-01 03:22:03.103 305 15763.43 570.97 57275.23 88888.00 2001-11-01 03:22:04.103 305 15763.04 571.34 57275.72 88888.00 2001-11-01 03:22:05.103 305 15762.65 570.84 57275.36 88888.00 2001-11-01 03:22:06.103 305 15762.91 571.21 57275.23 88888.00 2001-11-01 03:22:07.103 305 15763.30 570.59 57275.11 88888.00 2001-11-01 03:22:08.103 305 15762.65 570.72 57275.48 88888.00 2001-11-01 03:22:09.103 305 15762.91 570.10 57275.36 88888.00 2001-11-01 03:22:10.103 305 15762.52 570.35 57275.72 88888.00 2001-11-01 03:22:11.103 305 15762.65 570.22 57275.23 88888.00 2001-11-01 03:22:12.103 305 15762.52 569.85 57274.99 88888.00 2001-11-01 03:22:13.103 305 15762.13 569.73 57275.11 88888.00 2001-11-01 03:22:14.103 305 15761.61 570.35 57274.99 88888.00 2001-11-01 03:22:15.103 305 15761.35 569.98 57274.99 88888.00 2001-11-01 03:22:16.103 305 15761.22 570.10 57275.72 88888.00 2001-11-01 03:22:17.103 305 15761.61 570.10 57274.99 88888.00 2001-11-01 03:22:18.103 305 15760.70 570.59 57274.87 88888.00 2001-11-01 03:22:19.103 305 15760.70 570.10 57274.87 88888.00 2001-11-01 03:22:20.103 305 15761.09 569.48 57274.62 88888.00 2001-11-01 03:22:21.103 305 15760.18 570.10 57275.36 88888.00 2001-11-01 03:22:22.103 305 15760.05 570.59 57274.99 88888.00 2001-11-01 03:22:23.103 305 15760.70 570.22 57274.99 88888.00 2001-11-01 03:22:24.103 305 15760.44 570.10 57275.23 88888.00 2001-11-01 03:22:25.103 305 15760.70 570.47 57274.62 88888.00 2001-11-01 03:22:26.103 305 15760.83 569.98 57274.99 88888.00 2001-11-01 03:22:27.103 305 15760.05 569.98 57274.87 88888.00 2001-11-01 03:22:28.103 305 15760.44 570.22 57275.11 88888.00 2001-11-01 03:22:29.103 305 15760.57 569.73 57275.36 88888.00 2001-11-01 03:22:30.103 305 15760.31 569.85 57274.99 88888.00 2001-11-01 03:22:31.103 305 15760.57 570.10 57275.23 88888.00 2001-11-01 03:22:32.103 305 15759.53 570.22 57274.62 88888.00 2001-11-01 03:22:33.103 305 15759.66 570.59 57275.72 88888.00 2001-11-01 03:22:34.103 305 15760.05 569.85 57274.87 88888.00 2001-11-01 03:22:35.103 305 15760.05 570.10 57275.23 88888.00 2001-11-01 03:22:36.103 305 15759.53 569.73 57275.11 88888.00 2001-11-01 03:22:37.103 305 15758.62 569.98 57275.23 88888.00 2001-11-01 03:22:38.103 305 15759.40 570.35 57275.23 88888.00 2001-11-01 03:22:39.103 305 15758.49 570.59 57274.99 88888.00 2001-11-01 03:22:40.103 305 15759.14 570.35 57275.36 88888.00 2001-11-01 03:22:41.103 305 15759.14 570.22 57274.87 88888.00 2001-11-01 03:22:42.103 305 15758.75 570.35 57274.75 88888.00 2001-11-01 03:22:43.103 305 15758.88 570.22 57274.75 88888.00 2001-11-01 03:22:44.103 305 15758.62 570.35 57275.23 88888.00 2001-11-01 03:22:45.103 305 15759.01 569.98 57275.23 88888.00 2001-11-01 03:22:46.103 305 15758.75 569.85 57274.50 88888.00 2001-11-01 03:22:47.103 305 15759.14 569.85 57275.48 88888.00 2001-11-01 03:22:48.103 305 15758.62 569.85 57275.11 88888.00 2001-11-01 03:22:49.103 305 15758.75 569.85 57274.87 88888.00 2001-11-01 03:22:50.103 305 15758.75 569.73 57275.60 88888.00 2001-11-01 03:22:51.103 305 15759.01 569.85 57275.48 88888.00 2001-11-01 03:22:52.103 305 15758.49 570.47 57274.99 88888.00 2001-11-01 03:22:53.103 305 15758.10 570.10 57274.99 88888.00 2001-11-01 03:22:54.103 305 15758.23 569.85 57274.62 88888.00 2001-11-01 03:22:55.103 305 15757.84 570.35 57275.11 88888.00 2001-11-01 03:22:56.103 305 15758.10 570.10 57275.48 88888.00 2001-11-01 03:22:57.103 305 15758.36 570.35 57275.23 88888.00 2001-11-01 03:22:58.103 305 15759.01 569.85 57275.11 88888.00 2001-11-01 03:22:59.103 305 15757.58 570.35 57275.36 88888.00 2001-11-01 03:23:00.103 305 15757.97 569.60 57275.60 88888.00 2001-11-01 03:23:01.103 305 15758.62 570.47 57275.23 88888.00 2001-11-01 03:23:02.103 305 15758.23 570.10 57274.62 88888.00 2001-11-01 03:23:03.103 305 15757.97 570.47 57274.50 88888.00 2001-11-01 03:23:04.103 305 15757.19 569.73 57274.99 88888.00 2001-11-01 03:23:05.103 305 15757.19 570.22 57274.87 88888.00 2001-11-01 03:23:06.103 305 15756.80 569.60 57275.23 88888.00 2001-11-01 03:23:07.103 305 15757.71 570.35 57274.99 88888.00 2001-11-01 03:23:08.103 305 15757.19 570.22 57274.87 88888.00 2001-11-01 03:23:09.103 305 15757.06 570.22 57275.48 88888.00 2001-11-01 03:23:10.103 305 15757.06 570.10 57274.87 88888.00 2001-11-01 03:23:11.103 305 15757.06 570.22 57275.11 88888.00 2001-11-01 03:23:12.103 305 15756.54 570.47 57275.60 88888.00 2001-11-01 03:23:13.103 305 15757.19 569.85 57275.36 88888.00 2001-11-01 03:23:14.103 305 15756.80 570.72 57275.23 88888.00 2001-11-01 03:23:15.103 305 15756.67 570.35 57275.11 88888.00 2001-11-01 03:23:16.103 305 15756.93 569.73 57275.23 88888.00 2001-11-01 03:23:17.103 305 15756.67 570.47 57275.84 88888.00 2001-11-01 03:23:18.103 305 15756.93 570.35 57275.11 88888.00 2001-11-01 03:23:19.103 305 15757.58 569.73 57275.23 88888.00 2001-11-01 03:23:20.103 305 15756.16 570.35 57275.36 88888.00 2001-11-01 03:23:21.103 305 15756.42 570.10 57275.60 88888.00 2001-11-01 03:23:22.103 305 15756.93 570.10 57275.36 88888.00 2001-11-01 03:23:23.103 305 15756.42 570.35 57274.87 88888.00 2001-11-01 03:23:24.103 305 15755.50 570.10 57275.23 88888.00 2001-11-01 03:23:25.103 305 15756.03 570.72 57275.11 88888.00 2001-11-01 03:23:26.103 305 15756.42 570.59 57275.84 88888.00 2001-11-01 03:23:27.103 305 15755.90 570.72 57275.36 88888.00 2001-11-01 03:23:28.103 305 15755.76 569.48 57274.99 88888.00 2001-11-01 03:23:29.103 305 15755.90 570.35 57275.60 88888.00 2001-11-01 03:23:30.103 305 15755.90 570.35 57275.48 88888.00 2001-11-01 03:23:31.103 305 15755.90 570.22 57275.97 88888.00 2001-11-01 03:23:32.103 305 15755.90 570.10 57275.11 88888.00 2001-11-01 03:23:33.103 305 15755.50 570.72 57275.97 88888.00 2001-11-01 03:23:34.103 305 15755.50 570.10 57275.23 88888.00 2001-11-01 03:23:35.103 305 15755.90 569.98 57275.23 88888.00 2001-11-01 03:23:36.103 305 15755.76 570.97 57275.97 88888.00 2001-11-01 03:23:37.103 305 15755.90 570.59 57275.97 88888.00 2001-11-01 03:23:38.103 305 15755.76 570.47 57275.97 88888.00 2001-11-01 03:23:39.103 305 15755.76 571.34 57276.46 88888.00 2001-11-01 03:23:40.103 305 15755.12 570.97 57276.21 88888.00 2001-11-01 03:23:41.103 305 15755.90 570.22 57275.36 88888.00 2001-11-01 03:23:42.103 305 15755.25 570.47 57276.21 88888.00 2001-11-01 03:23:43.103 305 15755.12 570.47 57275.84 88888.00 2001-11-01 03:23:44.103 305 15755.63 569.85 57276.21 88888.00 2001-11-01 03:23:45.103 305 15755.50 569.98 57275.60 88888.00 2001-11-01 03:23:46.103 305 15754.99 570.72 57275.97 88888.00 2001-11-01 03:23:47.103 305 15755.50 570.59 57276.34 88888.00 2001-11-01 03:23:48.103 305 15755.38 570.97 57276.21 88888.00 2001-11-01 03:23:49.103 305 15754.73 570.59 57276.70 88888.00 2001-11-01 03:23:50.103 305 15754.73 570.35 57276.09 88888.00 2001-11-01 03:23:51.103 305 15755.25 570.47 57276.70 88888.00 2001-11-01 03:23:52.103 305 15755.50 570.47 57276.46 88888.00 2001-11-01 03:23:53.103 305 15755.63 570.84 57276.82 88888.00 2001-11-01 03:23:54.103 305 15755.25 570.84 57276.21 88888.00 2001-11-01 03:23:55.103 305 15754.60 570.84 57276.82 88888.00 2001-11-01 03:23:56.103 305 15754.86 571.09 57276.58 88888.00 2001-11-01 03:23:57.103 305 15754.86 570.97 57276.58 88888.00 2001-11-01 03:23:58.103 305 15754.34 570.47 57276.46 88888.00 2001-11-01 03:23:59.103 305 15754.73 570.59 57276.58 88888.00 2001-11-01 03:24:00.103 305 15755.12 570.47 57276.46 88888.00 2001-11-01 03:24:01.103 305 15754.86 570.59 57277.43 88888.00 2001-11-01 03:24:02.103 305 15754.34 570.59 57276.95 88888.00 2001-11-01 03:24:03.103 305 15754.60 570.97 57276.70 88888.00 2001-11-01 03:24:04.103 305 15754.60 569.98 57276.95 88888.00 2001-11-01 03:24:05.103 305 15753.95 570.35 57277.56 88888.00 2001-11-01 03:24:06.103 305 15754.34 570.47 57276.58 88888.00 2001-11-01 03:24:07.103 305 15754.21 571.09 57276.95 88888.00 2001-11-01 03:24:08.103 305 15754.08 570.84 57277.07 88888.00 2001-11-01 03:24:09.103 305 15754.34 570.84 57277.56 88888.00 2001-11-01 03:24:10.103 305 15753.43 570.10 57277.68 88888.00 2001-11-01 03:24:11.103 305 15754.47 571.09 57277.68 88888.00 2001-11-01 03:24:12.103 305 15753.95 570.72 57277.19 88888.00 2001-11-01 03:24:13.103 305 15753.82 570.10 57277.43 88888.00 2001-11-01 03:24:14.103 305 15753.95 570.59 57277.43 88888.00 2001-11-01 03:24:15.103 305 15754.08 569.98 57277.43 88888.00 2001-11-01 03:24:16.103 305 15753.69 570.72 57278.05 88888.00 2001-11-01 03:24:17.103 305 15753.82 571.09 57278.05 88888.00 2001-11-01 03:24:18.103 305 15753.82 570.22 57278.54 88888.00 2001-11-01 03:24:19.103 305 15753.56 571.09 57277.80 88888.00 2001-11-01 03:24:20.103 305 15754.08 570.72 57278.05 88888.00 2001-11-01 03:24:21.103 305 15753.95 571.09 57277.68 88888.00 2001-11-01 03:24:22.103 305 15753.30 571.71 57278.29 88888.00 2001-11-01 03:24:23.103 305 15753.95 572.33 57278.78 88888.00 2001-11-01 03:24:24.103 305 15753.30 571.21 57278.66 88888.00 2001-11-01 03:24:25.103 305 15752.91 571.71 57277.93 88888.00 2001-11-01 03:24:26.103 305 15753.56 571.71 57279.15 88888.00 2001-11-01 03:24:27.103 305 15752.26 571.96 57278.17 88888.00 2001-11-01 03:24:28.103 305 15753.04 571.46 57278.90 88888.00 2001-11-01 03:24:29.103 305 15752.39 572.08 57279.02 88888.00 2001-11-01 03:24:30.103 305 15752.13 572.45 57278.90 88888.00 2001-11-01 03:24:31.103 305 15752.52 571.96 57279.27 88888.00 2001-11-01 03:24:32.103 305 15751.74 572.33 57278.90 88888.00 2001-11-01 03:24:33.103 305 15751.35 572.20 57279.39 88888.00 2001-11-01 03:24:34.103 305 15751.61 572.08 57279.39 88888.00 2001-11-01 03:24:35.103 305 15752.39 572.08 57279.27 88888.00 2001-11-01 03:24:36.103 305 15752.78 572.08 57279.64 88888.00 2001-11-01 03:24:37.103 305 15751.87 572.95 57279.76 88888.00 2001-11-01 03:24:38.103 305 15751.22 572.45 57279.88 88888.00 2001-11-01 03:24:39.103 305 15751.87 572.08 57279.76 88888.00 2001-11-01 03:24:40.103 305 15751.87 573.32 57280.37 88888.00 2001-11-01 03:24:41.103 305 15752.13 572.95 57280.00 88888.00 2001-11-01 03:24:42.103 305 15752.13 572.58 57280.25 88888.00 2001-11-01 03:24:43.103 305 15752.13 572.45 57280.25 88888.00 2001-11-01 03:24:44.103 305 15751.48 572.82 57280.37 88888.00 2001-11-01 03:24:45.103 305 15751.74 572.82 57280.37 88888.00 2001-11-01 03:24:46.103 305 15750.96 572.70 57280.12 88888.00 2001-11-01 03:24:47.103 305 15751.48 573.32 57280.37 88888.00 2001-11-01 03:24:48.103 305 15750.83 572.08 57280.12 88888.00 2001-11-01 03:24:49.103 305 15750.83 572.45 57280.00 88888.00 2001-11-01 03:24:50.103 305 15751.22 573.20 57280.00 88888.00 2001-11-01 03:24:51.103 305 15750.18 573.44 57280.98 88888.00 2001-11-01 03:24:52.103 305 15750.96 572.82 57281.10 88888.00 2001-11-01 03:24:53.103 305 15749.79 573.20 57280.12 88888.00 2001-11-01 03:24:54.103 305 15750.05 573.20 57280.98 88888.00 2001-11-01 03:24:55.103 305 15749.92 573.81 57280.73 88888.00 2001-11-01 03:24:56.103 305 15749.79 573.57 57280.49 88888.00 2001-11-01 03:24:57.103 305 15749.27 573.57 57280.25 88888.00 2001-11-01 03:24:58.103 305 15749.79 573.44 57280.61 88888.00 2001-11-01 03:24:59.103 305 15749.53 572.82 57281.35 88888.00 2001-11-01 03:25:00.103 305 15750.18 573.57 57280.61 88888.00 2001-11-01 03:25:01.103 305 15749.01 573.94 57281.71 88888.00 2001-11-01 03:25:02.103 305 15748.49 573.32 57281.59 88888.00 2001-11-01 03:25:03.103 305 15749.40 573.81 57280.73 88888.00 2001-11-01 03:25:04.103 305 15749.14 574.31 57281.35 88888.00 2001-11-01 03:25:05.103 305 15749.27 573.69 57280.73 88888.00 2001-11-01 03:25:06.103 305 15748.36 573.57 57281.59 88888.00 2001-11-01 03:25:07.103 305 15748.49 573.81 57281.23 88888.00 2001-11-01 03:25:08.103 305 15748.75 574.31 57281.23 88888.00 2001-11-01 03:25:09.103 305 15748.10 573.69 57281.84 88888.00 2001-11-01 03:25:10.103 305 15747.84 574.56 57281.96 88888.00 2001-11-01 03:25:11.103 305 15748.10 574.68 57281.10 88888.00 2001-11-01 03:25:12.103 305 15748.36 574.06 57281.59 88888.00 2001-11-01 03:25:13.103 305 15747.84 574.06 57281.35 88888.00 2001-11-01 03:25:14.103 305 15747.45 574.31 57281.59 88888.00 2001-11-01 03:25:15.103 305 15747.58 574.43 57281.35 88888.00 2001-11-01 03:25:16.103 305 15747.84 574.56 57280.61 88888.00 2001-11-01 03:25:17.103 305 15747.06 574.68 57281.23 88888.00 2001-11-01 03:25:18.103 305 15747.84 574.81 57281.59 88888.00 2001-11-01 03:25:19.103 305 15747.06 574.19 57281.23 88888.00 2001-11-01 03:25:20.103 305 15746.80 574.93 57281.47 88888.00 2001-11-01 03:25:21.103 305 15747.32 574.93 57280.86 88888.00 2001-11-01 03:25:22.103 305 15746.54 574.43 57281.84 88888.00 2001-11-01 03:25:23.103 305 15746.67 574.81 57281.71 88888.00 2001-11-01 03:25:24.103 305 15746.93 574.68 57281.47 88888.00 2001-11-01 03:25:25.103 305 15747.58 574.81 57282.45 88888.00 2001-11-01 03:25:26.103 305 15747.19 574.56 57282.20 88888.00 2001-11-01 03:25:27.103 305 15746.41 574.31 57281.84 88888.00 2001-11-01 03:25:28.103 305 15746.80 574.68 57281.71 88888.00 2001-11-01 03:25:29.103 305 15746.93 574.43 57281.59 88888.00 2001-11-01 03:25:30.103 305 15746.80 575.05 57281.96 88888.00 2001-11-01 03:25:31.103 305 15747.06 575.18 57281.71 88888.00 2001-11-01 03:25:32.103 305 15746.67 574.43 57281.35 88888.00 2001-11-01 03:25:33.103 305 15746.02 574.43 57281.35 88888.00 2001-11-01 03:25:34.103 305 15746.41 574.68 57281.35 88888.00 2001-11-01 03:25:35.103 305 15746.67 574.81 57281.84 88888.00 2001-11-01 03:25:36.103 305 15746.80 573.94 57281.96 88888.00 2001-11-01 03:25:37.103 305 15747.32 574.31 57281.59 88888.00 2001-11-01 03:25:38.103 305 15746.41 574.68 57281.35 88888.00 2001-11-01 03:25:39.103 305 15747.06 574.43 57281.35 88888.00 2001-11-01 03:25:40.103 305 15747.19 573.81 57281.59 88888.00 2001-11-01 03:25:41.103 305 15746.67 574.68 57281.47 88888.00 2001-11-01 03:25:42.103 305 15746.15 574.56 57281.47 88888.00 2001-11-01 03:25:43.103 305 15746.67 574.19 57281.35 88888.00 2001-11-01 03:25:44.103 305 15746.54 574.81 57281.47 88888.00 2001-11-01 03:25:45.103 305 15746.41 574.31 57281.84 88888.00 2001-11-01 03:25:46.103 305 15746.28 573.69 57281.59 88888.00 2001-11-01 03:25:47.103 305 15746.54 574.43 57282.32 88888.00 2001-11-01 03:25:48.103 305 15747.19 574.31 57281.84 88888.00 2001-11-01 03:25:49.103 305 15746.28 574.31 57281.96 88888.00 2001-11-01 03:25:50.103 305 15747.32 574.93 57281.96 88888.00 2001-11-01 03:25:51.103 305 15746.67 574.19 57281.71 88888.00 2001-11-01 03:25:52.103 305 15747.32 574.81 57281.96 88888.00 2001-11-01 03:25:53.103 305 15747.06 574.56 57281.47 88888.00 2001-11-01 03:25:54.103 305 15747.06 574.06 57281.71 88888.00 2001-11-01 03:25:55.103 305 15746.67 574.19 57281.84 88888.00 2001-11-01 03:25:56.103 305 15746.93 574.31 57282.57 88888.00 2001-11-01 03:25:57.103 305 15746.80 573.94 57281.84 88888.00 2001-11-01 03:25:58.103 305 15746.93 574.68 57282.08 88888.00 2001-11-01 03:25:59.103 305 15747.97 573.57 57282.08 88888.00 2001-11-01 03:26:00.103 305 15746.80 574.31 57282.45 88888.00 2001-11-01 03:26:01.103 305 15747.06 573.94 57281.96 88888.00 2001-11-01 03:26:02.103 305 15746.80 573.94 57282.45 88888.00 2001-11-01 03:26:03.103 305 15746.54 574.31 57282.08 88888.00 2001-11-01 03:26:04.103 305 15747.19 574.31 57282.08 88888.00 2001-11-01 03:26:05.103 305 15747.06 574.43 57282.69 88888.00 2001-11-01 03:26:06.103 305 15747.58 574.43 57283.06 88888.00 2001-11-01 03:26:07.103 305 15747.58 573.81 57283.55 88888.00 2001-11-01 03:26:08.103 305 15747.45 574.19 57282.94 88888.00 2001-11-01 03:26:09.103 305 15748.23 574.68 57282.45 88888.00 2001-11-01 03:26:10.103 305 15747.71 574.31 57283.06 88888.00 2001-11-01 03:26:11.103 305 15747.58 573.94 57282.69 88888.00 2001-11-01 03:26:12.103 305 15747.97 574.43 57283.18 88888.00 2001-11-01 03:26:13.103 305 15747.84 574.68 57283.79 88888.00 2001-11-01 03:26:14.103 305 15747.58 574.43 57282.69 88888.00 2001-11-01 03:26:15.103 305 15747.58 575.05 57283.30 88888.00 2001-11-01 03:26:16.103 305 15747.58 574.31 57283.79 88888.00 2001-11-01 03:26:17.103 305 15748.23 573.94 57283.43 88888.00 2001-11-01 03:26:18.103 305 15747.97 574.31 57283.91 88888.00 2001-11-01 03:26:19.103 305 15747.71 574.56 57284.16 88888.00 2001-11-01 03:26:20.103 305 15747.84 574.81 57283.30 88888.00 2001-11-01 03:26:21.103 305 15748.49 574.19 57284.04 88888.00 2001-11-01 03:26:22.103 305 15748.36 574.93 57283.55 88888.00 2001-11-01 03:26:23.103 305 15748.23 574.31 57284.04 88888.00 2001-11-01 03:26:24.103 305 15748.36 574.06 57284.40 88888.00 2001-11-01 03:26:25.103 305 15749.01 574.81 57284.65 88888.00 2001-11-01 03:26:26.103 305 15748.49 574.43 57284.16 88888.00 2001-11-01 03:26:27.103 305 15748.88 574.68 57284.40 88888.00 2001-11-01 03:26:28.103 305 15748.23 575.30 57284.53 88888.00 2001-11-01 03:26:29.103 305 15747.97 575.55 57284.53 88888.00 2001-11-01 03:26:30.103 305 15748.36 575.55 57283.91 88888.00 2001-11-01 03:26:31.103 305 15748.62 574.93 57285.14 88888.00 2001-11-01 03:26:32.103 305 15748.62 574.81 57284.53 88888.00 2001-11-01 03:26:33.103 305 15748.62 575.80 57284.53 88888.00 2001-11-01 03:26:34.103 305 15748.75 575.18 57284.89 88888.00 2001-11-01 03:26:35.103 305 15748.75 575.67 57284.40 88888.00 2001-11-01 03:26:36.103 305 15748.75 575.55 57285.38 88888.00 2001-11-01 03:26:37.103 305 15749.27 575.42 57284.89 88888.00 2001-11-01 03:26:38.103 305 15749.40 576.04 57284.89 88888.00 2001-11-01 03:26:39.103 305 15748.88 575.92 57285.26 88888.00 2001-11-01 03:26:40.103 305 15748.49 576.17 57285.75 88888.00 2001-11-01 03:26:41.103 305 15748.62 575.80 57285.38 88888.00 2001-11-01 03:26:42.103 305 15748.75 575.55 57285.38 88888.00 2001-11-01 03:26:43.103 305 15749.53 576.54 57285.26 88888.00 2001-11-01 03:26:44.103 305 15749.53 576.17 57285.26 88888.00 2001-11-01 03:26:45.103 305 15749.01 576.66 57285.26 88888.00 2001-11-01 03:26:46.103 305 15748.75 576.42 57285.75 88888.00 2001-11-01 03:26:47.103 305 15749.14 576.17 57286.24 88888.00 2001-11-01 03:26:48.103 305 15748.62 576.54 57285.50 88888.00 2001-11-01 03:26:49.103 305 15748.75 576.66 57285.75 88888.00 2001-11-01 03:26:50.103 305 15748.75 576.66 57286.12 88888.00 2001-11-01 03:26:51.103 305 15748.88 577.41 57286.12 88888.00 2001-11-01 03:26:52.103 305 15748.23 577.03 57286.48 88888.00 2001-11-01 03:26:53.103 305 15749.40 576.66 57286.61 88888.00 2001-11-01 03:26:54.103 305 15748.88 576.79 57286.48 88888.00 2001-11-01 03:26:55.103 305 15748.62 577.03 57286.36 88888.00 2001-11-01 03:26:56.103 305 15747.97 577.16 57286.24 88888.00 2001-11-01 03:26:57.103 305 15748.62 577.65 57286.48 88888.00 2001-11-01 03:26:58.103 305 15749.01 577.90 57286.73 88888.00 2001-11-01 03:26:59.103 305 15748.36 577.65 57286.24 88888.00 2001-11-01 03:27:00.103 305 15748.36 578.40 57286.73 88888.00 2001-11-01 03:27:01.103 305 15749.01 578.52 57286.97 88888.00 2001-11-01 03:27:02.103 305 15748.23 578.27 57286.36 88888.00 2001-11-01 03:27:03.103 305 15749.14 578.15 57286.36 88888.00 2001-11-01 03:27:04.103 305 15749.53 577.65 57287.21 88888.00 2001-11-01 03:27:05.103 305 15748.88 578.15 57286.85 88888.00 2001-11-01 03:27:06.103 305 15749.01 578.03 57286.61 88888.00 2001-11-01 03:27:07.103 305 15748.75 578.15 57287.34 88888.00 2001-11-01 03:27:08.103 305 15748.62 577.53 57287.34 88888.00 2001-11-01 03:27:09.103 305 15749.01 578.89 57287.21 88888.00 2001-11-01 03:27:10.103 305 15749.01 578.52 57287.09 88888.00 2001-11-01 03:27:11.103 305 15749.40 578.15 57286.48 88888.00 2001-11-01 03:27:12.103 305 15749.40 578.52 57287.09 88888.00 2001-11-01 03:27:13.103 305 15749.27 578.15 57286.61 88888.00 2001-11-01 03:27:14.103 305 15750.05 578.40 57287.34 88888.00 2001-11-01 03:27:15.103 305 15749.66 578.15 57287.09 88888.00 2001-11-01 03:27:16.103 305 15749.92 577.90 57288.20 88888.00 2001-11-01 03:27:17.103 305 15749.92 578.89 57286.97 88888.00 2001-11-01 03:27:18.103 305 15749.66 578.64 57287.09 88888.00 2001-11-01 03:27:19.103 305 15750.05 578.89 57287.21 88888.00 2001-11-01 03:27:20.103 305 15750.05 578.27 57287.34 88888.00 2001-11-01 03:27:21.103 305 15750.31 578.89 57287.71 88888.00 2001-11-01 03:27:22.103 305 15750.70 578.89 57287.09 88888.00 2001-11-01 03:27:23.103 305 15750.44 578.64 57287.21 88888.00 2001-11-01 03:27:24.103 305 15749.92 579.02 57287.09 88888.00 2001-11-01 03:27:25.103 305 15751.61 578.40 57286.97 88888.00 2001-11-01 03:27:26.103 305 15750.31 579.14 57287.83 88888.00 2001-11-01 03:27:27.103 305 15750.57 579.26 57287.71 88888.00 2001-11-01 03:27:28.103 305 15750.05 578.89 57287.58 88888.00 2001-11-01 03:27:29.103 305 15750.18 578.77 57287.83 88888.00 2001-11-01 03:27:30.103 305 15750.83 579.39 57287.71 88888.00 2001-11-01 03:27:31.103 305 15750.70 578.77 57287.09 88888.00 2001-11-01 03:27:32.103 305 15750.18 578.89 57287.83 88888.00 2001-11-01 03:27:33.103 305 15751.22 579.26 57287.83 88888.00 2001-11-01 03:27:34.103 305 15750.70 578.89 57288.32 88888.00 2001-11-01 03:27:35.103 305 15751.48 579.39 57288.32 88888.00 2001-11-01 03:27:36.103 305 15751.48 579.14 57288.56 88888.00 2001-11-01 03:27:37.103 305 15751.09 579.51 57287.95 88888.00 2001-11-01 03:27:38.103 305 15750.83 579.51 57288.07 88888.00 2001-11-01 03:27:39.103 305 15751.35 579.39 57288.32 88888.00 2001-11-01 03:27:40.103 305 15751.35 579.51 57287.83 88888.00 2001-11-01 03:27:41.103 305 15751.22 579.26 57287.34 88888.00 2001-11-01 03:27:42.103 305 15751.87 579.26 57287.83 88888.00 2001-11-01 03:27:43.103 305 15752.39 579.02 57287.95 88888.00 2001-11-01 03:27:44.103 305 15752.39 579.02 57287.58 88888.00 2001-11-01 03:27:45.103 305 15751.61 580.38 57287.46 88888.00 2001-11-01 03:27:46.103 305 15752.00 579.51 57288.56 88888.00 2001-11-01 03:27:47.103 305 15751.74 578.52 57288.07 88888.00 2001-11-01 03:27:48.103 305 15751.61 579.14 57288.32 88888.00 2001-11-01 03:27:49.103 305 15752.39 579.14 57288.93 88888.00 2001-11-01 03:27:50.103 305 15752.00 579.14 57288.07 88888.00 2001-11-01 03:27:51.103 305 15751.61 579.39 57288.80 88888.00 2001-11-01 03:27:52.103 305 15752.39 579.26 57287.71 88888.00 2001-11-01 03:27:53.103 305 15751.87 578.52 57288.07 88888.00 2001-11-01 03:27:54.103 305 15751.87 579.88 57288.07 88888.00 2001-11-01 03:27:55.103 305 15752.00 579.88 57288.56 88888.00 2001-11-01 03:27:56.103 305 15752.65 578.89 57288.44 88888.00 2001-11-01 03:27:57.103 305 15752.00 579.51 57288.07 88888.00 2001-11-01 03:27:58.103 305 15752.00 579.51 57288.20 88888.00 2001-11-01 03:27:59.103 305 15751.35 579.76 57288.68 88888.00 2001-11-01 03:28:00.103 305 15752.13 579.51 57289.05 88888.00 2001-11-01 03:28:01.103 305 15752.00 579.64 57288.44 88888.00 2001-11-01 03:28:02.103 305 15752.00 579.88 57288.80 88888.00 2001-11-01 03:28:03.103 305 15751.22 579.76 57288.56 88888.00 2001-11-01 03:28:04.103 305 15751.61 578.89 57288.68 88888.00 2001-11-01 03:28:05.103 305 15751.48 579.76 57288.56 88888.00 2001-11-01 03:28:06.103 305 15751.35 580.13 57288.80 88888.00 2001-11-01 03:28:07.103 305 15751.48 580.13 57288.32 88888.00 2001-11-01 03:28:08.103 305 15751.61 579.64 57289.17 88888.00 2001-11-01 03:28:09.103 305 15751.35 579.88 57288.68 88888.00 2001-11-01 03:28:10.103 305 15751.22 579.88 57288.93 88888.00 2001-11-01 03:28:11.103 305 15750.70 580.13 57289.17 88888.00 2001-11-01 03:28:12.103 305 15751.22 580.26 57289.29 88888.00 2001-11-01 03:28:13.103 305 15750.96 579.76 57289.91 88888.00 2001-11-01 03:28:14.103 305 15751.09 580.50 57289.29 88888.00 2001-11-01 03:28:15.103 305 15751.22 580.01 57289.42 88888.00 2001-11-01 03:28:16.103 305 15750.96 580.87 57288.93 88888.00 2001-11-01 03:28:17.103 305 15750.44 581.00 57289.29 88888.00 2001-11-01 03:28:18.103 305 15750.57 579.76 57289.29 88888.00 2001-11-01 03:28:19.103 305 15750.70 581.00 57289.54 88888.00 2001-11-01 03:28:20.103 305 15750.83 579.88 57288.56 88888.00 2001-11-01 03:28:21.103 305 15750.44 580.63 57289.91 88888.00 2001-11-01 03:28:22.103 305 15750.05 580.87 57289.54 88888.00 2001-11-01 03:28:23.103 305 15750.70 580.38 57289.79 88888.00 2001-11-01 03:28:24.103 305 15750.70 580.26 57290.03 88888.00 2001-11-01 03:28:25.103 305 15750.31 580.50 57289.66 88888.00 2001-11-01 03:28:26.103 305 15750.44 580.50 57289.91 88888.00 2001-11-01 03:28:27.103 305 15750.18 580.63 57290.39 88888.00 2001-11-01 03:28:28.103 305 15750.96 581.12 57290.03 88888.00 2001-11-01 03:28:29.103 305 15749.79 580.87 57289.79 88888.00 2001-11-01 03:28:30.103 305 15750.31 580.50 57290.15 88888.00 2001-11-01 03:28:31.103 305 15750.31 580.50 57289.79 88888.00 2001-11-01 03:28:32.103 305 15750.31 581.12 57291.01 88888.00 2001-11-01 03:28:33.103 305 15750.31 581.12 57290.39 88888.00 2001-11-01 03:28:34.103 305 15749.79 581.12 57290.03 88888.00 2001-11-01 03:28:35.103 305 15750.18 580.87 57290.15 88888.00 2001-11-01 03:28:36.103 305 15750.31 580.75 57290.15 88888.00 2001-11-01 03:28:37.103 305 15750.05 581.12 57290.27 88888.00 2001-11-01 03:28:38.103 305 15749.79 580.63 57290.39 88888.00 2001-11-01 03:28:39.103 305 15749.27 581.25 57290.15 88888.00 2001-11-01 03:28:40.103 305 15749.14 581.00 57290.76 88888.00 2001-11-01 03:28:41.103 305 15749.79 581.25 57290.76 88888.00 2001-11-01 03:28:42.103 305 15749.66 580.63 57291.62 88888.00 2001-11-01 03:28:43.103 305 15748.75 581.49 57291.38 88888.00 2001-11-01 03:28:44.103 305 15748.62 581.12 57291.13 88888.00 2001-11-01 03:28:45.103 305 15749.53 580.75 57291.13 88888.00 2001-11-01 03:28:46.103 305 15749.40 580.87 57290.27 88888.00 2001-11-01 03:28:47.103 305 15749.40 580.38 57290.76 88888.00 2001-11-01 03:28:48.103 305 15749.01 581.00 57290.88 88888.00 2001-11-01 03:28:49.103 305 15749.40 581.25 57291.01 88888.00 2001-11-01 03:28:50.103 305 15749.53 581.25 57290.64 88888.00 2001-11-01 03:28:51.103 305 15749.01 581.87 57290.76 88888.00 2001-11-01 03:28:52.103 305 15748.49 580.87 57291.50 88888.00 2001-11-01 03:28:53.103 305 15748.75 580.38 57291.25 88888.00 2001-11-01 03:28:54.103 305 15749.40 581.25 57290.76 88888.00 2001-11-01 03:28:55.103 305 15748.88 580.63 57290.64 88888.00 2001-11-01 03:28:56.103 305 15748.75 581.00 57291.25 88888.00 2001-11-01 03:28:57.103 305 15749.53 580.38 57291.74 88888.00 2001-11-01 03:28:58.103 305 15749.14 581.25 57291.38 88888.00 2001-11-01 03:28:59.103 305 15749.14 581.12 57291.25 88888.00 2001-11-01 03:29:00.103 305 15748.49 580.75 57292.23 88888.00 2001-11-01 03:29:01.103 305 15748.36 581.00 57291.98 88888.00 2001-11-01 03:29:02.103 305 15748.88 581.25 57291.50 88888.00 2001-11-01 03:29:03.103 305 15748.75 580.50 57291.50 88888.00 2001-11-01 03:29:04.103 305 15749.01 581.37 57291.50 88888.00 2001-11-01 03:29:05.103 305 15748.49 580.87 57291.38 88888.00 2001-11-01 03:29:06.103 305 15749.01 581.25 57291.86 88888.00 2001-11-01 03:29:07.103 305 15749.27 580.75 57292.60 88888.00 2001-11-01 03:29:08.103 305 15749.27 581.12 57292.11 88888.00 2001-11-01 03:29:09.103 305 15749.66 581.25 57292.96 88888.00 2001-11-01 03:29:10.103 305 15749.01 581.37 57292.35 88888.00 2001-11-01 03:29:11.103 305 15748.88 581.12 57291.98 88888.00 2001-11-01 03:29:12.103 305 15748.88 581.62 57292.60 88888.00 2001-11-01 03:29:13.103 305 15749.66 581.25 57292.11 88888.00 2001-11-01 03:29:14.103 305 15748.75 581.25 57292.60 88888.00 2001-11-01 03:29:15.103 305 15748.62 580.75 57292.84 88888.00 2001-11-01 03:29:16.103 305 15748.75 581.62 57293.09 88888.00 2001-11-01 03:29:17.103 305 15749.66 581.62 57293.09 88888.00 2001-11-01 03:29:18.103 305 15748.88 581.49 57293.21 88888.00 2001-11-01 03:29:19.103 305 15750.05 581.37 57292.35 88888.00 2001-11-01 03:29:20.103 305 15750.18 581.12 57293.45 88888.00 2001-11-01 03:29:21.103 305 15749.53 581.49 57293.21 88888.00 2001-11-01 03:29:22.103 305 15749.27 581.37 57293.70 88888.00 2001-11-01 03:29:23.103 305 15749.27 581.74 57292.60 88888.00 2001-11-01 03:29:24.103 305 15749.27 581.74 57293.09 88888.00 2001-11-01 03:29:25.103 305 15749.66 581.49 57293.33 88888.00 2001-11-01 03:29:26.103 305 15749.53 582.73 57293.33 88888.00 2001-11-01 03:29:27.103 305 15749.14 581.37 57293.33 88888.00 2001-11-01 03:29:28.103 305 15748.62 582.36 57293.21 88888.00 2001-11-01 03:29:29.103 305 15749.01 582.24 57293.70 88888.00 2001-11-01 03:29:30.103 305 15749.14 581.99 57293.57 88888.00 2001-11-01 03:29:31.103 305 15748.88 582.48 57294.06 88888.00 2001-11-01 03:29:32.103 305 15749.01 582.24 57293.94 88888.00 2001-11-01 03:29:33.103 305 15747.97 582.73 57294.31 88888.00 2001-11-01 03:29:34.103 305 15749.14 581.87 57293.45 88888.00 2001-11-01 03:29:35.103 305 15748.49 581.62 57293.82 88888.00 2001-11-01 03:29:36.103 305 15748.62 582.11 57293.45 88888.00 2001-11-01 03:29:37.103 305 15749.01 582.24 57293.82 88888.00 2001-11-01 03:29:38.103 305 15748.75 581.87 57294.43 88888.00 2001-11-01 03:29:39.103 305 15749.92 582.48 57294.55 88888.00 2001-11-01 03:29:40.103 305 15749.14 581.62 57294.31 88888.00 2001-11-01 03:29:41.103 305 15749.14 582.11 57294.55 88888.00 2001-11-01 03:29:42.103 305 15748.49 582.24 57294.55 88888.00 2001-11-01 03:29:43.103 305 15748.88 582.61 57294.06 88888.00 2001-11-01 03:29:44.103 305 15749.14 581.99 57294.06 88888.00 2001-11-01 03:29:45.103 305 15748.62 582.11 57294.80 88888.00 2001-11-01 03:29:46.103 305 15748.62 582.86 57294.55 88888.00 2001-11-01 03:29:47.103 305 15749.40 582.48 57295.29 88888.00 2001-11-01 03:29:48.103 305 15748.49 582.36 57294.68 88888.00 2001-11-01 03:29:49.103 305 15748.88 582.61 57294.80 88888.00 2001-11-01 03:29:50.103 305 15748.23 582.24 57294.92 88888.00 2001-11-01 03:29:51.103 305 15749.01 582.48 57294.68 88888.00 2001-11-01 03:29:52.103 305 15748.88 582.24 57295.04 88888.00 2001-11-01 03:29:53.103 305 15748.49 582.73 57294.43 88888.00 2001-11-01 03:29:54.103 305 15748.36 582.48 57294.80 88888.00 2001-11-01 03:29:55.103 305 15748.62 582.86 57294.55 88888.00 2001-11-01 03:29:56.103 305 15747.97 582.86 57295.16 88888.00 2001-11-01 03:29:57.103 305 15747.32 582.98 57294.43 88888.00 2001-11-01 03:29:58.103 305 15748.10 583.10 57294.06 88888.00 2001-11-01 03:29:59.103 305 15748.49 583.48 57295.41 88888.00 2001-11-01 03:30:00.103 305 15748.49 583.48 57294.92 88888.00 2001-11-01 03:30:01.103 305 15748.10 582.73 57294.80 88888.00 2001-11-01 03:30:02.103 305 15748.36 583.35 57295.04 88888.00 2001-11-01 03:30:03.103 305 15748.10 583.10 57295.04 88888.00 2001-11-01 03:30:04.103 305 15748.23 583.10 57295.53 88888.00 2001-11-01 03:30:05.103 305 15747.58 583.23 57295.65 88888.00 2001-11-01 03:30:06.103 305 15748.23 583.48 57295.29 88888.00 2001-11-01 03:30:07.103 305 15747.97 582.73 57295.53 88888.00 2001-11-01 03:30:08.103 305 15748.62 583.10 57295.16 88888.00 2001-11-01 03:30:09.103 305 15747.45 582.61 57295.04 88888.00 2001-11-01 03:30:10.103 305 15748.36 583.10 57295.41 88888.00 2001-11-01 03:30:11.103 305 15747.45 583.10 57295.41 88888.00 2001-11-01 03:30:12.103 305 15747.45 583.48 57295.65 88888.00 2001-11-01 03:30:13.103 305 15747.71 583.10 57295.04 88888.00 2001-11-01 03:30:14.103 305 15747.58 583.97 57295.65 88888.00 2001-11-01 03:30:15.103 305 15747.84 583.72 57295.04 88888.00 2001-11-01 03:30:16.103 305 15747.58 583.23 57295.77 88888.00 2001-11-01 03:30:17.103 305 15747.97 583.97 57295.29 88888.00 2001-11-01 03:30:18.103 305 15747.58 583.10 57296.02 88888.00 2001-11-01 03:30:19.103 305 15747.71 583.10 57295.04 88888.00 2001-11-01 03:30:20.103 305 15747.32 583.23 57295.53 88888.00 2001-11-01 03:30:21.103 305 15747.84 583.60 57294.68 88888.00 2001-11-01 03:30:22.103 305 15747.97 584.22 57295.41 88888.00 2001-11-01 03:30:23.103 305 15748.10 583.35 57295.16 88888.00 2001-11-01 03:30:24.103 305 15747.97 583.23 57295.16 88888.00 2001-11-01 03:30:25.103 305 15747.97 583.48 57295.04 88888.00 2001-11-01 03:30:26.103 305 15748.10 583.35 57295.41 88888.00 2001-11-01 03:30:27.103 305 15748.10 583.10 57295.77 88888.00 2001-11-01 03:30:28.103 305 15747.71 583.60 57294.31 88888.00 2001-11-01 03:30:29.103 305 15748.62 583.35 57295.53 88888.00 2001-11-01 03:30:30.103 305 15747.97 583.48 57295.29 88888.00 2001-11-01 03:30:31.103 305 15747.58 583.72 57295.16 88888.00 2001-11-01 03:30:32.103 305 15748.49 583.48 57295.65 88888.00 2001-11-01 03:30:33.103 305 15747.71 583.48 57294.68 88888.00 2001-11-01 03:30:34.103 305 15747.84 583.48 57295.04 88888.00 2001-11-01 03:30:35.103 305 15747.97 583.48 57294.92 88888.00 2001-11-01 03:30:36.103 305 15747.58 583.85 57295.16 88888.00 2001-11-01 03:30:37.103 305 15747.58 583.60 57295.77 88888.00 2001-11-01 03:30:38.103 305 15747.71 583.10 57295.65 88888.00 2001-11-01 03:30:39.103 305 15747.97 583.35 57295.41 88888.00 2001-11-01 03:30:40.103 305 15747.84 582.61 57295.16 88888.00 2001-11-01 03:30:41.103 305 15747.45 582.98 57294.80 88888.00 2001-11-01 03:30:42.103 305 15748.23 582.86 57295.41 88888.00 2001-11-01 03:30:43.103 305 15747.71 583.10 57295.16 88888.00 2001-11-01 03:30:44.103 305 15746.93 583.35 57295.29 88888.00 2001-11-01 03:30:45.103 305 15747.19 582.86 57295.77 88888.00 2001-11-01 03:30:46.103 305 15747.84 582.36 57294.80 88888.00 2001-11-01 03:30:47.103 305 15747.45 583.48 57295.41 88888.00 2001-11-01 03:30:48.103 305 15747.45 582.86 57295.53 88888.00 2001-11-01 03:30:49.103 305 15747.19 582.48 57295.41 88888.00 2001-11-01 03:30:50.103 305 15747.19 583.10 57295.16 88888.00 2001-11-01 03:30:51.103 305 15747.71 582.36 57295.53 88888.00 2001-11-01 03:30:52.103 305 15747.45 582.48 57294.80 88888.00 2001-11-01 03:30:53.103 305 15747.19 582.98 57295.53 88888.00 2001-11-01 03:30:54.103 305 15747.97 582.36 57294.92 88888.00 2001-11-01 03:30:55.103 305 15747.19 582.61 57295.53 88888.00 2001-11-01 03:30:56.103 305 15747.45 582.48 57295.29 88888.00 2001-11-01 03:30:57.103 305 15747.84 582.11 57295.65 88888.00 2001-11-01 03:30:58.103 305 15747.71 582.11 57295.16 88888.00 2001-11-01 03:30:59.103 305 15747.58 581.74 57294.43 88888.00 2001-11-01 03:31:00.103 305 15747.71 582.36 57295.16 88888.00 2001-11-01 03:31:01.103 305 15747.32 581.87 57295.16 88888.00 2001-11-01 03:31:02.103 305 15747.32 582.11 57295.65 88888.00 2001-11-01 03:31:03.103 305 15747.19 582.48 57294.68 88888.00 2001-11-01 03:31:04.103 305 15747.45 581.99 57295.04 88888.00 2001-11-01 03:31:05.103 305 15747.45 581.49 57294.68 88888.00 2001-11-01 03:31:06.103 305 15747.45 582.24 57294.68 88888.00 2001-11-01 03:31:07.103 305 15747.06 582.86 57295.29 88888.00 2001-11-01 03:31:08.103 305 15747.45 581.62 57294.80 88888.00 2001-11-01 03:31:09.103 305 15747.19 581.74 57294.92 88888.00 2001-11-01 03:31:10.103 305 15746.93 582.11 57295.04 88888.00 2001-11-01 03:31:11.103 305 15746.93 581.25 57294.55 88888.00 2001-11-01 03:31:12.103 305 15747.32 582.11 57295.41 88888.00 2001-11-01 03:31:13.103 305 15746.41 581.12 57295.65 88888.00 2001-11-01 03:31:14.103 305 15746.54 581.74 57294.92 88888.00 2001-11-01 03:31:15.103 305 15746.93 581.25 57295.16 88888.00 2001-11-01 03:31:16.103 305 15746.67 581.74 57294.80 88888.00 2001-11-01 03:31:17.103 305 15746.15 581.62 57295.16 88888.00 2001-11-01 03:31:18.103 305 15746.41 581.25 57294.68 88888.00 2001-11-01 03:31:19.103 305 15746.67 581.87 57295.41 88888.00 2001-11-01 03:31:20.103 305 15746.28 581.25 57295.16 88888.00 2001-11-01 03:31:21.103 305 15746.15 581.49 57295.04 88888.00 2001-11-01 03:31:22.103 305 15745.89 581.87 57294.55 88888.00 2001-11-01 03:31:23.103 305 15746.15 581.12 57294.68 88888.00 2001-11-01 03:31:24.103 305 15745.76 581.25 57294.43 88888.00 2001-11-01 03:31:25.103 305 15745.89 581.62 57295.29 88888.00 2001-11-01 03:31:26.103 305 15746.02 581.00 57294.43 88888.00 2001-11-01 03:31:27.103 305 15745.11 580.75 57294.92 88888.00 2001-11-01 03:31:28.103 305 15745.63 581.00 57293.82 88888.00 2001-11-01 03:31:29.103 305 15745.37 581.00 57294.43 88888.00 2001-11-01 03:31:30.103 305 15744.98 581.00 57294.31 88888.00 2001-11-01 03:31:31.103 305 15744.98 581.00 57293.94 88888.00 2001-11-01 03:31:32.103 305 15745.50 581.00 57294.92 88888.00 2001-11-01 03:31:33.103 305 15745.50 581.62 57293.82 88888.00 2001-11-01 03:31:34.103 305 15744.98 581.37 57294.31 88888.00 2001-11-01 03:31:35.103 305 15745.11 581.37 57293.70 88888.00 2001-11-01 03:31:36.103 305 15744.20 581.00 57293.57 88888.00 2001-11-01 03:31:37.103 305 15745.50 581.00 57294.43 88888.00 2001-11-01 03:31:38.103 305 15745.11 580.50 57293.70 88888.00 2001-11-01 03:31:39.103 305 15744.59 580.38 57293.70 88888.00 2001-11-01 03:31:40.103 305 15744.85 580.75 57293.70 88888.00 2001-11-01 03:31:41.103 305 15745.11 580.38 57293.70 88888.00 2001-11-01 03:31:42.103 305 15744.85 580.38 57293.45 88888.00 2001-11-01 03:31:43.103 305 15744.33 580.13 57293.45 88888.00 2001-11-01 03:31:44.103 305 15744.07 580.87 57293.21 88888.00 2001-11-01 03:31:45.103 305 15744.07 579.76 57293.33 88888.00 2001-11-01 03:31:46.103 305 15743.81 580.75 57293.70 88888.00 2001-11-01 03:31:47.103 305 15744.33 579.64 57292.72 88888.00 2001-11-01 03:31:48.103 305 15743.68 579.88 57293.21 88888.00 2001-11-01 03:31:49.103 305 15743.42 580.13 57292.84 88888.00 2001-11-01 03:31:50.103 305 15743.94 580.26 57292.11 88888.00 2001-11-01 03:31:51.103 305 15743.29 579.26 57292.72 88888.00 2001-11-01 03:31:52.103 305 15743.42 579.76 57293.09 88888.00 2001-11-01 03:31:53.103 305 15742.90 579.26 57292.47 88888.00 2001-11-01 03:31:54.103 305 15742.38 579.02 57292.60 88888.00 2001-11-01 03:31:55.103 305 15743.03 579.64 57293.21 88888.00 2001-11-01 03:31:56.103 305 15743.16 580.01 57292.35 88888.00 2001-11-01 03:31:57.103 305 15742.90 579.39 57292.11 88888.00 2001-11-01 03:31:58.103 305 15742.77 579.26 57292.35 88888.00 2001-11-01 03:31:59.103 305 15742.38 579.14 57291.25 88888.00 2001-11-01 03:32:00.103 305 15742.51 579.51 57291.86 88888.00 2001-11-01 03:32:01.103 305 15742.77 579.14 57291.50 88888.00 2001-11-01 03:32:02.103 305 15742.25 579.39 57291.98 88888.00 2001-11-01 03:32:03.103 305 15741.86 579.39 57292.11 88888.00 2001-11-01 03:32:04.103 305 15742.38 579.26 57291.62 88888.00 2001-11-01 03:32:05.103 305 15741.99 579.88 57291.50 88888.00 2001-11-01 03:32:06.103 305 15742.38 579.26 57291.25 88888.00 2001-11-01 03:32:07.103 305 15742.25 579.64 57291.74 88888.00 2001-11-01 03:32:08.103 305 15742.12 579.02 57291.38 88888.00 2001-11-01 03:32:09.103 305 15742.12 579.76 57291.74 88888.00 2001-11-01 03:32:10.103 305 15741.21 579.51 57290.88 88888.00 2001-11-01 03:32:11.103 305 15741.86 579.88 57291.25 88888.00 2001-11-01 03:32:12.103 305 15741.21 578.89 57290.39 88888.00 2001-11-01 03:32:13.103 305 15741.86 579.64 57290.27 88888.00 2001-11-01 03:32:14.103 305 15740.95 579.14 57291.01 88888.00 2001-11-01 03:32:15.103 305 15741.34 579.39 57290.27 88888.00 2001-11-01 03:32:16.103 305 15741.60 579.26 57290.52 88888.00 2001-11-01 03:32:17.103 305 15741.73 579.14 57290.27 88888.00 2001-11-01 03:32:18.103 305 15741.47 578.77 57290.64 88888.00 2001-11-01 03:32:19.103 305 15741.73 579.39 57289.54 88888.00 2001-11-01 03:32:20.103 305 15741.60 579.02 57289.91 88888.00 2001-11-01 03:32:21.103 305 15741.60 579.26 57289.91 88888.00 2001-11-01 03:32:22.103 305 15740.95 578.89 57290.15 88888.00 2001-11-01 03:32:23.103 305 15741.60 578.52 57289.54 88888.00 2001-11-01 03:32:24.103 305 15741.34 578.52 57290.27 88888.00 2001-11-01 03:32:25.103 305 15740.95 578.40 57289.17 88888.00 2001-11-01 03:32:26.103 305 15741.34 579.02 57289.05 88888.00 2001-11-01 03:32:27.103 305 15741.99 578.64 57289.05 88888.00 2001-11-01 03:32:28.103 305 15741.21 578.89 57290.39 88888.00 2001-11-01 03:32:29.103 305 15741.73 578.03 57289.29 88888.00 2001-11-01 03:32:30.103 305 15741.34 578.27 57289.05 88888.00 2001-11-01 03:32:31.103 305 15741.60 578.52 57288.80 88888.00 2001-11-01 03:32:32.103 305 15741.47 578.27 57289.29 88888.00 2001-11-01 03:32:33.103 305 15741.60 578.03 57288.93 88888.00 2001-11-01 03:32:34.103 305 15741.73 578.40 57288.44 88888.00 2001-11-01 03:32:35.103 305 15741.60 578.40 57289.29 88888.00 2001-11-01 03:32:36.103 305 15741.34 578.03 57289.29 88888.00 2001-11-01 03:32:37.103 305 15741.86 577.65 57288.80 88888.00 2001-11-01 03:32:38.103 305 15741.99 578.03 57288.20 88888.00 2001-11-01 03:32:39.103 305 15741.21 577.78 57288.20 88888.00 2001-11-01 03:32:40.103 305 15741.60 577.78 57288.68 88888.00 2001-11-01 03:32:41.103 305 15741.60 577.53 57287.95 88888.00 2001-11-01 03:32:42.103 305 15741.73 577.78 57288.68 88888.00 2001-11-01 03:32:43.103 305 15740.95 577.53 57287.95 88888.00 2001-11-01 03:32:44.103 305 15740.82 577.41 57287.71 88888.00 2001-11-01 03:32:45.103 305 15741.21 577.41 57287.71 88888.00 2001-11-01 03:32:46.103 305 15741.86 577.16 57287.71 88888.00 2001-11-01 03:32:47.103 305 15741.73 576.91 57287.83 88888.00 2001-11-01 03:32:48.103 305 15741.73 577.03 57287.58 88888.00 2001-11-01 03:32:49.103 305 15741.86 577.03 57288.20 88888.00 2001-11-01 03:32:50.103 305 15743.03 576.79 57287.83 88888.00 2001-11-01 03:32:51.103 305 15741.86 576.42 57287.95 88888.00 2001-11-01 03:32:52.103 305 15742.38 576.79 57287.95 88888.00 2001-11-01 03:32:53.103 305 15742.25 576.66 57288.07 88888.00 2001-11-01 03:32:54.103 305 15742.12 576.54 57287.83 88888.00 2001-11-01 03:32:55.103 305 15742.38 576.04 57287.21 88888.00 2001-11-01 03:32:56.103 305 15741.99 576.42 57287.58 88888.00 2001-11-01 03:32:57.103 305 15742.12 576.04 57287.95 88888.00 2001-11-01 03:32:58.103 305 15741.73 575.67 57287.46 88888.00 2001-11-01 03:32:59.103 305 15742.25 575.92 57287.46 88888.00 2001-11-01 03:33:00.103 305 15741.60 576.17 57287.83 88888.00 2001-11-01 03:33:01.103 305 15741.73 575.92 57287.34 88888.00 2001-11-01 03:33:02.103 305 15741.08 575.80 57287.95 88888.00 2001-11-01 03:33:03.103 305 15742.38 575.92 57287.21 88888.00 2001-11-01 03:33:04.103 305 15741.99 575.18 57287.83 88888.00 2001-11-01 03:33:05.103 305 15741.86 575.42 57287.46 88888.00 2001-11-01 03:33:06.103 305 15741.86 575.30 57287.58 88888.00 2001-11-01 03:33:07.103 305 15741.47 575.18 57287.21 88888.00 2001-11-01 03:33:08.103 305 15741.99 575.92 57287.21 88888.00 2001-11-01 03:33:09.103 305 15741.47 575.30 57286.85 88888.00 2001-11-01 03:33:10.103 305 15742.38 575.55 57287.09 88888.00 2001-11-01 03:33:11.103 305 15742.25 575.80 57287.09 88888.00 2001-11-01 03:33:12.103 305 15742.25 576.04 57287.21 88888.00 2001-11-01 03:33:13.103 305 15741.47 575.30 57286.73 88888.00 2001-11-01 03:33:14.103 305 15741.34 575.80 57286.73 88888.00 2001-11-01 03:33:15.103 305 15741.34 575.30 57287.34 88888.00 2001-11-01 03:33:16.103 305 15741.47 575.05 57287.21 88888.00 2001-11-01 03:33:17.103 305 15741.21 575.18 57287.71 88888.00 2001-11-01 03:33:18.103 305 15741.60 575.42 57287.09 88888.00 2001-11-01 03:33:19.103 305 15741.34 574.56 57286.85 88888.00 2001-11-01 03:33:20.103 305 15741.34 575.05 57286.97 88888.00 2001-11-01 03:33:21.103 305 15742.12 575.05 57287.09 88888.00 2001-11-01 03:33:22.103 305 15741.99 575.55 57286.97 88888.00 2001-11-01 03:33:23.103 305 15740.56 575.30 57287.09 88888.00 2001-11-01 03:33:24.103 305 15741.08 575.92 57286.97 88888.00 2001-11-01 03:33:25.103 305 15741.73 575.18 57287.09 88888.00 2001-11-01 03:33:26.103 305 15741.34 574.81 57286.97 88888.00 2001-11-01 03:33:27.103 305 15740.95 575.30 57286.85 88888.00 2001-11-01 03:33:28.103 305 15741.34 575.55 57286.97 88888.00 2001-11-01 03:33:29.103 305 15741.34 575.80 57286.97 88888.00 2001-11-01 03:33:30.103 305 15741.08 575.05 57287.46 88888.00 2001-11-01 03:33:31.103 305 15741.08 575.55 57286.85 88888.00 2001-11-01 03:33:32.103 305 15741.08 576.17 57286.36 88888.00 2001-11-01 03:33:33.103 305 15741.47 575.80 57286.73 88888.00 2001-11-01 03:33:34.103 305 15741.21 575.42 57286.61 88888.00 2001-11-01 03:33:35.103 305 15740.56 575.18 57286.24 88888.00 2001-11-01 03:33:36.103 305 15740.82 575.18 57287.21 88888.00 2001-11-01 03:33:37.103 305 15740.43 575.18 57287.09 88888.00 2001-11-01 03:33:38.103 305 15740.43 575.42 57286.24 88888.00 2001-11-01 03:33:39.103 305 15740.04 575.05 57287.09 88888.00 2001-11-01 03:33:40.103 305 15740.56 575.05 57286.73 88888.00 2001-11-01 03:33:41.103 305 15740.56 575.18 57286.36 88888.00 2001-11-01 03:33:42.103 305 15740.17 575.67 57286.61 88888.00 2001-11-01 03:33:43.103 305 15740.56 575.55 57286.61 88888.00 2001-11-01 03:33:44.103 305 15739.52 575.55 57286.24 88888.00 2001-11-01 03:33:45.103 305 15740.69 575.05 57286.97 88888.00 2001-11-01 03:33:46.103 305 15740.69 575.42 57286.73 88888.00 2001-11-01 03:33:47.103 305 15740.17 575.55 57286.48 88888.00 2001-11-01 03:33:48.103 305 15739.78 576.29 57286.48 88888.00 2001-11-01 03:33:49.103 305 15739.78 575.67 57286.61 88888.00 2001-11-01 03:33:50.103 305 15739.65 575.67 57286.61 88888.00 2001-11-01 03:33:51.103 305 15740.69 575.67 57286.61 88888.00 2001-11-01 03:33:52.103 305 15739.78 575.80 57286.61 88888.00 2001-11-01 03:33:53.103 305 15739.39 575.55 57286.73 88888.00 2001-11-01 03:33:54.103 305 15740.04 576.17 57287.09 88888.00 2001-11-01 03:33:55.103 305 15739.78 576.04 57286.24 88888.00 2001-11-01 03:33:56.103 305 15739.65 575.80 57285.99 88888.00 2001-11-01 03:33:57.103 305 15739.91 575.92 57286.85 88888.00 2001-11-01 03:33:58.103 305 15739.78 575.92 57286.85 88888.00 2001-11-01 03:33:59.103 305 15740.17 575.42 57286.97 88888.00 2001-11-01 03:34:00.103 305 15740.04 575.67 57286.73 88888.00 2001-11-01 03:34:01.103 305 15739.91 575.18 57286.24 88888.00 2001-11-01 03:34:02.103 305 15739.39 576.04 57287.34 88888.00 2001-11-01 03:34:03.103 305 15739.52 575.42 57287.58 88888.00 2001-11-01 03:34:04.103 305 15740.04 575.80 57286.73 88888.00 2001-11-01 03:34:05.103 305 15740.04 576.04 57287.34 88888.00 2001-11-01 03:34:06.103 305 15739.65 575.92 57287.09 88888.00 2001-11-01 03:34:07.103 305 15740.56 575.05 57286.73 88888.00 2001-11-01 03:34:08.103 305 15740.04 575.80 57287.09 88888.00 2001-11-01 03:34:09.103 305 15740.43 575.42 57287.21 88888.00 2001-11-01 03:34:10.103 305 15739.91 576.42 57286.61 88888.00 2001-11-01 03:34:11.103 305 15739.91 575.67 57286.97 88888.00 2001-11-01 03:34:12.103 305 15740.17 575.55 57287.21 88888.00 2001-11-01 03:34:13.103 305 15740.17 575.55 57287.21 88888.00 2001-11-01 03:34:14.103 305 15740.69 575.67 57287.09 88888.00 2001-11-01 03:34:15.103 305 15740.82 576.17 57287.09 88888.00 2001-11-01 03:34:16.103 305 15740.69 575.80 57287.21 88888.00 2001-11-01 03:34:17.103 305 15741.34 576.54 57286.97 88888.00 2001-11-01 03:34:18.103 305 15740.95 575.92 57287.58 88888.00 2001-11-01 03:34:19.103 305 15740.43 576.17 57287.34 88888.00 2001-11-01 03:34:20.103 305 15740.69 575.80 57287.09 88888.00 2001-11-01 03:34:21.103 305 15740.17 576.04 57287.46 88888.00 2001-11-01 03:34:22.103 305 15741.47 576.04 57287.58 88888.00 2001-11-01 03:34:23.103 305 15740.82 575.42 57287.58 88888.00 2001-11-01 03:34:24.103 305 15740.69 576.17 57287.09 88888.00 2001-11-01 03:34:25.103 305 15740.95 576.29 57287.58 88888.00 2001-11-01 03:34:26.103 305 15741.34 576.04 57287.46 88888.00 2001-11-01 03:34:27.103 305 15741.60 576.04 57287.58 88888.00 2001-11-01 03:34:28.103 305 15741.21 576.54 57287.46 88888.00 2001-11-01 03:34:29.103 305 15741.99 575.92 57287.34 88888.00 2001-11-01 03:34:30.103 305 15741.60 576.42 57287.58 88888.00 2001-11-01 03:34:31.103 305 15741.99 576.29 57287.58 88888.00 2001-11-01 03:34:32.103 305 15741.47 576.04 57288.20 88888.00 2001-11-01 03:34:33.103 305 15741.73 575.92 57287.71 88888.00 2001-11-01 03:34:34.103 305 15741.34 576.29 57287.95 88888.00 2001-11-01 03:34:35.103 305 15741.60 576.54 57288.20 88888.00 2001-11-01 03:34:36.103 305 15741.73 575.92 57288.20 88888.00 2001-11-01 03:34:37.103 305 15741.60 576.54 57287.95 88888.00 2001-11-01 03:34:38.103 305 15741.73 576.04 57287.58 88888.00 2001-11-01 03:34:39.103 305 15741.60 576.66 57288.07 88888.00 2001-11-01 03:34:40.103 305 15741.99 575.80 57288.20 88888.00 2001-11-01 03:34:41.103 305 15741.47 577.28 57288.44 88888.00 2001-11-01 03:34:42.103 305 15741.34 576.79 57288.44 88888.00 2001-11-01 03:34:43.103 305 15741.47 576.17 57288.20 88888.00 2001-11-01 03:34:44.103 305 15742.25 576.17 57288.93 88888.00 2001-11-01 03:34:45.103 305 15742.64 577.28 57288.07 88888.00 2001-11-01 03:34:46.103 305 15742.90 576.04 57289.05 88888.00 2001-11-01 03:34:47.103 305 15741.73 577.28 57288.44 88888.00 2001-11-01 03:34:48.103 305 15742.25 576.54 57288.56 88888.00 2001-11-01 03:34:49.103 305 15742.64 577.28 57288.32 88888.00 2001-11-01 03:34:50.103 305 15743.29 576.66 57288.93 88888.00 2001-11-01 03:34:51.103 305 15743.16 576.79 57288.44 88888.00 2001-11-01 03:34:52.103 305 15743.68 576.54 57289.05 88888.00 2001-11-01 03:34:53.103 305 15743.03 577.16 57288.80 88888.00 2001-11-01 03:34:54.103 305 15743.29 576.79 57288.56 88888.00 2001-11-01 03:34:55.103 305 15742.51 577.65 57288.56 88888.00 2001-11-01 03:34:56.103 305 15743.55 576.79 57289.17 88888.00 2001-11-01 03:34:57.103 305 15744.46 577.16 57289.66 88888.00 2001-11-01 03:34:58.103 305 15744.20 577.03 57289.29 88888.00 2001-11-01 03:34:59.103 305 15743.94 577.28 57288.68 88888.00 2001-11-01 03:35:00.103 305 15743.94 577.65 57289.54 88888.00 2001-11-01 03:35:01.103 305 15744.46 576.79 57289.17 88888.00 2001-11-01 03:35:02.103 305 15744.72 577.16 57289.66 88888.00 2001-11-01 03:35:03.103 305 15744.07 577.65 57290.15 88888.00 2001-11-01 03:35:04.103 305 15744.59 576.79 57289.66 88888.00 2001-11-01 03:35:05.103 305 15744.46 577.16 57289.05 88888.00 2001-11-01 03:35:06.103 305 15745.11 576.91 57289.05 88888.00 2001-11-01 03:35:07.103 305 15745.11 577.53 57289.54 88888.00 2001-11-01 03:35:08.103 305 15745.11 577.90 57289.66 88888.00 2001-11-01 03:35:09.103 305 15745.89 577.03 57289.79 88888.00 2001-11-01 03:35:10.103 305 15746.02 577.41 57290.15 88888.00 2001-11-01 03:35:11.103 305 15745.76 578.03 57288.93 88888.00 2001-11-01 03:35:12.103 305 15745.76 577.78 57290.03 88888.00 2001-11-01 03:35:13.103 305 15746.02 577.41 57290.03 88888.00 2001-11-01 03:35:14.103 305 15745.76 576.66 57289.91 88888.00 2001-11-01 03:35:15.103 305 15745.89 577.41 57290.03 88888.00 2001-11-01 03:35:16.103 305 15746.28 577.53 57289.79 88888.00 2001-11-01 03:35:17.103 305 15746.28 577.65 57289.54 88888.00 2001-11-01 03:35:18.103 305 15746.02 577.03 57289.42 88888.00 2001-11-01 03:35:19.103 305 15745.63 578.03 57289.05 88888.00 2001-11-01 03:35:20.103 305 15746.67 577.41 57289.79 88888.00 2001-11-01 03:35:21.103 305 15746.41 576.91 57290.27 88888.00 2001-11-01 03:35:22.103 305 15746.67 577.78 57290.27 88888.00 2001-11-01 03:35:23.103 305 15746.93 577.53 57289.29 88888.00 2001-11-01 03:35:24.103 305 15746.15 577.28 57289.29 88888.00 2001-11-01 03:35:25.103 305 15746.15 577.16 57289.91 88888.00 2001-11-01 03:35:26.103 305 15745.89 577.16 57289.42 88888.00 2001-11-01 03:35:27.103 305 15746.80 577.28 57289.54 88888.00 2001-11-01 03:35:28.103 305 15746.02 576.79 57290.03 88888.00 2001-11-01 03:35:29.103 305 15747.32 577.03 57290.27 88888.00 2001-11-01 03:35:30.103 305 15746.93 577.03 57289.91 88888.00 2001-11-01 03:35:31.103 305 15746.80 576.91 57289.66 88888.00 2001-11-01 03:35:32.103 305 15746.28 577.16 57290.03 88888.00 2001-11-01 03:35:33.103 305 15746.41 576.66 57289.29 88888.00 2001-11-01 03:35:34.103 305 15747.06 576.66 57289.79 88888.00 2001-11-01 03:35:35.103 305 15747.19 575.30 57289.54 88888.00 2001-11-01 03:35:36.103 305 15746.41 576.79 57289.17 88888.00 2001-11-01 03:35:37.103 305 15747.19 575.80 57289.05 88888.00 2001-11-01 03:35:38.103 305 15747.06 575.80 57289.66 88888.00 2001-11-01 03:35:39.103 305 15747.97 575.42 57289.66 88888.00 2001-11-01 03:35:40.103 305 15747.84 575.67 57289.17 88888.00 2001-11-01 03:35:41.103 305 15747.45 575.42 57289.29 88888.00 2001-11-01 03:35:42.103 305 15747.84 575.80 57289.17 88888.00 2001-11-01 03:35:43.103 305 15746.93 575.05 57289.42 88888.00 2001-11-01 03:35:44.103 305 15747.84 575.05 57289.42 88888.00 2001-11-01 03:35:45.103 305 15746.67 574.81 57289.29 88888.00 2001-11-01 03:35:46.103 305 15747.45 574.68 57289.17 88888.00 2001-11-01 03:35:47.103 305 15747.97 574.93 57289.79 88888.00 2001-11-01 03:35:48.103 305 15747.58 574.81 57289.17 88888.00 2001-11-01 03:35:49.103 305 15747.45 574.19 57288.68 88888.00 2001-11-01 03:35:50.103 305 15747.71 573.94 57288.56 88888.00 2001-11-01 03:35:51.103 305 15747.06 573.94 57288.68 88888.00 2001-11-01 03:35:52.103 305 15747.32 574.68 57289.54 88888.00 2001-11-01 03:35:53.103 305 15747.45 573.69 57289.54 88888.00 2001-11-01 03:35:54.103 305 15747.84 573.20 57288.80 88888.00 2001-11-01 03:35:55.103 305 15747.06 573.94 57288.93 88888.00 2001-11-01 03:35:56.103 305 15747.19 573.94 57289.42 88888.00 2001-11-01 03:35:57.103 305 15747.71 573.44 57289.66 88888.00 2001-11-01 03:35:58.103 305 15747.45 573.81 57288.80 88888.00 2001-11-01 03:35:59.103 305 15747.97 573.94 57289.54 88888.00 2001-11-01 03:36:00.103 305 15747.71 573.94 57288.07 88888.00 2001-11-01 03:36:01.103 305 15747.84 573.69 57288.80 88888.00 2001-11-01 03:36:02.103 305 15747.97 572.58 57288.44 88888.00 2001-11-01 03:36:03.103 305 15748.10 572.45 57288.07 88888.00 2001-11-01 03:36:04.103 305 15747.58 573.20 57288.07 88888.00 2001-11-01 03:36:05.103 305 15747.97 572.45 57288.20 88888.00 2001-11-01 03:36:06.103 305 15748.23 572.82 57288.80 88888.00 2001-11-01 03:36:07.103 305 15747.97 572.70 57288.44 88888.00 2001-11-01 03:36:08.103 305 15747.97 572.45 57288.93 88888.00 2001-11-01 03:36:09.103 305 15748.49 572.20 57288.07 88888.00 2001-11-01 03:36:10.103 305 15748.36 571.96 57287.95 88888.00 2001-11-01 03:36:11.103 305 15748.62 572.82 57288.07 88888.00 2001-11-01 03:36:12.103 305 15749.01 572.20 57288.20 88888.00 2001-11-01 03:36:13.103 305 15748.62 572.45 57288.44 88888.00 2001-11-01 03:36:14.103 305 15749.01 571.59 57287.09 88888.00 2001-11-01 03:36:15.103 305 15747.97 571.59 57288.68 88888.00 2001-11-01 03:36:16.103 305 15749.14 571.59 57287.71 88888.00 2001-11-01 03:36:17.103 305 15749.01 571.83 57288.20 88888.00 2001-11-01 03:36:18.103 305 15749.66 571.21 57287.83 88888.00 2001-11-01 03:36:19.103 305 15749.53 571.71 57287.34 88888.00 2001-11-01 03:36:20.103 305 15748.75 571.46 57287.71 88888.00 2001-11-01 03:36:21.103 305 15749.27 571.59 57288.07 88888.00 2001-11-01 03:36:22.103 305 15749.14 571.21 57288.20 88888.00 2001-11-01 03:36:23.103 305 15750.05 571.71 57288.32 88888.00 2001-11-01 03:36:24.103 305 15750.05 570.84 57287.95 88888.00 2001-11-01 03:36:25.103 305 15749.66 570.84 57287.83 88888.00 2001-11-01 03:36:26.103 305 15749.66 570.72 57287.34 88888.00 2001-11-01 03:36:27.103 305 15750.31 571.21 57287.83 88888.00 2001-11-01 03:36:28.103 305 15749.53 570.59 57287.95 88888.00 2001-11-01 03:36:29.103 305 15750.31 570.84 57288.56 88888.00 2001-11-01 03:36:30.103 305 15750.18 570.84 57287.71 88888.00 2001-11-01 03:36:31.103 305 15750.83 570.59 57287.83 88888.00 2001-11-01 03:36:32.103 305 15750.57 570.35 57287.83 88888.00 2001-11-01 03:36:33.103 305 15750.31 570.84 57288.07 88888.00 2001-11-01 03:36:34.103 305 15750.70 570.84 57288.07 88888.00 2001-11-01 03:36:35.103 305 15750.70 569.98 57287.46 88888.00 2001-11-01 03:36:36.103 305 15750.96 570.35 57287.58 88888.00 2001-11-01 03:36:37.103 305 15750.96 570.72 57287.58 88888.00 2001-11-01 03:36:38.103 305 15750.57 570.72 57288.68 88888.00 2001-11-01 03:36:39.103 305 15751.09 570.72 57287.71 88888.00 2001-11-01 03:36:40.103 305 15750.96 570.35 57287.58 88888.00 2001-11-01 03:36:41.103 305 15751.74 570.35 57288.20 88888.00 2001-11-01 03:36:42.103 305 15751.48 569.85 57287.95 88888.00 2001-11-01 03:36:43.103 305 15751.87 570.35 57288.20 88888.00 2001-11-01 03:36:44.103 305 15751.87 569.85 57288.32 88888.00 2001-11-01 03:36:45.103 305 15751.87 569.60 57288.32 88888.00 2001-11-01 03:36:46.103 305 15752.52 569.36 57287.58 88888.00 2001-11-01 03:36:47.103 305 15753.17 569.73 57288.20 88888.00 2001-11-01 03:36:48.103 305 15752.78 569.73 57288.20 88888.00 2001-11-01 03:36:49.103 305 15753.04 569.60 57287.95 88888.00 2001-11-01 03:36:50.103 305 15752.78 569.48 57288.44 88888.00 2001-11-01 03:36:51.103 305 15753.43 569.23 57288.56 88888.00 2001-11-01 03:36:52.103 305 15753.82 569.85 57288.68 88888.00 2001-11-01 03:36:53.103 305 15753.69 569.98 57289.29 88888.00 2001-11-01 03:36:54.103 305 15753.30 568.61 57288.07 88888.00 2001-11-01 03:36:55.103 305 15754.21 569.85 57289.54 88888.00 2001-11-01 03:36:56.103 305 15754.34 569.36 57289.79 88888.00 2001-11-01 03:36:57.103 305 15753.30 569.60 57289.66 88888.00 2001-11-01 03:36:58.103 305 15754.60 569.36 57289.91 88888.00 2001-11-01 03:36:59.103 305 15754.47 569.85 57289.29 88888.00 2001-11-01 03:37:00.103 305 15754.47 569.48 57289.29 88888.00 2001-11-01 03:37:01.103 305 15754.47 569.36 57289.05 88888.00 2001-11-01 03:37:02.103 305 15754.86 569.36 57290.03 88888.00 2001-11-01 03:37:03.103 305 15754.60 568.86 57289.66 88888.00 2001-11-01 03:37:04.103 305 15754.08 569.85 57290.15 88888.00 2001-11-01 03:37:05.103 305 15754.08 569.23 57289.91 88888.00 2001-11-01 03:37:06.103 305 15755.12 569.23 57290.15 88888.00 2001-11-01 03:37:07.103 305 15754.86 569.11 57290.27 88888.00 2001-11-01 03:37:08.103 305 15755.25 568.74 57290.03 88888.00 2001-11-01 03:37:09.103 305 15754.34 569.85 57290.15 88888.00 2001-11-01 03:37:10.103 305 15754.86 569.48 57290.76 88888.00 2001-11-01 03:37:11.103 305 15754.86 568.74 57291.01 88888.00 2001-11-01 03:37:12.103 305 15755.38 568.61 57291.25 88888.00 2001-11-01 03:37:13.103 305 15755.50 568.98 57290.88 88888.00 2001-11-01 03:37:14.103 305 15755.38 568.86 57291.13 88888.00 2001-11-01 03:37:15.103 305 15755.63 568.37 57291.01 88888.00 2001-11-01 03:37:16.103 305 15755.50 569.36 57291.38 88888.00 2001-11-01 03:37:17.103 305 15755.63 568.74 57290.88 88888.00 2001-11-01 03:37:18.103 305 15755.76 568.37 57291.25 88888.00 2001-11-01 03:37:19.103 305 15756.16 568.98 57291.62 88888.00 2001-11-01 03:37:20.103 305 15755.50 568.61 57291.50 88888.00 2001-11-01 03:37:21.103 305 15756.93 568.61 57292.60 88888.00 2001-11-01 03:37:22.103 305 15756.93 568.37 57291.86 88888.00 2001-11-01 03:37:23.103 305 15757.84 568.74 57292.11 88888.00 2001-11-01 03:37:24.103 305 15757.06 568.74 57291.86 88888.00 2001-11-01 03:37:25.103 305 15757.71 568.12 57291.86 88888.00 2001-11-01 03:37:26.103 305 15757.71 568.74 57293.21 88888.00 2001-11-01 03:37:27.103 305 15757.97 567.99 57292.84 88888.00 2001-11-01 03:37:28.103 305 15757.97 568.24 57293.45 88888.00 2001-11-01 03:37:29.103 305 15757.97 567.99 57293.57 88888.00 2001-11-01 03:37:30.103 305 15757.45 568.12 57293.45 88888.00 2001-11-01 03:37:31.103 305 15758.62 568.37 57293.70 88888.00 2001-11-01 03:37:32.103 305 15757.97 568.74 57293.33 88888.00 2001-11-01 03:37:33.103 305 15758.88 568.74 57293.33 88888.00 2001-11-01 03:37:34.103 305 15759.27 568.37 57294.18 88888.00 2001-11-01 03:37:35.103 305 15759.14 568.74 57293.70 88888.00 2001-11-01 03:37:36.103 305 15759.40 568.37 57294.06 88888.00 2001-11-01 03:37:37.103 305 15759.53 568.49 57294.68 88888.00 2001-11-01 03:37:38.103 305 15759.79 568.12 57294.55 88888.00 2001-11-01 03:37:39.103 305 15760.31 568.37 57295.53 88888.00 2001-11-01 03:37:40.103 305 15760.31 568.49 57294.68 88888.00 2001-11-01 03:37:41.103 305 15760.70 568.37 57295.04 88888.00 2001-11-01 03:37:42.103 305 15760.31 567.62 57295.29 88888.00 2001-11-01 03:37:43.103 305 15760.96 568.12 57295.53 88888.00 2001-11-01 03:37:44.103 305 15760.70 568.61 57295.77 88888.00 2001-11-01 03:37:45.103 305 15761.61 567.75 57295.65 88888.00 2001-11-01 03:37:46.103 305 15760.96 568.61 57296.27 88888.00 2001-11-01 03:37:47.103 305 15761.35 567.99 57296.75 88888.00 2001-11-01 03:37:48.103 305 15761.48 568.49 57296.14 88888.00 2001-11-01 03:37:49.103 305 15761.35 568.49 57297.00 88888.00 2001-11-01 03:37:50.103 305 15762.00 568.74 57296.88 88888.00 2001-11-01 03:37:51.103 305 15761.09 568.37 57297.36 88888.00 2001-11-01 03:37:52.103 305 15761.48 568.61 57296.88 88888.00 2001-11-01 03:37:53.103 305 15761.48 567.75 57297.36 88888.00 2001-11-01 03:37:54.103 305 15762.00 568.61 57297.49 88888.00 2001-11-01 03:37:55.103 305 15762.26 568.24 57297.85 88888.00 2001-11-01 03:37:56.103 305 15761.74 568.61 57297.49 88888.00 2001-11-01 03:37:57.103 305 15762.13 567.99 57297.85 88888.00 2001-11-01 03:37:58.103 305 15762.26 568.12 57298.34 88888.00 2001-11-01 03:37:59.103 305 15762.52 568.49 57298.22 88888.00 2001-11-01 03:38:00.103 305 15762.13 568.24 57298.83 88888.00 2001-11-01 03:38:01.103 305 15763.17 568.24 57298.83 88888.00 2001-11-01 03:38:02.103 305 15762.26 567.87 57297.98 88888.00 2001-11-01 03:38:03.103 305 15762.26 567.87 57299.07 88888.00 2001-11-01 03:38:04.103 305 15762.78 568.37 57298.71 88888.00 2001-11-01 03:38:05.103 305 15762.78 568.12 57298.71 88888.00 2001-11-01 03:38:06.103 305 15763.30 568.61 57299.93 88888.00 2001-11-01 03:38:07.103 305 15762.65 568.12 57299.32 88888.00 2001-11-01 03:38:08.103 305 15763.04 568.49 57299.69 88888.00 2001-11-01 03:38:09.103 305 15763.43 568.24 57300.18 88888.00 2001-11-01 03:38:10.103 305 15763.30 568.24 57301.03 88888.00 2001-11-01 03:38:11.103 305 15763.43 568.24 57300.18 88888.00 2001-11-01 03:38:12.103 305 15764.08 568.49 57300.42 88888.00 2001-11-01 03:38:13.103 305 15764.47 568.49 57300.66 88888.00 2001-11-01 03:38:14.103 305 15764.21 568.24 57300.91 88888.00 2001-11-01 03:38:15.103 305 15763.04 568.37 57301.64 88888.00 2001-11-01 03:38:16.103 305 15764.21 568.49 57300.66 88888.00 2001-11-01 03:38:17.103 305 15764.34 568.61 57302.38 88888.00 2001-11-01 03:38:18.103 305 15763.95 567.62 57301.52 88888.00 2001-11-01 03:38:19.103 305 15764.21 568.86 57301.64 88888.00 2001-11-01 03:38:20.103 305 15764.60 568.61 57301.28 88888.00 2001-11-01 03:38:21.103 305 15764.47 568.61 57302.25 88888.00 2001-11-01 03:38:22.103 305 15764.73 568.49 57302.01 88888.00 2001-11-01 03:38:23.103 305 15764.73 568.98 57302.25 88888.00 2001-11-01 03:38:24.103 305 15764.60 569.11 57301.64 88888.00 2001-11-01 03:38:25.103 305 15764.34 568.37 57302.38 88888.00 2001-11-01 03:38:26.103 305 15764.73 568.37 57302.50 88888.00 2001-11-01 03:38:27.103 305 15765.12 568.86 57302.87 88888.00 2001-11-01 03:38:28.103 305 15764.47 568.24 57302.99 88888.00 2001-11-01 03:38:29.103 305 15764.47 568.86 57302.74 88888.00 2001-11-01 03:38:30.103 305 15764.60 568.98 57302.87 88888.00 2001-11-01 03:38:31.103 305 15765.12 568.61 57302.87 88888.00 2001-11-01 03:38:32.103 305 15764.73 569.36 57303.11 88888.00 2001-11-01 03:38:33.103 305 15764.60 569.11 57303.11 88888.00 2001-11-01 03:38:34.103 305 15765.51 568.98 57303.23 88888.00 2001-11-01 03:38:35.103 305 15765.25 569.48 57303.23 88888.00 2001-11-01 03:38:36.103 305 15765.64 569.73 57303.23 88888.00 2001-11-01 03:38:37.103 305 15765.64 569.85 57304.09 88888.00 2001-11-01 03:38:38.103 305 15765.12 570.10 57304.33 88888.00 2001-11-01 03:38:39.103 305 15765.38 570.10 57303.72 88888.00 2001-11-01 03:38:40.103 305 15765.90 570.47 57304.70 88888.00 2001-11-01 03:38:41.103 305 15766.03 570.35 57304.70 88888.00 2001-11-01 03:38:42.103 305 15766.29 570.35 57304.82 88888.00 2001-11-01 03:38:43.103 305 15766.03 569.98 57304.70 88888.00 2001-11-01 03:38:44.103 305 15766.16 570.22 57305.07 88888.00 2001-11-01 03:38:45.103 305 15766.81 570.10 57305.92 88888.00 2001-11-01 03:38:46.103 305 15766.55 570.72 57306.17 88888.00 2001-11-01 03:38:47.103 305 15766.68 570.59 57304.82 88888.00 2001-11-01 03:38:48.103 305 15766.94 570.10 57305.92 88888.00 2001-11-01 03:38:49.103 305 15767.33 570.22 57305.19 88888.00 2001-11-01 03:38:50.103 305 15766.81 569.98 57305.55 88888.00 2001-11-01 03:38:51.103 305 15767.33 570.84 57305.92 88888.00 2001-11-01 03:38:52.103 305 15767.07 570.59 57306.41 88888.00 2001-11-01 03:38:53.103 305 15767.33 570.35 57306.05 88888.00 2001-11-01 03:38:54.103 305 15767.33 569.85 57306.78 88888.00 2001-11-01 03:38:55.103 305 15767.33 570.35 57307.14 88888.00 2001-11-01 03:38:56.103 305 15767.46 570.72 57306.54 88888.00 2001-11-01 03:38:57.103 305 15767.98 571.34 57306.66 88888.00 2001-11-01 03:38:58.103 305 15767.46 570.47 57306.78 88888.00 2001-11-01 03:38:59.103 305 15767.07 570.97 57306.66 88888.00 2001-11-01 03:39:00.103 305 15767.33 570.72 57306.78 88888.00 2001-11-01 03:39:01.103 305 15767.20 570.84 57306.78 88888.00 2001-11-01 03:39:02.103 305 15767.33 569.85 57307.14 88888.00 2001-11-01 03:39:03.103 305 15767.46 570.72 57307.39 88888.00 2001-11-01 03:39:04.103 305 15767.85 570.84 57307.02 88888.00 2001-11-01 03:39:05.103 305 15768.37 570.35 57307.14 88888.00 2001-11-01 03:39:06.103 305 15767.33 571.09 57307.14 88888.00 2001-11-01 03:39:07.103 305 15768.24 570.72 57307.76 88888.00 2001-11-01 03:39:08.103 305 15767.72 571.09 57307.63 88888.00 2001-11-01 03:39:09.103 305 15767.98 570.84 57307.76 88888.00 2001-11-01 03:39:10.103 305 15768.50 571.21 57307.76 88888.00 2001-11-01 03:39:11.103 305 15768.50 571.09 57308.00 88888.00 2001-11-01 03:39:12.103 305 15769.02 571.46 57307.88 88888.00 2001-11-01 03:39:13.103 305 15768.50 570.84 57307.88 88888.00 2001-11-01 03:39:14.103 305 15768.50 571.09 57308.61 88888.00 2001-11-01 03:39:15.103 305 15769.02 570.72 57307.88 88888.00 2001-11-01 03:39:16.103 305 15768.37 571.09 57308.73 88888.00 2001-11-01 03:39:17.103 305 15768.50 570.72 57308.73 88888.00 2001-11-01 03:39:18.103 305 15769.54 570.84 57308.25 88888.00 2001-11-01 03:39:19.103 305 15769.15 570.84 57309.22 88888.00 2001-11-01 03:39:20.103 305 15769.15 571.09 57309.22 88888.00 2001-11-01 03:39:21.103 305 15769.41 571.21 57308.98 88888.00 2001-11-01 03:39:22.103 305 15769.41 570.97 57308.98 88888.00 2001-11-01 03:39:23.103 305 15769.41 571.21 57308.49 88888.00 2001-11-01 03:39:24.103 305 15769.28 570.97 57309.22 88888.00 2001-11-01 03:39:25.103 305 15770.19 571.46 57308.73 88888.00 2001-11-01 03:39:26.103 305 15769.93 570.72 57309.35 88888.00 2001-11-01 03:39:27.103 305 15769.28 571.21 57308.98 88888.00 2001-11-01 03:39:28.103 305 15770.19 571.09 57308.86 88888.00 2001-11-01 03:39:29.103 305 15770.32 570.59 57308.49 88888.00 2001-11-01 03:39:30.103 305 15769.67 571.09 57309.35 88888.00 2001-11-01 03:39:31.103 305 15769.67 570.97 57309.47 88888.00 2001-11-01 03:39:32.103 305 15769.93 570.72 57309.59 88888.00 2001-11-01 03:39:33.103 305 15770.32 570.84 57309.96 88888.00 2001-11-01 03:39:34.103 305 15769.93 570.47 57309.96 88888.00 2001-11-01 03:39:35.103 305 15769.41 570.72 57309.84 88888.00 2001-11-01 03:39:36.103 305 15770.19 570.84 57310.69 88888.00 2001-11-01 03:39:37.103 305 15770.32 570.47 57310.20 88888.00 2001-11-01 03:39:38.103 305 15770.19 570.84 57310.08 88888.00 2001-11-01 03:39:39.103 305 15769.80 570.35 57310.57 88888.00 2001-11-01 03:39:40.103 305 15769.93 570.35 57310.45 88888.00 2001-11-01 03:39:41.103 305 15770.45 570.47 57310.20 88888.00 2001-11-01 03:39:42.103 305 15769.80 570.10 57310.57 88888.00 2001-11-01 03:39:43.103 305 15769.67 570.22 57310.08 88888.00 2001-11-01 03:39:44.103 305 15770.45 570.10 57310.69 88888.00 2001-11-01 03:39:45.103 305 15769.93 570.72 57311.18 88888.00 2001-11-01 03:39:46.103 305 15769.93 571.09 57310.94 88888.00 2001-11-01 03:39:47.103 305 15769.93 570.72 57310.81 88888.00 2001-11-01 03:39:48.103 305 15769.80 569.98 57310.81 88888.00 2001-11-01 03:39:49.103 305 15770.06 570.10 57310.94 88888.00 2001-11-01 03:39:50.103 305 15770.19 570.59 57311.43 88888.00 2001-11-01 03:39:51.103 305 15770.45 570.97 57311.43 88888.00 2001-11-01 03:39:52.103 305 15770.06 569.98 57311.67 88888.00 2001-11-01 03:39:53.103 305 15769.93 571.34 57311.79 88888.00 2001-11-01 03:39:54.103 305 15769.93 570.59 57311.30 88888.00 2001-11-01 03:39:55.103 305 15769.54 570.10 57311.91 88888.00 2001-11-01 03:39:56.103 305 15769.93 570.47 57311.79 88888.00 2001-11-01 03:39:57.103 305 15769.02 570.84 57311.91 88888.00 2001-11-01 03:39:58.103 305 15770.19 570.72 57312.16 88888.00 2001-11-01 03:39:59.103 305 15770.32 570.47 57312.52 88888.00 2001-11-01 03:40:00.103 305 15770.19 569.98 57312.52 88888.00 2001-11-01 03:40:01.103 305 15770.19 570.47 57312.52 88888.00 2001-11-01 03:40:02.103 305 15770.45 570.72 57312.65 88888.00 2001-11-01 03:40:03.103 305 15770.71 570.84 57312.77 88888.00 2001-11-01 03:40:04.103 305 15771.23 570.59 57312.89 88888.00 2001-11-01 03:40:05.103 305 15770.97 570.59 57313.62 88888.00 2001-11-01 03:40:06.103 305 15770.71 571.21 57313.14 88888.00 2001-11-01 03:40:07.103 305 15770.06 570.97 57312.89 88888.00 2001-11-01 03:40:08.103 305 15770.06 570.72 57313.14 88888.00 2001-11-01 03:40:09.103 305 15770.84 571.09 57312.65 88888.00 2001-11-01 03:40:10.103 305 15770.19 571.34 57313.87 88888.00 2001-11-01 03:40:11.103 305 15770.19 571.71 57313.26 88888.00 2001-11-01 03:40:12.103 305 15770.71 571.09 57313.50 88888.00 2001-11-01 03:40:13.103 305 15770.71 571.83 57313.62 88888.00 2001-11-01 03:40:14.103 305 15769.93 572.08 57313.62 88888.00 2001-11-01 03:40:15.103 305 15770.19 572.08 57312.89 88888.00 2001-11-01 03:40:16.103 305 15770.71 571.46 57314.48 88888.00 2001-11-01 03:40:17.103 305 15769.80 571.59 57314.11 88888.00 2001-11-01 03:40:18.103 305 15770.06 572.33 57314.24 88888.00 2001-11-01 03:40:19.103 305 15769.67 572.82 57313.87 88888.00 2001-11-01 03:40:20.103 305 15769.54 572.95 57313.75 88888.00 2001-11-01 03:40:21.103 305 15770.06 572.70 57314.61 88888.00 2001-11-01 03:40:22.103 305 15770.06 573.20 57314.11 88888.00 2001-11-01 03:40:23.103 305 15769.93 573.57 57314.73 88888.00 2001-11-01 03:40:24.103 305 15769.54 573.44 57313.62 88888.00 2001-11-01 03:40:25.103 305 15769.93 573.69 57314.24 88888.00 2001-11-01 03:40:26.103 305 15769.54 573.69 57314.48 88888.00 2001-11-01 03:40:27.103 305 15769.41 573.94 57314.24 88888.00 2001-11-01 03:40:28.103 305 15769.15 574.93 57315.34 88888.00 2001-11-01 03:40:29.103 305 15770.19 574.81 57314.24 88888.00 2001-11-01 03:40:30.103 305 15769.54 574.68 57314.97 88888.00 2001-11-01 03:40:31.103 305 15769.54 574.43 57314.97 88888.00 2001-11-01 03:40:32.103 305 15769.28 574.56 57314.85 88888.00 2001-11-01 03:40:33.103 305 15768.63 575.42 57315.21 88888.00 2001-11-01 03:40:34.103 305 15768.76 575.30 57314.85 88888.00 2001-11-01 03:40:35.103 305 15768.37 575.30 57314.61 88888.00 2001-11-01 03:40:36.103 305 15769.15 575.18 57315.46 88888.00 2001-11-01 03:40:37.103 305 15768.11 575.92 57314.24 88888.00 2001-11-01 03:40:38.103 305 15767.72 575.80 57314.61 88888.00 2001-11-01 03:40:39.103 305 15767.98 575.55 57314.97 88888.00 2001-11-01 03:40:40.103 305 15767.72 576.04 57314.97 88888.00 2001-11-01 03:40:41.103 305 15766.94 576.04 57315.09 88888.00 2001-11-01 03:40:42.103 305 15767.59 576.17 57315.34 88888.00 2001-11-01 03:40:43.103 305 15767.20 576.29 57315.21 88888.00 2001-11-01 03:40:44.103 305 15766.94 576.79 57314.73 88888.00 2001-11-01 03:40:45.103 305 15767.33 576.91 57315.21 88888.00 2001-11-01 03:40:46.103 305 15766.94 577.03 57314.85 88888.00 2001-11-01 03:40:47.103 305 15766.29 577.03 57315.34 88888.00 2001-11-01 03:40:48.103 305 15766.16 577.16 57314.85 88888.00 2001-11-01 03:40:49.103 305 15766.16 577.03 57314.85 88888.00 2001-11-01 03:40:50.103 305 15765.25 577.28 57314.73 88888.00 2001-11-01 03:40:51.103 305 15766.16 577.03 57314.85 88888.00 2001-11-01 03:40:52.103 305 15766.42 577.65 57314.85 88888.00 2001-11-01 03:40:53.103 305 15765.64 578.27 57314.36 88888.00 2001-11-01 03:40:54.103 305 15765.64 577.03 57314.24 88888.00 2001-11-01 03:40:55.103 305 15765.25 577.41 57315.09 88888.00 2001-11-01 03:40:56.103 305 15766.03 577.41 57314.36 88888.00 2001-11-01 03:40:57.103 305 15765.12 577.65 57314.61 88888.00 2001-11-01 03:40:58.103 305 15765.12 577.53 57314.73 88888.00 2001-11-01 03:40:59.103 305 15765.51 577.65 57314.73 88888.00 2001-11-01 03:41:00.103 305 15764.73 578.15 57315.09 88888.00 2001-11-01 03:41:01.103 305 15764.86 578.52 57314.48 88888.00 2001-11-01 03:41:02.103 305 15764.99 577.65 57314.11 88888.00 2001-11-01 03:41:03.103 305 15765.25 577.90 57314.97 88888.00 2001-11-01 03:41:04.103 305 15765.64 577.90 57314.48 88888.00 2001-11-01 03:41:05.103 305 15765.12 578.15 57314.97 88888.00 2001-11-01 03:41:06.103 305 15764.47 577.78 57314.48 88888.00 2001-11-01 03:41:07.103 305 15765.25 578.77 57314.73 88888.00 2001-11-01 03:41:08.103 305 15765.25 578.15 57314.24 88888.00 2001-11-01 03:41:09.103 305 15764.86 577.65 57313.87 88888.00 2001-11-01 03:41:10.103 305 15765.25 578.03 57314.36 88888.00 2001-11-01 03:41:11.103 305 15764.99 578.52 57314.11 88888.00 2001-11-01 03:41:12.103 305 15764.73 577.90 57313.62 88888.00 2001-11-01 03:41:13.103 305 15765.25 579.26 57314.11 88888.00 2001-11-01 03:41:14.103 305 15764.34 578.15 57314.11 88888.00 2001-11-01 03:41:15.103 305 15763.95 578.64 57314.61 88888.00 2001-11-01 03:41:16.103 305 15764.86 578.52 57314.85 88888.00 2001-11-01 03:41:17.103 305 15764.73 578.52 57314.73 88888.00 2001-11-01 03:41:18.103 305 15765.12 578.77 57314.11 88888.00 2001-11-01 03:41:19.103 305 15765.12 577.28 57314.73 88888.00 2001-11-01 03:41:20.103 305 15764.47 578.77 57314.24 88888.00 2001-11-01 03:41:21.103 305 15764.73 578.64 57314.11 88888.00 2001-11-01 03:41:22.103 305 15765.51 578.77 57314.11 88888.00 2001-11-01 03:41:23.103 305 15764.73 578.15 57314.11 88888.00 2001-11-01 03:41:24.103 305 15764.73 579.26 57313.75 88888.00 2001-11-01 03:41:25.103 305 15764.73 579.02 57313.75 88888.00 2001-11-01 03:41:26.103 305 15764.99 578.89 57314.36 88888.00 2001-11-01 03:41:27.103 305 15764.73 578.03 57314.11 88888.00 2001-11-01 03:41:28.103 305 15764.73 578.27 57314.24 88888.00 2001-11-01 03:41:29.103 305 15764.86 578.52 57313.99 88888.00 2001-11-01 03:41:30.103 305 15765.51 578.15 57313.99 88888.00 2001-11-01 03:41:31.103 305 15765.38 579.14 57314.11 88888.00 2001-11-01 03:41:32.103 305 15765.12 579.02 57313.62 88888.00 2001-11-01 03:41:33.103 305 15765.51 578.89 57313.62 88888.00 2001-11-01 03:41:34.103 305 15765.90 579.02 57313.26 88888.00 2001-11-01 03:41:35.103 305 15765.25 578.77 57314.11 88888.00 2001-11-01 03:41:36.103 305 15765.25 578.52 57313.99 88888.00 2001-11-01 03:41:37.103 305 15766.16 578.52 57313.50 88888.00 2001-11-01 03:41:38.103 305 15765.90 578.64 57313.50 88888.00 2001-11-01 03:41:39.103 305 15765.77 578.52 57314.11 88888.00 2001-11-01 03:41:40.103 305 15765.90 578.15 57312.65 88888.00 2001-11-01 03:41:41.103 305 15765.77 578.40 57314.48 88888.00 2001-11-01 03:41:42.103 305 15765.90 579.26 57314.11 88888.00 2001-11-01 03:41:43.103 305 15766.29 578.64 57313.87 88888.00 2001-11-01 03:41:44.103 305 15766.81 578.64 57314.11 88888.00 2001-11-01 03:41:45.103 305 15766.55 578.40 57314.48 88888.00 2001-11-01 03:41:46.103 305 15767.20 578.89 57314.11 88888.00 2001-11-01 03:41:47.103 305 15767.07 578.77 57314.61 88888.00 2001-11-01 03:41:48.103 305 15766.81 578.52 57313.75 88888.00 2001-11-01 03:41:49.103 305 15767.33 578.52 57314.24 88888.00 2001-11-01 03:41:50.103 305 15767.07 578.52 57314.73 88888.00 2001-11-01 03:41:51.103 305 15767.85 578.27 57314.61 88888.00 2001-11-01 03:41:52.103 305 15768.11 577.65 57314.61 88888.00 2001-11-01 03:41:53.103 305 15768.24 578.64 57313.75 88888.00 2001-11-01 03:41:54.103 305 15768.63 578.52 57314.11 88888.00 2001-11-01 03:41:55.103 305 15768.89 578.27 57314.73 88888.00 2001-11-01 03:41:56.103 305 15769.02 578.15 57313.99 88888.00 2001-11-01 03:41:57.103 305 15767.85 577.78 57314.36 88888.00 2001-11-01 03:41:58.103 305 15768.24 577.53 57314.61 88888.00 2001-11-01 03:41:59.103 305 15769.02 578.03 57314.36 88888.00 2001-11-01 03:42:00.103 305 15768.11 578.89 57314.48 88888.00 2001-11-01 03:42:01.103 305 15768.50 578.15 57314.85 88888.00 2001-11-01 03:42:02.103 305 15769.80 577.90 57314.85 88888.00 2001-11-01 03:42:03.103 305 15769.41 578.52 57314.85 88888.00 2001-11-01 03:42:04.103 305 15769.67 578.40 57314.73 88888.00 2001-11-01 03:42:05.103 305 15769.41 578.40 57314.85 88888.00 2001-11-01 03:42:06.103 305 15768.76 578.03 57315.21 88888.00 2001-11-01 03:42:07.103 305 15769.80 578.40 57315.09 88888.00 2001-11-01 03:42:08.103 305 15769.80 578.77 57315.34 88888.00 2001-11-01 03:42:09.103 305 15769.41 578.40 57315.58 88888.00 2001-11-01 03:42:10.103 305 15770.19 578.52 57314.97 88888.00 2001-11-01 03:42:11.103 305 15770.45 578.15 57315.21 88888.00 2001-11-01 03:42:12.103 305 15770.32 578.03 57316.07 88888.00 2001-11-01 03:42:13.103 305 15770.97 578.52 57314.97 88888.00 2001-11-01 03:42:14.103 305 15770.71 578.40 57315.95 88888.00 2001-11-01 03:42:15.103 305 15770.32 578.15 57316.19 88888.00 2001-11-01 03:42:16.103 305 15770.84 578.52 57316.19 88888.00 2001-11-01 03:42:17.103 305 15771.36 578.52 57315.83 88888.00 2001-11-01 03:42:18.103 305 15770.84 578.52 57315.95 88888.00 2001-11-01 03:42:19.103 305 15771.36 578.15 57315.58 88888.00 2001-11-01 03:42:20.103 305 15771.49 578.64 57315.95 88888.00 2001-11-01 03:42:21.103 305 15772.27 577.90 57316.07 88888.00 2001-11-01 03:42:22.103 305 15771.49 578.64 57316.07 88888.00 2001-11-01 03:42:23.103 305 15771.36 578.52 57316.19 88888.00 2001-11-01 03:42:24.103 305 15771.88 578.03 57316.56 88888.00 2001-11-01 03:42:25.103 305 15771.49 578.64 57316.44 88888.00 2001-11-01 03:42:26.103 305 15772.27 578.77 57316.80 88888.00 2001-11-01 03:42:27.103 305 15771.88 578.27 57317.17 88888.00 2001-11-01 03:42:28.103 305 15772.27 578.15 57317.29 88888.00 2001-11-01 03:42:29.103 305 15772.14 577.90 57316.68 88888.00 2001-11-01 03:42:30.103 305 15772.79 578.15 57317.41 88888.00 2001-11-01 03:42:31.103 305 15773.44 577.78 57317.29 88888.00 2001-11-01 03:42:32.103 305 15773.05 578.40 57317.41 88888.00 2001-11-01 03:42:33.103 305 15772.14 578.27 57317.54 88888.00 2001-11-01 03:42:34.103 305 15773.18 578.52 57317.66 88888.00 2001-11-01 03:42:35.103 305 15772.92 577.78 57317.41 88888.00 2001-11-01 03:42:36.103 305 15773.44 578.27 57317.54 88888.00 2001-11-01 03:42:37.103 305 15773.05 578.15 57318.15 88888.00 2001-11-01 03:42:38.103 305 15773.96 577.78 57318.64 88888.00 2001-11-01 03:42:39.103 305 15773.44 577.65 57318.64 88888.00 2001-11-01 03:42:40.103 305 15773.83 578.52 57318.88 88888.00 2001-11-01 03:42:41.103 305 15774.47 578.03 57318.52 88888.00 2001-11-01 03:42:42.103 305 15774.08 579.39 57318.64 88888.00 2001-11-01 03:42:43.103 305 15774.21 579.14 57319.13 88888.00 2001-11-01 03:42:44.103 305 15774.34 578.89 57319.37 88888.00 2001-11-01 03:42:45.103 305 15774.86 578.52 57318.64 88888.00 2001-11-01 03:42:46.103 305 15774.60 578.77 57319.25 88888.00 2001-11-01 03:42:47.103 305 15775.12 578.52 57320.35 88888.00 2001-11-01 03:42:48.103 305 15775.38 578.27 57319.74 88888.00 2001-11-01 03:42:49.103 305 15774.47 578.15 57319.62 88888.00 2001-11-01 03:42:50.103 305 15775.51 578.03 57319.98 88888.00 2001-11-01 03:42:51.103 305 15775.77 578.77 57319.98 88888.00 2001-11-01 03:42:52.103 305 15775.51 577.90 57320.59 88888.00 2001-11-01 03:42:53.103 305 15775.51 578.15 57320.47 88888.00 2001-11-01 03:42:54.103 305 15776.16 578.03 57320.47 88888.00 2001-11-01 03:42:55.103 305 15775.90 578.52 57320.47 88888.00 2001-11-01 03:42:56.103 305 15777.07 578.27 57320.11 88888.00 2001-11-01 03:42:57.103 305 15775.51 578.15 57320.72 88888.00 2001-11-01 03:42:58.103 305 15776.03 578.15 57321.33 88888.00 2001-11-01 03:42:59.103 305 15776.42 578.40 57321.33 88888.00 2001-11-01 03:43:00.103 305 15776.68 578.52 57321.45 88888.00 2001-11-01 03:43:01.103 305 15777.46 578.64 57321.82 88888.00 2001-11-01 03:43:02.103 305 15776.29 577.78 57321.82 88888.00 2001-11-01 03:43:03.103 305 15776.42 578.15 57321.45 88888.00 2001-11-01 03:43:04.103 305 15776.81 578.15 57321.70 88888.00 2001-11-01 03:43:05.103 305 15777.20 577.41 57321.57 88888.00 2001-11-01 03:43:06.103 305 15776.81 577.78 57322.43 88888.00 2001-11-01 03:43:07.103 305 15776.81 578.27 57322.30 88888.00 2001-11-01 03:43:08.103 305 15777.07 578.03 57322.18 88888.00 2001-11-01 03:43:09.103 305 15776.81 577.03 57322.30 88888.00 2001-11-01 03:43:10.103 305 15777.20 577.65 57321.70 88888.00 2001-11-01 03:43:11.103 305 15777.07 577.28 57322.43 88888.00 2001-11-01 03:43:12.103 305 15776.55 578.15 57322.30 88888.00 2001-11-01 03:43:13.103 305 15777.07 577.78 57322.92 88888.00 2001-11-01 03:43:14.103 305 15777.98 578.03 57323.77 88888.00 2001-11-01 03:43:15.103 305 15777.07 578.40 57322.92 88888.00 2001-11-01 03:43:16.103 305 15777.59 577.90 57322.80 88888.00 2001-11-01 03:43:17.103 305 15776.81 577.65 57323.29 88888.00 2001-11-01 03:43:18.103 305 15777.59 577.28 57323.04 88888.00 2001-11-01 03:43:19.103 305 15777.72 577.41 57322.80 88888.00 2001-11-01 03:43:20.103 305 15777.72 578.40 57323.29 88888.00 2001-11-01 03:43:21.103 305 15777.85 577.41 57323.53 88888.00 2001-11-01 03:43:22.103 305 15777.72 576.91 57323.29 88888.00 2001-11-01 03:43:23.103 305 15777.07 577.90 57323.41 88888.00 2001-11-01 03:43:24.103 305 15777.07 577.53 57323.41 88888.00 2001-11-01 03:43:25.103 305 15777.85 577.90 57323.41 88888.00 2001-11-01 03:43:26.103 305 15777.33 578.27 57323.41 88888.00 2001-11-01 03:43:27.103 305 15777.59 577.90 57324.14 88888.00 2001-11-01 03:43:28.103 305 15778.11 577.65 57323.77 88888.00 2001-11-01 03:43:29.103 305 15777.20 577.53 57323.65 88888.00 2001-11-01 03:43:30.103 305 15777.07 577.28 57324.14 88888.00 2001-11-01 03:43:31.103 305 15777.72 577.41 57323.41 88888.00 2001-11-01 03:43:32.103 305 15777.72 577.78 57324.02 88888.00 2001-11-01 03:43:33.103 305 15777.72 577.28 57323.65 88888.00 2001-11-01 03:43:34.103 305 15777.98 577.53 57324.39 88888.00 2001-11-01 03:43:35.103 305 15777.72 577.65 57324.51 88888.00 2001-11-01 03:43:36.103 305 15777.46 577.53 57324.14 88888.00 2001-11-01 03:43:37.103 305 15777.85 578.64 57323.89 88888.00 2001-11-01 03:43:38.103 305 15777.85 578.15 57323.29 88888.00 2001-11-01 03:43:39.103 305 15777.46 578.40 57323.41 88888.00 2001-11-01 03:43:40.103 305 15777.46 577.41 57324.14 88888.00 2001-11-01 03:43:41.103 305 15777.20 577.78 57324.14 88888.00 2001-11-01 03:43:42.103 305 15777.98 578.27 57324.14 88888.00 2001-11-01 03:43:43.103 305 15778.24 578.64 57324.14 88888.00 2001-11-01 03:43:44.103 305 15777.33 578.52 57323.89 88888.00 2001-11-01 03:43:45.103 305 15777.46 578.03 57323.89 88888.00 2001-11-01 03:43:46.103 305 15778.76 578.77 57324.14 88888.00 2001-11-01 03:43:47.103 305 15778.24 578.40 57324.51 88888.00 2001-11-01 03:43:48.103 305 15778.11 579.14 57323.89 88888.00 2001-11-01 03:43:49.103 305 15777.98 579.02 57324.26 88888.00 2001-11-01 03:43:50.103 305 15777.85 579.76 57324.02 88888.00 2001-11-01 03:43:51.103 305 15777.85 579.51 57324.63 88888.00 2001-11-01 03:43:52.103 305 15779.28 579.88 57324.02 88888.00 2001-11-01 03:43:53.103 305 15779.02 579.88 57324.39 88888.00 2001-11-01 03:43:54.103 305 15778.76 579.51 57324.88 88888.00 2001-11-01 03:43:55.103 305 15778.89 579.76 57325.24 88888.00 2001-11-01 03:43:56.103 305 15778.89 579.39 57324.63 88888.00 2001-11-01 03:43:57.103 305 15779.54 579.64 57324.39 88888.00 2001-11-01 03:43:58.103 305 15778.63 579.76 57323.89 88888.00 2001-11-01 03:43:59.103 305 15779.28 579.76 57324.63 88888.00 2001-11-01 03:44:00.103 305 15779.54 580.50 57324.26 88888.00 2001-11-01 03:44:01.103 305 15779.02 579.88 57325.12 88888.00 2001-11-01 03:44:02.103 305 15779.28 580.50 57324.63 88888.00 2001-11-01 03:44:03.103 305 15779.67 580.26 57324.75 88888.00 2001-11-01 03:44:04.103 305 15779.28 580.26 57325.12 88888.00 2001-11-01 03:44:05.103 305 15779.02 580.75 57323.89 88888.00 2001-11-01 03:44:06.103 305 15778.76 580.38 57324.14 88888.00 2001-11-01 03:44:07.103 305 15779.28 580.75 57324.14 88888.00 2001-11-01 03:44:08.103 305 15778.76 580.87 57324.02 88888.00 2001-11-01 03:44:09.103 305 15779.15 581.37 57325.24 88888.00 2001-11-01 03:44:10.103 305 15779.15 581.00 57325.00 88888.00 2001-11-01 03:44:11.103 305 15779.15 581.37 57325.24 88888.00 2001-11-01 03:44:12.103 305 15779.80 581.62 57325.12 88888.00 2001-11-01 03:44:13.103 305 15779.28 581.37 57324.63 88888.00 2001-11-01 03:44:14.103 305 15778.76 581.00 57325.24 88888.00 2001-11-01 03:44:15.103 305 15778.76 581.62 57325.12 88888.00 2001-11-01 03:44:16.103 305 15779.41 581.25 57324.26 88888.00 2001-11-01 03:44:17.103 305 15778.63 580.87 57324.75 88888.00 2001-11-01 03:44:18.103 305 15778.89 581.87 57325.36 88888.00 2001-11-01 03:44:19.103 305 15778.89 582.11 57325.36 88888.00 2001-11-01 03:44:20.103 305 15779.15 582.24 57325.00 88888.00 2001-11-01 03:44:21.103 305 15778.89 582.11 57324.75 88888.00 2001-11-01 03:44:22.103 305 15779.54 582.36 57325.12 88888.00 2001-11-01 03:44:23.103 305 15778.89 581.87 57325.00 88888.00 2001-11-01 03:44:24.103 305 15779.41 581.25 57324.75 88888.00 2001-11-01 03:44:25.103 305 15779.54 581.25 57325.12 88888.00 2001-11-01 03:44:26.103 305 15779.41 581.74 57325.12 88888.00 2001-11-01 03:44:27.103 305 15780.32 581.87 57324.63 88888.00 2001-11-01 03:44:28.103 305 15779.28 581.62 57325.73 88888.00 2001-11-01 03:44:29.103 305 15779.15 581.87 57324.88 88888.00 2001-11-01 03:44:30.103 305 15779.80 582.11 57325.12 88888.00 2001-11-01 03:44:31.103 305 15779.41 582.24 57325.12 88888.00 2001-11-01 03:44:32.103 305 15779.67 581.74 57325.00 88888.00 2001-11-01 03:44:33.103 305 15780.19 582.36 57324.75 88888.00 2001-11-01 03:44:34.103 305 15779.80 581.74 57325.24 88888.00 2001-11-01 03:44:35.103 305 15779.54 581.87 57325.61 88888.00 2001-11-01 03:44:36.103 305 15779.02 582.11 57324.26 88888.00 2001-11-01 03:44:37.103 305 15778.76 581.74 57325.24 88888.00 2001-11-01 03:44:38.103 305 15779.67 582.11 57324.88 88888.00 2001-11-01 03:44:39.103 305 15779.93 582.11 57325.00 88888.00 2001-11-01 03:44:40.103 305 15779.80 581.62 57324.75 88888.00 2001-11-01 03:44:41.103 305 15779.41 581.87 57325.00 88888.00 2001-11-01 03:44:42.103 305 15779.67 582.11 57325.24 88888.00 2001-11-01 03:44:43.103 305 15779.28 581.62 57324.63 88888.00 2001-11-01 03:44:44.103 305 15779.67 581.62 57325.24 88888.00 2001-11-01 03:44:45.103 305 15779.15 581.49 57324.88 88888.00 2001-11-01 03:44:46.103 305 15779.80 581.37 57324.14 88888.00 2001-11-01 03:44:47.103 305 15779.28 581.74 57323.77 88888.00 2001-11-01 03:44:48.103 305 15779.80 581.74 57324.88 88888.00 2001-11-01 03:44:49.103 305 15779.41 581.12 57324.14 88888.00 2001-11-01 03:44:50.103 305 15780.32 581.25 57324.51 88888.00 2001-11-01 03:44:51.103 305 15779.54 581.99 57324.88 88888.00 2001-11-01 03:44:52.103 305 15779.15 581.62 57324.63 88888.00 2001-11-01 03:44:53.103 305 15778.89 581.49 57324.51 88888.00 2001-11-01 03:44:54.103 305 15779.41 581.87 57325.00 88888.00 2001-11-01 03:44:55.103 305 15779.41 581.00 57325.00 88888.00 2001-11-01 03:44:56.103 305 15778.89 581.37 57324.14 88888.00 2001-11-01 03:44:57.103 305 15779.41 581.87 57325.24 88888.00 2001-11-01 03:44:58.103 305 15779.41 581.12 57324.75 88888.00 2001-11-01 03:44:59.103 305 15779.54 581.25 57324.26 88888.00 2001-11-01 03:45:00.103 305 15779.28 581.00 57324.51 88888.00 2001-11-01 03:45:01.103 305 15779.54 581.49 57324.75 88888.00 2001-11-01 03:45:02.103 305 15779.28 581.99 57325.12 88888.00 2001-11-01 03:45:03.103 305 15779.67 580.87 57324.26 88888.00 2001-11-01 03:45:04.103 305 15779.80 581.00 57324.26 88888.00 2001-11-01 03:45:05.103 305 15779.67 580.87 57323.77 88888.00 2001-11-01 03:45:06.103 305 15779.02 581.00 57324.51 88888.00 2001-11-01 03:45:07.103 305 15778.24 580.87 57324.02 88888.00 2001-11-01 03:45:08.103 305 15778.37 581.00 57324.63 88888.00 2001-11-01 03:45:09.103 305 15779.28 581.49 57324.39 88888.00 2001-11-01 03:45:10.103 305 15778.37 580.87 57324.26 88888.00 2001-11-01 03:45:11.103 305 15779.02 581.00 57324.02 88888.00 2001-11-01 03:45:12.103 305 15778.89 580.50 57323.89 88888.00 2001-11-01 03:45:13.103 305 15778.11 581.37 57323.53 88888.00 2001-11-01 03:45:14.103 305 15777.72 581.25 57324.14 88888.00 2001-11-01 03:45:15.103 305 15777.72 581.00 57324.02 88888.00 2001-11-01 03:45:16.103 305 15778.37 580.87 57323.89 88888.00 2001-11-01 03:45:17.103 305 15777.46 581.62 57323.89 88888.00 2001-11-01 03:45:18.103 305 15776.94 580.87 57323.77 88888.00 2001-11-01 03:45:19.103 305 15776.94 581.37 57323.41 88888.00 2001-11-01 03:45:20.103 305 15776.68 581.00 57322.92 88888.00 2001-11-01 03:45:21.103 305 15777.20 580.87 57323.77 88888.00 2001-11-01 03:45:22.103 305 15777.33 581.37 57323.16 88888.00 2001-11-01 03:45:23.103 305 15776.81 581.37 57323.16 88888.00 2001-11-01 03:45:24.103 305 15776.29 580.75 57322.55 88888.00 2001-11-01 03:45:25.103 305 15776.55 581.37 57322.92 88888.00 2001-11-01 03:45:26.103 305 15776.16 581.62 57322.67 88888.00 2001-11-01 03:45:27.103 305 15776.29 581.12 57322.80 88888.00 2001-11-01 03:45:28.103 305 15776.42 581.74 57322.80 88888.00 2001-11-01 03:45:29.103 305 15776.29 581.00 57322.67 88888.00 2001-11-01 03:45:30.103 305 15776.03 581.87 57323.16 88888.00 2001-11-01 03:45:31.103 305 15776.42 581.37 57322.55 88888.00 2001-11-01 03:45:32.103 305 15776.29 582.11 57322.06 88888.00 2001-11-01 03:45:33.103 305 15776.16 581.99 57322.55 88888.00 2001-11-01 03:45:34.103 305 15775.64 581.74 57322.67 88888.00 2001-11-01 03:45:35.103 305 15775.77 581.74 57322.18 88888.00 2001-11-01 03:45:36.103 305 15774.99 582.36 57321.57 88888.00 2001-11-01 03:45:37.103 305 15774.86 582.24 57322.43 88888.00 2001-11-01 03:45:38.103 305 15775.25 582.48 57322.06 88888.00 2001-11-01 03:45:39.103 305 15775.51 582.24 57321.57 88888.00 2001-11-01 03:45:40.103 305 15774.86 581.49 57321.94 88888.00 2001-11-01 03:45:41.103 305 15774.34 582.36 57322.30 88888.00 2001-11-01 03:45:42.103 305 15774.47 582.24 57321.57 88888.00 2001-11-01 03:45:43.103 305 15773.83 582.86 57322.06 88888.00 2001-11-01 03:45:44.103 305 15774.34 582.24 57320.96 88888.00 2001-11-01 03:45:45.103 305 15774.47 582.48 57321.57 88888.00 2001-11-01 03:45:46.103 305 15773.96 582.86 57321.33 88888.00 2001-11-01 03:45:47.103 305 15772.79 581.74 57321.21 88888.00 2001-11-01 03:45:48.103 305 15774.08 582.86 57321.82 88888.00 2001-11-01 03:45:49.103 305 15772.92 582.73 57321.57 88888.00 2001-11-01 03:45:50.103 305 15772.66 582.48 57321.94 88888.00 2001-11-01 03:45:51.103 305 15773.05 582.86 57320.84 88888.00 2001-11-01 03:45:52.103 305 15772.14 583.10 57320.84 88888.00 2001-11-01 03:45:53.103 305 15772.92 583.72 57321.70 88888.00 2001-11-01 03:45:54.103 305 15771.62 583.10 57321.08 88888.00 2001-11-01 03:45:55.103 305 15772.40 583.35 57320.84 88888.00 2001-11-01 03:45:56.103 305 15772.53 584.09 57320.96 88888.00 2001-11-01 03:45:57.103 305 15772.14 583.60 57321.57 88888.00 2001-11-01 03:45:58.103 305 15771.62 584.09 57320.96 88888.00 2001-11-01 03:45:59.103 305 15771.49 584.71 57320.96 88888.00 2001-11-01 03:46:00.103 305 15771.75 584.22 57320.96 88888.00 2001-11-01 03:46:01.103 305 15770.97 584.34 57321.21 88888.00 2001-11-01 03:46:02.103 305 15770.84 584.59 57321.45 88888.00 2001-11-01 03:46:03.103 305 15771.23 584.22 57320.72 88888.00 2001-11-01 03:46:04.103 305 15770.58 584.71 57320.59 88888.00 2001-11-01 03:46:05.103 305 15770.71 584.09 57321.21 88888.00 2001-11-01 03:46:06.103 305 15770.32 584.47 57320.84 88888.00 2001-11-01 03:46:07.103 305 15770.58 584.84 57320.84 88888.00 2001-11-01 03:46:08.103 305 15770.71 584.47 57320.47 88888.00 2001-11-01 03:46:09.103 305 15769.80 584.22 57320.96 88888.00 2001-11-01 03:46:10.103 305 15770.32 584.47 57321.08 88888.00 2001-11-01 03:46:11.103 305 15770.06 584.59 57320.84 88888.00 2001-11-01 03:46:12.103 305 15770.19 585.21 57320.11 88888.00 2001-11-01 03:46:13.103 305 15768.89 584.22 57320.72 88888.00 2001-11-01 03:46:14.103 305 15769.41 585.09 57321.82 88888.00 2001-11-01 03:46:15.103 305 15769.93 585.21 57322.06 88888.00 2001-11-01 03:46:16.103 305 15769.02 585.46 57320.96 88888.00 2001-11-01 03:46:17.103 305 15769.41 584.59 57321.33 88888.00 2001-11-01 03:46:18.103 305 15769.02 584.96 57320.84 88888.00 2001-11-01 03:46:19.103 305 15769.67 585.46 57320.72 88888.00 2001-11-01 03:46:20.103 305 15769.54 585.46 57321.70 88888.00 2001-11-01 03:46:21.103 305 15769.67 585.33 57321.45 88888.00 2001-11-01 03:46:22.103 305 15769.80 585.83 57321.33 88888.00 2001-11-01 03:46:23.103 305 15770.06 586.32 57321.57 88888.00 2001-11-01 03:46:24.103 305 15769.15 586.20 57321.82 88888.00 2001-11-01 03:46:25.103 305 15769.02 586.20 57321.82 88888.00 2001-11-01 03:46:26.103 305 15768.89 585.70 57321.94 88888.00 2001-11-01 03:46:27.103 305 15769.02 586.08 57321.57 88888.00 2001-11-01 03:46:28.103 305 15769.28 585.95 57321.57 88888.00 2001-11-01 03:46:29.103 305 15769.67 585.83 57321.82 88888.00 2001-11-01 03:46:30.103 305 15769.93 586.20 57322.30 88888.00 2001-11-01 03:46:31.103 305 15769.67 585.95 57321.82 88888.00 2001-11-01 03:46:32.103 305 15770.19 586.57 57321.70 88888.00 2001-11-01 03:46:33.103 305 15769.67 586.45 57322.30 88888.00 2001-11-01 03:46:34.103 305 15770.45 586.70 57321.94 88888.00 2001-11-01 03:46:35.103 305 15770.06 586.94 57322.30 88888.00 2001-11-01 03:46:36.103 305 15770.71 587.07 57322.30 88888.00 2001-11-01 03:46:37.103 305 15770.84 587.19 57322.55 88888.00 2001-11-01 03:46:38.103 305 15771.49 586.82 57322.30 88888.00 2001-11-01 03:46:39.103 305 15770.58 586.70 57322.18 88888.00 2001-11-01 03:46:40.103 305 15770.84 587.44 57322.30 88888.00 2001-11-01 03:46:41.103 305 15770.97 587.31 57322.55 88888.00 2001-11-01 03:46:42.103 305 15770.71 586.94 57322.55 88888.00 2001-11-01 03:46:43.103 305 15770.45 587.07 57322.67 88888.00 2001-11-01 03:46:44.103 305 15770.71 587.31 57322.67 88888.00 2001-11-01 03:46:45.103 305 15771.62 587.69 57323.16 88888.00 2001-11-01 03:46:46.103 305 15771.49 586.94 57323.29 88888.00 2001-11-01 03:46:47.103 305 15770.97 587.44 57322.80 88888.00 2001-11-01 03:46:48.103 305 15770.71 587.56 57322.43 88888.00 2001-11-01 03:46:49.103 305 15771.62 588.31 57322.92 88888.00 2001-11-01 03:46:50.103 305 15771.49 587.07 57323.04 88888.00 2001-11-01 03:46:51.103 305 15771.23 588.43 57323.04 88888.00 2001-11-01 03:46:52.103 305 15771.10 587.69 57323.04 88888.00 2001-11-01 03:46:53.103 305 15770.97 588.68 57322.92 88888.00 2001-11-01 03:46:54.103 305 15770.97 588.55 57323.04 88888.00 2001-11-01 03:46:55.103 305 15770.97 587.93 57323.41 88888.00 2001-11-01 03:46:56.103 305 15770.32 588.43 57323.53 88888.00 2001-11-01 03:46:57.103 305 15771.36 587.81 57323.04 88888.00 2001-11-01 03:46:58.103 305 15770.97 588.43 57322.92 88888.00 2001-11-01 03:46:59.103 305 15770.84 588.06 57323.53 88888.00 2001-11-01 03:47:00.103 305 15771.10 588.55 57323.41 88888.00 2001-11-01 03:47:01.103 305 15770.84 587.81 57322.92 88888.00 2001-11-01 03:47:02.103 305 15770.45 587.69 57322.43 88888.00 2001-11-01 03:47:03.103 305 15770.45 587.56 57323.41 88888.00 2001-11-01 03:47:04.103 305 15770.84 587.93 57323.41 88888.00 2001-11-01 03:47:05.103 305 15770.58 587.44 57323.16 88888.00 2001-11-01 03:47:06.103 305 15770.71 588.18 57322.55 88888.00 2001-11-01 03:47:07.103 305 15771.10 587.93 57322.80 88888.00 2001-11-01 03:47:08.103 305 15771.36 588.18 57322.80 88888.00 2001-11-01 03:47:09.103 305 15771.49 587.93 57323.04 88888.00 2001-11-01 03:47:10.103 305 15771.10 587.93 57323.04 88888.00 2001-11-01 03:47:11.103 305 15770.84 587.69 57323.04 88888.00 2001-11-01 03:47:12.103 305 15771.10 587.69 57323.29 88888.00 2001-11-01 03:47:13.103 305 15771.62 587.81 57322.18 88888.00 2001-11-01 03:47:14.103 305 15771.10 587.69 57322.67 88888.00 2001-11-01 03:47:15.103 305 15770.84 587.81 57322.55 88888.00 2001-11-01 03:47:16.103 305 15770.84 587.07 57322.18 88888.00 2001-11-01 03:47:17.103 305 15771.23 587.69 57322.67 88888.00 2001-11-01 03:47:18.103 305 15772.40 587.56 57322.43 88888.00 2001-11-01 03:47:19.103 305 15771.88 586.82 57321.82 88888.00 2001-11-01 03:47:20.103 305 15772.27 587.19 57322.30 88888.00 2001-11-01 03:47:21.103 305 15771.75 587.44 57321.94 88888.00 2001-11-01 03:47:22.103 305 15771.49 587.19 57322.55 88888.00 2001-11-01 03:47:23.103 305 15772.40 586.94 57321.82 88888.00 2001-11-01 03:47:24.103 305 15772.27 586.94 57321.57 88888.00 2001-11-01 03:47:25.103 305 15772.66 586.70 57321.45 88888.00 2001-11-01 03:47:26.103 305 15772.40 587.07 57321.82 88888.00 2001-11-01 03:47:27.103 305 15772.40 586.94 57322.06 88888.00 2001-11-01 03:47:28.103 305 15772.79 586.57 57321.45 88888.00 2001-11-01 03:47:29.103 305 15773.05 586.45 57321.94 88888.00 2001-11-01 03:47:30.103 305 15772.27 586.94 57321.82 88888.00 2001-11-01 03:47:31.103 305 15772.92 586.45 57321.21 88888.00 2001-11-01 03:47:32.103 305 15772.40 586.32 57321.57 88888.00 2001-11-01 03:47:33.103 305 15773.18 586.57 57321.45 88888.00 2001-11-01 03:47:34.103 305 15773.31 585.83 57320.96 88888.00 2001-11-01 03:47:35.103 305 15772.79 586.70 57321.33 88888.00 2001-11-01 03:47:36.103 305 15772.92 586.57 57320.35 88888.00 2001-11-01 03:47:37.103 305 15773.05 586.08 57320.84 88888.00 2001-11-01 03:47:38.103 305 15772.79 586.45 57320.23 88888.00 2001-11-01 03:47:39.103 305 15773.05 585.83 57321.08 88888.00 2001-11-01 03:47:40.103 305 15773.44 586.70 57320.84 88888.00 2001-11-01 03:47:41.103 305 15772.66 586.20 57320.47 88888.00 2001-11-01 03:47:42.103 305 15773.18 586.20 57320.96 88888.00 2001-11-01 03:47:43.103 305 15773.44 585.95 57319.62 88888.00 2001-11-01 03:47:44.103 305 15772.92 585.58 57319.86 88888.00 2001-11-01 03:47:45.103 305 15773.31 586.20 57320.23 88888.00 2001-11-01 03:47:46.103 305 15772.79 586.32 57319.98 88888.00 2001-11-01 03:47:47.103 305 15773.05 585.70 57319.50 88888.00 2001-11-01 03:47:48.103 305 15773.05 585.83 57319.25 88888.00 2001-11-01 03:47:49.103 305 15773.31 585.58 57319.50 88888.00 2001-11-01 03:47:50.103 305 15772.79 586.08 57319.62 88888.00 2001-11-01 03:47:51.103 305 15772.27 585.83 57318.52 88888.00 2001-11-01 03:47:52.103 305 15772.66 585.33 57319.25 88888.00 2001-11-01 03:47:53.103 305 15773.05 585.70 57319.13 88888.00 2001-11-01 03:47:54.103 305 15773.05 585.33 57318.64 88888.00 2001-11-01 03:47:55.103 305 15773.05 584.96 57318.27 88888.00 2001-11-01 03:47:56.103 305 15772.92 585.46 57318.76 88888.00 2001-11-01 03:47:57.103 305 15773.57 584.96 57318.52 88888.00 2001-11-01 03:47:58.103 305 15773.05 585.21 57318.27 88888.00 2001-11-01 03:47:59.103 305 15773.18 584.71 57318.76 88888.00 2001-11-01 03:48:00.103 305 15773.31 585.09 57318.15 88888.00 2001-11-01 03:48:01.103 305 15773.83 584.96 57318.76 88888.00 2001-11-01 03:48:02.103 305 15774.08 585.33 57318.39 88888.00 2001-11-01 03:48:03.103 305 15773.44 585.46 57318.39 88888.00 2001-11-01 03:48:04.103 305 15774.21 585.09 57317.78 88888.00 2001-11-01 03:48:05.103 305 15773.83 583.97 57318.52 88888.00 2001-11-01 03:48:06.103 305 15772.92 584.84 57317.78 88888.00 2001-11-01 03:48:07.103 305 15773.05 584.59 57317.66 88888.00 2001-11-01 03:48:08.103 305 15772.53 585.09 57318.39 88888.00 2001-11-01 03:48:09.103 305 15772.53 584.47 57317.66 88888.00 2001-11-01 03:48:10.103 305 15773.05 584.59 57318.15 88888.00 2001-11-01 03:48:11.103 305 15772.92 584.84 57318.39 88888.00 2001-11-01 03:48:12.103 305 15772.92 584.71 57317.05 88888.00 2001-11-01 03:48:13.103 305 15773.70 584.59 57317.78 88888.00 2001-11-01 03:48:14.103 305 15773.05 584.09 57317.29 88888.00 2001-11-01 03:48:15.103 305 15773.05 584.59 57318.03 88888.00 2001-11-01 03:48:16.103 305 15772.14 583.48 57317.66 88888.00 2001-11-01 03:48:17.103 305 15773.18 584.71 57318.15 88888.00 2001-11-01 03:48:18.103 305 15772.66 583.85 57317.41 88888.00 2001-11-01 03:48:19.103 305 15773.05 583.85 57317.29 88888.00 2001-11-01 03:48:20.103 305 15773.18 583.97 57317.41 88888.00 2001-11-01 03:48:21.103 305 15773.05 583.10 57317.17 88888.00 2001-11-01 03:48:22.103 305 15773.05 583.10 57317.41 88888.00 2001-11-01 03:48:23.103 305 15772.40 582.61 57316.44 88888.00 2001-11-01 03:48:24.103 305 15773.05 583.48 57316.80 88888.00 2001-11-01 03:48:25.103 305 15773.83 583.10 57317.17 88888.00 2001-11-01 03:48:26.103 305 15773.70 583.35 57316.80 88888.00 2001-11-01 03:48:27.103 305 15773.05 582.61 57316.80 88888.00 2001-11-01 03:48:28.103 305 15773.57 582.24 57316.68 88888.00 2001-11-01 03:48:29.103 305 15772.53 582.11 57316.68 88888.00 2001-11-01 03:48:30.103 305 15772.53 582.61 57316.68 88888.00 2001-11-01 03:48:31.103 305 15773.05 582.86 57316.93 88888.00 2001-11-01 03:48:32.103 305 15773.44 582.36 57316.44 88888.00 2001-11-01 03:48:33.103 305 15772.79 582.48 57316.93 88888.00 2001-11-01 03:48:34.103 305 15772.92 581.99 57316.80 88888.00 2001-11-01 03:48:35.103 305 15772.92 581.87 57316.68 88888.00 2001-11-01 03:48:36.103 305 15772.27 581.74 57316.32 88888.00 2001-11-01 03:48:37.103 305 15772.66 581.62 57316.56 88888.00 2001-11-01 03:48:38.103 305 15772.14 581.00 57316.93 88888.00 2001-11-01 03:48:39.103 305 15772.27 581.25 57315.58 88888.00 2001-11-01 03:48:40.103 305 15771.75 580.87 57316.68 88888.00 2001-11-01 03:48:41.103 305 15772.14 580.75 57316.32 88888.00 2001-11-01 03:48:42.103 305 15772.40 580.75 57316.19 88888.00 2001-11-01 03:48:43.103 305 15771.88 580.87 57315.34 88888.00 2001-11-01 03:48:44.103 305 15772.53 580.75 57316.19 88888.00 2001-11-01 03:48:45.103 305 15772.66 580.26 57315.46 88888.00 2001-11-01 03:48:46.103 305 15772.53 580.38 57315.95 88888.00 2001-11-01 03:48:47.103 305 15772.66 579.64 57315.46 88888.00 2001-11-01 03:48:48.103 305 15772.92 580.01 57315.46 88888.00 2001-11-01 03:48:49.103 305 15772.53 580.01 57315.46 88888.00 2001-11-01 03:48:50.103 305 15772.40 579.51 57315.21 88888.00 2001-11-01 03:48:51.103 305 15772.14 578.89 57315.21 88888.00 2001-11-01 03:48:52.103 305 15772.53 579.51 57315.58 88888.00 2001-11-01 03:48:53.103 305 15771.75 579.02 57314.97 88888.00 2001-11-01 03:48:54.103 305 15771.88 578.77 57315.34 88888.00 2001-11-01 03:48:55.103 305 15772.14 579.14 57315.34 88888.00 2001-11-01 03:48:56.103 305 15772.01 578.40 57315.58 88888.00 2001-11-01 03:48:57.103 305 15772.01 578.15 57314.48 88888.00 2001-11-01 03:48:58.103 305 15772.92 577.53 57314.97 88888.00 2001-11-01 03:48:59.103 305 15772.27 577.78 57315.21 88888.00 2001-11-01 03:49:00.103 305 15772.27 578.03 57314.36 88888.00 2001-11-01 03:49:01.103 305 15772.14 577.41 57315.09 88888.00 2001-11-01 03:49:02.103 305 15772.01 577.90 57315.58 88888.00 2001-11-01 03:49:03.103 305 15772.27 577.78 57315.21 88888.00 2001-11-01 03:49:04.103 305 15773.44 577.41 57314.48 88888.00 2001-11-01 03:49:05.103 305 15772.92 577.28 57314.97 88888.00 2001-11-01 03:49:06.103 305 15772.27 576.79 57314.85 88888.00 2001-11-01 03:49:07.103 305 15773.05 577.41 57315.21 88888.00 2001-11-01 03:49:08.103 305 15772.79 576.66 57315.58 88888.00 2001-11-01 03:49:09.103 305 15773.05 576.42 57314.97 88888.00 2001-11-01 03:49:10.103 305 15773.44 576.17 57314.61 88888.00 2001-11-01 03:49:11.103 305 15772.66 576.91 57314.97 88888.00 2001-11-01 03:49:12.103 305 15772.66 577.28 57315.46 88888.00 2001-11-01 03:49:13.103 305 15772.66 576.54 57315.09 88888.00 2001-11-01 03:49:14.103 305 15773.18 576.42 57315.70 88888.00 2001-11-01 03:49:15.103 305 15773.18 576.29 57315.21 88888.00 2001-11-01 03:49:16.103 305 15773.83 576.04 57315.34 88888.00 2001-11-01 03:49:17.103 305 15773.44 576.04 57315.58 88888.00 2001-11-01 03:49:18.103 305 15774.08 576.29 57315.34 88888.00 2001-11-01 03:49:19.103 305 15773.44 577.16 57315.58 88888.00 2001-11-01 03:49:20.103 305 15774.34 575.80 57315.70 88888.00 2001-11-01 03:49:21.103 305 15774.21 575.80 57315.34 88888.00 2001-11-01 03:49:22.103 305 15774.08 576.17 57315.46 88888.00 2001-11-01 03:49:23.103 305 15774.08 576.42 57315.46 88888.00 2001-11-01 03:49:24.103 305 15775.38 576.17 57316.19 88888.00 2001-11-01 03:49:25.103 305 15774.99 576.29 57316.19 88888.00 2001-11-01 03:49:26.103 305 15774.86 575.80 57315.58 88888.00 2001-11-01 03:49:27.103 305 15774.86 575.92 57316.44 88888.00 2001-11-01 03:49:28.103 305 15774.60 576.29 57316.93 88888.00 2001-11-01 03:49:29.103 305 15774.86 576.54 57315.95 88888.00 2001-11-01 03:49:30.103 305 15775.51 576.04 57316.68 88888.00 2001-11-01 03:49:31.103 305 15775.77 576.17 57316.93 88888.00 2001-11-01 03:49:32.103 305 15776.03 576.04 57316.44 88888.00 2001-11-01 03:49:33.103 305 15775.64 576.29 57316.32 88888.00 2001-11-01 03:49:34.103 305 15775.64 576.04 57317.17 88888.00 2001-11-01 03:49:35.103 305 15775.64 576.91 57317.05 88888.00 2001-11-01 03:49:36.103 305 15776.55 576.04 57316.93 88888.00 2001-11-01 03:49:37.103 305 15776.81 576.79 57316.93 88888.00 2001-11-01 03:49:38.103 305 15776.03 576.17 57317.05 88888.00 2001-11-01 03:49:39.103 305 15776.29 576.91 57316.93 88888.00 2001-11-01 03:49:40.103 305 15776.68 576.54 57317.54 88888.00 2001-11-01 03:49:41.103 305 15776.81 576.54 57318.03 88888.00 2001-11-01 03:49:42.103 305 15776.16 576.54 57318.15 88888.00 2001-11-01 03:49:43.103 305 15777.20 576.54 57317.54 88888.00 2001-11-01 03:49:44.103 305 15777.98 575.80 57317.78 88888.00 2001-11-01 03:49:45.103 305 15777.59 576.66 57318.52 88888.00 2001-11-01 03:49:46.103 305 15777.98 576.04 57318.64 88888.00 2001-11-01 03:49:47.103 305 15777.59 576.29 57317.78 88888.00 2001-11-01 03:49:48.103 305 15777.98 576.42 57318.39 88888.00 2001-11-01 03:49:49.103 305 15777.98 576.42 57317.91 88888.00 2001-11-01 03:49:50.103 305 15778.24 575.80 57318.15 88888.00 2001-11-01 03:49:51.103 305 15778.89 576.29 57317.66 88888.00 2001-11-01 03:49:52.103 305 15779.41 576.29 57317.78 88888.00 2001-11-01 03:49:53.103 305 15777.72 575.80 57318.15 88888.00 2001-11-01 03:49:54.103 305 15778.89 576.29 57318.64 88888.00 2001-11-01 03:49:55.103 305 15778.89 576.42 57318.88 88888.00 2001-11-01 03:49:56.103 305 15778.89 576.04 57319.13 88888.00 2001-11-01 03:49:57.103 305 15779.80 576.17 57318.76 88888.00 2001-11-01 03:49:58.103 305 15779.02 575.80 57319.13 88888.00 2001-11-01 03:49:59.103 305 15779.93 575.18 57319.37 88888.00 2001-11-01 03:50:00.103 305 15779.41 575.80 57319.74 88888.00 2001-11-01 03:50:01.103 305 15779.41 576.04 57319.37 88888.00 2001-11-01 03:50:02.103 305 15779.67 575.80 57319.25 88888.00 2001-11-01 03:50:03.103 305 15779.67 576.42 57319.25 88888.00 2001-11-01 03:50:04.103 305 15779.67 575.55 57319.25 88888.00 2001-11-01 03:50:05.103 305 15778.89 575.42 57319.50 88888.00 2001-11-01 03:50:06.103 305 15779.93 575.67 57319.50 88888.00 2001-11-01 03:50:07.103 305 15780.45 575.18 57319.74 88888.00 2001-11-01 03:50:08.103 305 15779.67 575.42 57319.86 88888.00 2001-11-01 03:50:09.103 305 15780.32 575.67 57319.13 88888.00 2001-11-01 03:50:10.103 305 15780.58 575.18 57319.62 88888.00 2001-11-01 03:50:11.103 305 15780.58 575.42 57320.23 88888.00 2001-11-01 03:50:12.103 305 15780.32 574.68 57319.50 88888.00 2001-11-01 03:50:13.103 305 15780.06 574.93 57319.37 88888.00 2001-11-01 03:50:14.103 305 15780.97 574.56 57319.98 88888.00 2001-11-01 03:50:15.103 305 15780.32 575.05 57319.13 88888.00 2001-11-01 03:50:16.103 305 15780.19 574.56 57319.86 88888.00 2001-11-01 03:50:17.103 305 15780.58 575.18 57319.74 88888.00 2001-11-01 03:50:18.103 305 15780.58 574.31 57320.11 88888.00 2001-11-01 03:50:19.103 305 15780.84 574.81 57319.74 88888.00 2001-11-01 03:50:20.103 305 15781.23 574.56 57320.23 88888.00 2001-11-01 03:50:21.103 305 15781.23 574.19 57320.11 88888.00 2001-11-01 03:50:22.103 305 15780.84 574.31 57320.11 88888.00 2001-11-01 03:50:23.103 305 15781.10 574.43 57320.47 88888.00 2001-11-01 03:50:24.103 305 15780.71 574.31 57320.11 88888.00 2001-11-01 03:50:25.103 305 15780.71 573.81 57320.35 88888.00 2001-11-01 03:50:26.103 305 15781.49 573.20 57319.86 88888.00 2001-11-01 03:50:27.103 305 15780.84 573.20 57319.98 88888.00 2001-11-01 03:50:28.103 305 15780.19 573.69 57320.35 88888.00 2001-11-01 03:50:29.103 305 15779.93 573.44 57320.23 88888.00 2001-11-01 03:50:30.103 305 15780.06 572.45 57320.35 88888.00 2001-11-01 03:50:31.103 305 15780.32 573.20 57320.11 88888.00 2001-11-01 03:50:32.103 305 15780.97 572.45 57319.98 88888.00 2001-11-01 03:50:33.103 305 15780.32 572.45 57320.59 88888.00 2001-11-01 03:50:34.103 305 15780.84 572.58 57319.86 88888.00 2001-11-01 03:50:35.103 305 15780.06 572.20 57320.35 88888.00 2001-11-01 03:50:36.103 305 15780.71 572.45 57319.62 88888.00 2001-11-01 03:50:37.103 305 15780.84 571.96 57319.74 88888.00 2001-11-01 03:50:38.103 305 15780.84 572.20 57320.35 88888.00 2001-11-01 03:50:39.103 305 15780.84 570.97 57319.62 88888.00 2001-11-01 03:50:40.103 305 15780.84 571.83 57319.37 88888.00 2001-11-01 03:50:41.103 305 15780.45 571.71 57319.86 88888.00 2001-11-01 03:50:42.103 305 15780.19 571.46 57319.62 88888.00 2001-11-01 03:50:43.103 305 15779.54 571.21 57319.98 88888.00 2001-11-01 03:50:44.103 305 15780.58 571.21 57319.86 88888.00 2001-11-01 03:50:45.103 305 15779.93 570.59 57320.11 88888.00 2001-11-01 03:50:46.103 305 15780.32 570.97 57319.37 88888.00 2001-11-01 03:50:47.103 305 15779.67 571.09 57319.37 88888.00 2001-11-01 03:50:48.103 305 15780.32 569.98 57320.11 88888.00 2001-11-01 03:50:49.103 305 15780.32 570.72 57318.88 88888.00 2001-11-01 03:50:50.103 305 15780.45 569.73 57319.50 88888.00 2001-11-01 03:50:51.103 305 15780.32 569.48 57319.13 88888.00 2001-11-01 03:50:52.103 305 15780.45 569.60 57319.13 88888.00 2001-11-01 03:50:53.103 305 15780.84 570.47 57319.00 88888.00 2001-11-01 03:50:54.103 305 15780.19 569.98 57319.98 88888.00 2001-11-01 03:50:55.103 305 15779.54 570.22 57319.86 88888.00 2001-11-01 03:50:56.103 305 15780.84 569.36 57319.25 88888.00 2001-11-01 03:50:57.103 305 15780.84 569.11 57319.13 88888.00 2001-11-01 03:50:58.103 305 15780.19 568.74 57319.13 88888.00 2001-11-01 03:50:59.103 305 15780.32 568.74 57319.00 88888.00 2001-11-01 03:51:00.103 305 15780.06 569.36 57319.00 88888.00 2001-11-01 03:51:01.103 305 15779.93 569.23 57318.88 88888.00 2001-11-01 03:51:02.103 305 15780.45 568.74 57319.37 88888.00 2001-11-01 03:51:03.103 305 15780.45 568.86 57318.88 88888.00 2001-11-01 03:51:04.103 305 15780.32 568.86 57318.15 88888.00 2001-11-01 03:51:05.103 305 15780.32 568.86 57318.88 88888.00 2001-11-01 03:51:06.103 305 15780.06 568.61 57318.52 88888.00 2001-11-01 03:51:07.103 305 15779.93 568.12 57318.88 88888.00 2001-11-01 03:51:08.103 305 15780.32 568.12 57318.39 88888.00 2001-11-01 03:51:09.103 305 15780.06 568.12 57318.15 88888.00 2001-11-01 03:51:10.103 305 15779.93 568.61 57318.03 88888.00 2001-11-01 03:51:11.103 305 15780.06 567.75 57318.15 88888.00 2001-11-01 03:51:12.103 305 15779.54 568.24 57317.66 88888.00 2001-11-01 03:51:13.103 305 15779.67 567.75 57318.03 88888.00 2001-11-01 03:51:14.103 305 15779.67 567.75 57317.78 88888.00 2001-11-01 03:51:15.103 305 15779.28 567.62 57317.91 88888.00 2001-11-01 03:51:16.103 305 15779.15 566.63 57317.91 88888.00 2001-11-01 03:51:17.103 305 15779.02 567.62 57317.41 88888.00 2001-11-01 03:51:18.103 305 15778.63 568.12 57318.39 88888.00 2001-11-01 03:51:19.103 305 15777.72 567.25 57317.66 88888.00 2001-11-01 03:51:20.103 305 15778.37 567.99 57318.15 88888.00 2001-11-01 03:51:21.103 305 15777.98 566.88 57317.78 88888.00 2001-11-01 03:51:22.103 305 15777.98 567.50 57317.66 88888.00 2001-11-01 03:51:23.103 305 15777.85 567.13 57317.91 88888.00 2001-11-01 03:51:24.103 305 15777.33 566.88 57317.17 88888.00 2001-11-01 03:51:25.103 305 15776.81 567.25 57317.29 88888.00 2001-11-01 03:51:26.103 305 15777.20 566.76 57316.93 88888.00 2001-11-01 03:51:27.103 305 15777.59 566.63 57317.41 88888.00 2001-11-01 03:51:28.103 305 15777.46 566.51 57316.80 88888.00 2001-11-01 03:51:29.103 305 15777.07 566.51 57316.44 88888.00 2001-11-01 03:51:30.103 305 15776.29 566.38 57316.68 88888.00 2001-11-01 03:51:31.103 305 15776.42 566.63 57316.07 88888.00 2001-11-01 03:51:32.103 305 15777.33 566.26 57316.07 88888.00 2001-11-01 03:51:33.103 305 15776.55 566.63 57316.44 88888.00 2001-11-01 03:51:34.103 305 15775.90 566.14 57316.56 88888.00 2001-11-01 03:51:35.103 305 15775.38 565.89 57316.32 88888.00 2001-11-01 03:51:36.103 305 15776.16 565.64 57315.95 88888.00 2001-11-01 03:51:37.103 305 15775.64 565.64 57315.58 88888.00 2001-11-01 03:51:38.103 305 15775.25 565.52 57315.70 88888.00 2001-11-01 03:51:39.103 305 15774.99 565.76 57315.58 88888.00 2001-11-01 03:51:40.103 305 15775.64 565.76 57315.21 88888.00 2001-11-01 03:51:41.103 305 15775.38 565.76 57314.97 88888.00 2001-11-01 03:51:42.103 305 15774.86 565.14 57315.34 88888.00 2001-11-01 03:51:43.103 305 15775.12 565.64 57314.73 88888.00 2001-11-01 03:51:44.103 305 15774.60 565.52 57314.36 88888.00 2001-11-01 03:51:45.103 305 15774.21 564.28 57314.61 88888.00 2001-11-01 03:51:46.103 305 15773.96 565.02 57314.48 88888.00 2001-11-01 03:51:47.103 305 15774.47 565.39 57314.11 88888.00 2001-11-01 03:51:48.103 305 15774.47 564.90 57314.48 88888.00 2001-11-01 03:51:49.103 305 15774.08 565.64 57314.85 88888.00 2001-11-01 03:51:50.103 305 15773.96 564.53 57314.24 88888.00 2001-11-01 03:51:51.103 305 15773.44 564.53 57313.75 88888.00 2001-11-01 03:51:52.103 305 15773.57 564.65 57313.38 88888.00 2001-11-01 03:51:53.103 305 15773.18 564.65 57313.99 88888.00 2001-11-01 03:51:54.103 305 15772.66 564.53 57313.75 88888.00 2001-11-01 03:51:55.103 305 15773.18 564.15 57313.62 88888.00 2001-11-01 03:51:56.103 305 15772.92 564.53 57313.50 88888.00 2001-11-01 03:51:57.103 305 15772.92 563.91 57313.38 88888.00 2001-11-01 03:51:58.103 305 15772.14 564.28 57313.38 88888.00 2001-11-01 03:51:59.103 305 15772.01 564.28 57313.26 88888.00 2001-11-01 03:52:00.103 305 15771.75 563.66 57313.50 88888.00 2001-11-01 03:52:01.103 305 15772.53 563.41 57313.02 88888.00 2001-11-01 03:52:02.103 305 15772.27 563.16 57312.77 88888.00 2001-11-01 03:52:03.103 305 15771.62 563.91 57312.52 88888.00 2001-11-01 03:52:04.103 305 15771.62 563.91 57313.14 88888.00 2001-11-01 03:52:05.103 305 15770.84 563.16 57312.04 88888.00 2001-11-01 03:52:06.103 305 15771.75 564.03 57311.91 88888.00 2001-11-01 03:52:07.103 305 15770.71 562.92 57311.91 88888.00 2001-11-01 03:52:08.103 305 15771.36 562.79 57312.04 88888.00 2001-11-01 03:52:09.103 305 15771.10 562.54 57312.52 88888.00 2001-11-01 03:52:10.103 305 15771.23 562.79 57311.43 88888.00 2001-11-01 03:52:11.103 305 15770.97 563.41 57311.18 88888.00 2001-11-01 03:52:12.103 305 15770.84 562.67 57311.55 88888.00 2001-11-01 03:52:13.103 305 15769.28 562.54 57311.67 88888.00 2001-11-01 03:52:14.103 305 15770.58 562.17 57311.18 88888.00 2001-11-01 03:52:15.103 305 15770.32 562.79 57311.79 88888.00 2001-11-01 03:52:16.103 305 15769.67 562.54 57310.81 88888.00 2001-11-01 03:52:17.103 305 15770.06 562.54 57310.94 88888.00 2001-11-01 03:52:18.103 305 15770.32 562.42 57310.69 88888.00 2001-11-01 03:52:19.103 305 15770.06 562.67 57311.43 88888.00 2001-11-01 03:52:20.103 305 15769.80 562.79 57310.57 88888.00 2001-11-01 03:52:21.103 305 15770.58 562.17 57310.45 88888.00 2001-11-01 03:52:22.103 305 15769.80 563.04 57310.57 88888.00 2001-11-01 03:52:23.103 305 15769.67 562.30 57310.81 88888.00 2001-11-01 03:52:24.103 305 15770.19 562.54 57310.57 88888.00 2001-11-01 03:52:25.103 305 15769.93 562.42 57309.84 88888.00 2001-11-01 03:52:26.103 305 15770.45 562.79 57310.45 88888.00 2001-11-01 03:52:27.103 305 15770.58 563.66 57310.08 88888.00 2001-11-01 03:52:28.103 305 15769.80 562.67 57310.32 88888.00 2001-11-01 03:52:29.103 305 15770.71 563.04 57310.69 88888.00 2001-11-01 03:52:30.103 305 15770.84 562.79 57310.57 88888.00 2001-11-01 03:52:31.103 305 15770.45 562.79 57309.96 88888.00 2001-11-01 03:52:32.103 305 15770.97 563.04 57309.47 88888.00 2001-11-01 03:52:33.103 305 15771.36 563.04 57310.08 88888.00 2001-11-01 03:52:34.103 305 15771.10 563.41 57310.08 88888.00 2001-11-01 03:52:35.103 305 15770.71 563.16 57309.96 88888.00 2001-11-01 03:52:36.103 305 15771.23 563.16 57310.08 88888.00 2001-11-01 03:52:37.103 305 15771.62 564.03 57309.84 88888.00 2001-11-01 03:52:38.103 305 15771.23 563.29 57309.84 88888.00 2001-11-01 03:52:39.103 305 15771.62 564.77 57309.59 88888.00 2001-11-01 03:52:40.103 305 15772.01 564.28 57310.08 88888.00 2001-11-01 03:52:41.103 305 15771.75 565.39 57309.84 88888.00 2001-11-01 03:52:42.103 305 15772.40 564.90 57310.08 88888.00 2001-11-01 03:52:43.103 305 15772.14 564.53 57309.47 88888.00 2001-11-01 03:52:44.103 305 15772.27 565.39 57310.20 88888.00 2001-11-01 03:52:45.103 305 15772.27 565.14 57309.71 88888.00 2001-11-01 03:52:46.103 305 15772.27 564.77 57309.59 88888.00 2001-11-01 03:52:47.103 305 15772.40 565.27 57309.22 88888.00 2001-11-01 03:52:48.103 305 15772.92 565.89 57309.59 88888.00 2001-11-01 03:52:49.103 305 15772.53 566.26 57309.96 88888.00 2001-11-01 03:52:50.103 305 15772.27 566.14 57309.35 88888.00 2001-11-01 03:52:51.103 305 15773.44 566.76 57310.08 88888.00 2001-11-01 03:52:52.103 305 15772.79 565.76 57309.84 88888.00 2001-11-01 03:52:53.103 305 15773.18 567.37 57309.71 88888.00 2001-11-01 03:52:54.103 305 15773.05 567.62 57309.84 88888.00 2001-11-01 03:52:55.103 305 15773.96 565.89 57309.35 88888.00 2001-11-01 03:52:56.103 305 15773.70 566.51 57309.96 88888.00 2001-11-01 03:52:57.103 305 15773.96 566.88 57309.59 88888.00 2001-11-01 03:52:58.103 305 15773.31 566.88 57309.35 88888.00 2001-11-01 03:52:59.103 305 15773.83 567.25 57309.59 88888.00 2001-11-01 03:53:00.103 305 15773.83 566.88 57308.86 88888.00 2001-11-01 03:53:01.103 305 15773.70 567.25 57309.10 88888.00 2001-11-01 03:53:02.103 305 15774.60 567.13 57309.35 88888.00 2001-11-01 03:53:03.103 305 15773.44 567.62 57309.35 88888.00 2001-11-01 03:53:04.103 305 15774.08 566.76 57308.61 88888.00 2001-11-01 03:53:05.103 305 15773.57 567.25 57309.10 88888.00 2001-11-01 03:53:06.103 305 15774.21 567.75 57308.98 88888.00 2001-11-01 03:53:07.103 305 15774.21 567.75 57308.73 88888.00 2001-11-01 03:53:08.103 305 15774.34 567.87 57308.86 88888.00 2001-11-01 03:53:09.103 305 15774.08 567.75 57309.22 88888.00 2001-11-01 03:53:10.103 305 15773.31 567.87 57308.61 88888.00 2001-11-01 03:53:11.103 305 15774.47 567.75 57309.10 88888.00 2001-11-01 03:53:12.103 305 15774.47 568.12 57308.86 88888.00 2001-11-01 03:53:13.103 305 15775.25 568.12 57308.49 88888.00 2001-11-01 03:53:14.103 305 15775.12 567.75 57308.25 88888.00 2001-11-01 03:53:15.103 305 15774.86 567.25 57308.25 88888.00 2001-11-01 03:53:16.103 305 15774.99 567.87 57307.76 88888.00 2001-11-01 03:53:17.103 305 15775.12 567.87 57308.25 88888.00 2001-11-01 03:53:18.103 305 15775.38 567.99 57308.37 88888.00 2001-11-01 03:53:19.103 305 15775.51 567.87 57308.49 88888.00 2001-11-01 03:53:20.103 305 15775.12 568.49 57308.49 88888.00 2001-11-01 03:53:21.103 305 15774.86 567.62 57308.00 88888.00 2001-11-01 03:53:22.103 305 15775.51 567.87 57307.63 88888.00 2001-11-01 03:53:23.103 305 15775.12 567.50 57307.63 88888.00 2001-11-01 03:53:24.103 305 15775.25 567.87 57307.76 88888.00 2001-11-01 03:53:25.103 305 15775.12 567.75 57308.12 88888.00 2001-11-01 03:53:26.103 305 15775.38 567.75 57307.76 88888.00 2001-11-01 03:53:27.103 305 15775.25 568.37 57307.88 88888.00 2001-11-01 03:53:28.103 305 15775.51 567.37 57307.63 88888.00 2001-11-01 03:53:29.103 305 15775.64 568.61 57307.76 88888.00 2001-11-01 03:53:30.103 305 15775.77 567.50 57307.88 88888.00 2001-11-01 03:53:31.103 305 15775.90 568.37 57307.51 88888.00 2001-11-01 03:53:32.103 305 15776.55 568.12 57307.27 88888.00 2001-11-01 03:53:33.103 305 15775.77 567.87 57307.76 88888.00 2001-11-01 03:53:34.103 305 15776.29 568.12 57307.63 88888.00 2001-11-01 03:53:35.103 305 15776.16 567.37 57308.00 88888.00 2001-11-01 03:53:36.103 305 15775.77 568.24 57307.27 88888.00 2001-11-01 03:53:37.103 305 15775.77 567.87 57307.76 88888.00 2001-11-01 03:53:38.103 305 15776.42 568.12 57307.39 88888.00 2001-11-01 03:53:39.103 305 15776.16 567.37 57306.78 88888.00 2001-11-01 03:53:40.103 305 15775.64 567.50 57307.02 88888.00 2001-11-01 03:53:41.103 305 15776.29 567.62 57306.54 88888.00 2001-11-01 03:53:42.103 305 15775.90 567.50 57306.05 88888.00 2001-11-01 03:53:43.103 305 15776.16 567.62 57307.02 88888.00 2001-11-01 03:53:44.103 305 15776.16 567.75 57306.54 88888.00 2001-11-01 03:53:45.103 305 15776.03 567.62 57306.41 88888.00 2001-11-01 03:53:46.103 305 15776.03 568.24 57306.41 88888.00 2001-11-01 03:53:47.103 305 15776.16 567.37 57307.27 88888.00 2001-11-01 03:53:48.103 305 15776.42 567.62 57306.41 88888.00 2001-11-01 03:53:49.103 305 15776.03 567.37 57306.78 88888.00 2001-11-01 03:53:50.103 305 15776.29 567.13 57306.78 88888.00 2001-11-01 03:53:51.103 305 15776.16 566.76 57306.29 88888.00 2001-11-01 03:53:52.103 305 15776.03 566.76 57306.78 88888.00 2001-11-01 03:53:53.103 305 15775.38 567.37 57306.78 88888.00 2001-11-01 03:53:54.103 305 15776.03 567.00 57306.41 88888.00 2001-11-01 03:53:55.103 305 15775.77 566.76 57306.41 88888.00 2001-11-01 03:53:56.103 305 15775.64 566.76 57306.41 88888.00 2001-11-01 03:53:57.103 305 15775.38 567.37 57306.78 88888.00 2001-11-01 03:53:58.103 305 15776.03 565.89 57306.17 88888.00 2001-11-01 03:53:59.103 305 15776.03 566.38 57305.68 88888.00 2001-11-01 03:54:00.103 305 15774.99 566.14 57305.68 88888.00 2001-11-01 03:54:01.103 305 15776.29 566.88 57305.31 88888.00 2001-11-01 03:54:02.103 305 15775.38 566.14 57305.68 88888.00 2001-11-01 03:54:03.103 305 15775.51 566.76 57305.31 88888.00 2001-11-01 03:54:04.103 305 15776.16 566.63 57306.41 88888.00 2001-11-01 03:54:05.103 305 15775.90 566.63 57305.31 88888.00 2001-11-01 03:54:06.103 305 15776.03 566.38 57305.19 88888.00 2001-11-01 03:54:07.103 305 15775.77 566.63 57305.43 88888.00 2001-11-01 03:54:08.103 305 15775.38 566.88 57304.33 88888.00 2001-11-01 03:54:09.103 305 15774.86 566.76 57305.31 88888.00 2001-11-01 03:54:10.103 305 15774.99 566.63 57305.07 88888.00 2001-11-01 03:54:11.103 305 15774.99 566.38 57304.82 88888.00 2001-11-01 03:54:12.103 305 15775.77 566.88 57304.58 88888.00 2001-11-01 03:54:13.103 305 15774.99 566.88 57304.82 88888.00 2001-11-01 03:54:14.103 305 15774.60 566.63 57304.46 88888.00 2001-11-01 03:54:15.103 305 15773.96 567.13 57304.95 88888.00 2001-11-01 03:54:16.103 305 15775.12 566.63 57303.60 88888.00 2001-11-01 03:54:17.103 305 15774.08 566.38 57304.09 88888.00 2001-11-01 03:54:18.103 305 15774.99 566.63 57303.84 88888.00 2001-11-01 03:54:19.103 305 15773.96 566.63 57303.60 88888.00 2001-11-01 03:54:20.103 305 15774.47 567.00 57303.60 88888.00 2001-11-01 03:54:21.103 305 15774.99 566.88 57304.09 88888.00 2001-11-01 03:54:22.103 305 15775.12 566.88 57303.96 88888.00 2001-11-01 03:54:23.103 305 15774.60 566.51 57304.09 88888.00 2001-11-01 03:54:24.103 305 15774.34 566.38 57303.23 88888.00 2001-11-01 03:54:25.103 305 15774.73 566.14 57303.36 88888.00 2001-11-01 03:54:26.103 305 15774.73 565.89 57302.87 88888.00 2001-11-01 03:54:27.103 305 15774.73 566.14 57302.50 88888.00 2001-11-01 03:54:28.103 305 15774.86 566.51 57302.50 88888.00 2001-11-01 03:54:29.103 305 15774.34 565.64 57302.87 88888.00 2001-11-01 03:54:30.103 305 15774.60 565.39 57304.09 88888.00 2001-11-01 03:54:31.103 305 15775.12 566.01 57302.87 88888.00 2001-11-01 03:54:32.103 305 15774.86 565.14 57302.38 88888.00 2001-11-01 03:54:33.103 305 15775.38 565.14 57302.62 88888.00 2001-11-01 03:54:34.103 305 15774.60 565.27 57302.74 88888.00 2001-11-01 03:54:35.103 305 15774.34 564.65 57302.50 88888.00 2001-11-01 03:54:36.103 305 15775.25 564.53 57302.01 88888.00 2001-11-01 03:54:37.103 305 15775.12 564.65 57301.89 88888.00 2001-11-01 03:54:38.103 305 15774.73 564.65 57302.25 88888.00 2001-11-01 03:54:39.103 305 15774.99 564.40 57302.25 88888.00 2001-11-01 03:54:40.103 305 15774.73 564.53 57302.25 88888.00 2001-11-01 03:54:41.103 305 15774.73 564.65 57301.77 88888.00 2001-11-01 03:54:42.103 305 15774.73 563.91 57302.25 88888.00 2001-11-01 03:54:43.103 305 15774.86 564.03 57301.64 88888.00 2001-11-01 03:54:44.103 305 15774.73 563.78 57301.40 88888.00 2001-11-01 03:54:45.103 305 15773.96 563.78 57301.52 88888.00 2001-11-01 03:54:46.103 305 15773.96 563.04 57300.79 88888.00 2001-11-01 03:54:47.103 305 15774.34 563.16 57300.79 88888.00 2001-11-01 03:54:48.103 305 15773.96 563.04 57300.91 88888.00 2001-11-01 03:54:49.103 305 15772.79 563.29 57301.40 88888.00 2001-11-01 03:54:50.103 305 15773.31 562.92 57300.18 88888.00 2001-11-01 03:54:51.103 305 15773.44 563.16 57300.42 88888.00 2001-11-01 03:54:52.103 305 15773.18 562.42 57300.18 88888.00 2001-11-01 03:54:53.103 305 15773.31 562.79 57300.54 88888.00 2001-11-01 03:54:54.103 305 15772.79 562.54 57300.18 88888.00 2001-11-01 03:54:55.103 305 15772.14 562.42 57300.18 88888.00 2001-11-01 03:54:56.103 305 15772.14 561.80 57299.93 88888.00 2001-11-01 03:54:57.103 305 15772.14 561.92 57299.81 88888.00 2001-11-01 03:54:58.103 305 15771.88 561.68 57299.07 88888.00 2001-11-01 03:54:59.103 305 15772.01 561.80 57299.93 88888.00 2001-11-01 03:55:00.103 305 15771.49 561.92 57299.44 88888.00 2001-11-01 03:55:01.103 305 15771.75 561.18 57299.20 88888.00 2001-11-01 03:55:02.103 305 15771.49 560.81 57299.93 88888.00 2001-11-01 03:55:03.103 305 15771.36 561.68 57299.20 88888.00 2001-11-01 03:55:04.103 305 15770.71 561.06 57298.59 88888.00 2001-11-01 03:55:05.103 305 15770.45 560.93 57299.07 88888.00 2001-11-01 03:55:06.103 305 15770.84 560.81 57298.95 88888.00 2001-11-01 03:55:07.103 305 15770.32 560.56 57298.59 88888.00 2001-11-01 03:55:08.103 305 15770.19 560.31 57298.95 88888.00 2001-11-01 03:55:09.103 305 15770.84 560.69 57298.34 88888.00 2001-11-01 03:55:10.103 305 15770.19 560.69 57299.07 88888.00 2001-11-01 03:55:11.103 305 15770.06 560.44 57298.22 88888.00 2001-11-01 03:55:12.103 305 15770.19 560.31 57298.10 88888.00 2001-11-01 03:55:13.103 305 15769.02 559.94 57297.85 88888.00 2001-11-01 03:55:14.103 305 15769.67 560.81 57298.46 88888.00 2001-11-01 03:55:15.103 305 15769.28 560.07 57297.85 88888.00 2001-11-01 03:55:16.103 305 15769.93 559.57 57297.73 88888.00 2001-11-01 03:55:17.103 305 15769.41 559.70 57297.24 88888.00 2001-11-01 03:55:18.103 305 15768.89 559.94 57297.61 88888.00 2001-11-01 03:55:19.103 305 15768.89 560.19 57297.24 88888.00 2001-11-01 03:55:20.103 305 15769.28 560.44 57297.49 88888.00 2001-11-01 03:55:21.103 305 15768.89 559.70 57297.49 88888.00 2001-11-01 03:55:22.103 305 15769.15 559.08 57297.12 88888.00 2001-11-01 03:55:23.103 305 15769.02 560.19 57296.88 88888.00 2001-11-01 03:55:24.103 305 15768.63 559.45 57297.00 88888.00 2001-11-01 03:55:25.103 305 15768.89 559.57 57297.12 88888.00 2001-11-01 03:55:26.103 305 15768.76 559.82 57297.36 88888.00 2001-11-01 03:55:27.103 305 15769.15 559.20 57296.39 88888.00 2001-11-01 03:55:28.103 305 15769.02 559.20 57296.75 88888.00 2001-11-01 03:55:29.103 305 15768.50 559.32 57296.27 88888.00 2001-11-01 03:55:30.103 305 15769.02 558.70 57296.39 88888.00 2001-11-01 03:55:31.103 305 15769.02 558.46 57295.90 88888.00 2001-11-01 03:55:32.103 305 15769.15 559.08 57296.63 88888.00 2001-11-01 03:55:33.103 305 15768.63 558.83 57296.02 88888.00 2001-11-01 03:55:34.103 305 15768.63 559.32 57296.39 88888.00 2001-11-01 03:55:35.103 305 15768.24 559.20 57296.51 88888.00 2001-11-01 03:55:36.103 305 15768.76 558.83 57295.90 88888.00 2001-11-01 03:55:37.103 305 15768.11 559.32 57295.29 88888.00 2001-11-01 03:55:38.103 305 15768.24 559.32 57295.29 88888.00 2001-11-01 03:55:39.103 305 15768.76 559.57 57295.53 88888.00 2001-11-01 03:55:40.103 305 15768.24 559.20 57295.77 88888.00 2001-11-01 03:55:41.103 305 15767.85 558.95 57295.16 88888.00 2001-11-01 03:55:42.103 305 15768.37 559.20 57295.29 88888.00 2001-11-01 03:55:43.103 305 15768.50 559.32 57295.41 88888.00 2001-11-01 03:55:44.103 305 15769.15 559.82 57295.16 88888.00 2001-11-01 03:55:45.103 305 15767.98 559.82 57295.29 88888.00 2001-11-01 03:55:46.103 305 15768.76 559.08 57295.29 88888.00 2001-11-01 03:55:47.103 305 15769.15 559.32 57295.29 88888.00 2001-11-01 03:55:48.103 305 15768.76 559.45 57294.92 88888.00 2001-11-01 03:55:49.103 305 15768.76 559.70 57295.16 88888.00 2001-11-01 03:55:50.103 305 15768.89 560.19 57295.04 88888.00 2001-11-01 03:55:51.103 305 15769.41 560.19 57294.92 88888.00 2001-11-01 03:55:52.103 305 15769.41 559.82 57294.18 88888.00 2001-11-01 03:55:53.103 305 15769.54 560.69 57294.68 88888.00 2001-11-01 03:55:54.103 305 15769.28 559.94 57295.04 88888.00 2001-11-01 03:55:55.103 305 15769.93 559.94 57295.53 88888.00 2001-11-01 03:55:56.103 305 15770.06 560.31 57295.04 88888.00 2001-11-01 03:55:57.103 305 15769.67 560.07 57294.92 88888.00 2001-11-01 03:55:58.103 305 15769.80 560.07 57294.55 88888.00 2001-11-01 03:55:59.103 305 15770.19 559.94 57294.92 88888.00 2001-11-01 03:56:00.103 305 15770.84 560.31 57294.92 88888.00 2001-11-01 03:56:01.103 305 15770.97 560.69 57294.43 88888.00 2001-11-01 03:56:02.103 305 15770.45 559.94 57295.04 88888.00 2001-11-01 03:56:03.103 305 15770.58 560.56 57294.43 88888.00 2001-11-01 03:56:04.103 305 15770.71 560.69 57295.16 88888.00 2001-11-01 03:56:05.103 305 15771.10 560.93 57294.68 88888.00 2001-11-01 03:56:06.103 305 15771.36 560.81 57294.68 88888.00 2001-11-01 03:56:07.103 305 15770.97 560.81 57294.43 88888.00 2001-11-01 03:56:08.103 305 15771.49 560.19 57294.31 88888.00 2001-11-01 03:56:09.103 305 15772.40 560.19 57294.92 88888.00 2001-11-01 03:56:10.103 305 15771.88 560.07 57294.18 88888.00 2001-11-01 03:56:11.103 305 15772.40 560.44 57294.43 88888.00 2001-11-01 03:56:12.103 305 15771.62 560.81 57294.43 88888.00 2001-11-01 03:56:13.103 305 15772.14 560.07 57294.55 88888.00 2001-11-01 03:56:14.103 305 15771.62 560.07 57295.16 88888.00 2001-11-01 03:56:15.103 305 15771.49 560.07 57293.82 88888.00 2001-11-01 03:56:16.103 305 15771.88 560.31 57294.80 88888.00 2001-11-01 03:56:17.103 305 15772.53 559.94 57294.18 88888.00 2001-11-01 03:56:18.103 305 15771.62 559.70 57294.18 88888.00 2001-11-01 03:56:19.103 305 15771.49 558.95 57293.82 88888.00 2001-11-01 03:56:20.103 305 15771.49 559.32 57293.70 88888.00 2001-11-01 03:56:21.103 305 15771.23 559.57 57293.82 88888.00 2001-11-01 03:56:22.103 305 15771.88 558.95 57293.45 88888.00 2001-11-01 03:56:23.103 305 15772.01 559.20 57293.45 88888.00 2001-11-01 03:56:24.103 305 15771.88 558.95 57293.21 88888.00 2001-11-01 03:56:25.103 305 15771.62 559.20 57292.84 88888.00 2001-11-01 03:56:26.103 305 15771.62 558.95 57292.84 88888.00 2001-11-01 03:56:27.103 305 15772.14 558.09 57293.33 88888.00 2001-11-01 03:56:28.103 305 15772.14 558.21 57293.09 88888.00 2001-11-01 03:56:29.103 305 15772.14 558.09 57292.84 88888.00 2001-11-01 03:56:30.103 305 15771.88 558.58 57293.09 88888.00 2001-11-01 03:56:31.103 305 15772.40 556.97 57292.96 88888.00 2001-11-01 03:56:32.103 305 15771.75 557.47 57292.72 88888.00 2001-11-01 03:56:33.103 305 15771.88 557.96 57292.84 88888.00 2001-11-01 03:56:34.103 305 15771.88 557.59 57292.11 88888.00 2001-11-01 03:56:35.103 305 15772.40 557.47 57291.98 88888.00 2001-11-01 03:56:36.103 305 15771.88 557.22 57291.86 88888.00 2001-11-01 03:56:37.103 305 15772.27 556.85 57291.98 88888.00 2001-11-01 03:56:38.103 305 15771.62 556.85 57291.50 88888.00 2001-11-01 03:56:39.103 305 15772.27 556.60 57291.62 88888.00 2001-11-01 03:56:40.103 305 15772.14 556.72 57292.11 88888.00 2001-11-01 03:56:41.103 305 15772.53 556.60 57291.50 88888.00 2001-11-01 03:56:42.103 305 15772.01 556.10 57291.01 88888.00 2001-11-01 03:56:43.103 305 15772.53 556.23 57291.74 88888.00 2001-11-01 03:56:44.103 305 15771.88 556.48 57290.76 88888.00 2001-11-01 03:56:45.103 305 15772.53 556.35 57290.76 88888.00 2001-11-01 03:56:46.103 305 15773.57 556.35 57291.38 88888.00 2001-11-01 03:56:47.103 305 15772.66 555.11 57290.88 88888.00 2001-11-01 03:56:48.103 305 15773.05 556.23 57290.52 88888.00 2001-11-01 03:56:49.103 305 15772.92 555.73 57290.88 88888.00 2001-11-01 03:56:50.103 305 15773.05 554.99 57291.13 88888.00 2001-11-01 03:56:51.103 305 15772.14 555.61 57291.01 88888.00 2001-11-01 03:56:52.103 305 15772.92 554.49 57290.27 88888.00 2001-11-01 03:56:53.103 305 15772.66 554.74 57290.15 88888.00 2001-11-01 03:56:54.103 305 15772.79 554.62 57290.03 88888.00 2001-11-01 03:56:55.103 305 15772.79 554.87 57290.15 88888.00 2001-11-01 03:56:56.103 305 15772.79 554.74 57289.79 88888.00 2001-11-01 03:56:57.103 305 15772.92 554.87 57290.15 88888.00 2001-11-01 03:56:58.103 305 15773.18 554.12 57290.03 88888.00 2001-11-01 03:56:59.103 305 15772.66 553.87 57290.64 88888.00 2001-11-01 03:57:00.103 305 15773.05 553.87 57290.03 88888.00 2001-11-01 03:57:01.103 305 15772.92 553.63 57290.03 88888.00 2001-11-01 03:57:02.103 305 15772.92 553.63 57290.03 88888.00 2001-11-01 03:57:03.103 305 15773.18 553.13 57289.05 88888.00 2001-11-01 03:57:04.103 305 15772.79 553.01 57290.03 88888.00 2001-11-01 03:57:05.103 305 15773.83 553.25 57288.93 88888.00 2001-11-01 03:57:06.103 305 15773.57 553.38 57290.39 88888.00 2001-11-01 03:57:07.103 305 15773.05 552.88 57289.54 88888.00 2001-11-01 03:57:08.103 305 15773.70 552.88 57290.03 88888.00 2001-11-01 03:57:09.103 305 15773.31 552.26 57290.03 88888.00 2001-11-01 03:57:10.103 305 15773.83 552.76 57289.54 88888.00 2001-11-01 03:57:11.103 305 15773.96 552.64 57290.03 88888.00 2001-11-01 03:57:12.103 305 15773.70 552.64 57289.42 88888.00 2001-11-01 03:57:13.103 305 15774.73 552.88 57290.03 88888.00 2001-11-01 03:57:14.103 305 15774.47 552.14 57289.05 88888.00 2001-11-01 03:57:15.103 305 15774.08 552.39 57289.79 88888.00 2001-11-01 03:57:16.103 305 15773.83 552.76 57289.66 88888.00 2001-11-01 03:57:17.103 305 15774.34 552.39 57290.27 88888.00 2001-11-01 03:57:18.103 305 15774.47 552.02 57290.03 88888.00 2001-11-01 03:57:19.103 305 15774.60 551.77 57290.03 88888.00 2001-11-01 03:57:20.103 305 15774.60 552.26 57289.79 88888.00 2001-11-01 03:57:21.103 305 15774.60 552.64 57290.03 88888.00 2001-11-01 03:57:22.103 305 15775.25 552.64 57289.79 88888.00 2001-11-01 03:57:23.103 305 15774.86 552.02 57289.79 88888.00 2001-11-01 03:57:24.103 305 15774.99 551.77 57289.79 88888.00 2001-11-01 03:57:25.103 305 15774.99 552.39 57290.27 88888.00 2001-11-01 03:57:26.103 305 15774.99 552.76 57290.27 88888.00 2001-11-01 03:57:27.103 305 15774.86 552.02 57290.64 88888.00 2001-11-01 03:57:28.103 305 15775.25 551.64 57290.03 88888.00 2001-11-01 03:57:29.103 305 15775.77 552.51 57289.91 88888.00 2001-11-01 03:57:30.103 305 15775.12 551.77 57289.91 88888.00 2001-11-01 03:57:31.103 305 15775.64 552.39 57289.91 88888.00 2001-11-01 03:57:32.103 305 15775.64 551.77 57290.15 88888.00 2001-11-01 03:57:33.103 305 15776.42 551.52 57290.27 88888.00 2001-11-01 03:57:34.103 305 15775.38 552.14 57290.03 88888.00 2001-11-01 03:57:35.103 305 15775.90 552.51 57290.76 88888.00 2001-11-01 03:57:36.103 305 15774.99 552.26 57290.15 88888.00 2001-11-01 03:57:37.103 305 15776.42 552.14 57290.03 88888.00 2001-11-01 03:57:38.103 305 15776.16 552.76 57290.52 88888.00 2001-11-01 03:57:39.103 305 15776.03 552.64 57290.15 88888.00 2001-11-01 03:57:40.103 305 15775.38 552.88 57290.88 88888.00 2001-11-01 03:57:41.103 305 15775.90 552.64 57290.64 88888.00 2001-11-01 03:57:42.103 305 15776.03 553.13 57290.52 88888.00 2001-11-01 03:57:43.103 305 15775.51 552.64 57290.52 88888.00 2001-11-01 03:57:44.103 305 15776.29 552.76 57290.15 88888.00 2001-11-01 03:57:45.103 305 15775.90 552.64 57290.39 88888.00 2001-11-01 03:57:46.103 305 15776.29 552.76 57290.52 88888.00 2001-11-01 03:57:47.103 305 15776.42 553.25 57290.39 88888.00 2001-11-01 03:57:48.103 305 15775.64 553.13 57291.38 88888.00 2001-11-01 03:57:49.103 305 15776.42 552.76 57290.52 88888.00 2001-11-01 03:57:50.103 305 15775.90 552.64 57290.52 88888.00 2001-11-01 03:57:51.103 305 15776.42 553.25 57290.88 88888.00 2001-11-01 03:57:52.103 305 15776.16 553.25 57291.62 88888.00 2001-11-01 03:57:53.103 305 15775.90 553.13 57291.13 88888.00 2001-11-01 03:57:54.103 305 15776.29 553.87 57291.01 88888.00 2001-11-01 03:57:55.103 305 15776.16 553.01 57291.62 88888.00 2001-11-01 03:57:56.103 305 15776.29 553.87 57291.62 88888.00 2001-11-01 03:57:57.103 305 15776.16 553.50 57291.50 88888.00 2001-11-01 03:57:58.103 305 15775.51 553.50 57291.38 88888.00 2001-11-01 03:57:59.103 305 15776.55 553.38 57291.50 88888.00 2001-11-01 03:58:00.103 305 15776.29 553.87 57292.11 88888.00 2001-11-01 03:58:01.103 305 15776.81 553.50 57291.86 88888.00 2001-11-01 03:58:02.103 305 15776.81 553.63 57291.13 88888.00 2001-11-01 03:58:03.103 305 15776.42 553.63 57291.98 88888.00 2001-11-01 03:58:04.103 305 15776.42 554.37 57291.62 88888.00 2001-11-01 03:58:05.103 305 15776.42 554.37 57291.98 88888.00 2001-11-01 03:58:06.103 305 15776.81 554.62 57292.60 88888.00 2001-11-01 03:58:07.103 305 15776.94 554.87 57292.96 88888.00 2001-11-01 03:58:08.103 305 15776.81 554.87 57292.84 88888.00 2001-11-01 03:58:09.103 305 15777.07 555.36 57292.35 88888.00 2001-11-01 03:58:10.103 305 15777.07 555.36 57292.96 88888.00 2001-11-01 03:58:11.103 305 15777.46 555.36 57292.72 88888.00 2001-11-01 03:58:12.103 305 15776.94 555.24 57292.72 88888.00 2001-11-01 03:58:13.103 305 15777.20 555.36 57292.35 88888.00 2001-11-01 03:58:14.103 305 15777.59 556.35 57293.33 88888.00 2001-11-01 03:58:15.103 305 15777.46 556.35 57292.72 88888.00 2001-11-01 03:58:16.103 305 15778.24 556.10 57292.35 88888.00 2001-11-01 03:58:17.103 305 15777.85 556.48 57293.09 88888.00 2001-11-01 03:58:18.103 305 15777.20 556.85 57293.09 88888.00 2001-11-01 03:58:19.103 305 15777.72 556.72 57293.94 88888.00 2001-11-01 03:58:20.103 305 15778.24 556.35 57294.18 88888.00 2001-11-01 03:58:21.103 305 15777.72 557.09 57293.57 88888.00 2001-11-01 03:58:22.103 305 15779.02 557.34 57293.21 88888.00 2001-11-01 03:58:23.103 305 15777.72 557.59 57293.94 88888.00 2001-11-01 03:58:24.103 305 15778.63 557.34 57294.31 88888.00 2001-11-01 03:58:25.103 305 15778.24 557.84 57293.70 88888.00 2001-11-01 03:58:26.103 305 15778.76 557.47 57293.57 88888.00 2001-11-01 03:58:27.103 305 15778.50 557.84 57293.82 88888.00 2001-11-01 03:58:28.103 305 15778.50 557.22 57294.06 88888.00 2001-11-01 03:58:29.103 305 15779.28 557.84 57294.18 88888.00 2001-11-01 03:58:30.103 305 15778.63 558.83 57294.18 88888.00 2001-11-01 03:58:31.103 305 15778.89 558.58 57293.94 88888.00 2001-11-01 03:58:32.103 305 15779.02 558.46 57295.04 88888.00 2001-11-01 03:58:33.103 305 15779.41 558.21 57294.68 88888.00 2001-11-01 03:58:34.103 305 15779.41 558.83 57294.55 88888.00 2001-11-01 03:58:35.103 305 15779.15 558.95 57294.06 88888.00 2001-11-01 03:58:36.103 305 15779.28 558.58 57294.18 88888.00 2001-11-01 03:58:37.103 305 15779.15 559.32 57294.55 88888.00 2001-11-01 03:58:38.103 305 15779.41 558.83 57294.55 88888.00 2001-11-01 03:58:39.103 305 15779.80 558.33 57293.94 88888.00 2001-11-01 03:58:40.103 305 15779.93 558.83 57293.94 88888.00 2001-11-01 03:58:41.103 305 15779.67 558.58 57293.70 88888.00 2001-11-01 03:58:42.103 305 15779.67 559.08 57294.31 88888.00 2001-11-01 03:58:43.103 305 15779.80 558.95 57293.94 88888.00 2001-11-01 03:58:44.103 305 15779.93 559.45 57294.18 88888.00 2001-11-01 03:58:45.103 305 15779.93 558.83 57293.57 88888.00 2001-11-01 03:58:46.103 305 15780.45 559.08 57293.82 88888.00 2001-11-01 03:58:47.103 305 15780.32 559.70 57293.33 88888.00 2001-11-01 03:58:48.103 305 15780.58 559.32 57293.70 88888.00 2001-11-01 03:58:49.103 305 15780.58 559.08 57294.18 88888.00 2001-11-01 03:58:50.103 305 15780.45 559.08 57293.82 88888.00 2001-11-01 03:58:51.103 305 15780.58 558.21 57293.57 88888.00 2001-11-01 03:58:52.103 305 15781.23 559.70 57293.57 88888.00 2001-11-01 03:58:53.103 305 15780.97 558.95 57293.33 88888.00 2001-11-01 03:58:54.103 305 15781.62 559.20 57292.84 88888.00 2001-11-01 03:58:55.103 305 15781.75 558.95 57293.33 88888.00 2001-11-01 03:58:56.103 305 15782.53 558.95 57293.70 88888.00 2001-11-01 03:58:57.103 305 15781.75 559.20 57294.18 88888.00 2001-11-01 03:58:58.103 305 15782.01 558.95 57293.45 88888.00 2001-11-01 03:58:59.103 305 15782.40 558.58 57293.09 88888.00 2001-11-01 03:59:00.103 305 15781.88 558.95 57292.84 88888.00 2001-11-01 03:59:01.103 305 15782.40 558.46 57293.33 88888.00 2001-11-01 03:59:02.103 305 15782.01 558.95 57293.09 88888.00 2001-11-01 03:59:03.103 305 15782.79 559.08 57292.96 88888.00 2001-11-01 03:59:04.103 305 15782.40 557.96 57292.60 88888.00 2001-11-01 03:59:05.103 305 15783.31 558.70 57292.35 88888.00 2001-11-01 03:59:06.103 305 15783.18 558.58 57292.23 88888.00 2001-11-01 03:59:07.103 305 15782.79 558.46 57292.11 88888.00 2001-11-01 03:59:08.103 305 15783.05 558.46 57291.98 88888.00 2001-11-01 03:59:09.103 305 15782.40 557.96 57291.86 88888.00 2001-11-01 03:59:10.103 305 15783.18 558.95 57292.47 88888.00 2001-11-01 03:59:11.103 305 15783.57 559.08 57292.60 88888.00 2001-11-01 03:59:12.103 305 15783.18 559.20 57292.47 88888.00 2001-11-01 03:59:13.103 305 15783.96 558.70 57291.86 88888.00 2001-11-01 03:59:14.103 305 15782.79 557.96 57291.98 88888.00 2001-11-01 03:59:15.103 305 15783.57 558.95 57292.11 88888.00 2001-11-01 03:59:16.103 305 15782.92 559.20 57291.25 88888.00 2001-11-01 03:59:17.103 305 15783.57 559.20 57291.74 88888.00 2001-11-01 03:59:18.103 305 15782.79 559.20 57291.74 88888.00 2001-11-01 03:59:19.103 305 15783.05 559.20 57291.86 88888.00 2001-11-01 03:59:20.103 305 15783.18 559.45 57292.11 88888.00 2001-11-01 03:59:21.103 305 15782.66 560.07 57291.86 88888.00 2001-11-01 03:59:22.103 305 15783.18 559.45 57291.13 88888.00 2001-11-01 03:59:23.103 305 15783.57 560.44 57292.11 88888.00 2001-11-01 03:59:24.103 305 15783.31 560.56 57291.25 88888.00 2001-11-01 03:59:25.103 305 15782.66 560.56 57291.98 88888.00 2001-11-01 03:59:26.103 305 15783.70 560.69 57291.13 88888.00 2001-11-01 03:59:27.103 305 15783.44 560.81 57291.98 88888.00 2001-11-01 03:59:28.103 305 15782.92 560.81 57291.86 88888.00 2001-11-01 03:59:29.103 305 15782.27 561.55 57291.13 88888.00 2001-11-01 03:59:30.103 305 15783.05 561.55 57290.88 88888.00 2001-11-01 03:59:31.103 305 15782.53 562.05 57291.38 88888.00 2001-11-01 03:59:32.103 305 15782.66 561.92 57291.38 88888.00 2001-11-01 03:59:33.103 305 15782.53 561.92 57290.88 88888.00 2001-11-01 03:59:34.103 305 15783.18 562.05 57291.62 88888.00 2001-11-01 03:59:35.103 305 15783.05 562.42 57291.62 88888.00 2001-11-01 03:59:36.103 305 15782.27 562.67 57291.86 88888.00 2001-11-01 03:59:37.103 305 15782.40 562.67 57291.38 88888.00 2001-11-01 03:59:38.103 305 15781.62 563.04 57290.88 88888.00 2001-11-01 03:59:39.103 305 15782.66 562.67 57291.01 88888.00 2001-11-01 03:59:40.103 305 15781.75 563.53 57291.25 88888.00 2001-11-01 03:59:41.103 305 15782.53 564.03 57291.25 88888.00 2001-11-01 03:59:42.103 305 15781.62 563.66 57291.38 88888.00 2001-11-01 03:59:43.103 305 15781.62 563.66 57291.01 88888.00 2001-11-01 03:59:44.103 305 15781.10 563.91 57290.88 88888.00 2001-11-01 03:59:45.103 305 15781.10 564.28 57290.64 88888.00 2001-11-01 03:59:46.103 305 15780.97 564.90 57290.76 88888.00 2001-11-01 03:59:47.103 305 15781.23 564.77 57291.01 88888.00 2001-11-01 03:59:48.103 305 15781.62 565.52 57290.15 88888.00 2001-11-01 03:59:49.103 305 15780.84 565.76 57290.52 88888.00 2001-11-01 03:59:50.103 305 15780.71 564.53 57290.03 88888.00 2001-11-01 03:59:51.103 305 15781.49 565.27 57290.39 88888.00 2001-11-01 03:59:52.103 305 15780.19 565.64 57291.01 88888.00 2001-11-01 03:59:53.103 305 15780.58 565.64 57290.27 88888.00 2001-11-01 03:59:54.103 305 15780.06 565.39 57289.91 88888.00 2001-11-01 03:59:55.103 305 15780.19 565.27 57290.27 88888.00 2001-11-01 04:00:00.103 305 15780.19 565.52 57289.17 88888.00 2001-11-01 04:00:01.103 305 15780.06 565.76 57288.93 88888.00 2001-11-01 04:00:02.103 305 15780.19 565.39 57289.29 88888.00 2001-11-01 04:00:03.103 305 15779.41 565.27 57288.93 88888.00 2001-11-01 04:00:04.103 305 15779.67 565.52 57288.93 88888.00 2001-11-01 04:00:05.103 305 15779.28 564.90 57288.68 88888.00 2001-11-01 04:00:06.103 305 15779.67 565.52 57288.80 88888.00 2001-11-01 04:00:07.103 305 15779.54 565.14 57288.44 88888.00 2001-11-01 04:00:08.103 305 15779.41 565.39 57288.32 88888.00 2001-11-01 04:00:09.103 305 15779.02 565.14 57288.44 88888.00 2001-11-01 04:00:10.103 305 15778.24 564.65 57288.44 88888.00 2001-11-01 04:00:11.103 305 15778.11 565.39 57288.68 88888.00 2001-11-01 04:00:12.103 305 15778.11 564.65 57287.83 88888.00 2001-11-01 04:00:13.103 305 15777.59 564.77 57288.44 88888.00 2001-11-01 04:00:14.103 305 15778.11 564.40 57287.71 88888.00 2001-11-01 04:00:15.103 305 15777.72 564.03 57288.20 88888.00 2001-11-01 04:00:16.103 305 15777.07 564.03 57288.20 88888.00 2001-11-01 04:00:17.103 305 15777.20 564.40 57287.83 88888.00 2001-11-01 04:00:18.103 305 15776.81 563.41 57287.71 88888.00 2001-11-01 04:00:19.103 305 15777.07 564.03 57287.83 88888.00 2001-11-01 04:00:20.103 305 15776.81 563.78 57287.95 88888.00 2001-11-01 04:00:21.103 305 15776.68 563.53 57287.09 88888.00 2001-11-01 04:00:22.103 305 15776.55 563.66 57287.34 88888.00 2001-11-01 04:00:23.103 305 15776.03 564.03 57287.34 88888.00 2001-11-01 04:00:24.103 305 15775.77 563.91 57287.95 88888.00 2001-11-01 04:00:25.103 305 15775.90 563.66 57288.07 88888.00 2001-11-01 04:00:26.103 305 15775.25 563.91 57287.46 88888.00 2001-11-01 04:00:27.103 305 15775.77 563.78 57287.09 88888.00 2001-11-01 04:00:28.103 305 15775.77 563.66 57288.07 88888.00 2001-11-01 04:00:29.103 305 15774.99 564.28 57286.61 88888.00 2001-11-01 04:00:30.103 305 15774.99 563.29 57286.97 88888.00 2001-11-01 04:00:31.103 305 15775.64 563.91 57286.73 88888.00 2001-11-01 04:00:32.103 305 15776.03 563.41 57287.21 88888.00 2001-11-01 04:00:33.103 305 15775.38 563.78 57287.83 88888.00 2001-11-01 04:00:34.103 305 15774.99 563.66 57287.34 88888.00 2001-11-01 04:00:35.103 305 15775.25 564.03 57287.46 88888.00 2001-11-01 04:00:36.103 305 15775.51 564.40 57287.71 88888.00 2001-11-01 04:00:37.103 305 15775.64 563.41 57287.21 88888.00 2001-11-01 04:00:38.103 305 15775.38 564.03 57286.73 88888.00 2001-11-01 04:00:39.103 305 15775.51 563.66 57287.21 88888.00 2001-11-01 04:00:40.103 305 15775.77 563.78 57287.95 88888.00 2001-11-01 04:00:41.103 305 15775.38 564.53 57287.83 88888.00 2001-11-01 04:00:42.103 305 15775.25 564.03 57287.95 88888.00 2001-11-01 04:00:43.103 305 15776.16 564.03 57287.46 88888.00 2001-11-01 04:00:44.103 305 15775.25 564.65 57288.07 88888.00 2001-11-01 04:00:45.103 305 15775.77 564.15 57287.83 88888.00 2001-11-01 04:00:46.103 305 15775.12 564.65 57288.07 88888.00 2001-11-01 04:00:47.103 305 15775.25 564.40 57288.68 88888.00 2001-11-01 04:00:48.103 305 15775.51 564.28 57288.07 88888.00 2001-11-01 04:00:49.103 305 15774.99 565.27 57288.44 88888.00 2001-11-01 04:00:50.103 305 15774.86 564.77 57288.56 88888.00 2001-11-01 04:00:51.103 305 15774.86 565.14 57288.44 88888.00 2001-11-01 04:00:52.103 305 15775.51 565.14 57288.32 88888.00 2001-11-01 04:00:53.103 305 15775.90 565.64 57288.44 88888.00 2001-11-01 04:00:54.103 305 15775.12 565.27 57288.56 88888.00 2001-11-01 04:00:55.103 305 15775.51 565.14 57289.42 88888.00 2001-11-01 04:00:56.103 305 15775.38 565.14 57289.29 88888.00 2001-11-01 04:00:57.103 305 15775.51 566.01 57289.42 88888.00 2001-11-01 04:00:58.103 305 15776.03 565.89 57289.42 88888.00 2001-11-01 04:00:59.103 305 15775.90 566.26 57289.17 88888.00 2001-11-01 04:01:00.103 305 15775.25 565.89 57289.29 88888.00 2001-11-01 04:01:01.103 305 15776.03 565.76 57289.17 88888.00 2001-11-01 04:01:02.103 305 15775.25 565.89 57288.68 88888.00 2001-11-01 04:01:03.103 305 15776.81 566.38 57289.42 88888.00 2001-11-01 04:01:04.103 305 15776.03 566.63 57289.29 88888.00 2001-11-01 04:01:05.103 305 15776.42 566.63 57289.79 88888.00 2001-11-01 04:01:06.103 305 15776.42 567.00 57289.79 88888.00 2001-11-01 04:01:07.103 305 15776.16 567.00 57289.91 88888.00 2001-11-01 04:01:08.103 305 15777.07 567.62 57289.54 88888.00 2001-11-01 04:01:09.103 305 15776.68 567.25 57290.03 88888.00 2001-11-01 04:01:10.103 305 15776.94 567.25 57290.64 88888.00 2001-11-01 04:01:11.103 305 15777.33 567.87 57289.79 88888.00 2001-11-01 04:01:12.103 305 15777.07 567.99 57290.52 88888.00 2001-11-01 04:01:13.103 305 15777.72 568.37 57290.88 88888.00 2001-11-01 04:01:14.103 305 15777.20 567.62 57290.88 88888.00 2001-11-01 04:01:15.103 305 15777.20 567.99 57290.76 88888.00 2001-11-01 04:01:16.103 305 15777.85 568.49 57290.88 88888.00 2001-11-01 04:01:17.103 305 15777.59 568.86 57290.27 88888.00 2001-11-01 04:01:18.103 305 15777.59 567.99 57291.38 88888.00 2001-11-01 04:01:19.103 305 15777.72 567.87 57291.38 88888.00 2001-11-01 04:01:20.103 305 15777.46 568.74 57291.38 88888.00 2001-11-01 04:01:21.103 305 15777.98 568.98 57291.74 88888.00 2001-11-01 04:01:22.103 305 15778.24 569.23 57291.01 88888.00 2001-11-01 04:01:23.103 305 15778.89 569.60 57292.47 88888.00 2001-11-01 04:01:24.103 305 15778.89 569.23 57291.62 88888.00 2001-11-01 04:01:25.103 305 15778.50 569.48 57292.11 88888.00 2001-11-01 04:01:26.103 305 15778.63 569.98 57291.86 88888.00 2001-11-01 04:01:27.103 305 15778.89 570.47 57291.86 88888.00 2001-11-01 04:01:28.103 305 15779.15 570.59 57292.35 88888.00 2001-11-01 04:01:29.103 305 15778.89 569.98 57292.11 88888.00 2001-11-01 04:01:30.103 305 15778.50 570.35 57292.47 88888.00 2001-11-01 04:01:31.103 305 15779.67 569.73 57292.72 88888.00 2001-11-01 04:01:32.103 305 15779.15 571.21 57292.23 88888.00 2001-11-01 04:01:33.103 305 15778.63 570.84 57292.60 88888.00 2001-11-01 04:01:34.103 305 15779.41 571.34 57292.60 88888.00 2001-11-01 04:01:35.103 305 15779.41 571.46 57292.72 88888.00 2001-11-01 04:01:36.103 305 15778.63 571.83 57292.72 88888.00 2001-11-01 04:01:37.103 305 15779.15 571.71 57293.70 88888.00 2001-11-01 04:01:38.103 305 15779.28 571.21 57293.09 88888.00 2001-11-01 04:01:39.103 305 15779.28 571.83 57293.45 88888.00 2001-11-01 04:01:40.103 305 15779.15 572.08 57293.21 88888.00 2001-11-01 04:01:41.103 305 15779.41 571.59 57293.82 88888.00 2001-11-01 04:01:42.103 305 15779.28 572.82 57293.45 88888.00 2001-11-01 04:01:43.103 305 15779.02 572.45 57293.45 88888.00 2001-11-01 04:01:44.103 305 15779.28 573.07 57293.09 88888.00 2001-11-01 04:01:45.103 305 15779.41 573.20 57293.82 88888.00 2001-11-01 04:01:46.103 305 15779.02 573.57 57293.09 88888.00 2001-11-01 04:01:47.103 305 15779.67 573.20 57293.33 88888.00 2001-11-01 04:01:48.103 305 15780.06 573.20 57293.70 88888.00 2001-11-01 04:01:49.103 305 15779.80 572.95 57293.33 88888.00 2001-11-01 04:01:50.103 305 15779.02 574.19 57292.96 88888.00 2001-11-01 04:01:51.103 305 15779.15 574.19 57293.21 88888.00 2001-11-01 04:01:52.103 305 15779.80 573.94 57293.70 88888.00 2001-11-01 04:01:53.103 305 15779.41 574.31 57293.09 88888.00 2001-11-01 04:01:54.103 305 15779.80 574.19 57294.18 88888.00 2001-11-01 04:01:55.103 305 15779.41 574.56 57293.33 88888.00 2001-11-01 04:01:56.103 305 15779.54 574.56 57293.33 88888.00 2001-11-01 04:01:57.103 305 15779.41 574.56 57293.21 88888.00 2001-11-01 04:01:58.103 305 15779.41 574.81 57293.70 88888.00 2001-11-01 04:01:59.103 305 15779.67 574.68 57293.45 88888.00 2001-11-01 04:02:00.103 305 15780.58 574.93 57293.45 88888.00 2001-11-01 04:02:01.103 305 15779.80 575.18 57293.57 88888.00 2001-11-01 04:02:02.103 305 15780.19 574.81 57293.09 88888.00 2001-11-01 04:02:03.103 305 15779.93 574.68 57292.96 88888.00 2001-11-01 04:02:04.103 305 15779.93 575.05 57292.72 88888.00 2001-11-01 04:02:05.103 305 15780.71 574.81 57292.96 88888.00 2001-11-01 04:02:06.103 305 15780.32 574.81 57292.72 88888.00 2001-11-01 04:02:07.103 305 15780.97 574.56 57293.09 88888.00 2001-11-01 04:02:08.103 305 15780.19 574.93 57292.72 88888.00 2001-11-01 04:02:09.103 305 15781.36 575.80 57293.09 88888.00 2001-11-01 04:02:10.103 305 15781.10 575.42 57292.35 88888.00 2001-11-01 04:02:11.103 305 15781.62 575.80 57292.11 88888.00 2001-11-01 04:02:12.103 305 15781.36 574.93 57291.98 88888.00 2001-11-01 04:02:13.103 305 15781.88 575.18 57292.72 88888.00 2001-11-01 04:02:14.103 305 15781.49 575.05 57292.23 88888.00 2001-11-01 04:02:15.103 305 15782.27 575.67 57292.23 88888.00 2001-11-01 04:02:16.103 305 15782.01 574.81 57291.13 88888.00 2001-11-01 04:02:17.103 305 15782.14 574.93 57291.50 88888.00 2001-11-01 04:02:18.103 305 15782.01 574.81 57291.86 88888.00 2001-11-01 04:02:19.103 305 15782.40 575.42 57291.74 88888.00 2001-11-01 04:02:20.103 305 15782.14 575.18 57291.50 88888.00 2001-11-01 04:02:21.103 305 15783.18 575.30 57291.01 88888.00 2001-11-01 04:02:22.103 305 15782.40 575.18 57291.01 88888.00 2001-11-01 04:02:23.103 305 15783.57 574.68 57291.74 88888.00 2001-11-01 04:02:24.103 305 15784.09 575.42 57291.50 88888.00 2001-11-01 04:02:25.103 305 15783.18 575.42 57291.38 88888.00 2001-11-01 04:02:26.103 305 15783.18 575.18 57291.74 88888.00 2001-11-01 04:02:27.103 305 15783.57 574.43 57291.25 88888.00 2001-11-01 04:02:28.103 305 15783.44 575.05 57291.13 88888.00 2001-11-01 04:02:29.103 305 15783.70 574.81 57290.64 88888.00 2001-11-01 04:02:30.103 305 15783.57 575.18 57290.52 88888.00 2001-11-01 04:02:31.103 305 15784.35 574.93 57290.39 88888.00 2001-11-01 04:02:32.103 305 15782.92 574.56 57290.27 88888.00 2001-11-01 04:02:33.103 305 15783.57 574.56 57290.15 88888.00 2001-11-01 04:02:34.103 305 15783.96 574.31 57290.03 88888.00 2001-11-01 04:02:35.103 305 15783.31 574.93 57290.52 88888.00 2001-11-01 04:02:36.103 305 15783.31 574.93 57290.27 88888.00 2001-11-01 04:02:37.103 305 15783.18 574.56 57290.15 88888.00 2001-11-01 04:02:38.103 305 15784.09 574.93 57289.42 88888.00 2001-11-01 04:02:39.103 305 15783.31 575.05 57290.03 88888.00 2001-11-01 04:02:40.103 305 15783.44 574.43 57289.79 88888.00 2001-11-01 04:02:41.103 305 15782.40 574.93 57290.03 88888.00 2001-11-01 04:02:42.103 305 15783.18 574.93 57289.42 88888.00 2001-11-01 04:02:43.103 305 15782.14 574.81 57288.68 88888.00 2001-11-01 04:02:44.103 305 15782.79 575.05 57288.68 88888.00 2001-11-01 04:02:45.103 305 15783.05 574.56 57289.05 88888.00 2001-11-01 04:02:46.103 305 15783.05 574.06 57289.05 88888.00 2001-11-01 04:02:47.103 305 15783.18 574.81 57288.44 88888.00 2001-11-01 04:02:48.103 305 15782.53 574.31 57288.80 88888.00 2001-11-01 04:02:49.103 305 15782.79 574.43 57289.05 88888.00 2001-11-01 04:02:50.103 305 15783.57 574.19 57288.56 88888.00 2001-11-01 04:02:51.103 305 15783.05 574.56 57288.93 88888.00 2001-11-01 04:02:52.103 305 15782.40 574.19 57288.93 88888.00 2001-11-01 04:02:53.103 305 15782.66 573.94 57289.05 88888.00 2001-11-01 04:02:54.103 305 15783.57 572.95 57289.05 88888.00 2001-11-01 04:02:55.103 305 15782.53 573.07 57288.80 88888.00 2001-11-01 04:02:56.103 305 15782.92 573.44 57288.32 88888.00 2001-11-01 04:02:57.103 305 15783.18 574.43 57288.68 88888.00 2001-11-01 04:02:58.103 305 15782.92 573.57 57288.44 88888.00 2001-11-01 04:02:59.103 305 15783.31 573.57 57287.95 88888.00 2001-11-01 04:03:00.103 305 15782.92 573.94 57288.07 88888.00 2001-11-01 04:03:01.103 305 15783.31 573.32 57288.56 88888.00 2001-11-01 04:03:02.103 305 15783.05 573.94 57288.32 88888.00 2001-11-01 04:03:03.103 305 15783.18 572.82 57288.68 88888.00 2001-11-01 04:03:04.103 305 15783.05 573.44 57288.68 88888.00 2001-11-01 04:03:05.103 305 15783.70 573.32 57287.71 88888.00 2001-11-01 04:03:06.103 305 15783.05 573.32 57287.71 88888.00 2001-11-01 04:03:07.103 305 15782.40 572.58 57287.21 88888.00 2001-11-01 04:03:08.103 305 15782.14 572.82 57287.83 88888.00 2001-11-01 04:03:09.103 305 15782.53 572.95 57287.58 88888.00 2001-11-01 04:03:10.103 305 15782.40 572.95 57287.58 88888.00 2001-11-01 04:03:11.103 305 15782.79 572.82 57287.21 88888.00 2001-11-01 04:03:12.103 305 15782.66 572.45 57287.34 88888.00 2001-11-01 04:03:13.103 305 15783.05 572.70 57287.58 88888.00 2001-11-01 04:03:14.103 305 15782.14 572.58 57287.46 88888.00 2001-11-01 04:03:15.103 305 15781.49 571.71 57287.58 88888.00 2001-11-01 04:03:16.103 305 15782.01 572.58 57287.34 88888.00 2001-11-01 04:03:17.103 305 15782.01 572.08 57287.58 88888.00 2001-11-01 04:03:18.103 305 15781.36 571.71 57287.09 88888.00 2001-11-01 04:03:19.103 305 15781.49 571.83 57286.48 88888.00 2001-11-01 04:03:20.103 305 15782.14 571.09 57287.09 88888.00 2001-11-01 04:03:21.103 305 15781.36 572.20 57286.36 88888.00 2001-11-01 04:03:22.103 305 15780.97 571.46 57286.36 88888.00 2001-11-01 04:03:23.103 305 15780.97 571.59 57286.85 88888.00 2001-11-01 04:03:24.103 305 15781.36 570.47 57286.36 88888.00 2001-11-01 04:03:25.103 305 15782.40 571.09 57285.99 88888.00 2001-11-01 04:03:26.103 305 15781.62 570.47 57285.87 88888.00 2001-11-01 04:03:27.103 305 15781.36 570.35 57285.62 88888.00 2001-11-01 04:03:28.103 305 15781.88 570.47 57285.50 88888.00 2001-11-01 04:03:29.103 305 15781.88 570.35 57285.62 88888.00 2001-11-01 04:03:30.103 305 15781.88 569.85 57285.50 88888.00 2001-11-01 04:03:31.103 305 15782.27 569.48 57286.12 88888.00 2001-11-01 04:03:32.103 305 15782.27 569.73 57285.38 88888.00 2001-11-01 04:03:33.103 305 15782.40 569.23 57286.24 88888.00 2001-11-01 04:03:34.103 305 15782.53 569.36 57285.87 88888.00 2001-11-01 04:03:35.103 305 15782.92 569.11 57285.75 88888.00 2001-11-01 04:03:36.103 305 15782.40 568.98 57286.24 88888.00 2001-11-01 04:03:37.103 305 15781.75 568.61 57285.50 88888.00 2001-11-01 04:03:38.103 305 15782.40 568.98 57285.75 88888.00 2001-11-01 04:03:39.103 305 15782.27 568.61 57285.62 88888.00 2001-11-01 04:03:40.103 305 15782.66 568.12 57285.26 88888.00 2001-11-01 04:03:41.103 305 15782.66 567.50 57285.38 88888.00 2001-11-01 04:03:42.103 305 15782.01 567.50 57285.75 88888.00 2001-11-01 04:03:43.103 305 15782.79 567.37 57285.99 88888.00 2001-11-01 04:03:44.103 305 15782.92 567.13 57286.12 88888.00 2001-11-01 04:03:45.103 305 15782.01 567.13 57286.24 88888.00 2001-11-01 04:03:46.103 305 15782.27 566.88 57285.87 88888.00 2001-11-01 04:03:47.103 305 15782.27 566.88 57286.24 88888.00 2001-11-01 04:03:48.103 305 15782.66 566.63 57286.24 88888.00 2001-11-01 04:03:49.103 305 15782.79 566.63 57285.99 88888.00 2001-11-01 04:03:50.103 305 15782.66 566.63 57285.99 88888.00 2001-11-01 04:03:51.103 305 15782.92 565.52 57286.24 88888.00 2001-11-01 04:03:52.103 305 15782.66 565.89 57286.97 88888.00 2001-11-01 04:03:53.103 305 15782.27 566.01 57286.61 88888.00 2001-11-01 04:03:54.103 305 15782.14 566.14 57286.24 88888.00 2001-11-01 04:03:55.103 305 15782.92 565.64 57286.73 88888.00 2001-11-01 04:03:56.103 305 15782.79 565.64 57286.61 88888.00 2001-11-01 04:03:57.103 305 15782.27 565.52 57286.97 88888.00 2001-11-01 04:03:58.103 305 15783.44 565.64 57286.97 88888.00 2001-11-01 04:03:59.103 305 15783.05 565.52 57287.83 88888.00 2001-11-01 04:04:00.103 305 15783.18 565.64 57286.97 88888.00 2001-11-01 04:04:01.103 305 15783.96 565.14 57287.71 88888.00 2001-11-01 04:04:02.103 305 15783.57 565.64 57288.20 88888.00 2001-11-01 04:04:03.103 305 15784.09 565.14 57288.20 88888.00 2001-11-01 04:04:04.103 305 15783.96 565.27 57287.71 88888.00 2001-11-01 04:04:05.103 305 15783.57 565.76 57288.68 88888.00 2001-11-01 04:04:06.103 305 15783.83 565.14 57288.80 88888.00 2001-11-01 04:04:07.103 305 15784.22 565.52 57288.80 88888.00 2001-11-01 04:04:08.103 305 15784.87 566.26 57289.05 88888.00 2001-11-01 04:04:09.103 305 15784.87 565.27 57289.05 88888.00 2001-11-01 04:04:10.103 305 15784.48 565.52 57289.42 88888.00 2001-11-01 04:04:11.103 305 15784.35 565.52 57289.42 88888.00 2001-11-01 04:04:12.103 305 15785.26 565.39 57289.54 88888.00 2001-11-01 04:04:13.103 305 15785.78 564.90 57290.03 88888.00 2001-11-01 04:04:14.103 305 15785.13 565.64 57290.03 88888.00 2001-11-01 04:04:15.103 305 15785.65 565.27 57290.03 88888.00 2001-11-01 04:04:16.103 305 15786.17 566.01 57290.76 88888.00 2001-11-01 04:04:17.103 305 15786.30 566.14 57291.01 88888.00 2001-11-01 04:04:18.103 305 15785.78 566.26 57291.50 88888.00 2001-11-01 04:04:19.103 305 15787.21 566.01 57291.25 88888.00 2001-11-01 04:04:20.103 305 15786.69 566.38 57291.98 88888.00 2001-11-01 04:04:21.103 305 15787.47 565.64 57291.98 88888.00 2001-11-01 04:04:22.103 305 15787.08 565.64 57292.11 88888.00 2001-11-01 04:04:23.103 305 15787.60 566.01 57292.96 88888.00 2001-11-01 04:04:24.103 305 15788.38 565.64 57292.72 88888.00 2001-11-01 04:04:25.103 305 15788.51 566.01 57292.60 88888.00 2001-11-01 04:04:26.103 305 15787.99 565.76 57293.33 88888.00 2001-11-01 04:04:27.103 305 15788.38 565.89 57293.82 88888.00 2001-11-01 04:04:28.103 305 15789.55 565.39 57294.06 88888.00 2001-11-01 04:04:29.103 305 15788.77 566.38 57293.94 88888.00 2001-11-01 04:04:30.103 305 15789.55 565.52 57294.06 88888.00 2001-11-01 04:04:31.103 305 15789.42 566.14 57294.55 88888.00 2001-11-01 04:04:32.103 305 15789.55 565.39 57294.80 88888.00 2001-11-01 04:04:33.103 305 15790.07 565.89 57295.77 88888.00 2001-11-01 04:04:34.103 305 15789.55 566.38 57295.41 88888.00 2001-11-01 04:04:35.103 305 15790.33 565.64 57295.90 88888.00 2001-11-01 04:04:36.103 305 15789.68 566.14 57296.02 88888.00 2001-11-01 04:04:37.103 305 15789.29 566.14 57295.77 88888.00 2001-11-01 04:04:38.103 305 15789.42 566.01 57296.63 88888.00 2001-11-01 04:04:39.103 305 15789.55 566.63 57297.49 88888.00 2001-11-01 04:04:40.103 305 15790.07 566.26 57296.51 88888.00 2001-11-01 04:04:41.103 305 15789.55 566.14 57297.49 88888.00 2001-11-01 04:04:42.103 305 15789.68 566.51 57297.85 88888.00 2001-11-01 04:04:43.103 305 15789.42 566.14 57297.24 88888.00 2001-11-01 04:04:44.103 305 15790.20 566.63 57298.22 88888.00 2001-11-01 04:04:45.103 305 15789.68 567.13 57298.34 88888.00 2001-11-01 04:04:46.103 305 15789.81 566.76 57298.95 88888.00 2001-11-01 04:04:47.103 305 15790.20 566.76 57298.95 88888.00 2001-11-01 04:04:48.103 305 15789.81 566.63 57299.20 88888.00 2001-11-01 04:04:49.103 305 15789.29 567.00 57299.20 88888.00 2001-11-01 04:04:50.103 305 15789.42 567.13 57300.05 88888.00 2001-11-01 04:04:51.103 305 15789.94 566.76 57300.30 88888.00 2001-11-01 04:04:52.103 305 15789.68 567.50 57299.81 88888.00 2001-11-01 04:04:53.103 305 15789.42 566.76 57300.54 88888.00 2001-11-01 04:04:54.103 305 15789.81 567.13 57300.79 88888.00 2001-11-01 04:04:55.103 305 15789.29 567.75 57300.18 88888.00 2001-11-01 04:04:56.103 305 15789.29 567.87 57301.16 88888.00 2001-11-01 04:04:57.103 305 15789.94 567.75 57301.64 88888.00 2001-11-01 04:04:58.103 305 15789.29 568.37 57301.89 88888.00 2001-11-01 04:04:59.103 305 15789.55 567.75 57301.52 88888.00 2001-11-01 04:05:00.103 305 15789.16 567.99 57301.16 88888.00 2001-11-01 04:05:01.103 305 15788.77 568.61 57301.77 88888.00 2001-11-01 04:05:02.103 305 15788.51 568.74 57302.13 88888.00 2001-11-01 04:05:03.103 305 15789.16 568.49 57302.25 88888.00 2001-11-01 04:05:04.103 305 15789.55 568.49 57301.89 88888.00 2001-11-01 04:05:05.103 305 15789.29 568.86 57302.87 88888.00 2001-11-01 04:05:06.103 305 15789.29 568.74 57302.50 88888.00 2001-11-01 04:05:07.103 305 15789.81 569.73 57303.11 88888.00 2001-11-01 04:05:08.103 305 15789.55 568.98 57302.87 88888.00 2001-11-01 04:05:09.103 305 15789.29 569.36 57302.87 88888.00 2001-11-01 04:05:10.103 305 15789.29 569.48 57303.36 88888.00 2001-11-01 04:05:11.103 305 15790.59 569.98 57303.48 88888.00 2001-11-01 04:05:12.103 305 15790.33 570.47 57302.87 88888.00 2001-11-01 04:05:13.103 305 15790.07 570.59 57303.84 88888.00 2001-11-01 04:05:14.103 305 15789.94 570.47 57303.23 88888.00 2001-11-01 04:05:15.103 305 15790.46 571.46 57304.21 88888.00 2001-11-01 04:05:16.103 305 15790.46 571.21 57303.72 88888.00 2001-11-01 04:05:17.103 305 15790.72 571.34 57303.48 88888.00 2001-11-01 04:05:18.103 305 15791.11 572.08 57304.21 88888.00 2001-11-01 04:05:19.103 305 15790.98 571.83 57304.21 88888.00 2001-11-01 04:05:20.103 305 15791.24 572.45 57304.46 88888.00 2001-11-01 04:05:21.103 305 15791.75 572.82 57305.43 88888.00 2001-11-01 04:05:22.103 305 15791.88 572.58 57304.70 88888.00 2001-11-01 04:05:23.103 305 15791.62 574.43 57305.19 88888.00 2001-11-01 04:05:24.103 305 15791.62 574.31 57304.82 88888.00 2001-11-01 04:05:25.103 305 15791.24 574.56 57305.07 88888.00 2001-11-01 04:05:26.103 305 15792.15 575.05 57305.07 88888.00 2001-11-01 04:05:27.103 305 15792.28 576.04 57305.31 88888.00 2001-11-01 04:05:28.103 305 15791.75 575.18 57305.68 88888.00 2001-11-01 04:05:29.103 305 15792.02 576.29 57305.19 88888.00 2001-11-01 04:05:30.103 305 15791.75 576.54 57305.19 88888.00 2001-11-01 04:05:31.103 305 15792.15 577.41 57305.68 88888.00 2001-11-01 04:05:32.103 305 15791.62 577.78 57305.68 88888.00 2001-11-01 04:05:33.103 305 15792.02 578.52 57305.92 88888.00 2001-11-01 04:05:34.103 305 15792.28 579.02 57305.92 88888.00 2001-11-01 04:05:35.103 305 15792.28 579.39 57305.55 88888.00 2001-11-01 04:05:36.103 305 15791.50 579.76 57306.66 88888.00 2001-11-01 04:05:37.103 305 15791.62 580.87 57305.43 88888.00 2001-11-01 04:05:38.103 305 15790.85 580.87 57306.05 88888.00 2001-11-01 04:05:39.103 305 15791.24 582.36 57305.80 88888.00 2001-11-01 04:05:40.103 305 15790.20 582.11 57305.68 88888.00 2001-11-01 04:05:41.103 305 15790.20 582.98 57305.68 88888.00 2001-11-01 04:05:42.103 305 15789.94 584.22 57305.55 88888.00 2001-11-01 04:05:43.103 305 15790.46 584.96 57306.29 88888.00 2001-11-01 04:05:44.103 305 15790.20 585.33 57306.05 88888.00 2001-11-01 04:05:45.103 305 15789.94 586.70 57305.80 88888.00 2001-11-01 04:05:46.103 305 15788.51 586.94 57306.41 88888.00 2001-11-01 04:05:47.103 305 15789.29 587.56 57306.41 88888.00 2001-11-01 04:05:48.103 305 15789.42 588.68 57306.05 88888.00 2001-11-01 04:05:49.103 305 15789.16 589.30 57307.02 88888.00 2001-11-01 04:05:50.103 305 15788.38 590.66 57306.41 88888.00 2001-11-01 04:05:51.103 305 15787.86 590.66 57306.78 88888.00 2001-11-01 04:05:52.103 305 15788.12 591.28 57305.55 88888.00 2001-11-01 04:05:53.103 305 15787.08 591.77 57306.17 88888.00 2001-11-01 04:05:54.103 305 15787.34 592.76 57306.41 88888.00 2001-11-01 04:05:55.103 305 15786.04 593.63 57306.41 88888.00 2001-11-01 04:05:56.103 305 15786.43 594.37 57306.66 88888.00 2001-11-01 04:05:57.103 305 15786.17 595.12 57306.17 88888.00 2001-11-01 04:05:58.103 305 15786.17 595.61 57306.66 88888.00 2001-11-01 04:05:59.103 305 15785.91 596.73 57306.54 88888.00 2001-11-01 04:06:00.103 305 15786.04 597.22 57307.14 88888.00 2001-11-01 04:06:01.103 305 15785.91 596.85 57307.63 88888.00 2001-11-01 04:06:02.103 305 15785.00 597.22 57307.02 88888.00 2001-11-01 04:06:03.103 305 15784.61 598.46 57307.27 88888.00 2001-11-01 04:06:04.103 305 15784.48 599.45 57307.14 88888.00 2001-11-01 04:06:05.103 305 15784.87 599.20 57308.12 88888.00 2001-11-01 04:06:06.103 305 15784.35 599.70 57307.63 88888.00 2001-11-01 04:06:07.103 305 15783.96 599.45 57307.39 88888.00 2001-11-01 04:06:08.103 305 15783.83 599.95 57308.00 88888.00 2001-11-01 04:06:09.103 305 15783.57 600.20 57307.76 88888.00 2001-11-01 04:06:10.103 305 15784.22 601.06 57308.61 88888.00 2001-11-01 04:06:11.103 305 15784.09 601.31 57308.37 88888.00 2001-11-01 04:06:12.103 305 15783.57 602.05 57308.86 88888.00 2001-11-01 04:06:13.103 305 15783.96 601.81 57309.22 88888.00 2001-11-01 04:06:14.103 305 15783.70 601.43 57309.47 88888.00 2001-11-01 04:06:15.103 305 15784.09 602.42 57309.59 88888.00 2001-11-01 04:06:16.103 305 15783.70 602.80 57309.47 88888.00 2001-11-01 04:06:17.103 305 15783.83 603.04 57310.08 88888.00 2001-11-01 04:06:18.103 305 15783.96 603.54 57310.20 88888.00 2001-11-01 04:06:19.103 305 15782.92 603.04 57310.57 88888.00 2001-11-01 04:06:20.103 305 15782.79 603.42 57310.69 88888.00 2001-11-01 04:06:21.103 305 15783.44 603.54 57310.32 88888.00 2001-11-01 04:06:22.103 305 15782.53 603.91 57311.67 88888.00 2001-11-01 04:06:23.103 305 15782.53 603.79 57311.67 88888.00 2001-11-01 04:06:24.103 305 15782.27 604.16 57311.06 88888.00 2001-11-01 04:06:25.103 305 15782.40 604.53 57311.67 88888.00 2001-11-01 04:06:26.103 305 15781.62 604.53 57311.55 88888.00 2001-11-01 04:06:27.103 305 15781.36 604.41 57311.91 88888.00 2001-11-01 04:06:28.103 305 15780.58 605.52 57312.04 88888.00 2001-11-01 04:06:29.103 305 15780.19 605.27 57312.52 88888.00 2001-11-01 04:06:30.103 305 15780.19 605.65 57312.40 88888.00 2001-11-01 04:06:31.103 305 15780.45 605.15 57313.50 88888.00 2001-11-01 04:06:32.103 305 15779.28 605.15 57312.65 88888.00 2001-11-01 04:06:33.103 305 15779.80 604.41 57313.87 88888.00 2001-11-01 04:06:34.103 305 15780.19 604.65 57313.38 88888.00 2001-11-01 04:06:35.103 305 15779.15 604.78 57313.62 88888.00 2001-11-01 04:06:36.103 305 15779.80 605.40 57314.24 88888.00 2001-11-01 04:06:37.103 305 15779.54 604.65 57315.46 88888.00 2001-11-01 04:06:38.103 305 15779.80 604.41 57314.48 88888.00 2001-11-01 04:06:39.103 305 15779.67 604.28 57316.07 88888.00 2001-11-01 04:06:40.103 305 15779.02 604.90 57315.46 88888.00 2001-11-01 04:06:41.103 305 15779.54 605.15 57316.56 88888.00 2001-11-01 04:06:42.103 305 15779.41 605.15 57317.05 88888.00 2001-11-01 04:06:43.103 305 15779.15 605.03 57316.32 88888.00 2001-11-01 04:06:44.103 305 15780.19 604.78 57317.91 88888.00 2001-11-01 04:06:45.103 305 15780.19 604.28 57318.15 88888.00 2001-11-01 04:06:46.103 305 15780.06 605.15 57318.76 88888.00 2001-11-01 04:06:47.103 305 15780.58 605.89 57319.74 88888.00 2001-11-01 04:06:48.103 305 15780.32 606.02 57319.50 88888.00 2001-11-01 04:06:49.103 305 15781.23 605.89 57319.50 88888.00 2001-11-01 04:06:50.103 305 15781.62 605.89 57320.72 88888.00 2001-11-01 04:06:51.103 305 15782.27 606.02 57321.21 88888.00 2001-11-01 04:06:52.103 305 15782.27 606.39 57321.57 88888.00 2001-11-01 04:06:53.103 305 15782.01 606.02 57321.70 88888.00 2001-11-01 04:06:54.103 305 15783.05 605.65 57322.06 88888.00 2001-11-01 04:06:55.103 305 15783.05 606.02 57322.92 88888.00 2001-11-01 04:06:56.103 305 15783.83 606.76 57324.26 88888.00 2001-11-01 04:06:57.103 305 15783.57 606.88 57323.77 88888.00 2001-11-01 04:06:58.103 305 15784.22 606.14 57324.39 88888.00 2001-11-01 04:06:59.103 305 15785.26 606.51 57325.00 88888.00 2001-11-01 04:07:00.103 305 15785.39 607.01 57326.22 88888.00 2001-11-01 04:07:01.103 305 15786.30 606.76 57325.97 88888.00 2001-11-01 04:07:02.103 305 15787.08 606.88 57327.07 88888.00 2001-11-01 04:07:03.103 305 15788.51 606.76 57327.07 88888.00 2001-11-01 04:07:04.103 305 15789.03 607.01 57327.32 88888.00 2001-11-01 04:07:05.103 305 15788.64 607.63 57328.42 88888.00 2001-11-01 04:07:06.103 305 15790.72 607.13 57328.79 88888.00 2001-11-01 04:07:07.103 305 15790.72 607.13 57329.40 88888.00 2001-11-01 04:07:08.103 305 15791.62 607.50 57330.13 88888.00 2001-11-01 04:07:09.103 305 15791.37 607.38 57330.25 88888.00 2001-11-01 04:07:10.103 305 15792.54 607.63 57330.99 88888.00 2001-11-01 04:07:11.103 305 15793.18 607.50 57331.60 88888.00 2001-11-01 04:07:12.103 305 15794.87 608.00 57332.21 88888.00 2001-11-01 04:07:13.103 305 15795.00 607.75 57332.21 88888.00 2001-11-01 04:07:14.103 305 15796.04 607.63 57333.31 88888.00 2001-11-01 04:07:15.103 305 15796.82 607.87 57333.80 88888.00 2001-11-01 04:07:16.103 305 15797.47 607.75 57334.17 88888.00 2001-11-01 04:07:17.103 305 15798.12 607.50 57334.41 88888.00 2001-11-01 04:07:18.103 305 15799.16 606.51 57334.53 88888.00 2001-11-01 04:07:19.103 305 15799.16 607.26 57334.90 88888.00 2001-11-01 04:07:20.103 305 15799.94 607.50 57335.51 88888.00 2001-11-01 04:07:21.103 305 15800.85 607.38 57335.51 88888.00 2001-11-01 04:07:22.103 305 15801.50 607.01 57336.37 88888.00 2001-11-01 04:07:23.103 305 15802.41 606.76 57336.86 88888.00 2001-11-01 04:07:24.103 305 15803.06 606.51 57336.37 88888.00 2001-11-01 04:07:25.103 305 15804.36 606.51 57337.34 88888.00 2001-11-01 04:07:26.103 305 15804.62 606.02 57336.73 88888.00 2001-11-01 04:07:27.103 305 15804.23 606.64 57337.47 88888.00 2001-11-01 04:07:28.103 305 15805.40 605.52 57337.22 88888.00 2001-11-01 04:07:29.103 305 15805.40 606.26 57337.71 88888.00 2001-11-01 04:07:30.103 305 15806.57 605.40 57337.47 88888.00 2001-11-01 04:07:31.103 305 15807.09 605.77 57336.86 88888.00 2001-11-01 04:07:32.103 305 15807.48 605.40 57338.81 88888.00 2001-11-01 04:07:33.103 305 15808.13 606.02 57338.45 88888.00 2001-11-01 04:07:34.103 305 15808.26 606.14 57337.84 88888.00 2001-11-01 04:07:35.103 305 15808.52 605.77 57337.71 88888.00 2001-11-01 04:07:36.103 305 15808.91 605.65 57336.49 88888.00 2001-11-01 04:07:37.103 305 15809.43 605.89 57337.47 88888.00 2001-11-01 04:07:38.103 305 15809.56 605.89 57337.22 88888.00 2001-11-01 04:07:39.103 305 15809.82 606.02 57336.98 88888.00 2001-11-01 04:07:40.103 305 15810.08 605.77 57336.73 88888.00 2001-11-01 04:07:41.103 305 15811.11 606.14 57336.61 88888.00 2001-11-01 04:07:42.103 305 15810.46 606.26 57336.00 88888.00 2001-11-01 04:07:43.103 305 15811.89 606.76 57336.12 88888.00 2001-11-01 04:07:44.103 305 15811.50 606.64 57336.00 88888.00 2001-11-01 04:07:45.103 305 15811.24 606.51 57335.51 88888.00 2001-11-01 04:07:46.103 305 15812.67 607.75 57335.51 88888.00 2001-11-01 04:07:47.103 305 15812.41 606.76 57335.39 88888.00 2001-11-01 04:07:48.103 305 15812.80 606.64 57335.14 88888.00 2001-11-01 04:07:49.103 305 15812.93 606.88 57334.90 88888.00 2001-11-01 04:07:50.103 305 15813.97 606.64 57334.41 88888.00 2001-11-01 04:07:51.103 305 15813.32 606.51 57333.92 88888.00 2001-11-01 04:07:52.103 305 15813.84 606.64 57333.07 88888.00 2001-11-01 04:07:53.103 305 15813.97 606.64 57333.55 88888.00 2001-11-01 04:07:54.103 305 15813.84 607.13 57332.58 88888.00 2001-11-01 04:07:55.103 305 15813.19 606.88 57332.09 88888.00 2001-11-01 04:07:56.103 305 15813.06 606.76 57331.60 88888.00 2001-11-01 04:07:57.103 305 15813.06 606.14 57331.11 88888.00 2001-11-01 04:07:58.103 305 15812.93 605.89 57331.72 88888.00 2001-11-01 04:07:59.103 305 15811.89 606.02 57330.62 88888.00 2001-11-01 04:08:00.103 305 15811.24 605.27 57329.15 88888.00 2001-11-01 04:08:01.103 305 15811.89 606.02 57329.28 88888.00 2001-11-01 04:08:02.103 305 15811.89 605.52 57328.66 88888.00 2001-11-01 04:08:03.103 305 15811.11 605.65 57328.54 88888.00 2001-11-01 04:08:04.103 305 15810.72 605.52 57327.56 88888.00 2001-11-01 04:08:05.103 305 15810.85 605.65 57327.32 88888.00 2001-11-01 04:08:06.103 305 15809.95 604.53 57326.46 88888.00 2001-11-01 04:08:07.103 305 15810.21 605.03 57325.97 88888.00 2001-11-01 04:08:08.103 305 15810.08 604.65 57325.12 88888.00 2001-11-01 04:08:09.103 305 15809.56 605.40 57325.00 88888.00 2001-11-01 04:08:10.103 305 15809.30 604.04 57324.39 88888.00 2001-11-01 04:08:11.103 305 15809.04 603.04 57324.02 88888.00 2001-11-01 04:08:12.103 305 15809.56 603.04 57322.80 88888.00 2001-11-01 04:08:13.103 305 15809.04 602.42 57322.18 88888.00 2001-11-01 04:08:14.103 305 15808.26 602.55 57322.18 88888.00 2001-11-01 04:08:15.103 305 15808.52 602.18 57320.96 88888.00 2001-11-01 04:08:16.103 305 15808.26 601.93 57320.47 88888.00 2001-11-01 04:08:17.103 305 15807.87 602.30 57319.86 88888.00 2001-11-01 04:08:18.103 305 15808.00 601.06 57319.37 88888.00 2001-11-01 04:08:19.103 305 15807.48 600.81 57319.13 88888.00 2001-11-01 04:08:20.103 305 15806.44 601.06 57318.03 88888.00 2001-11-01 04:08:21.103 305 15806.18 601.43 57317.91 88888.00 2001-11-01 04:08:22.103 305 15805.66 600.81 57317.05 88888.00 2001-11-01 04:08:23.103 305 15806.05 600.94 57316.80 88888.00 2001-11-01 04:08:24.103 305 15805.14 600.81 57316.44 88888.00 2001-11-01 04:08:25.103 305 15805.53 599.95 57315.70 88888.00 2001-11-01 04:08:26.103 305 15804.75 601.06 57314.48 88888.00 2001-11-01 04:08:27.103 305 15805.40 600.81 57313.75 88888.00 2001-11-01 04:08:28.103 305 15805.40 600.81 57313.75 88888.00 2001-11-01 04:08:29.103 305 15804.88 600.81 57312.65 88888.00 2001-11-01 04:08:30.103 305 15804.36 600.69 57311.91 88888.00 2001-11-01 04:08:31.103 305 15804.62 601.06 57311.18 88888.00 2001-11-01 04:08:32.103 305 15804.10 600.32 57311.43 88888.00 2001-11-01 04:08:33.103 305 15804.36 601.68 57310.81 88888.00 2001-11-01 04:08:34.103 305 15803.71 601.19 57310.20 88888.00 2001-11-01 04:08:35.103 305 15804.75 600.94 57309.35 88888.00 2001-11-01 04:08:36.103 305 15803.58 600.57 57309.22 88888.00 2001-11-01 04:08:37.103 305 15803.71 601.19 57308.73 88888.00 2001-11-01 04:08:38.103 305 15804.49 600.94 57308.37 88888.00 2001-11-01 04:08:39.103 305 15803.19 601.19 57307.63 88888.00 2001-11-01 04:08:40.103 305 15803.58 601.06 57307.63 88888.00 2001-11-01 04:08:41.103 305 15804.23 601.31 57306.41 88888.00 2001-11-01 04:08:42.103 305 15804.10 601.43 57305.92 88888.00 2001-11-01 04:08:43.103 305 15804.49 601.19 57306.41 88888.00 2001-11-01 04:08:44.103 305 15803.97 601.19 57305.68 88888.00 2001-11-01 04:08:45.103 305 15804.36 600.81 57305.55 88888.00 2001-11-01 04:08:46.103 305 15804.36 600.81 57304.82 88888.00 2001-11-01 04:08:47.103 305 15804.49 600.94 57304.46 88888.00 2001-11-01 04:08:48.103 305 15805.14 600.81 57303.72 88888.00 2001-11-01 04:08:49.103 305 15805.79 600.57 57303.48 88888.00 2001-11-01 04:08:50.103 305 15805.66 600.57 57303.96 88888.00 2001-11-01 04:08:51.103 305 15806.05 600.44 57303.11 88888.00 2001-11-01 04:08:52.103 305 15806.18 600.44 57302.38 88888.00 2001-11-01 04:08:53.103 305 15806.83 600.20 57302.50 88888.00 2001-11-01 04:08:54.103 305 15806.05 599.82 57302.13 88888.00 2001-11-01 04:08:55.103 305 15807.22 600.20 57301.89 88888.00 2001-11-01 04:08:56.103 305 15806.31 600.44 57301.03 88888.00 2001-11-01 04:08:57.103 305 15807.09 600.57 57301.03 88888.00 2001-11-01 04:08:58.103 305 15807.48 599.45 57300.66 88888.00 2001-11-01 04:08:59.103 305 15807.74 599.82 57300.79 88888.00 2001-11-01 04:09:00.103 305 15807.61 599.45 57300.30 88888.00 2001-11-01 04:09:01.103 305 15808.26 598.83 57299.69 88888.00 2001-11-01 04:09:02.103 305 15807.48 599.20 57300.18 88888.00 2001-11-01 04:09:03.103 305 15807.87 598.59 57299.93 88888.00 2001-11-01 04:09:04.103 305 15807.74 598.59 57299.07 88888.00 2001-11-01 04:09:05.103 305 15808.13 597.97 57298.71 88888.00 2001-11-01 04:09:06.103 305 15808.00 597.72 57298.59 88888.00 2001-11-01 04:09:07.103 305 15807.61 597.72 57298.22 88888.00 2001-11-01 04:09:08.103 305 15807.35 596.85 57298.59 88888.00 2001-11-01 04:09:09.103 305 15807.61 597.59 57297.98 88888.00 2001-11-01 04:09:10.103 305 15808.26 596.36 57297.61 88888.00 2001-11-01 04:09:11.103 305 15807.87 596.48 57297.36 88888.00 2001-11-01 04:09:12.103 305 15809.04 596.73 57297.73 88888.00 2001-11-01 04:09:13.103 305 15808.78 595.98 57296.88 88888.00 2001-11-01 04:09:14.103 305 15808.52 594.25 57296.39 88888.00 2001-11-01 04:09:15.103 305 15808.52 594.99 57295.41 88888.00 2001-11-01 04:09:16.103 305 15808.78 594.37 57295.90 88888.00 2001-11-01 04:09:17.103 305 15808.26 594.25 57295.16 88888.00 2001-11-01 04:09:18.103 305 15809.04 593.38 57295.29 88888.00 2001-11-01 04:09:19.103 305 15809.30 593.88 57294.68 88888.00 2001-11-01 04:09:20.103 305 15809.04 593.14 57294.68 88888.00 2001-11-01 04:09:21.103 305 15808.26 593.26 57294.80 88888.00 2001-11-01 04:09:22.103 305 15809.17 592.02 57294.43 88888.00 2001-11-01 04:09:23.103 305 15808.78 592.39 57294.55 88888.00 2001-11-01 04:09:24.103 305 15809.69 591.53 57294.18 88888.00 2001-11-01 04:09:25.103 305 15808.78 590.91 57293.33 88888.00 2001-11-01 04:09:26.103 305 15809.69 591.15 57292.72 88888.00 2001-11-01 04:09:27.103 305 15809.43 590.78 57292.72 88888.00 2001-11-01 04:09:28.103 305 15809.43 590.66 57292.96 88888.00 2001-11-01 04:09:29.103 305 15809.69 590.78 57292.60 88888.00 2001-11-01 04:09:30.103 305 15809.82 590.04 57292.23 88888.00 2001-11-01 04:09:31.103 305 15809.43 590.29 57291.98 88888.00 2001-11-01 04:09:32.103 305 15810.21 589.79 57291.50 88888.00 2001-11-01 04:09:33.103 305 15810.33 589.42 57291.62 88888.00 2001-11-01 04:09:34.103 305 15810.59 589.17 57290.88 88888.00 2001-11-01 04:09:35.103 305 15811.50 589.05 57291.38 88888.00 2001-11-01 04:09:36.103 305 15811.24 589.30 57290.76 88888.00 2001-11-01 04:09:37.103 305 15810.72 588.92 57290.88 88888.00 2001-11-01 04:09:38.103 305 15811.37 589.54 57290.52 88888.00 2001-11-01 04:09:39.103 305 15812.02 589.05 57290.39 88888.00 2001-11-01 04:09:40.103 305 15812.28 589.05 57290.88 88888.00 2001-11-01 04:09:41.103 305 15812.15 588.80 57290.64 88888.00 2001-11-01 04:09:42.103 305 15812.02 589.17 57289.79 88888.00 2001-11-01 04:09:43.103 305 15812.28 588.68 57290.64 88888.00 2001-11-01 04:09:44.103 305 15813.06 588.43 57290.15 88888.00 2001-11-01 04:09:45.103 305 15812.28 588.06 57290.03 88888.00 2001-11-01 04:09:46.103 305 15812.28 588.43 57289.79 88888.00 2001-11-01 04:09:47.103 305 15812.80 588.55 57290.27 88888.00 2001-11-01 04:09:48.103 305 15812.80 588.06 57290.03 88888.00 2001-11-01 04:09:49.103 305 15812.41 588.06 57289.91 88888.00 2001-11-01 04:09:50.103 305 15812.28 588.68 57290.15 88888.00 2001-11-01 04:09:51.103 305 15812.15 587.69 57289.54 88888.00 2001-11-01 04:09:52.103 305 15811.50 588.18 57289.66 88888.00 2001-11-01 04:09:53.103 305 15813.19 588.31 57290.39 88888.00 2001-11-01 04:09:54.103 305 15812.67 588.18 57289.66 88888.00 2001-11-01 04:09:55.103 305 15812.80 588.55 57290.03 88888.00 2001-11-01 04:09:56.103 305 15813.06 588.92 57290.39 88888.00 2001-11-01 04:09:57.103 305 15813.06 588.92 57290.27 88888.00 2001-11-01 04:09:58.103 305 15812.93 588.68 57290.39 88888.00 2001-11-01 04:09:59.103 305 15813.84 588.43 57290.27 88888.00 2001-11-01 04:10:00.103 305 15812.93 588.68 57290.88 88888.00 2001-11-01 04:10:01.103 305 15813.58 588.06 57291.01 88888.00 2001-11-01 04:10:02.103 305 15813.58 588.18 57291.25 88888.00 2001-11-01 04:10:03.103 305 15813.32 588.31 57291.13 88888.00 2001-11-01 04:10:04.103 305 15813.06 588.92 57291.50 88888.00 2001-11-01 04:10:05.103 305 15813.71 588.68 57291.50 88888.00 2001-11-01 04:10:06.103 305 15814.23 587.69 57291.38 88888.00 2001-11-01 04:10:07.103 305 15813.58 587.81 57291.74 88888.00 2001-11-01 04:10:08.103 305 15814.49 587.69 57292.47 88888.00 2001-11-01 04:10:09.103 305 15814.49 587.69 57291.98 88888.00 2001-11-01 04:10:10.103 305 15813.97 587.44 57291.98 88888.00 2001-11-01 04:10:11.103 305 15814.36 587.56 57292.72 88888.00 2001-11-01 04:10:12.103 305 15814.49 588.06 57293.21 88888.00 2001-11-01 04:10:13.103 305 15815.01 587.07 57293.33 88888.00 2001-11-01 04:10:14.103 305 15814.49 587.19 57293.33 88888.00 2001-11-01 04:10:15.103 305 15814.88 586.57 57293.70 88888.00 2001-11-01 04:10:16.103 305 15814.75 587.07 57294.55 88888.00 2001-11-01 04:10:17.103 305 15815.14 587.56 57294.43 88888.00 2001-11-01 04:10:18.103 305 15815.79 586.70 57294.80 88888.00 2001-11-01 04:10:19.103 305 15815.66 587.19 57294.80 88888.00 2001-11-01 04:10:20.103 305 15816.05 586.82 57295.16 88888.00 2001-11-01 04:10:21.103 305 15815.92 587.44 57295.53 88888.00 2001-11-01 04:10:22.103 305 15817.35 586.94 57295.53 88888.00 2001-11-01 04:10:23.103 305 15816.44 586.57 57296.39 88888.00 2001-11-01 04:10:24.103 305 15817.48 586.45 57295.90 88888.00 2001-11-01 04:10:25.103 305 15817.74 586.08 57296.63 88888.00 2001-11-01 04:10:26.103 305 15818.26 586.70 57297.73 88888.00 2001-11-01 04:10:27.103 305 15819.04 586.45 57297.98 88888.00 2001-11-01 04:10:28.103 305 15819.04 585.46 57298.46 88888.00 2001-11-01 04:10:29.103 305 15819.04 585.58 57298.46 88888.00 2001-11-01 04:10:30.103 305 15819.30 585.83 57299.20 88888.00 2001-11-01 04:10:31.103 305 15819.04 585.70 57299.07 88888.00 2001-11-01 04:10:32.103 305 15819.17 585.21 57299.32 88888.00 2001-11-01 04:10:33.103 305 15819.69 585.33 57300.42 88888.00 2001-11-01 04:10:34.103 305 15820.08 585.09 57300.91 88888.00 2001-11-01 04:10:35.103 305 15820.47 585.21 57301.28 88888.00 2001-11-01 04:10:36.103 305 15819.95 584.34 57301.52 88888.00 2001-11-01 04:10:37.103 305 15821.64 584.22 57301.64 88888.00 2001-11-01 04:10:38.103 305 15821.12 583.97 57302.38 88888.00 2001-11-01 04:10:39.103 305 15821.12 584.22 57302.87 88888.00 2001-11-01 04:10:40.103 305 15821.38 584.34 57302.99 88888.00 2001-11-01 04:10:41.103 305 15822.16 583.72 57303.72 88888.00 2001-11-01 04:10:42.103 305 15822.29 583.72 57303.96 88888.00 2001-11-01 04:10:43.103 305 15822.42 583.10 57304.95 88888.00 2001-11-01 04:10:44.103 305 15823.33 583.60 57304.82 88888.00 2001-11-01 04:10:45.103 305 15823.59 583.35 57305.55 88888.00 2001-11-01 04:10:46.103 305 15823.59 582.73 57305.92 88888.00 2001-11-01 04:10:47.103 305 15824.50 582.73 57306.05 88888.00 2001-11-01 04:10:48.103 305 15825.15 582.61 57306.78 88888.00 2001-11-01 04:10:49.103 305 15824.37 582.36 57306.90 88888.00 2001-11-01 04:10:50.103 305 15825.67 582.86 57308.00 88888.00 2001-11-01 04:10:51.103 305 15826.06 582.48 57308.49 88888.00 2001-11-01 04:10:52.103 305 15825.80 582.61 57308.73 88888.00 2001-11-01 04:10:53.103 305 15826.45 582.61 57309.22 88888.00 2001-11-01 04:10:54.103 305 15826.84 582.86 57310.08 88888.00 2001-11-01 04:10:55.103 305 15828.13 582.73 57310.69 88888.00 2001-11-01 04:10:56.103 305 15828.00 582.48 57311.67 88888.00 2001-11-01 04:10:57.103 305 15828.53 582.11 57311.67 88888.00 2001-11-01 04:10:58.103 305 15829.17 582.61 57311.79 88888.00 2001-11-01 04:10:59.103 305 15829.30 581.74 57312.52 88888.00 2001-11-01 04:11:00.103 305 15829.56 581.49 57313.02 88888.00 2001-11-01 04:11:01.103 305 15829.95 581.99 57313.62 88888.00 2001-11-01 04:11:02.103 305 15830.60 581.37 57314.48 88888.00 2001-11-01 04:11:03.103 305 15831.38 581.74 57314.97 88888.00 2001-11-01 04:11:04.103 305 15832.03 581.37 57315.58 88888.00 2001-11-01 04:11:05.103 305 15831.77 581.49 57315.21 88888.00 2001-11-01 04:11:06.103 305 15831.90 581.74 57316.93 88888.00 2001-11-01 04:11:07.103 305 15832.68 581.62 57317.29 88888.00 2001-11-01 04:11:08.103 305 15832.42 581.87 57317.78 88888.00 2001-11-01 04:11:09.103 305 15832.81 581.49 57317.66 88888.00 2001-11-01 04:11:10.103 305 15833.33 582.24 57317.66 88888.00 2001-11-01 04:11:11.103 305 15833.85 582.36 57318.52 88888.00 2001-11-01 04:11:12.103 305 15833.72 581.74 57319.00 88888.00 2001-11-01 04:11:13.103 305 15834.24 581.87 57319.74 88888.00 2001-11-01 04:11:14.103 305 15834.37 582.86 57320.23 88888.00 2001-11-01 04:11:15.103 305 15834.76 582.36 57320.84 88888.00 2001-11-01 04:11:16.103 305 15834.89 582.24 57321.33 88888.00 2001-11-01 04:11:17.103 305 15835.28 582.48 57321.82 88888.00 2001-11-01 04:11:18.103 305 15835.54 582.61 57322.30 88888.00 2001-11-01 04:11:19.103 305 15836.58 582.48 57322.92 88888.00 2001-11-01 04:11:20.103 305 15836.45 582.36 57323.29 88888.00 2001-11-01 04:11:21.103 305 15836.58 583.35 57323.77 88888.00 2001-11-01 04:11:22.103 305 15837.10 582.48 57324.14 88888.00 2001-11-01 04:11:23.103 305 15837.75 583.10 57325.24 88888.00 2001-11-01 04:11:24.103 305 15837.62 583.35 57325.48 88888.00 2001-11-01 04:11:25.103 305 15837.88 582.61 57325.97 88888.00 2001-11-01 04:11:26.103 305 15839.18 582.11 57326.10 88888.00 2001-11-01 04:11:27.103 305 15839.31 582.86 57326.46 88888.00 2001-11-01 04:11:28.103 305 15838.53 582.24 57327.93 88888.00 2001-11-01 04:11:29.103 305 15839.18 582.86 57327.69 88888.00 2001-11-01 04:11:30.103 305 15839.96 581.87 57328.66 88888.00 2001-11-01 04:11:31.103 305 15840.22 581.62 57328.66 88888.00 2001-11-01 04:11:32.103 305 15839.83 582.11 57329.52 88888.00 2001-11-01 04:11:33.103 305 15839.70 582.11 57329.77 88888.00 2001-11-01 04:11:34.103 305 15840.09 581.37 57330.74 88888.00 2001-11-01 04:11:35.103 305 15840.09 580.63 57330.74 88888.00 2001-11-01 04:11:36.103 305 15839.83 581.12 57330.86 88888.00 2001-11-01 04:11:37.103 305 15840.35 580.38 57331.23 88888.00 2001-11-01 04:11:38.103 305 15840.61 579.88 57331.48 88888.00 2001-11-01 04:11:39.103 305 15840.61 579.76 57331.48 88888.00 2001-11-01 04:11:40.103 305 15840.48 580.26 57331.96 88888.00 2001-11-01 04:11:41.103 305 15840.09 579.26 57333.43 88888.00 2001-11-01 04:11:42.103 305 15840.74 579.26 57333.80 88888.00 2001-11-01 04:11:43.103 305 15840.35 579.39 57333.19 88888.00 2001-11-01 04:11:44.103 305 15840.48 578.89 57333.31 88888.00 2001-11-01 04:11:45.103 305 15840.61 578.64 57334.17 88888.00 2001-11-01 04:11:46.103 305 15840.48 577.90 57334.29 88888.00 2001-11-01 04:11:47.103 305 15841.00 578.89 57334.53 88888.00 2001-11-01 04:11:48.103 305 15840.48 578.15 57335.02 88888.00 2001-11-01 04:11:49.103 305 15840.22 577.78 57335.63 88888.00 2001-11-01 04:11:50.103 305 15840.35 577.53 57335.51 88888.00 2001-11-01 04:11:51.103 305 15840.87 578.03 57336.49 88888.00 2001-11-01 04:11:52.103 305 15840.35 577.65 57336.37 88888.00 2001-11-01 04:11:53.103 305 15840.61 577.78 57337.22 88888.00 2001-11-01 04:11:54.103 305 15840.09 577.16 57336.86 88888.00 2001-11-01 04:11:55.103 305 15839.57 577.16 57336.73 88888.00 2001-11-01 04:11:56.103 305 15839.31 576.66 57336.98 88888.00 2001-11-01 04:11:57.103 305 15840.22 577.16 57337.22 88888.00 2001-11-01 04:11:58.103 305 15840.35 577.03 57336.98 88888.00 2001-11-01 04:11:59.103 305 15839.83 577.16 57337.96 88888.00 2001-11-01 04:12:00.103 305 15839.70 577.03 57337.71 88888.00 2001-11-01 04:12:01.103 305 15839.31 576.66 57338.45 88888.00 2001-11-01 04:12:02.103 305 15839.83 576.91 57338.08 88888.00 2001-11-01 04:12:03.103 305 15839.44 577.16 57338.32 88888.00 2001-11-01 04:12:04.103 305 15839.31 576.79 57338.45 88888.00 2001-11-01 04:12:05.103 305 15838.92 576.29 57338.57 88888.00 2001-11-01 04:12:06.103 305 15838.14 576.04 57338.69 88888.00 2001-11-01 04:12:07.103 305 15837.75 576.79 57338.32 88888.00 2001-11-01 04:12:08.103 305 15838.01 576.54 57338.93 88888.00 2001-11-01 04:12:09.103 305 15837.75 576.54 57338.93 88888.00 2001-11-01 04:12:10.103 305 15837.23 576.54 57339.06 88888.00 2001-11-01 04:12:11.103 305 15836.97 576.79 57339.06 88888.00 2001-11-01 04:12:12.103 305 15836.84 576.29 57338.93 88888.00 2001-11-01 04:12:13.103 305 15836.45 576.66 57338.57 88888.00 2001-11-01 04:12:14.103 305 15836.19 576.66 57338.69 88888.00 2001-11-01 04:12:15.103 305 15836.19 577.03 57338.57 88888.00 2001-11-01 04:12:16.103 305 15836.06 575.92 57339.67 88888.00 2001-11-01 04:12:17.103 305 15835.67 576.91 57338.57 88888.00 2001-11-01 04:12:18.103 305 15835.67 576.29 57337.96 88888.00 2001-11-01 04:12:19.103 305 15835.28 575.30 57338.57 88888.00 2001-11-01 04:12:20.103 305 15835.15 576.42 57338.81 88888.00 2001-11-01 04:12:21.103 305 15835.15 575.18 57338.45 88888.00 2001-11-01 04:12:22.103 305 15835.67 574.43 57338.81 88888.00 2001-11-01 04:12:23.103 305 15834.76 575.30 57337.84 88888.00 2001-11-01 04:12:24.103 305 15835.15 574.93 57338.69 88888.00 2001-11-01 04:12:25.103 305 15835.28 575.05 57338.08 88888.00 2001-11-01 04:12:26.103 305 15834.50 574.56 57337.84 88888.00 2001-11-01 04:12:27.103 305 15835.28 575.05 57337.59 88888.00 2001-11-01 04:12:28.103 305 15834.11 573.94 57338.45 88888.00 2001-11-01 04:12:29.103 305 15834.50 574.43 57337.96 88888.00 2001-11-01 04:12:30.103 305 15834.76 574.31 57337.96 88888.00 2001-11-01 04:12:31.103 305 15834.11 574.31 57338.20 88888.00 2001-11-01 04:12:32.103 305 15834.89 573.94 57337.10 88888.00 2001-11-01 04:12:33.103 305 15835.02 573.94 57336.12 88888.00 2001-11-01 04:12:34.103 305 15833.72 573.44 57338.08 88888.00 2001-11-01 04:12:35.103 305 15833.98 574.19 57337.59 88888.00 2001-11-01 04:12:36.103 305 15833.59 573.69 57336.73 88888.00 2001-11-01 04:12:37.103 305 15833.85 573.94 57336.86 88888.00 2001-11-01 04:12:38.103 305 15833.33 573.81 57336.37 88888.00 2001-11-01 04:12:39.103 305 15833.33 574.06 57336.25 88888.00 2001-11-01 04:12:40.103 305 15833.85 574.31 57336.61 88888.00 2001-11-01 04:12:41.103 305 15832.81 573.57 57336.00 88888.00 2001-11-01 04:12:42.103 305 15833.59 573.57 57336.25 88888.00 2001-11-01 04:12:43.103 305 15832.81 574.56 57336.00 88888.00 2001-11-01 04:12:44.103 305 15832.68 573.94 57336.37 88888.00 2001-11-01 04:12:45.103 305 15832.94 573.44 57336.12 88888.00 2001-11-01 04:12:46.103 305 15832.68 573.44 57335.88 88888.00 2001-11-01 04:12:47.103 305 15833.33 573.94 57335.75 88888.00 2001-11-01 04:12:48.103 305 15833.72 574.19 57335.39 88888.00 2001-11-01 04:12:49.103 305 15832.81 574.06 57335.02 88888.00 2001-11-01 04:12:50.103 305 15832.55 574.06 57334.78 88888.00 2001-11-01 04:12:51.103 305 15832.94 573.32 57335.14 88888.00 2001-11-01 04:12:52.103 305 15833.33 573.44 57335.27 88888.00 2001-11-01 04:12:53.103 305 15834.11 573.44 57334.66 88888.00 2001-11-01 04:12:54.103 305 15833.59 573.57 57334.53 88888.00 2001-11-01 04:12:55.103 305 15833.46 573.44 57335.02 88888.00 2001-11-01 04:12:56.103 305 15833.98 574.31 57333.92 88888.00 2001-11-01 04:12:57.103 305 15833.33 573.81 57334.17 88888.00 2001-11-01 04:12:58.103 305 15833.72 574.43 57334.29 88888.00 2001-11-01 04:12:59.103 305 15834.37 574.31 57333.55 88888.00 2001-11-01 04:13:00.103 305 15833.85 574.31 57334.41 88888.00 2001-11-01 04:13:01.103 305 15834.11 573.94 57333.68 88888.00 2001-11-01 04:13:02.103 305 15834.11 573.57 57334.17 88888.00 2001-11-01 04:13:03.103 305 15834.89 573.94 57333.19 88888.00 2001-11-01 04:13:04.103 305 15834.63 573.69 57333.31 88888.00 2001-11-01 04:13:05.103 305 15835.02 574.31 57333.31 88888.00 2001-11-01 04:13:06.103 305 15835.41 573.94 57333.19 88888.00 2001-11-01 04:13:07.103 305 15835.02 574.19 57332.95 88888.00 2001-11-01 04:13:08.103 305 15834.50 574.43 57332.33 88888.00 2001-11-01 04:13:09.103 305 15834.37 574.93 57332.82 88888.00 2001-11-01 04:13:10.103 305 15835.02 575.18 57332.45 88888.00 2001-11-01 04:13:11.103 305 15834.37 574.43 57332.45 88888.00 2001-11-01 04:13:12.103 305 15835.28 574.93 57332.58 88888.00 2001-11-01 04:13:13.103 305 15834.76 575.18 57331.60 88888.00 2001-11-01 04:13:14.103 305 15835.54 575.42 57332.21 88888.00 2001-11-01 04:13:15.103 305 15834.63 575.30 57331.60 88888.00 2001-11-01 04:13:16.103 305 15835.02 575.30 57332.33 88888.00 2001-11-01 04:13:17.103 305 15835.54 575.42 57331.72 88888.00 2001-11-01 04:13:18.103 305 15835.54 576.29 57331.11 88888.00 2001-11-01 04:13:19.103 305 15836.19 576.17 57331.84 88888.00 2001-11-01 04:13:20.103 305 15835.67 576.66 57330.62 88888.00 2001-11-01 04:13:21.103 305 15835.67 576.54 57330.74 88888.00 2001-11-01 04:13:22.103 305 15836.19 576.91 57330.74 88888.00 2001-11-01 04:13:23.103 305 15835.93 577.03 57330.50 88888.00 2001-11-01 04:13:24.103 305 15836.71 577.28 57330.50 88888.00 2001-11-01 04:13:25.103 305 15837.62 578.27 57330.38 88888.00 2001-11-01 04:13:26.103 305 15836.84 577.90 57331.11 88888.00 2001-11-01 04:13:27.103 305 15837.10 578.15 57331.36 88888.00 2001-11-01 04:13:28.103 305 15837.62 577.90 57330.50 88888.00 2001-11-01 04:13:29.103 305 15838.01 578.64 57330.74 88888.00 2001-11-01 04:13:30.103 305 15837.23 578.77 57331.11 88888.00 2001-11-01 04:13:31.103 305 15838.27 579.14 57330.50 88888.00 2001-11-01 04:13:32.103 305 15838.14 579.26 57330.74 88888.00 2001-11-01 04:13:33.103 305 15838.01 578.89 57330.25 88888.00 2001-11-01 04:13:34.103 305 15838.53 579.76 57330.25 88888.00 2001-11-01 04:13:35.103 305 15839.18 579.51 57330.50 88888.00 2001-11-01 04:13:36.103 305 15838.27 579.88 57330.01 88888.00 2001-11-01 04:13:37.103 305 15839.05 580.01 57330.38 88888.00 2001-11-01 04:13:38.103 305 15838.53 579.64 57330.25 88888.00 2001-11-01 04:13:39.103 305 15839.83 580.87 57329.64 88888.00 2001-11-01 04:13:40.103 305 15839.57 580.26 57330.01 88888.00 2001-11-01 04:13:41.103 305 15839.70 579.88 57329.77 88888.00 2001-11-01 04:13:42.103 305 15840.48 580.26 57330.13 88888.00 2001-11-01 04:13:43.103 305 15841.00 580.50 57329.03 88888.00 2001-11-01 04:13:44.103 305 15841.13 580.63 57329.89 88888.00 2001-11-01 04:13:45.103 305 15840.48 580.50 57329.03 88888.00 2001-11-01 04:13:46.103 305 15840.61 579.88 57330.62 88888.00 2001-11-01 04:13:47.103 305 15842.04 580.13 57329.52 88888.00 2001-11-01 04:13:48.103 305 15841.52 580.13 57330.01 88888.00 2001-11-01 04:13:49.103 305 15841.78 580.01 57329.77 88888.00 2001-11-01 04:13:50.103 305 15842.17 579.39 57329.64 88888.00 2001-11-01 04:13:51.103 305 15842.17 579.88 57329.03 88888.00 2001-11-01 04:13:52.103 305 15842.43 579.64 57329.40 88888.00 2001-11-01 04:13:53.103 305 15842.95 580.26 57329.40 88888.00 2001-11-01 04:13:54.103 305 15843.99 580.38 57329.40 88888.00 2001-11-01 04:13:55.103 305 15843.86 579.76 57329.28 88888.00 2001-11-01 04:13:56.103 305 15843.86 579.88 57329.15 88888.00 2001-11-01 04:13:57.103 305 15844.12 579.02 57329.89 88888.00 2001-11-01 04:13:58.103 305 15844.77 579.39 57328.54 88888.00 2001-11-01 04:13:59.103 305 15845.03 579.51 57329.28 88888.00 2001-11-01 04:14:00.103 305 15844.77 578.15 57329.03 88888.00 2001-11-01 04:14:01.103 305 15845.55 579.26 57328.42 88888.00 2001-11-01 04:14:02.103 305 15846.33 578.64 57329.40 88888.00 2001-11-01 04:14:03.103 305 15845.94 578.52 57329.52 88888.00 2001-11-01 04:14:04.103 305 15845.55 578.40 57328.79 88888.00 2001-11-01 04:14:05.103 305 15846.33 578.77 57329.28 88888.00 2001-11-01 04:14:06.103 305 15845.94 578.64 57329.15 88888.00 2001-11-01 04:14:07.103 305 15846.46 578.03 57329.03 88888.00 2001-11-01 04:14:08.103 305 15846.58 577.78 57329.40 88888.00 2001-11-01 04:14:09.103 305 15847.75 577.78 57329.28 88888.00 2001-11-01 04:14:10.103 305 15847.75 577.53 57329.40 88888.00 2001-11-01 04:14:11.103 305 15847.49 577.90 57329.03 88888.00 2001-11-01 04:14:12.103 305 15848.66 577.03 57328.54 88888.00 2001-11-01 04:14:13.103 305 15848.66 577.65 57329.28 88888.00 2001-11-01 04:14:14.103 305 15848.79 577.65 57329.40 88888.00 2001-11-01 04:14:15.103 305 15849.05 577.03 57329.52 88888.00 2001-11-01 04:14:16.103 305 15849.05 576.66 57329.28 88888.00 2001-11-01 04:14:17.103 305 15849.05 576.54 57328.42 88888.00 2001-11-01 04:14:18.103 305 15850.35 577.53 57329.15 88888.00 2001-11-01 04:14:19.103 305 15849.83 577.16 57328.30 88888.00 2001-11-01 04:14:20.103 305 15850.22 577.03 57329.15 88888.00 2001-11-01 04:14:21.103 305 15851.26 576.54 57328.91 88888.00 2001-11-01 04:14:22.103 305 15850.61 577.03 57328.66 88888.00 2001-11-01 04:14:23.103 305 15851.52 577.28 57329.64 88888.00 2001-11-01 04:14:24.103 305 15851.65 576.79 57329.28 88888.00 2001-11-01 04:14:25.103 305 15851.39 577.41 57329.15 88888.00 2001-11-01 04:14:26.103 305 15852.04 577.28 57329.52 88888.00 2001-11-01 04:14:27.103 305 15851.78 577.41 57329.40 88888.00 2001-11-01 04:14:28.103 305 15852.30 577.53 57329.15 88888.00 2001-11-01 04:14:29.103 305 15852.30 577.90 57329.77 88888.00 2001-11-01 04:14:30.103 305 15852.43 578.03 57329.40 88888.00 2001-11-01 04:14:31.103 305 15853.08 577.53 57329.40 88888.00 2001-11-01 04:14:32.103 305 15853.60 577.53 57328.91 88888.00 2001-11-01 04:14:33.103 305 15853.60 577.53 57329.52 88888.00 2001-11-01 04:14:34.103 305 15853.60 577.90 57329.77 88888.00 2001-11-01 04:14:35.103 305 15854.77 577.65 57329.15 88888.00 2001-11-01 04:14:36.103 305 15854.90 577.90 57329.40 88888.00 2001-11-01 04:14:38.103 305 15855.42 578.52 57330.01 88888.00 2001-11-01 04:14:39.103 305 15857.24 578.27 57329.89 88888.00 2001-11-01 04:14:40.103 305 15856.85 579.14 57329.89 88888.00 2001-11-01 04:14:41.103 305 15857.63 579.39 57329.64 88888.00 2001-11-01 04:14:42.103 305 15857.76 579.02 57330.25 88888.00 2001-11-01 04:14:43.103 305 15858.02 579.14 57330.25 88888.00 2001-11-01 04:14:44.103 305 15858.80 579.26 57330.50 88888.00 2001-11-01 04:14:45.103 305 15859.58 579.26 57330.50 88888.00 2001-11-01 04:14:46.103 305 15859.32 579.02 57330.62 88888.00 2001-11-01 04:14:47.103 305 15860.10 579.26 57330.25 88888.00 2001-11-01 04:14:48.103 305 15860.36 580.13 57330.86 88888.00 2001-11-01 04:14:49.103 305 15861.14 579.88 57330.01 88888.00 2001-11-01 04:14:50.103 305 15861.79 580.01 57331.48 88888.00 2001-11-01 04:14:51.103 305 15861.79 580.01 57331.11 88888.00 2001-11-01 04:14:52.103 305 15863.09 580.13 57331.23 88888.00 2001-11-01 04:14:53.103 305 15862.05 580.38 57331.60 88888.00 2001-11-01 04:14:54.103 305 15862.31 580.38 57331.60 88888.00 2001-11-01 04:14:55.103 305 15863.48 580.13 57331.60 88888.00 2001-11-01 04:14:56.103 305 15862.96 580.13 57331.96 88888.00 2001-11-01 04:14:57.103 305 15864.38 580.38 57332.45 88888.00 2001-11-01 04:14:58.103 305 15864.12 580.26 57332.09 88888.00 2001-11-01 04:14:59.103 305 15864.00 579.88 57332.58 88888.00 2001-11-01 04:15:00.103 305 15864.91 580.63 57332.09 88888.00 2001-11-01 04:15:01.103 305 15864.78 580.01 57331.96 88888.00 2001-11-01 04:15:02.103 305 15865.68 580.63 57332.09 88888.00 2001-11-01 04:15:03.103 305 15865.68 580.63 57332.33 88888.00 2001-11-01 04:15:04.103 305 15865.04 580.87 57332.70 88888.00 2001-11-01 04:15:05.103 305 15865.94 580.63 57333.43 88888.00 2001-11-01 04:15:06.103 305 15865.81 580.63 57333.07 88888.00 2001-11-01 04:15:07.103 305 15866.07 580.26 57332.95 88888.00 2001-11-01 04:15:08.103 305 15867.11 581.12 57332.82 88888.00 2001-11-01 04:15:09.103 305 15866.59 580.50 57333.19 88888.00 2001-11-01 04:15:10.103 305 15866.85 580.13 57333.07 88888.00 2001-11-01 04:15:11.103 305 15867.11 580.01 57332.82 88888.00 2001-11-01 04:15:12.103 305 15866.85 579.64 57332.82 88888.00 2001-11-01 04:15:13.103 305 15866.98 579.76 57333.07 88888.00 2001-11-01 04:15:14.103 305 15866.72 579.39 57334.17 88888.00 2001-11-01 04:15:15.103 305 15867.37 580.13 57332.82 88888.00 2001-11-01 04:15:16.103 305 15867.89 580.26 57333.19 88888.00 2001-11-01 04:15:17.103 305 15867.37 579.39 57333.31 88888.00 2001-11-01 04:15:18.103 305 15867.37 580.01 57333.55 88888.00 2001-11-01 04:15:19.103 305 15868.15 579.64 57333.55 88888.00 2001-11-01 04:15:20.103 305 15867.63 580.01 57333.31 88888.00 2001-11-01 04:15:21.103 305 15867.63 579.76 57333.55 88888.00 2001-11-01 04:15:22.103 305 15868.41 579.64 57333.92 88888.00 2001-11-01 04:15:23.103 305 15868.02 580.01 57333.19 88888.00 2001-11-01 04:15:24.103 305 15869.06 579.26 57334.41 88888.00 2001-11-01 04:15:25.103 305 15868.15 579.51 57333.80 88888.00 2001-11-01 04:15:26.103 305 15868.67 580.13 57333.68 88888.00 2001-11-01 04:15:27.103 305 15869.71 579.14 57333.43 88888.00 2001-11-01 04:15:28.103 305 15868.80 579.51 57333.68 88888.00 2001-11-01 04:15:29.103 305 15869.06 579.88 57334.04 88888.00 2001-11-01 04:15:30.103 305 15869.45 579.51 57333.43 88888.00 2001-11-01 04:15:31.103 305 15869.32 579.14 57334.04 88888.00 2001-11-01 04:15:32.103 305 15869.45 579.64 57334.66 88888.00 2001-11-01 04:15:33.103 305 15869.06 579.39 57334.90 88888.00 2001-11-01 04:15:34.103 305 15869.71 580.13 57333.92 88888.00 2001-11-01 04:15:35.103 305 15869.58 580.63 57334.29 88888.00 2001-11-01 04:15:36.103 305 15870.49 580.01 57333.68 88888.00 2001-11-01 04:15:37.103 305 15869.71 580.38 57334.53 88888.00 2001-11-01 04:15:38.103 305 15869.97 581.25 57333.80 88888.00 2001-11-01 04:15:39.103 305 15870.23 580.63 57333.92 88888.00 2001-11-01 04:15:40.103 305 15870.88 581.00 57334.17 88888.00 2001-11-01 04:15:41.103 305 15871.14 580.38 57333.92 88888.00 2001-11-01 04:15:42.103 305 15870.75 581.37 57333.92 88888.00 2001-11-01 04:15:43.103 305 15871.01 580.87 57333.80 88888.00 2001-11-01 04:15:44.103 305 15870.62 581.37 57333.92 88888.00 2001-11-01 04:15:45.103 305 15871.66 581.62 57334.04 88888.00 2001-11-01 04:15:46.103 305 15872.05 581.74 57334.78 88888.00 2001-11-01 04:15:47.103 305 15871.79 581.74 57333.92 88888.00 2001-11-01 04:15:48.103 305 15871.27 581.62 57334.53 88888.00 2001-11-01 04:15:49.103 305 15871.27 581.74 57334.53 88888.00 2001-11-01 04:15:50.103 305 15871.66 581.87 57334.78 88888.00 2001-11-01 04:15:51.103 305 15871.53 582.24 57335.39 88888.00 2001-11-01 04:15:52.103 305 15870.88 582.61 57334.90 88888.00 2001-11-01 04:15:53.103 305 15872.31 583.35 57334.78 88888.00 2001-11-01 04:15:54.103 305 15872.57 582.98 57335.14 88888.00 2001-11-01 04:15:55.103 305 15872.05 583.10 57335.02 88888.00 2001-11-01 04:15:56.103 305 15872.31 583.48 57334.66 88888.00 2001-11-01 04:15:57.103 305 15872.05 583.35 57335.02 88888.00 2001-11-01 04:15:58.103 305 15872.18 583.60 57335.88 88888.00 2001-11-01 04:15:59.103 305 15872.70 584.09 57335.39 88888.00 2001-11-01 04:16:00.103 305 15872.57 584.09 57335.27 88888.00 2001-11-01 04:16:01.103 305 15872.96 584.09 57336.12 88888.00 2001-11-01 04:16:02.103 305 15873.09 583.85 57336.00 88888.00 2001-11-01 04:16:03.103 305 15872.83 583.60 57335.63 88888.00 2001-11-01 04:16:04.103 305 15872.44 583.97 57336.00 88888.00 2001-11-01 04:16:05.103 305 15872.70 583.85 57336.61 88888.00 2001-11-01 04:16:06.103 305 15872.83 583.72 57335.75 88888.00 2001-11-01 04:16:07.103 305 15872.70 584.22 57336.25 88888.00 2001-11-01 04:16:08.103 305 15872.57 583.85 57336.37 88888.00 2001-11-01 04:16:09.103 305 15872.70 583.72 57337.10 88888.00 2001-11-01 04:16:10.103 305 15873.35 584.09 57336.86 88888.00 2001-11-01 04:16:11.103 305 15873.22 583.97 57337.22 88888.00 2001-11-01 04:16:12.103 305 15873.22 584.09 57337.22 88888.00 2001-11-01 04:16:13.103 305 15873.61 584.22 57337.59 88888.00 2001-11-01 04:16:14.103 305 15872.57 583.72 57337.22 88888.00 2001-11-01 04:16:15.103 305 15873.74 583.85 57337.59 88888.00 2001-11-01 04:16:16.103 305 15873.22 584.09 57337.47 88888.00 2001-11-01 04:16:17.103 305 15874.13 584.09 57338.20 88888.00 2001-11-01 04:16:18.103 305 15873.87 584.22 57338.32 88888.00 2001-11-01 04:16:19.103 305 15874.00 583.97 57338.20 88888.00 2001-11-01 04:16:20.103 305 15874.39 583.85 57338.32 88888.00 2001-11-01 04:16:21.103 305 15874.13 584.22 57338.32 88888.00 2001-11-01 04:16:22.103 305 15874.52 584.09 57338.69 88888.00 2001-11-01 04:16:23.103 305 15875.43 584.71 57338.69 88888.00 2001-11-01 04:16:24.103 305 15875.56 583.97 57339.06 88888.00 2001-11-01 04:16:25.103 305 15874.52 584.71 57339.06 88888.00 2001-11-01 04:16:26.103 305 15875.56 584.84 57339.79 88888.00 2001-11-01 04:16:27.103 305 15875.69 584.59 57339.79 88888.00 2001-11-01 04:16:28.103 305 15875.17 584.47 57339.06 88888.00 2001-11-01 04:16:29.103 305 15875.43 585.09 57339.67 88888.00 2001-11-01 04:16:30.103 305 15875.30 585.09 57339.91 88888.00 2001-11-01 04:16:31.103 305 15875.82 585.21 57340.28 88888.00 2001-11-01 04:16:32.103 305 15875.43 585.46 57339.91 88888.00 2001-11-01 04:16:33.103 305 15875.56 585.33 57339.67 88888.00 2001-11-01 04:16:34.103 305 15874.52 585.95 57340.04 88888.00 2001-11-01 04:16:35.103 305 15875.04 585.46 57340.64 88888.00 2001-11-01 04:16:36.103 305 15875.82 585.83 57340.16 88888.00 2001-11-01 04:16:37.103 305 15874.78 586.08 57340.89 88888.00 2001-11-01 04:16:38.103 305 15875.17 585.95 57340.40 88888.00 2001-11-01 04:16:39.103 305 15875.04 586.70 57340.52 88888.00 2001-11-01 04:16:40.103 305 15874.91 586.94 57340.40 88888.00 2001-11-01 04:16:41.103 305 15874.65 586.94 57340.28 88888.00 2001-11-01 04:16:42.103 305 15874.65 586.57 57341.01 88888.00 2001-11-01 04:16:43.103 305 15875.30 587.69 57340.77 88888.00 2001-11-01 04:16:44.103 305 15874.52 586.82 57341.26 88888.00 2001-11-01 04:16:45.103 305 15874.78 587.07 57341.38 88888.00 2001-11-01 04:16:46.103 305 15874.91 587.69 57340.52 88888.00 2001-11-01 04:16:47.103 305 15874.39 588.43 57341.14 88888.00 2001-11-01 04:16:48.103 305 15874.39 588.18 57341.14 88888.00 2001-11-01 04:16:49.103 305 15874.52 588.55 57341.26 88888.00 2001-11-01 04:16:50.103 305 15874.52 588.06 57340.77 88888.00 2001-11-01 04:16:51.103 305 15874.52 587.93 57341.26 88888.00 2001-11-01 04:16:52.103 305 15874.26 588.80 57341.14 88888.00 2001-11-01 04:16:53.103 305 15874.52 588.80 57340.52 88888.00 2001-11-01 04:16:54.103 305 15875.43 588.68 57340.52 88888.00 2001-11-01 04:16:55.103 305 15874.65 588.55 57341.26 88888.00 2001-11-01 04:16:56.103 305 15875.04 588.68 57341.26 88888.00 2001-11-01 04:16:57.103 305 15875.17 589.30 57341.26 88888.00 2001-11-01 04:16:58.103 305 15874.52 588.55 57341.38 88888.00 2001-11-01 04:16:59.103 305 15874.91 588.55 57340.77 88888.00 2001-11-01 04:17:00.103 305 15875.43 588.43 57340.89 88888.00 2001-11-01 04:17:01.103 305 15875.43 588.80 57340.64 88888.00 2001-11-01 04:17:02.103 305 15875.30 588.92 57341.38 88888.00 2001-11-01 04:17:03.103 305 15875.69 588.80 57340.77 88888.00 2001-11-01 04:17:04.103 305 15875.43 588.92 57341.38 88888.00 2001-11-01 04:17:05.103 305 15875.17 590.04 57341.14 88888.00 2001-11-01 04:17:06.103 305 15875.56 589.92 57340.64 88888.00 2001-11-01 04:17:07.103 305 15875.82 589.67 57341.01 88888.00 2001-11-01 04:17:08.103 305 15875.56 589.67 57339.91 88888.00 2001-11-01 04:17:09.103 305 15875.30 589.30 57340.40 88888.00 2001-11-01 04:17:10.103 305 15876.21 589.67 57341.01 88888.00 2001-11-01 04:17:11.103 305 15875.69 589.92 57340.40 88888.00 2001-11-01 04:17:12.103 305 15875.95 590.04 57340.40 88888.00 2001-11-01 04:17:13.103 305 15875.69 590.53 57340.28 88888.00 2001-11-01 04:17:14.103 305 15875.56 589.17 57340.89 88888.00 2001-11-01 04:17:15.103 305 15876.99 589.67 57340.52 88888.00 2001-11-01 04:17:16.103 305 15875.82 589.54 57340.52 88888.00 2001-11-01 04:17:17.103 305 15876.08 590.29 57340.64 88888.00 2001-11-01 04:17:18.103 305 15876.21 590.04 57340.40 88888.00 2001-11-01 04:17:19.103 305 15876.08 590.16 57340.64 88888.00 2001-11-01 04:17:20.103 305 15875.95 591.03 57340.28 88888.00 2001-11-01 04:17:21.103 305 15876.21 590.53 57339.55 88888.00 2001-11-01 04:17:22.103 305 15876.47 590.78 57340.40 88888.00 2001-11-01 04:17:23.103 305 15876.73 590.16 57340.04 88888.00 2001-11-01 04:17:24.103 305 15876.34 590.91 57340.52 88888.00 2001-11-01 04:17:25.103 305 15875.30 590.91 57340.40 88888.00 2001-11-01 04:17:26.103 305 15875.95 590.78 57339.67 88888.00 2001-11-01 04:17:27.103 305 15876.34 591.65 57339.55 88888.00 2001-11-01 04:17:28.103 305 15876.08 591.03 57339.30 88888.00 2001-11-01 04:17:29.103 305 15874.91 591.28 57339.06 88888.00 2001-11-01 04:17:30.103 305 15875.04 591.77 57340.04 88888.00 2001-11-01 04:17:31.103 305 15875.04 591.40 57339.91 88888.00 2001-11-01 04:17:32.103 305 15874.65 591.77 57339.67 88888.00 2001-11-01 04:17:33.103 305 15874.13 591.90 57339.18 88888.00 2001-11-01 04:17:34.103 305 15874.91 592.39 57339.55 88888.00 2001-11-01 04:17:35.103 305 15874.65 592.02 57339.42 88888.00 2001-11-01 04:17:36.103 305 15874.65 591.90 57338.93 88888.00 2001-11-01 04:17:37.103 305 15873.87 591.65 57339.79 88888.00 2001-11-01 04:17:38.103 305 15873.48 592.52 57339.18 88888.00 2001-11-01 04:17:39.103 305 15873.61 591.65 57339.06 88888.00 2001-11-01 04:17:40.103 305 15873.22 591.90 57339.06 88888.00 2001-11-01 04:17:41.103 305 15872.96 592.02 57339.06 88888.00 2001-11-01 04:17:42.103 305 15873.09 593.14 57338.32 88888.00 2001-11-01 04:17:43.103 305 15872.57 592.39 57339.55 88888.00 2001-11-01 04:17:44.103 305 15873.09 591.90 57338.69 88888.00 2001-11-01 04:17:45.103 305 15872.70 591.77 57338.20 88888.00 2001-11-01 04:17:46.103 305 15873.09 592.39 57338.32 88888.00 2001-11-01 04:17:47.103 305 15872.83 592.02 57338.57 88888.00 2001-11-01 04:17:48.103 305 15873.22 591.77 57337.84 88888.00 2001-11-01 04:17:49.103 305 15872.57 592.64 57338.57 88888.00 2001-11-01 04:17:50.103 305 15873.09 592.64 57338.20 88888.00 2001-11-01 04:17:51.103 305 15873.35 592.27 57338.45 88888.00 2001-11-01 04:17:52.103 305 15872.96 592.76 57338.20 88888.00 2001-11-01 04:17:53.103 305 15873.22 592.89 57338.08 88888.00 2001-11-01 04:17:54.103 305 15874.13 592.02 57338.69 88888.00 2001-11-01 04:17:55.103 305 15873.74 592.76 57336.98 88888.00 2001-11-01 04:17:56.103 305 15873.35 592.39 57338.20 88888.00 2001-11-01 04:17:57.103 305 15873.35 592.52 57338.57 88888.00 2001-11-01 04:17:58.103 305 15873.61 592.27 57338.32 88888.00 2001-11-01 04:17:59.103 305 15873.48 592.76 57338.20 88888.00 2001-11-01 04:18:00.103 305 15874.13 592.89 57338.08 88888.00 2001-11-01 04:18:01.103 305 15874.13 593.51 57339.06 88888.00 2001-11-01 04:18:02.103 305 15873.74 592.52 57338.08 88888.00 2001-11-01 04:18:03.103 305 15874.26 592.39 57338.08 88888.00 2001-11-01 04:18:04.103 305 15874.65 592.76 57338.32 88888.00 2001-11-01 04:18:05.103 305 15874.26 592.89 57337.71 88888.00 2001-11-01 04:18:06.103 305 15874.26 592.89 57337.84 88888.00 2001-11-01 04:18:07.103 305 15874.91 593.01 57338.08 88888.00 2001-11-01 04:18:08.103 305 15874.78 593.01 57338.08 88888.00 2001-11-01 04:18:09.103 305 15875.04 592.52 57338.69 88888.00 2001-11-01 04:18:10.103 305 15875.30 592.64 57338.20 88888.00 2001-11-01 04:18:11.103 305 15874.91 592.89 57338.32 88888.00 2001-11-01 04:18:12.103 305 15874.91 592.52 57339.06 88888.00 2001-11-01 04:18:13.103 305 15875.04 592.76 57338.08 88888.00 2001-11-01 04:18:14.103 305 15875.17 593.88 57338.69 88888.00 2001-11-01 04:18:15.103 305 15875.82 593.01 57338.45 88888.00 2001-11-01 04:18:16.103 305 15875.43 592.52 57338.20 88888.00 2001-11-01 04:18:17.103 305 15875.43 593.01 57338.93 88888.00 2001-11-01 04:18:18.103 305 15875.17 593.51 57338.20 88888.00 2001-11-01 04:18:19.103 305 15875.43 594.00 57338.93 88888.00 2001-11-01 04:18:20.103 305 15875.30 593.51 57338.69 88888.00 2001-11-01 04:18:21.103 305 15875.56 592.64 57338.81 88888.00 2001-11-01 04:18:22.103 305 15876.21 593.38 57339.30 88888.00 2001-11-01 04:18:23.103 305 15875.95 593.14 57338.93 88888.00 2001-11-01 04:18:24.103 305 15875.95 593.51 57338.69 88888.00 2001-11-01 04:18:25.103 305 15875.95 593.38 57339.18 88888.00 2001-11-01 04:18:26.103 305 15876.08 594.13 57338.32 88888.00 2001-11-01 04:18:27.103 305 15875.56 593.76 57338.81 88888.00 2001-11-01 04:18:28.103 305 15875.56 593.63 57338.32 88888.00 2001-11-01 04:18:29.103 305 15876.08 594.37 57338.08 88888.00 2001-11-01 04:18:30.103 305 15876.21 594.37 57338.81 88888.00 2001-11-01 04:18:31.103 305 15875.82 593.63 57338.57 88888.00 2001-11-01 04:18:32.103 305 15876.34 594.25 57338.81 88888.00 2001-11-01 04:18:33.103 305 15876.08 594.13 57338.32 88888.00 2001-11-01 04:18:34.103 305 15875.95 593.63 57338.57 88888.00 2001-11-01 04:18:35.103 305 15876.08 594.00 57338.69 88888.00 2001-11-01 04:18:36.103 305 15876.21 594.37 57338.45 88888.00 2001-11-01 04:18:37.103 305 15875.82 594.00 57338.32 88888.00 2001-11-01 04:18:38.103 305 15875.95 593.38 57338.32 88888.00 2001-11-01 04:18:39.103 305 15875.82 594.50 57339.06 88888.00 2001-11-01 04:18:40.103 305 15875.43 594.37 57338.69 88888.00 2001-11-01 04:18:41.103 305 15875.82 593.76 57338.57 88888.00 2001-11-01 04:18:42.103 305 15875.56 593.76 57338.69 88888.00 2001-11-01 04:18:43.103 305 15875.82 594.37 57339.06 88888.00 2001-11-01 04:18:44.103 305 15876.08 594.00 57338.93 88888.00 2001-11-01 04:18:45.103 305 15876.08 593.88 57338.69 88888.00 2001-11-01 04:18:46.103 305 15875.95 594.87 57338.20 88888.00 2001-11-01 04:18:47.103 305 15875.17 594.25 57338.32 88888.00 2001-11-01 04:18:48.103 305 15875.17 594.00 57338.08 88888.00 2001-11-01 04:18:49.103 305 15876.08 593.88 57338.57 88888.00 2001-11-01 04:18:50.103 305 15875.69 594.00 57337.59 88888.00 2001-11-01 04:18:51.103 305 15876.08 594.00 57338.20 88888.00 2001-11-01 04:18:52.103 305 15875.04 593.76 57337.84 88888.00 2001-11-01 04:18:53.103 305 15874.78 594.25 57337.59 88888.00 2001-11-01 04:18:54.103 305 15875.56 594.13 57338.08 88888.00 2001-11-01 04:18:55.103 305 15875.69 594.13 57337.59 88888.00 2001-11-01 04:18:56.103 305 15875.04 593.76 57337.84 88888.00 2001-11-01 04:18:57.103 305 15875.30 593.76 57337.71 88888.00 2001-11-01 04:18:58.103 305 15874.26 594.25 57337.71 88888.00 2001-11-01 04:18:59.103 305 15875.43 594.00 57337.22 88888.00 2001-11-01 04:19:00.103 305 15875.17 593.88 57336.98 88888.00 2001-11-01 04:19:01.103 305 15874.78 593.88 57337.96 88888.00 2001-11-01 04:19:02.103 305 15875.17 594.50 57338.08 88888.00 2001-11-01 04:19:03.103 305 15875.17 594.13 57337.47 88888.00 2001-11-01 04:19:04.103 305 15875.04 594.37 57338.20 88888.00 2001-11-01 04:19:05.103 305 15875.30 594.87 57337.47 88888.00 2001-11-01 04:19:06.103 305 15875.30 594.13 57337.10 88888.00 2001-11-01 04:19:07.103 305 15875.04 594.37 57338.08 88888.00 2001-11-01 04:19:08.103 305 15875.04 594.37 57337.59 88888.00 2001-11-01 04:19:09.103 305 15875.43 594.13 57337.10 88888.00 2001-11-01 04:19:10.103 305 15875.43 594.00 57337.47 88888.00 2001-11-01 04:19:11.103 305 15875.95 593.76 57337.10 88888.00 2001-11-01 04:19:12.103 305 15875.43 594.25 57336.98 88888.00 2001-11-01 04:19:13.103 305 15875.56 594.87 57337.22 88888.00 2001-11-01 04:19:14.103 305 15875.82 594.87 57337.22 88888.00 2001-11-01 04:19:15.103 305 15876.08 594.50 57337.47 88888.00 2001-11-01 04:19:16.103 305 15875.95 594.62 57337.34 88888.00 2001-11-01 04:19:17.103 305 15875.95 594.50 57337.71 88888.00 2001-11-01 04:19:18.103 305 15876.34 594.00 57337.22 88888.00 2001-11-01 04:19:19.103 305 15875.95 594.87 57337.10 88888.00 2001-11-01 04:19:20.103 305 15875.30 594.25 57337.10 88888.00 2001-11-01 04:19:21.103 305 15875.04 594.62 57337.10 88888.00 2001-11-01 04:19:22.103 305 15875.82 595.24 57337.22 88888.00 2001-11-01 04:19:23.103 305 15876.34 594.62 57336.86 88888.00 2001-11-01 04:19:24.103 305 15875.17 594.87 57337.10 88888.00 2001-11-01 04:19:25.103 305 15876.47 595.49 57337.34 88888.00 2001-11-01 04:19:26.103 305 15875.30 594.87 57337.22 88888.00 2001-11-01 04:19:27.103 305 15876.08 595.37 57337.34 88888.00 2001-11-01 04:19:28.103 305 15876.34 595.98 57336.61 88888.00 2001-11-01 04:19:29.103 305 15876.21 594.62 57337.22 88888.00 2001-11-01 04:19:30.103 305 15876.08 594.50 57336.37 88888.00 2001-11-01 04:19:31.103 305 15875.82 595.24 57336.61 88888.00 2001-11-01 04:19:32.103 305 15876.73 595.12 57337.71 88888.00 2001-11-01 04:19:33.103 305 15875.95 594.99 57336.98 88888.00 2001-11-01 04:19:34.103 305 15875.95 595.37 57336.73 88888.00 2001-11-01 04:19:35.103 305 15875.69 595.49 57336.61 88888.00 2001-11-01 04:19:36.103 305 15875.69 595.74 57336.86 88888.00 2001-11-01 04:19:37.103 305 15876.08 594.99 57337.10 88888.00 2001-11-01 04:19:38.103 305 15875.95 595.61 57336.73 88888.00 2001-11-01 04:19:39.103 305 15875.30 596.23 57336.61 88888.00 2001-11-01 04:19:40.103 305 15876.21 595.98 57337.10 88888.00 2001-11-01 04:19:41.103 305 15875.82 595.98 57336.61 88888.00 2001-11-01 04:19:42.103 305 15875.95 596.11 57336.37 88888.00 2001-11-01 04:19:43.103 305 15875.69 596.48 57336.37 88888.00 2001-11-01 04:19:44.103 305 15875.95 596.48 57337.22 88888.00 2001-11-01 04:19:45.103 305 15875.82 595.86 57337.34 88888.00 2001-11-01 04:19:46.103 305 15875.69 596.11 57336.49 88888.00 2001-11-01 04:19:47.103 305 15876.08 596.36 57336.25 88888.00 2001-11-01 04:19:48.103 305 15875.95 597.10 57336.37 88888.00 2001-11-01 04:19:49.103 305 15876.47 595.86 57336.73 88888.00 2001-11-01 04:19:50.103 305 15876.08 596.23 57336.00 88888.00 2001-11-01 04:19:51.103 305 15876.34 596.11 57336.37 88888.00 2001-11-01 04:19:52.103 305 15875.95 596.11 57336.37 88888.00 2001-11-01 04:19:53.103 305 15876.34 596.36 57336.37 88888.00 2001-11-01 04:19:54.103 305 15876.34 596.36 57336.12 88888.00 2001-11-01 04:19:55.103 305 15876.47 596.48 57335.51 88888.00 2001-11-01 04:19:56.103 305 15875.95 597.22 57335.63 88888.00 2001-11-01 04:19:57.103 305 15875.30 597.35 57335.75 88888.00 2001-11-01 04:19:58.103 305 15876.47 596.98 57335.88 88888.00 2001-11-01 04:19:59.103 305 15876.21 597.47 57335.63 88888.00 2001-11-01 04:20:00.103 305 15876.08 597.10 57335.88 88888.00 2001-11-01 04:20:01.103 305 15875.43 597.10 57335.75 88888.00 2001-11-01 04:20:02.103 305 15875.43 597.10 57335.63 88888.00 2001-11-01 04:20:03.103 305 15875.30 597.22 57336.37 88888.00 2001-11-01 04:20:04.103 305 15875.43 597.10 57335.63 88888.00 2001-11-01 04:20:05.103 305 15875.43 598.21 57335.75 88888.00 2001-11-01 04:20:06.103 305 15875.17 598.21 57335.75 88888.00 2001-11-01 04:20:07.103 305 15875.43 597.97 57336.00 88888.00 2001-11-01 04:20:08.103 305 15874.78 598.09 57335.51 88888.00 2001-11-01 04:20:09.103 305 15875.04 598.09 57335.88 88888.00 2001-11-01 04:20:10.103 305 15875.17 598.46 57335.02 88888.00 2001-11-01 04:20:11.103 305 15875.30 598.21 57335.27 88888.00 2001-11-01 04:20:12.103 305 15875.04 598.09 57335.63 88888.00 2001-11-01 04:20:13.103 305 15874.91 598.59 57334.90 88888.00 2001-11-01 04:20:14.103 305 15874.91 598.46 57335.27 88888.00 2001-11-01 04:20:15.103 305 15874.78 597.72 57334.90 88888.00 2001-11-01 04:20:16.103 305 15875.04 598.59 57335.51 88888.00 2001-11-01 04:20:17.103 305 15875.17 599.45 57334.78 88888.00 2001-11-01 04:20:18.103 305 15875.04 599.20 57334.66 88888.00 2001-11-01 04:20:19.103 305 15874.39 599.82 57334.90 88888.00 2001-11-01 04:20:20.103 305 15875.30 599.20 57335.27 88888.00 2001-11-01 04:20:21.103 305 15874.91 599.45 57335.14 88888.00 2001-11-01 04:20:22.103 305 15874.78 599.70 57335.02 88888.00 2001-11-01 04:20:23.103 305 15874.65 599.95 57334.66 88888.00 2001-11-01 04:20:24.103 305 15874.91 599.33 57335.14 88888.00 2001-11-01 04:20:25.103 305 15874.65 600.57 57335.02 88888.00 2001-11-01 04:20:26.103 305 15875.30 600.57 57335.63 88888.00 2001-11-01 04:20:27.103 305 15875.69 599.70 57335.27 88888.00 2001-11-01 04:20:28.103 305 15875.04 600.32 57335.14 88888.00 2001-11-01 04:20:29.103 305 15875.30 600.94 57334.90 88888.00 2001-11-01 04:20:30.103 305 15875.30 600.44 57335.14 88888.00 2001-11-01 04:20:31.103 305 15875.04 601.06 57335.51 88888.00 2001-11-01 04:20:32.103 305 15875.43 600.32 57335.63 88888.00 2001-11-01 04:20:33.103 305 15875.95 600.57 57335.27 88888.00 2001-11-01 04:20:34.103 305 15875.82 600.32 57335.02 88888.00 2001-11-01 04:20:35.103 305 15875.56 600.44 57334.41 88888.00 2001-11-01 04:20:36.103 305 15876.08 600.69 57335.02 88888.00 2001-11-01 04:20:38.103 305 15876.21 601.31 57334.78 88888.00 2001-11-01 04:20:39.103 305 15876.47 601.19 57334.29 88888.00 2001-11-01 04:20:40.103 305 15876.60 600.44 57335.02 88888.00 2001-11-01 04:20:41.103 305 15877.38 601.56 57335.27 88888.00 2001-11-01 04:20:42.103 305 15877.77 601.93 57335.14 88888.00 2001-11-01 04:20:43.103 305 15877.25 600.81 57334.90 88888.00 2001-11-01 04:20:44.103 305 15877.38 601.81 57334.90 88888.00 2001-11-01 04:20:45.103 305 15877.25 600.81 57334.41 88888.00 2001-11-01 04:20:46.103 305 15877.51 601.19 57334.90 88888.00 2001-11-01 04:20:47.103 305 15877.51 601.93 57334.66 88888.00 2001-11-01 04:20:48.103 305 15878.94 600.94 57334.66 88888.00 2001-11-01 04:20:49.103 305 15878.29 601.06 57334.29 88888.00 2001-11-01 04:20:50.103 305 15879.20 601.31 57334.90 88888.00 2001-11-01 04:20:51.103 305 15878.42 600.94 57335.14 88888.00 2001-11-01 04:20:52.103 305 15879.20 600.81 57334.90 88888.00 2001-11-01 04:20:53.103 305 15879.33 600.81 57334.53 88888.00 2001-11-01 04:20:54.103 305 15879.20 600.81 57334.90 88888.00 2001-11-01 04:20:55.103 305 15879.46 600.44 57335.27 88888.00 2001-11-01 04:20:56.103 305 15879.72 601.31 57334.90 88888.00 2001-11-01 04:20:57.103 305 15880.11 599.58 57334.78 88888.00 2001-11-01 04:20:58.103 305 15879.85 600.20 57335.14 88888.00 2001-11-01 04:20:59.103 305 15880.37 600.81 57334.90 88888.00 2001-11-01 04:21:00.103 305 15880.76 600.44 57335.14 88888.00 2001-11-01 04:21:01.103 305 15881.15 600.20 57334.78 88888.00 2001-11-01 04:21:02.103 305 15880.76 600.44 57334.78 88888.00 2001-11-01 04:21:03.103 305 15881.28 600.44 57334.29 88888.00 2001-11-01 04:21:04.103 305 15881.41 600.81 57335.39 88888.00 2001-11-01 04:21:05.103 305 15882.06 599.70 57334.41 88888.00 2001-11-01 04:21:06.103 305 15882.58 600.81 57335.39 88888.00 2001-11-01 04:21:07.103 305 15881.93 599.82 57335.02 88888.00 2001-11-01 04:21:08.103 305 15882.32 599.70 57335.14 88888.00 2001-11-01 04:21:09.103 305 15882.32 598.96 57334.66 88888.00 2001-11-01 04:21:10.103 305 15882.58 599.95 57334.66 88888.00 2001-11-01 04:21:11.103 305 15883.61 598.59 57334.66 88888.00 2001-11-01 04:21:12.103 305 15882.96 599.33 57334.78 88888.00 2001-11-01 04:21:13.103 305 15883.09 599.70 57334.53 88888.00 2001-11-01 04:21:14.103 305 15883.22 599.33 57334.41 88888.00 2001-11-01 04:21:15.103 305 15883.74 599.58 57334.78 88888.00 2001-11-01 04:21:16.103 305 15884.00 599.33 57334.04 88888.00 2001-11-01 04:21:17.103 305 15884.13 598.83 57334.78 88888.00 2001-11-01 04:21:18.103 305 15884.13 599.20 57334.66 88888.00 2001-11-01 04:21:19.103 305 15884.39 597.97 57334.78 88888.00 2001-11-01 04:21:20.103 305 15884.91 598.59 57334.17 88888.00 2001-11-01 04:21:21.103 305 15884.65 599.08 57334.90 88888.00 2001-11-01 04:21:22.103 305 15885.17 598.46 57334.29 88888.00 2001-11-01 04:21:23.103 305 15884.65 598.21 57334.53 88888.00 2001-11-01 04:21:24.103 305 15884.52 598.83 57334.29 88888.00 2001-11-01 04:21:25.103 305 15884.65 598.21 57333.92 88888.00 2001-11-01 04:21:26.103 305 15884.91 598.21 57334.29 88888.00 2001-11-01 04:21:27.103 305 15885.17 598.21 57334.17 88888.00 2001-11-01 04:21:28.103 305 15885.69 598.21 57334.04 88888.00 2001-11-01 04:21:29.103 305 15885.69 597.72 57333.92 88888.00 2001-11-01 04:21:30.103 305 15885.56 597.59 57334.53 88888.00 2001-11-01 04:21:31.103 305 15885.56 597.59 57333.68 88888.00 2001-11-01 04:21:32.103 305 15885.69 596.85 57334.29 88888.00 2001-11-01 04:21:33.103 305 15886.21 597.47 57333.92 88888.00 2001-11-01 04:21:34.103 305 15885.95 597.10 57334.04 88888.00 2001-11-01 04:21:35.103 305 15885.43 596.98 57333.92 88888.00 2001-11-01 04:21:36.103 305 15885.56 596.98 57333.80 88888.00 2001-11-01 04:21:37.103 305 15885.95 596.73 57333.19 88888.00 2001-11-01 04:21:38.103 305 15885.82 596.98 57333.92 88888.00 2001-11-01 04:21:39.103 305 15885.82 596.60 57333.31 88888.00 2001-11-01 04:21:40.103 305 15885.69 596.11 57332.70 88888.00 2001-11-01 04:21:41.103 305 15885.30 595.37 57332.95 88888.00 2001-11-01 04:21:42.103 305 15885.30 595.86 57333.07 88888.00 2001-11-01 04:21:43.103 305 15885.56 595.74 57333.31 88888.00 2001-11-01 04:21:44.103 305 15886.08 595.98 57333.07 88888.00 2001-11-01 04:21:45.103 305 15885.56 595.37 57332.45 88888.00 2001-11-01 04:21:46.103 305 15885.69 594.75 57333.07 88888.00 2001-11-01 04:21:47.103 305 15885.82 595.24 57333.43 88888.00 2001-11-01 04:21:48.103 305 15885.43 594.87 57332.70 88888.00 2001-11-01 04:21:49.103 305 15885.43 594.50 57332.82 88888.00 2001-11-01 04:21:50.103 305 15886.21 594.87 57332.21 88888.00 2001-11-01 04:21:51.103 305 15885.56 594.25 57332.95 88888.00 2001-11-01 04:21:52.103 305 15885.69 594.25 57332.95 88888.00 2001-11-01 04:21:53.103 305 15885.69 594.00 57332.45 88888.00 2001-11-01 04:21:54.103 305 15885.82 593.63 57332.70 88888.00 2001-11-01 04:21:55.103 305 15886.08 593.76 57332.70 88888.00 2001-11-01 04:21:56.103 305 15885.82 593.26 57332.70 88888.00 2001-11-01 04:21:57.103 305 15886.08 592.76 57332.82 88888.00 2001-11-01 04:21:58.103 305 15885.69 593.14 57332.95 88888.00 2001-11-01 04:21:59.103 305 15886.08 592.89 57333.19 88888.00 2001-11-01 04:22:00.103 305 15885.82 592.15 57333.07 88888.00 2001-11-01 04:22:01.103 305 15886.08 591.65 57332.33 88888.00 2001-11-01 04:22:02.103 305 15885.43 592.02 57331.60 88888.00 2001-11-01 04:22:03.103 305 15885.56 592.52 57332.95 88888.00 2001-11-01 04:22:04.103 305 15885.43 591.90 57332.95 88888.00 2001-11-01 04:22:05.103 305 15885.82 591.65 57333.43 88888.00 2001-11-01 04:22:06.103 305 15885.56 590.91 57332.33 88888.00 2001-11-01 04:22:07.103 305 15885.04 591.90 57332.33 88888.00 2001-11-01 04:22:08.103 305 15885.17 590.29 57332.95 88888.00 2001-11-01 04:22:09.103 305 15885.56 591.03 57332.82 88888.00 2001-11-01 04:22:10.103 305 15885.30 591.03 57332.95 88888.00 2001-11-01 04:22:11.103 305 15884.91 589.67 57332.21 88888.00 2001-11-01 04:22:12.103 305 15884.65 590.29 57332.70 88888.00 2001-11-01 04:22:13.103 305 15884.65 589.79 57332.95 88888.00 2001-11-01 04:22:14.103 305 15884.52 589.67 57332.21 88888.00 2001-11-01 04:22:15.103 305 15884.39 589.30 57332.82 88888.00 2001-11-01 04:22:16.103 305 15884.26 589.92 57332.58 88888.00 2001-11-01 04:22:17.103 305 15883.87 589.54 57332.45 88888.00 2001-11-01 04:22:18.103 305 15884.52 589.05 57332.82 88888.00 2001-11-01 04:22:19.103 305 15883.87 589.54 57333.43 88888.00 2001-11-01 04:22:20.103 305 15884.00 588.92 57333.19 88888.00 2001-11-01 04:22:21.103 305 15883.35 589.30 57332.95 88888.00 2001-11-01 04:22:22.103 305 15883.87 588.55 57333.19 88888.00 2001-11-01 04:22:23.103 305 15883.22 588.43 57333.19 88888.00 2001-11-01 04:22:24.103 305 15883.35 588.55 57332.58 88888.00 2001-11-01 04:22:25.103 305 15883.22 587.31 57333.43 88888.00 2001-11-01 04:22:26.103 305 15883.22 587.44 57333.31 88888.00 2001-11-01 04:22:27.103 305 15881.80 587.44 57333.07 88888.00 2001-11-01 04:22:28.103 305 15882.45 587.56 57333.68 88888.00 2001-11-01 04:22:29.103 305 15882.71 586.94 57333.31 88888.00 2001-11-01 04:22:30.103 305 15882.45 587.07 57334.17 88888.00 2001-11-01 04:22:31.103 305 15882.32 586.94 57333.55 88888.00 2001-11-01 04:22:32.103 305 15881.54 587.07 57333.43 88888.00 2001-11-01 04:22:33.103 305 15882.06 586.08 57333.68 88888.00 2001-11-01 04:22:34.103 305 15881.67 586.94 57333.19 88888.00 2001-11-01 04:22:35.103 305 15881.67 586.20 57334.29 88888.00 2001-11-01 04:22:36.103 305 15881.80 586.45 57334.41 88888.00 2001-11-01 04:22:37.103 305 15881.28 586.08 57334.41 88888.00 2001-11-01 04:22:38.103 305 15881.02 586.70 57334.29 88888.00 2001-11-01 04:22:39.103 305 15880.63 586.20 57334.53 88888.00 2001-11-01 04:22:40.103 305 15880.37 585.46 57334.04 88888.00 2001-11-01 04:22:41.103 305 15880.63 586.08 57334.41 88888.00 2001-11-01 04:22:42.103 305 15880.63 585.58 57334.17 88888.00 2001-11-01 04:22:43.103 305 15880.24 585.58 57334.90 88888.00 2001-11-01 04:22:44.103 305 15880.50 584.96 57334.66 88888.00 2001-11-01 04:22:45.103 305 15879.46 585.46 57334.17 88888.00 2001-11-01 04:22:46.103 305 15879.85 584.96 57334.29 88888.00 2001-11-01 04:22:47.103 305 15879.98 584.59 57334.90 88888.00 2001-11-01 04:22:48.103 305 15879.85 584.34 57334.53 88888.00 2001-11-01 04:22:49.103 305 15879.85 584.22 57334.41 88888.00 2001-11-01 04:22:50.103 305 15879.20 585.09 57334.66 88888.00 2001-11-01 04:22:51.103 305 15878.81 585.09 57335.02 88888.00 2001-11-01 04:22:52.103 305 15878.81 584.59 57335.02 88888.00 2001-11-01 04:22:53.103 305 15878.68 584.09 57334.78 88888.00 2001-11-01 04:22:54.103 305 15878.55 584.47 57334.90 88888.00 2001-11-01 04:22:55.103 305 15879.46 583.48 57335.27 88888.00 2001-11-01 04:22:56.103 305 15878.55 584.34 57335.02 88888.00 2001-11-01 04:22:57.103 305 15878.81 583.97 57334.78 88888.00 2001-11-01 04:22:58.103 305 15878.42 583.85 57334.90 88888.00 2001-11-01 04:22:59.103 305 15878.68 583.97 57334.78 88888.00 2001-11-01 04:23:00.103 305 15878.68 583.72 57334.78 88888.00 2001-11-01 04:23:01.103 305 15877.90 583.48 57334.78 88888.00 2001-11-01 04:23:02.103 305 15878.03 583.85 57334.78 88888.00 2001-11-01 04:23:03.103 305 15877.77 583.60 57335.02 88888.00 2001-11-01 04:23:04.103 305 15877.38 583.60 57335.63 88888.00 2001-11-01 04:23:05.103 305 15878.16 583.97 57335.27 88888.00 2001-11-01 04:23:06.103 305 15877.64 583.72 57335.02 88888.00 2001-11-01 04:23:07.103 305 15877.64 583.35 57335.39 88888.00 2001-11-01 04:23:08.103 305 15877.77 583.72 57335.02 88888.00 2001-11-01 04:23:09.103 305 15877.51 583.97 57335.63 88888.00 2001-11-01 04:23:10.103 305 15876.86 583.72 57335.63 88888.00 2001-11-01 04:23:11.103 305 15877.38 583.97 57335.63 88888.00 2001-11-01 04:23:12.103 305 15876.73 583.85 57335.88 88888.00 2001-11-01 04:23:13.103 305 15876.99 583.97 57335.88 88888.00 2001-11-01 04:23:14.103 305 15876.99 584.34 57335.02 88888.00 2001-11-01 04:23:15.103 305 15876.21 583.85 57335.75 88888.00 2001-11-01 04:23:16.103 305 15876.73 584.09 57336.00 88888.00 2001-11-01 04:23:17.103 305 15876.60 583.85 57335.14 88888.00 2001-11-01 04:23:18.103 305 15876.34 583.85 57335.63 88888.00 2001-11-01 04:23:19.103 305 15876.34 583.97 57336.00 88888.00 2001-11-01 04:23:20.103 305 15876.60 584.71 57336.12 88888.00 2001-11-01 04:23:21.103 305 15875.95 584.59 57335.63 88888.00 2001-11-01 04:23:22.103 305 15876.08 584.59 57336.12 88888.00 2001-11-01 04:23:23.103 305 15875.95 584.22 57335.27 88888.00 2001-11-01 04:23:24.103 305 15875.04 584.59 57335.27 88888.00 2001-11-01 04:23:25.103 305 15875.17 584.84 57336.00 88888.00 2001-11-01 04:23:26.103 305 15875.69 584.84 57335.51 88888.00 2001-11-01 04:23:27.103 305 15875.04 584.59 57335.51 88888.00 2001-11-01 04:23:28.103 305 15875.56 584.96 57335.75 88888.00 2001-11-01 04:23:29.103 305 15874.78 584.34 57336.00 88888.00 2001-11-01 04:23:30.103 305 15874.39 584.59 57335.51 88888.00 2001-11-01 04:23:31.103 305 15874.91 584.96 57336.12 88888.00 2001-11-01 04:23:32.103 305 15874.78 585.09 57335.51 88888.00 2001-11-01 04:23:33.103 305 15874.13 585.09 57335.75 88888.00 2001-11-01 04:23:34.103 305 15873.87 585.21 57335.51 88888.00 2001-11-01 04:23:35.103 305 15873.87 584.47 57335.02 88888.00 2001-11-01 04:23:36.103 305 15874.13 585.33 57335.88 88888.00 2001-11-01 04:23:37.103 305 15873.35 585.09 57335.63 88888.00 2001-11-01 04:23:38.103 305 15873.22 585.09 57335.88 88888.00 2001-11-01 04:23:39.103 305 15873.61 584.96 57335.51 88888.00 2001-11-01 04:23:40.103 305 15873.35 585.46 57335.39 88888.00 2001-11-01 04:23:41.103 305 15872.44 584.96 57334.66 88888.00 2001-11-01 04:23:42.103 305 15872.96 585.58 57335.02 88888.00 2001-11-01 04:23:43.103 305 15872.31 585.33 57334.41 88888.00 2001-11-01 04:23:44.103 305 15872.70 585.33 57334.53 88888.00 2001-11-01 04:23:45.103 305 15872.05 585.46 57334.66 88888.00 2001-11-01 04:23:46.103 305 15871.66 585.46 57334.41 88888.00 2001-11-01 04:23:47.103 305 15871.79 585.09 57334.41 88888.00 2001-11-01 04:23:48.103 305 15871.40 586.08 57334.90 88888.00 2001-11-01 04:23:49.103 305 15872.05 585.33 57334.41 88888.00 2001-11-01 04:23:50.103 305 15871.79 585.21 57334.41 88888.00 2001-11-01 04:23:51.103 305 15871.40 584.59 57334.53 88888.00 2001-11-01 04:23:52.103 305 15871.01 584.59 57333.92 88888.00 2001-11-01 04:23:53.103 305 15870.10 584.84 57334.04 88888.00 2001-11-01 04:23:54.103 305 15870.62 584.96 57334.29 88888.00 2001-11-01 04:23:55.103 305 15870.75 584.71 57333.43 88888.00 2001-11-01 04:23:56.103 305 15870.75 585.09 57333.55 88888.00 2001-11-01 04:23:57.103 305 15870.10 584.71 57333.55 88888.00 2001-11-01 04:23:58.103 305 15869.84 584.47 57333.31 88888.00 2001-11-01 04:23:59.103 305 15869.58 584.59 57333.31 88888.00 2001-11-01 04:24:00.103 305 15869.32 584.71 57332.82 88888.00 2001-11-01 04:24:01.103 305 15868.80 584.84 57332.45 88888.00 2001-11-01 04:24:02.103 305 15869.58 584.84 57332.45 88888.00 2001-11-01 04:24:03.103 305 15868.54 583.60 57331.84 88888.00 2001-11-01 04:24:04.103 305 15868.41 584.09 57331.72 88888.00 2001-11-01 04:24:05.103 305 15868.67 584.34 57331.84 88888.00 2001-11-01 04:24:06.103 305 15868.54 583.97 57331.96 88888.00 2001-11-01 04:24:07.103 305 15867.89 583.72 57331.60 88888.00 2001-11-01 04:24:08.103 305 15868.15 583.97 57332.21 88888.00 2001-11-01 04:24:09.103 305 15868.02 584.09 57332.09 88888.00 2001-11-01 04:24:10.103 305 15867.76 583.97 57330.74 88888.00 2001-11-01 04:24:11.103 305 15867.37 583.35 57331.48 88888.00 2001-11-01 04:24:12.103 305 15867.37 583.72 57331.11 88888.00 2001-11-01 04:24:13.103 305 15866.72 583.48 57330.25 88888.00 2001-11-01 04:24:14.103 305 15867.11 583.10 57329.64 88888.00 2001-11-01 04:24:15.103 305 15865.94 582.98 57330.01 88888.00 2001-11-01 04:24:16.103 305 15866.33 582.98 57330.13 88888.00 2001-11-01 04:24:17.103 305 15865.55 583.10 57329.64 88888.00 2001-11-01 04:24:18.103 305 15866.07 583.23 57329.77 88888.00 2001-11-01 04:24:19.103 305 15865.81 583.35 57329.15 88888.00 2001-11-01 04:24:20.103 305 15865.94 583.10 57328.91 88888.00 2001-11-01 04:24:21.103 305 15866.20 582.73 57329.28 88888.00 2001-11-01 04:24:22.103 305 15865.17 582.48 57328.30 88888.00 2001-11-01 04:24:23.103 305 15865.17 582.48 57328.66 88888.00 2001-11-01 04:24:24.103 305 15865.04 582.73 57328.18 88888.00 2001-11-01 04:24:25.103 305 15864.38 582.11 57327.81 88888.00 2001-11-01 04:24:26.103 305 15864.65 581.62 57327.93 88888.00 2001-11-01 04:24:27.103 305 15864.12 581.49 57327.56 88888.00 2001-11-01 04:24:28.103 305 15864.25 581.37 57328.05 88888.00 2001-11-01 04:24:29.103 305 15863.74 581.25 57327.69 88888.00 2001-11-01 04:24:30.103 305 15863.48 581.25 57327.69 88888.00 2001-11-01 04:24:31.103 305 15863.22 580.38 57327.44 88888.00 2001-11-01 04:24:32.103 305 15862.70 580.75 57327.20 88888.00 2001-11-01 04:24:33.103 305 15862.44 581.00 57326.83 88888.00 2001-11-01 04:24:34.103 305 15862.57 580.63 57326.22 88888.00 2001-11-01 04:24:35.103 305 15861.66 580.63 57326.22 88888.00 2001-11-01 04:24:36.103 305 15861.53 580.26 57325.73 88888.00 2001-11-01 04:24:37.103 305 15861.92 579.64 57326.10 88888.00 2001-11-01 04:24:38.103 305 15861.79 580.01 57325.85 88888.00 2001-11-01 04:24:39.103 305 15861.14 580.26 57325.24 88888.00 2001-11-01 04:24:40.103 305 15861.27 578.77 57325.61 88888.00 2001-11-01 04:24:41.103 305 15860.88 578.89 57325.12 88888.00 2001-11-01 04:24:42.103 305 15860.36 578.15 57325.00 88888.00 2001-11-01 04:24:43.103 305 15860.62 577.65 57324.88 88888.00 2001-11-01 04:24:44.103 305 15860.49 578.27 57325.00 88888.00 2001-11-01 04:24:45.103 305 15859.97 577.53 57324.63 88888.00 2001-11-01 04:24:46.103 305 15859.71 577.16 57324.39 88888.00 2001-11-01 04:24:47.103 305 15859.45 576.91 57324.14 88888.00 2001-11-01 04:24:48.103 305 15859.32 576.29 57323.65 88888.00 2001-11-01 04:24:49.103 305 15859.06 576.54 57323.65 88888.00 2001-11-01 04:24:50.103 305 15858.93 575.42 57323.41 88888.00 2001-11-01 04:24:51.103 305 15858.93 575.55 57324.02 88888.00 2001-11-01 04:24:52.103 305 15858.28 575.30 57323.77 88888.00 2001-11-01 04:24:53.103 305 15858.02 574.93 57323.53 88888.00 2001-11-01 04:24:54.103 305 15858.15 574.68 57322.92 88888.00 2001-11-01 04:24:55.103 305 15857.37 574.93 57323.29 88888.00 2001-11-01 04:24:56.103 305 15857.76 574.56 57322.55 88888.00 2001-11-01 04:24:57.103 305 15856.98 574.06 57322.43 88888.00 2001-11-01 04:24:58.103 305 15857.11 573.57 57321.94 88888.00 2001-11-01 04:24:59.103 305 15856.59 573.94 57321.33 88888.00 2001-11-01 04:25:00.103 305 15856.59 573.44 57322.06 88888.00 2001-11-01 04:25:01.103 305 15856.59 573.20 57321.94 88888.00 2001-11-01 04:25:02.103 305 15856.59 572.70 57321.21 88888.00 2001-11-01 04:25:03.103 305 15856.20 571.83 57321.70 88888.00 2001-11-01 04:25:04.103 305 15856.33 572.08 57320.84 88888.00 2001-11-01 04:25:05.103 305 15856.07 571.59 57321.08 88888.00 2001-11-01 04:25:06.103 305 15855.68 571.59 57320.84 88888.00 2001-11-01 04:25:07.103 305 15855.81 571.09 57320.72 88888.00 2001-11-01 04:25:08.103 305 15855.68 570.84 57320.59 88888.00 2001-11-01 04:25:09.103 305 15854.64 570.35 57320.84 88888.00 2001-11-01 04:25:10.103 305 15854.90 570.10 57319.98 88888.00 2001-11-01 04:25:11.103 305 15854.51 569.85 57320.84 88888.00 2001-11-01 04:25:12.103 305 15854.38 569.36 57319.86 88888.00 2001-11-01 04:25:13.103 305 15854.12 568.86 57320.35 88888.00 2001-11-01 04:25:14.103 305 15854.38 568.98 57320.11 88888.00 2001-11-01 04:25:15.103 305 15854.12 568.12 57319.86 88888.00 2001-11-01 04:25:16.103 305 15854.12 567.99 57319.98 88888.00 2001-11-01 04:25:17.103 305 15854.12 567.99 57319.74 88888.00 2001-11-01 04:25:18.103 305 15853.47 567.00 57319.37 88888.00 2001-11-01 04:25:19.103 305 15854.38 567.50 57319.50 88888.00 2001-11-01 04:25:20.103 305 15853.99 567.00 57319.86 88888.00 2001-11-01 04:25:21.103 305 15853.34 567.00 57319.50 88888.00 2001-11-01 04:25:22.103 305 15852.69 566.38 57319.98 88888.00 2001-11-01 04:25:23.103 305 15852.95 566.26 57319.50 88888.00 2001-11-01 04:25:24.103 305 15853.08 566.38 57319.50 88888.00 2001-11-01 04:25:25.103 305 15852.95 566.01 57319.37 88888.00 2001-11-01 04:25:26.103 305 15853.08 565.14 57319.13 88888.00 2001-11-01 04:25:27.103 305 15852.56 564.40 57318.88 88888.00 2001-11-01 04:25:28.103 305 15852.17 564.28 57318.88 88888.00 2001-11-01 04:25:29.103 305 15852.56 563.53 57318.76 88888.00 2001-11-01 04:25:30.103 305 15852.30 563.91 57318.64 88888.00 2001-11-01 04:25:31.103 305 15851.26 562.67 57319.00 88888.00 2001-11-01 04:25:32.103 305 15851.91 563.91 57318.64 88888.00 2001-11-01 04:25:33.103 305 15851.39 562.92 57318.52 88888.00 2001-11-01 04:25:34.103 305 15851.26 562.92 57318.15 88888.00 2001-11-01 04:25:35.103 305 15851.26 562.05 57318.27 88888.00 2001-11-01 04:25:36.103 305 15851.00 561.68 57318.39 88888.00 2001-11-01 04:25:37.103 305 15850.22 561.68 57317.78 88888.00 2001-11-01 04:25:38.103 305 15850.22 560.69 57318.52 88888.00 2001-11-01 04:25:39.103 305 15849.70 560.56 57318.39 88888.00 2001-11-01 04:25:40.103 305 15849.96 559.94 57318.64 88888.00 2001-11-01 04:25:41.103 305 15850.09 559.32 57318.27 88888.00 2001-11-01 04:25:42.103 305 15849.44 559.20 57318.27 88888.00 2001-11-01 04:25:43.103 305 15849.83 558.58 57318.88 88888.00 2001-11-01 04:25:44.103 305 15849.96 558.95 57318.15 88888.00 2001-11-01 04:25:45.103 305 15849.31 558.70 57318.15 88888.00 2001-11-01 04:25:46.103 305 15849.31 558.21 57317.91 88888.00 2001-11-01 04:25:47.103 305 15849.57 557.96 57319.13 88888.00 2001-11-01 04:25:48.103 305 15849.31 557.47 57318.39 88888.00 2001-11-01 04:25:49.103 305 15848.27 557.47 57318.64 88888.00 2001-11-01 04:25:50.103 305 15848.27 556.60 57318.39 88888.00 2001-11-01 04:25:51.103 305 15847.75 557.22 57318.03 88888.00 2001-11-01 04:25:52.103 305 15847.62 556.85 57318.64 88888.00 2001-11-01 04:25:53.103 305 15846.97 556.72 57318.52 88888.00 2001-11-01 04:25:54.103 305 15846.84 555.73 57318.27 88888.00 2001-11-01 04:25:55.103 305 15846.33 555.61 57318.76 88888.00 2001-11-01 04:25:56.103 305 15845.55 555.11 57318.76 88888.00 2001-11-01 04:25:57.103 305 15845.81 555.36 57318.88 88888.00 2001-11-01 04:25:58.103 305 15846.20 555.11 57318.39 88888.00 2001-11-01 04:25:59.103 305 15845.81 554.99 57318.64 88888.00 2001-11-01 04:26:00.103 305 15844.77 554.87 57318.39 88888.00 2001-11-01 04:26:01.103 305 15844.90 554.00 57318.03 88888.00 2001-11-01 04:26:02.103 305 15845.03 553.87 57318.64 88888.00 2001-11-01 04:26:03.103 305 15844.25 554.37 57318.39 88888.00 2001-11-01 04:26:04.103 305 15844.51 553.63 57318.88 88888.00 2001-11-01 04:26:05.103 305 15843.99 553.87 57319.00 88888.00 2001-11-01 04:26:06.103 305 15843.08 553.63 57318.88 88888.00 2001-11-01 04:26:07.103 305 15843.60 553.13 57319.25 88888.00 2001-11-01 04:26:08.103 305 15843.08 552.64 57318.76 88888.00 2001-11-01 04:26:09.103 305 15843.08 552.26 57319.00 88888.00 2001-11-01 04:26:10.103 305 15841.91 552.76 57319.00 88888.00 2001-11-01 04:26:11.103 305 15841.65 553.01 57318.39 88888.00 2001-11-01 04:26:12.103 305 15842.17 552.02 57319.25 88888.00 2001-11-01 04:26:13.103 305 15841.65 552.02 57318.76 88888.00 2001-11-01 04:26:14.103 305 15841.13 552.39 57319.25 88888.00 2001-11-01 04:26:15.103 305 15840.87 552.26 57319.50 88888.00 2001-11-01 04:26:16.103 305 15841.26 552.14 57319.62 88888.00 2001-11-01 04:26:17.103 305 15841.00 551.52 57319.50 88888.00 2001-11-01 04:26:18.103 305 15840.35 551.64 57319.74 88888.00 2001-11-01 04:26:19.103 305 15840.09 551.77 57319.62 88888.00 2001-11-01 04:26:20.103 305 15840.35 552.26 57319.62 88888.00 2001-11-01 04:26:21.103 305 15839.57 551.77 57319.98 88888.00 2001-11-01 04:26:22.103 305 15839.70 551.89 57320.35 88888.00 2001-11-01 04:26:23.103 305 15840.22 551.89 57319.74 88888.00 2001-11-01 04:26:24.103 305 15838.53 551.77 57319.50 88888.00 2001-11-01 04:26:25.103 305 15838.53 551.77 57320.47 88888.00 2001-11-01 04:26:26.103 305 15838.79 551.77 57320.11 88888.00 2001-11-01 04:26:27.103 305 15838.27 551.52 57320.11 88888.00 2001-11-01 04:26:28.103 305 15838.53 551.40 57320.11 88888.00 2001-11-01 04:26:29.103 305 15837.36 551.64 57320.35 88888.00 2001-11-01 04:26:30.103 305 15837.49 551.64 57320.23 88888.00 2001-11-01 04:26:31.103 305 15836.71 551.89 57320.47 88888.00 2001-11-01 04:26:32.103 305 15836.32 551.64 57320.72 88888.00 2001-11-01 04:26:33.103 305 15836.19 551.15 57320.72 88888.00 2001-11-01 04:26:34.103 305 15836.97 551.27 57320.96 88888.00 2001-11-01 04:26:35.103 305 15835.80 551.89 57321.33 88888.00 2001-11-01 04:26:36.103 305 15836.32 551.64 57321.33 88888.00 2001-11-01 04:26:37.103 305 15835.54 551.27 57320.96 88888.00 2001-11-01 04:26:38.103 305 15835.80 551.52 57321.33 88888.00 2001-11-01 04:26:39.103 305 15835.67 552.26 57321.33 88888.00 2001-11-01 04:26:40.103 305 15835.41 552.39 57321.45 88888.00 2001-11-01 04:26:41.103 305 15835.02 551.89 57321.82 88888.00 2001-11-01 04:26:42.103 305 15834.63 553.13 57321.70 88888.00 2001-11-01 04:26:43.103 305 15833.98 552.14 57322.18 88888.00 2001-11-01 04:26:44.103 305 15834.11 552.76 57322.06 88888.00 2001-11-01 04:26:45.103 305 15833.72 553.25 57321.94 88888.00 2001-11-01 04:26:46.103 305 15833.72 553.63 57322.43 88888.00 2001-11-01 04:26:47.103 305 15832.94 553.38 57322.67 88888.00 2001-11-01 04:26:48.103 305 15832.81 553.63 57322.43 88888.00 2001-11-01 04:26:49.103 305 15833.07 553.87 57321.94 88888.00 2001-11-01 04:26:50.103 305 15832.81 553.38 57322.92 88888.00 2001-11-01 04:26:51.103 305 15832.42 553.63 57321.82 88888.00 2001-11-01 04:26:52.103 305 15832.42 554.12 57322.30 88888.00 2001-11-01 04:26:53.103 305 15831.77 554.49 57323.16 88888.00 2001-11-01 04:26:54.103 305 15832.16 554.12 57322.43 88888.00 2001-11-01 04:26:55.103 305 15832.03 554.49 57322.43 88888.00 2001-11-01 04:26:56.103 305 15831.38 555.11 57322.30 88888.00 2001-11-01 04:26:57.103 305 15832.03 554.74 57323.16 88888.00 2001-11-01 04:26:58.103 305 15831.12 555.86 57322.55 88888.00 2001-11-01 04:26:59.103 305 15830.99 555.11 57322.67 88888.00 2001-11-01 04:27:00.103 305 15831.64 555.61 57322.80 88888.00 2001-11-01 04:27:01.103 305 15831.38 555.98 57323.77 88888.00 2001-11-01 04:27:02.103 305 15831.25 556.10 57322.67 88888.00 2001-11-01 04:27:03.103 305 15830.47 556.48 57323.04 88888.00 2001-11-01 04:27:04.103 305 15831.25 556.97 57323.04 88888.00 2001-11-01 04:27:05.103 305 15831.38 556.72 57322.55 88888.00 2001-11-01 04:27:06.103 305 15830.73 557.09 57323.29 88888.00 2001-11-01 04:27:07.103 305 15830.99 557.71 57323.04 88888.00 2001-11-01 04:27:08.103 305 15829.82 558.21 57323.89 88888.00 2001-11-01 04:27:09.103 305 15830.60 558.21 57323.77 88888.00 2001-11-01 04:27:10.103 305 15830.60 558.09 57323.41 88888.00 2001-11-01 04:27:11.103 305 15830.47 558.21 57322.43 88888.00 2001-11-01 04:27:12.103 305 15830.21 559.20 57323.04 88888.00 2001-11-01 04:27:13.103 305 15830.34 559.94 57322.67 88888.00 2001-11-01 04:27:14.103 305 15829.69 560.07 57323.41 88888.00 2001-11-01 04:27:15.103 305 15829.17 560.07 57322.92 88888.00 2001-11-01 04:27:16.103 305 15829.82 559.08 57323.16 88888.00 2001-11-01 04:27:17.103 305 15829.56 560.93 57323.41 88888.00 2001-11-01 04:27:18.103 305 15829.17 560.31 57323.77 88888.00 2001-11-01 04:27:19.103 305 15830.34 560.69 57323.89 88888.00 2001-11-01 04:27:20.103 305 15829.43 560.93 57323.53 88888.00 2001-11-01 04:27:21.103 305 15828.92 561.31 57323.04 88888.00 2001-11-01 04:27:22.103 305 15828.92 561.68 57322.30 88888.00 2001-11-01 04:27:23.103 305 15829.30 562.05 57323.53 88888.00 2001-11-01 04:27:24.103 305 15829.43 562.42 57322.92 88888.00 2001-11-01 04:27:25.103 305 15828.79 562.79 57323.65 88888.00 2001-11-01 04:27:26.103 305 15828.66 562.30 57322.80 88888.00 2001-11-01 04:27:27.103 305 15829.17 563.29 57323.04 88888.00 2001-11-01 04:27:28.103 305 15828.66 563.16 57323.04 88888.00 2001-11-01 04:27:29.103 305 15828.92 564.15 57323.41 88888.00 2001-11-01 04:27:30.103 305 15829.17 563.41 57322.80 88888.00 2001-11-01 04:27:31.103 305 15828.27 563.41 57322.92 88888.00 2001-11-01 04:27:32.103 305 15828.66 564.28 57322.67 88888.00 2001-11-01 04:27:33.103 305 15828.79 564.65 57322.80 88888.00 2001-11-01 04:27:34.103 305 15828.53 564.03 57322.06 88888.00 2001-11-01 04:27:35.103 305 15827.88 564.65 57323.16 88888.00 2001-11-01 04:27:36.103 305 15827.88 564.90 57322.92 88888.00 2001-11-01 04:27:37.103 305 15828.92 565.14 57322.80 88888.00 2001-11-01 04:27:38.103 305 15828.40 565.14 57322.55 88888.00 2001-11-01 04:27:39.103 305 15828.13 565.64 57321.70 88888.00 2001-11-01 04:27:40.103 305 15828.66 566.14 57321.94 88888.00 2001-11-01 04:27:41.103 305 15828.53 565.52 57322.18 88888.00 2001-11-01 04:27:42.103 305 15828.40 566.26 57321.45 88888.00 2001-11-01 04:27:43.103 305 15828.40 566.26 57321.94 88888.00 2001-11-01 04:27:44.103 305 15828.92 567.37 57322.67 88888.00 2001-11-01 04:27:45.103 305 15828.79 567.13 57321.94 88888.00 2001-11-01 04:27:46.103 305 15828.27 567.75 57321.94 88888.00 2001-11-01 04:27:47.103 305 15828.92 567.25 57320.96 88888.00 2001-11-01 04:27:48.103 305 15828.66 567.62 57321.57 88888.00 2001-11-01 04:27:49.103 305 15829.04 567.99 57321.08 88888.00 2001-11-01 04:27:50.103 305 15829.82 567.99 57320.84 88888.00 2001-11-01 04:27:51.103 305 15829.56 568.49 57321.33 88888.00 2001-11-01 04:27:52.103 305 15829.30 568.37 57321.21 88888.00 2001-11-01 04:27:53.103 305 15830.08 568.98 57320.96 88888.00 2001-11-01 04:27:54.103 305 15829.69 569.36 57321.45 88888.00 2001-11-01 04:27:55.103 305 15830.60 569.73 57321.33 88888.00 2001-11-01 04:27:56.103 305 15830.21 569.60 57321.21 88888.00 2001-11-01 04:27:57.103 305 15830.86 569.73 57321.21 88888.00 2001-11-01 04:27:58.103 305 15830.47 569.36 57320.23 88888.00 2001-11-01 04:27:59.103 305 15830.99 570.10 57321.08 88888.00 2001-11-01 04:28:00.103 305 15830.99 570.35 57321.08 88888.00 2001-11-01 04:28:01.103 305 15831.12 570.35 57320.96 88888.00 2001-11-01 04:28:02.103 305 15830.47 570.47 57320.23 88888.00 2001-11-01 04:28:03.103 305 15832.03 571.21 57320.35 88888.00 2001-11-01 04:28:04.103 305 15831.90 570.47 57320.23 88888.00 2001-11-01 04:28:05.103 305 15832.16 570.72 57319.98 88888.00 2001-11-01 04:28:06.103 305 15831.90 570.59 57319.98 88888.00 2001-11-01 04:28:07.103 305 15832.29 570.47 57319.37 88888.00 2001-11-01 04:28:08.103 305 15833.33 570.97 57320.23 88888.00 2001-11-01 04:28:09.103 305 15833.20 570.97 57319.62 88888.00 2001-11-01 04:28:10.103 305 15832.81 570.97 57319.98 88888.00 2001-11-01 04:28:11.103 305 15833.33 571.34 57319.98 88888.00 2001-11-01 04:28:12.103 305 15834.37 571.46 57320.23 88888.00 2001-11-01 04:28:13.103 305 15833.07 571.46 57319.50 88888.00 2001-11-01 04:28:14.103 305 15833.59 571.34 57319.98 88888.00 2001-11-01 04:28:15.103 305 15834.11 571.83 57319.37 88888.00 2001-11-01 04:28:16.103 305 15834.11 571.71 57319.37 88888.00 2001-11-01 04:28:17.103 305 15834.11 571.21 57319.00 88888.00 2001-11-01 04:28:18.103 305 15834.37 572.08 57319.50 88888.00 2001-11-01 04:28:19.103 305 15834.37 572.08 57319.37 88888.00 2001-11-01 04:28:20.103 305 15834.63 571.71 57318.52 88888.00 2001-11-01 04:28:21.103 305 15834.11 571.83 57318.39 88888.00 2001-11-01 04:28:22.103 305 15834.89 572.82 57319.25 88888.00 2001-11-01 04:28:23.103 305 15835.15 571.96 57318.39 88888.00 2001-11-01 04:28:24.103 305 15835.02 571.96 57318.15 88888.00 2001-11-01 04:28:25.103 305 15834.50 571.59 57318.15 88888.00 2001-11-01 04:28:26.103 305 15834.37 571.83 57318.39 88888.00 2001-11-01 04:28:27.103 305 15835.15 571.71 57317.54 88888.00 2001-11-01 04:28:28.103 305 15835.15 572.08 57318.03 88888.00 2001-11-01 04:28:29.103 305 15834.37 571.96 57318.27 88888.00 2001-11-01 04:28:30.103 305 15834.76 571.83 57317.17 88888.00 2001-11-01 04:28:31.103 305 15834.63 572.20 57317.54 88888.00 2001-11-01 04:28:32.103 305 15834.63 572.45 57317.41 88888.00 2001-11-01 04:28:33.103 305 15834.50 572.58 57316.80 88888.00 2001-11-01 04:28:34.103 305 15835.02 571.34 57317.41 88888.00 2001-11-01 04:28:35.103 305 15834.76 571.83 57316.80 88888.00 2001-11-01 04:28:36.103 305 15835.28 572.08 57316.19 88888.00 2001-11-01 04:28:37.103 305 15834.76 571.34 57316.44 88888.00 2001-11-01 04:28:38.103 305 15834.89 572.08 57315.95 88888.00 2001-11-01 04:28:39.103 305 15834.63 572.08 57315.46 88888.00 2001-11-01 04:28:40.103 305 15835.15 571.59 57315.34 88888.00 2001-11-01 04:28:41.103 305 15834.76 571.71 57315.34 88888.00 2001-11-01 04:28:42.103 305 15834.89 571.71 57315.34 88888.00 2001-11-01 04:28:43.103 305 15834.89 571.71 57314.97 88888.00 2001-11-01 04:28:44.103 305 15835.15 572.45 57315.09 88888.00 2001-11-01 04:28:45.103 305 15835.15 571.46 57315.34 88888.00 2001-11-01 04:28:46.103 305 15834.37 571.21 57314.97 88888.00 2001-11-01 04:28:47.103 305 15835.15 571.83 57314.36 88888.00 2001-11-01 04:28:48.103 305 15835.02 570.59 57313.99 88888.00 2001-11-01 04:28:49.103 305 15835.41 570.84 57313.87 88888.00 2001-11-01 04:28:50.103 305 15834.76 570.72 57314.36 88888.00 2001-11-01 04:28:51.103 305 15835.02 570.35 57314.24 88888.00 2001-11-01 04:28:52.103 305 15834.76 570.10 57313.75 88888.00 2001-11-01 04:28:53.103 305 15834.89 570.47 57313.50 88888.00 2001-11-01 04:28:54.103 305 15834.76 570.84 57313.38 88888.00 2001-11-01 04:28:55.103 305 15834.89 570.10 57313.62 88888.00 2001-11-01 04:28:56.103 305 15834.37 569.73 57312.52 88888.00 2001-11-01 04:28:57.103 305 15834.63 569.85 57313.14 88888.00 2001-11-01 04:28:58.103 305 15834.76 569.98 57311.91 88888.00 2001-11-01 04:28:59.103 305 15835.28 569.85 57313.50 88888.00 2001-11-01 04:29:00.103 305 15835.02 569.85 57312.28 88888.00 2001-11-01 04:29:01.103 305 15834.24 569.48 57311.55 88888.00 2001-11-01 04:29:02.103 305 15834.63 569.48 57312.04 88888.00 2001-11-01 04:29:03.103 305 15834.89 569.11 57311.67 88888.00 2001-11-01 04:29:04.103 305 15834.89 569.23 57311.91 88888.00 2001-11-01 04:29:05.103 305 15834.76 569.85 57311.79 88888.00 2001-11-01 04:29:06.103 305 15834.24 567.99 57311.67 88888.00 2001-11-01 04:29:07.103 305 15833.98 568.98 57311.67 88888.00 2001-11-01 04:29:08.103 305 15834.63 568.61 57311.18 88888.00 2001-11-01 04:29:09.103 305 15834.76 568.49 57311.18 88888.00 2001-11-01 04:29:10.103 305 15834.76 567.62 57310.69 88888.00 2001-11-01 04:29:11.103 305 15834.50 567.99 57310.45 88888.00 2001-11-01 04:29:12.103 305 15834.37 567.62 57309.84 88888.00 2001-11-01 04:29:13.103 305 15834.50 567.99 57310.32 88888.00 2001-11-01 04:29:14.103 305 15834.76 568.24 57310.08 88888.00 2001-11-01 04:29:15.103 305 15834.76 567.75 57309.84 88888.00 2001-11-01 04:29:16.103 305 15834.50 567.00 57309.84 88888.00 2001-11-01 04:29:17.103 305 15834.24 567.25 57310.57 88888.00 2001-11-01 04:29:18.103 305 15834.63 566.88 57310.45 88888.00 2001-11-01 04:29:19.103 305 15834.89 566.63 57309.71 88888.00 2001-11-01 04:29:20.103 305 15834.11 566.88 57308.73 88888.00 2001-11-01 04:29:21.103 305 15834.11 567.00 57308.73 88888.00 2001-11-01 04:29:22.103 305 15834.63 567.37 57309.22 88888.00 2001-11-01 04:29:23.103 305 15834.37 566.01 57308.98 88888.00 2001-11-01 04:29:24.103 305 15834.50 566.51 57308.61 88888.00 2001-11-01 04:29:25.103 305 15834.11 565.89 57308.49 88888.00 2001-11-01 04:29:26.103 305 15834.89 566.76 57308.25 88888.00 2001-11-01 04:29:27.103 305 15834.37 566.01 57308.00 88888.00 2001-11-01 04:29:28.103 305 15834.37 566.26 57307.88 88888.00 2001-11-01 04:29:29.103 305 15834.76 565.89 57308.25 88888.00 2001-11-01 04:29:30.103 305 15833.85 565.64 57308.00 88888.00 2001-11-01 04:29:31.103 305 15835.15 566.01 57308.25 88888.00 2001-11-01 04:29:32.103 305 15835.15 565.64 57308.12 88888.00 2001-11-01 04:29:33.103 305 15834.50 565.39 57307.27 88888.00 2001-11-01 04:29:34.103 305 15835.02 565.64 57308.37 88888.00 2001-11-01 04:29:35.103 305 15835.15 564.90 57307.27 88888.00 2001-11-01 04:29:36.103 305 15835.02 564.77 57308.49 88888.00 2001-11-01 04:29:37.103 305 15833.98 565.02 57307.76 88888.00 2001-11-01 04:29:38.103 305 15834.89 564.28 57307.63 88888.00 2001-11-01 04:29:39.103 305 15834.89 563.78 57307.51 88888.00 2001-11-01 04:29:40.103 305 15834.50 564.03 57307.76 88888.00 2001-11-01 04:29:41.103 305 15834.76 563.66 57307.51 88888.00 2001-11-01 04:29:42.103 305 15834.89 563.53 57307.02 88888.00 2001-11-01 04:29:43.103 305 15834.89 563.41 57307.02 88888.00 2001-11-01 04:29:44.103 305 15835.15 563.91 57306.66 88888.00 2001-11-01 04:29:45.103 305 15835.02 563.04 57306.41 88888.00 2001-11-01 04:29:46.103 305 15835.28 563.29 57306.66 88888.00 2001-11-01 04:29:47.103 305 15835.02 563.04 57307.02 88888.00 2001-11-01 04:29:48.103 305 15834.76 563.04 57306.54 88888.00 2001-11-01 04:29:49.103 305 15834.89 563.04 57306.90 88888.00 2001-11-01 04:29:50.103 305 15835.54 562.54 57307.02 88888.00 2001-11-01 04:29:51.103 305 15835.15 563.04 57306.90 88888.00 2001-11-01 04:29:52.103 305 15835.67 562.54 57306.78 88888.00 2001-11-01 04:29:53.103 305 15835.93 561.92 57306.66 88888.00 2001-11-01 04:29:54.103 305 15835.67 562.54 57306.90 88888.00 2001-11-01 04:29:55.103 305 15835.41 562.54 57306.29 88888.00 2001-11-01 04:29:56.103 305 15835.93 561.43 57307.02 88888.00 2001-11-01 04:29:57.103 305 15835.93 561.80 57306.54 88888.00 2001-11-01 04:29:58.103 305 15836.19 561.80 57306.78 88888.00 2001-11-01 04:29:59.103 305 15835.80 561.31 57306.29 88888.00 2001-11-01 04:30:00.103 305 15836.06 560.44 57307.02 88888.00 2001-11-01 04:30:01.103 305 15836.32 560.44 57306.54 88888.00 2001-11-01 04:30:02.103 305 15836.97 560.44 57307.27 88888.00 2001-11-01 04:30:03.103 305 15837.10 560.44 57306.29 88888.00 2001-11-01 04:30:04.103 305 15836.97 560.69 57305.92 88888.00 2001-11-01 04:30:05.103 305 15837.49 560.19 57306.90 88888.00 2001-11-01 04:30:06.103 305 15836.97 560.07 57306.78 88888.00 2001-11-01 04:30:07.103 305 15836.84 560.07 57306.78 88888.00 2001-11-01 04:30:08.103 305 15837.62 560.07 57307.02 88888.00 2001-11-01 04:30:09.103 305 15838.01 559.94 57306.90 88888.00 2001-11-01 04:30:10.103 305 15838.14 560.44 57307.27 88888.00 2001-11-01 04:30:11.103 305 15837.23 559.82 57306.78 88888.00 2001-11-01 04:30:12.103 305 15838.27 560.19 57307.02 88888.00 2001-11-01 04:30:13.103 305 15838.27 559.82 57306.54 88888.00 2001-11-01 04:30:14.103 305 15838.40 559.82 57306.90 88888.00 2001-11-01 04:30:15.103 305 15839.31 559.70 57307.88 88888.00 2001-11-01 04:30:16.103 305 15838.92 558.46 57307.14 88888.00 2001-11-01 04:30:17.103 305 15838.92 559.32 57307.39 88888.00 2001-11-01 04:30:18.103 305 15839.31 558.83 57307.02 88888.00 2001-11-01 04:30:19.103 305 15838.79 558.21 57306.78 88888.00 2001-11-01 04:30:20.103 305 15839.70 557.96 57307.14 88888.00 2001-11-01 04:30:21.103 305 15840.61 557.84 57307.51 88888.00 2001-11-01 04:30:22.103 305 15839.83 557.84 57308.37 88888.00 2001-11-01 04:30:23.103 305 15840.48 558.58 57307.39 88888.00 2001-11-01 04:30:24.103 305 15840.35 557.84 57307.76 88888.00 2001-11-01 04:30:25.103 305 15840.87 557.22 57307.27 88888.00 2001-11-01 04:30:26.103 305 15840.87 557.09 57307.76 88888.00 2001-11-01 04:30:27.103 305 15841.52 557.09 57307.14 88888.00 2001-11-01 04:30:28.103 305 15841.65 557.71 57307.51 88888.00 2001-11-01 04:30:29.103 305 15842.04 557.96 57307.39 88888.00 2001-11-01 04:30:30.103 305 15841.39 557.47 57307.02 88888.00 2001-11-01 04:30:31.103 305 15842.04 557.34 57307.39 88888.00 2001-11-01 04:30:32.103 305 15841.65 557.34 57308.25 88888.00 2001-11-01 04:30:33.103 305 15841.78 557.34 57307.63 88888.00 2001-11-01 04:30:34.103 305 15842.30 556.97 57307.39 88888.00 2001-11-01 04:30:35.103 305 15842.17 556.85 57308.12 88888.00 2001-11-01 04:30:36.103 305 15842.04 556.60 57307.76 88888.00 2001-11-01 04:30:37.103 305 15842.30 556.97 57307.51 88888.00 2001-11-01 04:30:38.103 305 15842.82 556.10 57308.00 88888.00 2001-11-01 04:30:39.103 305 15842.17 556.10 57307.27 88888.00 2001-11-01 04:30:40.103 305 15842.04 555.61 57307.76 88888.00 2001-11-01 04:30:41.103 305 15842.43 556.35 57308.12 88888.00 2001-11-01 04:30:42.103 305 15842.43 556.35 57308.12 88888.00 2001-11-01 04:30:43.103 305 15842.69 555.48 57308.00 88888.00 2001-11-01 04:30:44.103 305 15842.17 555.61 57307.51 88888.00 2001-11-01 04:30:45.103 305 15842.95 555.48 57308.37 88888.00 2001-11-01 04:30:46.103 305 15842.69 555.73 57307.76 88888.00 2001-11-01 04:30:47.103 305 15842.30 555.36 57307.88 88888.00 2001-11-01 04:30:48.103 305 15843.08 554.99 57307.27 88888.00 2001-11-01 04:30:49.103 305 15842.95 555.24 57308.00 88888.00 2001-11-01 04:30:50.103 305 15842.82 554.87 57307.39 88888.00 2001-11-01 04:30:51.103 305 15843.08 555.11 57308.12 88888.00 2001-11-01 04:30:52.103 305 15843.08 554.49 57307.88 88888.00 2001-11-01 04:30:53.103 305 15843.08 554.25 57307.76 88888.00 2001-11-01 04:30:54.103 305 15843.47 553.63 57307.27 88888.00 2001-11-01 04:30:55.103 305 15842.95 554.25 57307.14 88888.00 2001-11-01 04:30:56.103 305 15842.56 553.50 57307.63 88888.00 2001-11-01 04:30:57.103 305 15843.08 553.25 57307.63 88888.00 2001-11-01 04:30:58.103 305 15843.08 553.25 57307.39 88888.00 2001-11-01 04:30:59.103 305 15843.60 553.63 57308.00 88888.00 2001-11-01 04:31:00.103 305 15842.43 552.76 57307.63 88888.00 2001-11-01 04:31:01.103 305 15842.56 552.76 57307.51 88888.00 2001-11-01 04:31:02.103 305 15842.69 553.38 57307.27 88888.00 2001-11-01 04:31:03.103 305 15842.69 552.64 57307.27 88888.00 2001-11-01 04:31:04.103 305 15842.56 552.76 57307.63 88888.00 2001-11-01 04:31:05.103 305 15842.17 551.52 57307.02 88888.00 2001-11-01 04:31:06.103 305 15842.43 552.26 57307.39 88888.00 2001-11-01 04:31:07.103 305 15842.56 551.77 57306.78 88888.00 2001-11-01 04:31:08.103 305 15841.91 552.39 57306.66 88888.00 2001-11-01 04:31:09.103 305 15841.91 551.89 57307.02 88888.00 2001-11-01 04:31:10.103 305 15842.95 552.02 57306.90 88888.00 2001-11-01 04:31:11.103 305 15841.78 551.77 57306.29 88888.00 2001-11-01 04:31:12.103 305 15843.21 552.14 57306.90 88888.00 2001-11-01 04:31:13.103 305 15842.82 551.64 57307.27 88888.00 2001-11-01 04:31:14.103 305 15842.04 551.27 57306.41 88888.00 2001-11-01 04:31:15.103 305 15842.69 551.03 57305.80 88888.00 2001-11-01 04:31:16.103 305 15842.17 550.03 57305.55 88888.00 2001-11-01 04:31:17.103 305 15842.82 551.03 57306.29 88888.00 2001-11-01 04:31:18.103 305 15842.56 551.03 57306.54 88888.00 2001-11-01 04:31:19.103 305 15842.95 550.78 57306.29 88888.00 2001-11-01 04:31:20.103 305 15842.30 550.65 57306.29 88888.00 2001-11-01 04:31:21.103 305 15842.95 549.79 57305.31 88888.00 2001-11-01 04:31:22.103 305 15842.82 550.16 57305.92 88888.00 2001-11-01 04:31:23.103 305 15842.69 549.79 57306.29 88888.00 2001-11-01 04:31:24.103 305 15843.34 549.17 57306.41 88888.00 2001-11-01 04:31:25.103 305 15842.82 550.03 57306.05 88888.00 2001-11-01 04:31:26.103 305 15842.30 549.29 57305.55 88888.00 2001-11-01 04:31:27.103 305 15843.21 548.30 57305.43 88888.00 2001-11-01 04:31:28.103 305 15842.82 548.92 57305.68 88888.00 2001-11-01 04:31:29.103 305 15843.21 548.55 57304.95 88888.00 2001-11-01 04:31:30.103 305 15843.08 548.67 57304.82 88888.00 2001-11-01 04:31:31.103 305 15843.99 548.55 57304.95 88888.00 2001-11-01 04:31:32.103 305 15843.08 548.80 57305.19 88888.00 2001-11-01 04:31:33.103 305 15843.08 548.42 57304.95 88888.00 2001-11-01 04:31:34.103 305 15843.99 547.56 57304.95 88888.00 2001-11-01 04:31:35.103 305 15843.34 547.93 57304.58 88888.00 2001-11-01 04:31:36.103 305 15843.86 548.30 57304.70 88888.00 2001-11-01 04:31:37.103 305 15844.12 548.18 57304.95 88888.00 2001-11-01 04:31:38.103 305 15844.25 547.43 57304.58 88888.00 2001-11-01 04:31:39.103 305 15844.51 547.19 57304.46 88888.00 2001-11-01 04:31:40.103 305 15843.99 547.43 57304.09 88888.00 2001-11-01 04:31:41.103 305 15844.12 547.43 57303.96 88888.00 2001-11-01 04:31:42.103 305 15844.90 547.68 57303.84 88888.00 2001-11-01 04:31:43.103 305 15844.25 546.69 57304.09 88888.00 2001-11-01 04:31:44.103 305 15846.33 547.31 57303.96 88888.00 2001-11-01 04:31:45.103 305 15845.03 547.31 57303.84 88888.00 2001-11-01 04:31:46.103 305 15846.07 546.94 57303.36 88888.00 2001-11-01 04:31:47.103 305 15845.68 546.94 57303.72 88888.00 2001-11-01 04:31:48.103 305 15846.07 547.06 57303.11 88888.00 2001-11-01 04:31:49.103 305 15845.81 546.69 57303.60 88888.00 2001-11-01 04:31:50.103 305 15846.07 547.19 57303.84 88888.00 2001-11-01 04:31:51.103 305 15846.97 546.57 57303.36 88888.00 2001-11-01 04:31:52.103 305 15847.23 547.31 57303.36 88888.00 2001-11-01 04:31:53.103 305 15847.10 546.57 57302.87 88888.00 2001-11-01 04:31:54.103 305 15847.23 546.57 57302.74 88888.00 2001-11-01 04:31:55.103 305 15847.75 546.57 57302.50 88888.00 2001-11-01 04:31:56.103 305 15847.88 546.57 57302.87 88888.00 2001-11-01 04:31:57.103 305 15847.75 546.44 57303.36 88888.00 2001-11-01 04:31:58.103 305 15849.18 547.06 57302.99 88888.00 2001-11-01 04:31:59.103 305 15848.79 547.06 57302.38 88888.00 2001-11-01 04:32:00.103 305 15849.18 547.31 57302.13 88888.00 2001-11-01 04:32:01.103 305 15848.66 546.94 57302.50 88888.00 2001-11-01 04:32:02.103 305 15849.83 547.19 57302.38 88888.00 2001-11-01 04:32:03.103 305 15849.70 547.06 57302.62 88888.00 2001-11-01 04:32:04.103 305 15850.61 547.43 57301.89 88888.00 2001-11-01 04:32:05.103 305 15850.35 547.19 57302.25 88888.00 2001-11-01 04:32:06.103 305 15850.35 547.31 57301.40 88888.00 2001-11-01 04:32:07.103 305 15851.26 547.81 57301.77 88888.00 2001-11-01 04:32:08.103 305 15851.39 547.93 57301.89 88888.00 2001-11-01 04:32:09.103 305 15851.65 547.19 57302.25 88888.00 2001-11-01 04:32:10.103 305 15851.52 547.56 57301.40 88888.00 2001-11-01 04:32:11.103 305 15852.43 547.93 57302.25 88888.00 2001-11-01 04:32:12.103 305 15851.52 547.81 57301.40 88888.00 2001-11-01 04:32:13.103 305 15852.56 547.81 57301.89 88888.00 2001-11-01 04:32:14.103 305 15852.56 547.56 57301.77 88888.00 2001-11-01 04:32:15.103 305 15852.82 548.55 57301.40 88888.00 2001-11-01 04:32:16.103 305 15852.43 548.42 57301.77 88888.00 2001-11-01 04:32:17.103 305 15853.21 548.30 57301.16 88888.00 2001-11-01 04:32:18.103 305 15853.60 548.05 57300.05 88888.00 2001-11-01 04:32:19.103 305 15854.12 548.05 57301.03 88888.00 2001-11-01 04:32:20.103 305 15853.60 548.30 57300.30 88888.00 2001-11-01 04:32:21.103 305 15854.25 548.05 57300.79 88888.00 2001-11-01 04:32:22.103 305 15854.25 548.05 57300.54 88888.00 2001-11-01 04:32:23.103 305 15854.38 548.42 57300.30 88888.00 2001-11-01 04:32:24.103 305 15854.51 548.67 57300.42 88888.00 2001-11-01 04:32:25.103 305 15854.90 548.67 57300.54 88888.00 2001-11-01 04:32:26.103 305 15855.42 548.30 57299.93 88888.00 2001-11-01 04:32:27.103 305 15855.29 548.18 57300.54 88888.00 2001-11-01 04:32:28.103 305 15855.81 547.43 57300.79 88888.00 2001-11-01 04:32:29.103 305 15855.55 547.68 57299.93 88888.00 2001-11-01 04:32:30.103 305 15856.20 548.05 57299.69 88888.00 2001-11-01 04:32:31.103 305 15856.20 548.05 57299.32 88888.00 2001-11-01 04:32:32.103 305 15855.42 548.05 57299.20 88888.00 2001-11-01 04:32:33.103 305 15856.72 548.67 57299.69 88888.00 2001-11-01 04:32:34.103 305 15856.85 548.05 57298.71 88888.00 2001-11-01 04:32:35.103 305 15856.72 547.93 57299.20 88888.00 2001-11-01 04:32:36.103 305 15856.98 548.05 57298.22 88888.00 2001-11-01 04:32:37.103 305 15857.89 547.93 57298.95 88888.00 2001-11-01 04:32:38.103 305 15857.76 547.43 57298.83 88888.00 2001-11-01 04:32:39.103 305 15857.63 547.19 57298.71 88888.00 2001-11-01 04:32:40.103 305 15858.15 547.81 57297.98 88888.00 2001-11-01 04:32:41.103 305 15858.54 547.43 57297.98 88888.00 2001-11-01 04:32:42.103 305 15858.93 546.69 57297.98 88888.00 2001-11-01 04:32:43.103 305 15858.15 546.57 57298.83 88888.00 2001-11-01 04:32:44.103 305 15859.84 546.57 57297.61 88888.00 2001-11-01 04:32:45.103 305 15858.41 545.95 57296.88 88888.00 2001-11-01 04:32:46.103 305 15859.45 546.07 57297.36 88888.00 2001-11-01 04:32:47.103 305 15858.93 546.20 57297.36 88888.00 2001-11-01 04:32:48.103 305 15858.80 545.58 57296.63 88888.00 2001-11-01 04:32:49.103 305 15858.54 545.82 57297.49 88888.00 2001-11-01 04:32:50.103 305 15859.58 545.95 57296.02 88888.00 2001-11-01 04:32:51.103 305 15860.23 545.82 57296.14 88888.00 2001-11-01 04:32:52.103 305 15859.71 546.32 57296.14 88888.00 2001-11-01 04:32:53.103 305 15860.23 545.08 57295.77 88888.00 2001-11-01 04:32:54.103 305 15859.58 545.70 57295.41 88888.00 2001-11-01 04:32:55.103 305 15859.97 545.45 57295.29 88888.00 2001-11-01 04:32:56.103 305 15860.36 545.58 57295.90 88888.00 2001-11-01 04:32:57.103 305 15860.10 544.96 57295.16 88888.00 2001-11-01 04:32:58.103 305 15860.62 544.21 57294.80 88888.00 2001-11-01 04:32:59.103 305 15860.36 544.34 57294.80 88888.00 2001-11-01 04:33:00.103 305 15860.62 544.21 57294.80 88888.00 2001-11-01 04:33:01.103 305 15861.01 545.20 57294.43 88888.00 2001-11-01 04:33:02.103 305 15859.97 544.21 57294.92 88888.00 2001-11-01 04:33:03.103 305 15860.75 544.59 57294.31 88888.00 2001-11-01 04:33:04.103 305 15860.62 544.21 57294.31 88888.00 2001-11-01 04:33:05.103 305 15860.36 543.97 57294.31 88888.00 2001-11-01 04:33:06.103 305 15861.53 544.21 57294.43 88888.00 2001-11-01 04:33:07.103 305 15861.40 543.47 57294.06 88888.00 2001-11-01 04:33:08.103 305 15860.62 543.97 57293.57 88888.00 2001-11-01 04:33:09.103 305 15861.40 543.59 57294.18 88888.00 2001-11-01 04:33:10.103 305 15861.01 543.22 57294.06 88888.00 2001-11-01 04:33:11.103 305 15861.92 542.73 57293.33 88888.00 2001-11-01 04:33:12.103 305 15860.88 542.48 57293.70 88888.00 2001-11-01 04:33:13.103 305 15862.44 542.23 57292.84 88888.00 2001-11-01 04:33:14.103 305 15862.57 542.11 57293.09 88888.00 2001-11-01 04:33:15.103 305 15862.57 541.49 57292.47 88888.00 2001-11-01 04:33:16.103 305 15863.35 541.36 57292.72 88888.00 2001-11-01 04:33:17.103 305 15862.70 542.11 57292.84 88888.00 2001-11-01 04:33:18.103 305 15862.44 541.24 57292.11 88888.00 2001-11-01 04:33:19.103 305 15862.83 541.98 57292.23 88888.00 2001-11-01 04:33:20.103 305 15863.09 541.36 57292.11 88888.00 2001-11-01 04:33:21.103 305 15862.96 541.12 57292.47 88888.00 2001-11-01 04:33:22.103 305 15864.00 540.25 57292.23 88888.00 2001-11-01 04:33:23.103 305 15863.74 540.37 57291.38 88888.00 2001-11-01 04:33:24.103 305 15863.35 540.00 57291.74 88888.00 2001-11-01 04:33:25.103 305 15863.22 539.88 57291.74 88888.00 2001-11-01 04:33:26.103 305 15864.00 540.37 57291.01 88888.00 2001-11-01 04:33:27.103 305 15862.70 539.63 57291.13 88888.00 2001-11-01 04:33:28.103 305 15863.74 539.75 57291.38 88888.00 2001-11-01 04:33:29.103 305 15863.61 540.13 57291.13 88888.00 2001-11-01 04:33:30.103 305 15864.52 539.75 57291.38 88888.00 2001-11-01 04:33:31.103 305 15864.12 539.51 57291.50 88888.00 2001-11-01 04:33:32.103 305 15864.25 538.76 57291.98 88888.00 2001-11-01 04:33:33.103 305 15863.74 538.64 57290.88 88888.00 2001-11-01 04:33:34.103 305 15864.25 539.51 57291.01 88888.00 2001-11-01 04:33:35.103 305 15864.52 539.14 57291.13 88888.00 2001-11-01 04:33:36.103 305 15863.87 539.14 57290.39 88888.00 2001-11-01 04:33:37.103 305 15865.42 539.01 57291.01 88888.00 2001-11-01 04:33:38.103 305 15864.91 538.64 57291.13 88888.00 2001-11-01 04:33:39.103 305 15864.78 538.52 57290.88 88888.00 2001-11-01 04:33:40.103 305 15864.91 538.52 57290.76 88888.00 2001-11-01 04:33:41.103 305 15865.68 538.14 57291.13 88888.00 2001-11-01 04:33:42.103 305 15865.42 538.52 57290.64 88888.00 2001-11-01 04:33:43.103 305 15865.04 537.90 57290.52 88888.00 2001-11-01 04:33:44.103 305 15865.17 538.39 57290.52 88888.00 2001-11-01 04:33:45.103 305 15865.81 538.14 57290.76 88888.00 2001-11-01 04:33:46.103 305 15866.07 537.90 57290.52 88888.00 2001-11-01 04:33:47.103 305 15866.20 537.53 57290.03 88888.00 2001-11-01 04:33:48.103 305 15866.46 538.02 57290.76 88888.00 2001-11-01 04:33:49.103 305 15865.94 537.03 57290.88 88888.00 2001-11-01 04:33:50.103 305 15866.20 537.15 57290.39 88888.00 2001-11-01 04:33:51.103 305 15866.59 536.91 57290.88 88888.00 2001-11-01 04:33:52.103 305 15866.46 536.29 57291.01 88888.00 2001-11-01 04:33:53.103 305 15866.72 536.41 57291.38 88888.00 2001-11-01 04:33:54.103 305 15866.46 536.53 57291.13 88888.00 2001-11-01 04:33:55.103 305 15867.24 536.78 57291.01 88888.00 2001-11-01 04:33:56.103 305 15866.98 536.16 57290.88 88888.00 2001-11-01 04:33:57.103 305 15866.98 535.67 57290.64 88888.00 2001-11-01 04:33:58.103 305 15867.76 536.16 57291.01 88888.00 2001-11-01 04:33:59.103 305 15867.37 535.30 57291.86 88888.00 2001-11-01 04:34:00.103 305 15867.11 535.92 57291.62 88888.00 2001-11-01 04:34:01.103 305 15868.28 535.54 57292.47 88888.00 2001-11-01 04:34:02.103 305 15867.89 535.54 57291.98 88888.00 2001-11-01 04:34:03.103 305 15867.76 535.54 57291.62 88888.00 2001-11-01 04:34:04.103 305 15868.02 535.17 57291.50 88888.00 2001-11-01 04:34:05.103 305 15868.54 535.54 57292.11 88888.00 2001-11-01 04:34:06.103 305 15868.54 535.54 57291.98 88888.00 2001-11-01 04:34:07.103 305 15868.28 535.30 57292.47 88888.00 2001-11-01 04:34:08.103 305 15868.54 535.17 57292.23 88888.00 2001-11-01 04:34:09.103 305 15868.93 534.68 57291.86 88888.00 2001-11-01 04:34:10.103 305 15868.41 534.43 57292.84 88888.00 2001-11-01 04:34:11.103 305 15868.80 534.55 57292.72 88888.00 2001-11-01 04:34:12.103 305 15868.93 534.68 57292.60 88888.00 2001-11-01 04:34:13.103 305 15868.02 534.55 57292.96 88888.00 2001-11-01 04:34:14.103 305 15868.41 533.81 57292.96 88888.00 2001-11-01 04:34:15.103 305 15868.02 533.56 57293.45 88888.00 2001-11-01 04:34:16.103 305 15868.80 533.69 57293.70 88888.00 2001-11-01 04:34:17.103 305 15868.15 533.69 57293.82 88888.00 2001-11-01 04:34:18.103 305 15868.41 532.94 57294.55 88888.00 2001-11-01 04:34:19.103 305 15868.41 532.94 57293.94 88888.00 2001-11-01 04:34:20.103 305 15867.63 532.94 57294.43 88888.00 2001-11-01 04:34:21.103 305 15868.28 533.44 57294.55 88888.00 2001-11-01 04:34:22.103 305 15867.11 533.07 57295.04 88888.00 2001-11-01 04:34:23.103 305 15867.89 532.82 57294.43 88888.00 2001-11-01 04:34:24.103 305 15867.63 531.95 57294.68 88888.00 2001-11-01 04:34:25.103 305 15867.63 531.95 57294.92 88888.00 2001-11-01 04:34:26.103 305 15867.24 531.95 57295.16 88888.00 2001-11-01 04:34:27.103 305 15866.98 532.32 57295.53 88888.00 2001-11-01 04:34:28.103 305 15866.85 532.57 57295.65 88888.00 2001-11-01 04:34:29.103 305 15867.11 532.20 57295.65 88888.00 2001-11-01 04:34:30.103 305 15866.85 531.83 57295.53 88888.00 2001-11-01 04:34:31.103 305 15866.59 531.83 57295.53 88888.00 2001-11-01 04:34:32.103 305 15865.94 532.32 57296.39 88888.00 2001-11-01 04:34:33.103 305 15866.33 531.33 57296.39 88888.00 2001-11-01 04:34:34.103 305 15866.20 531.83 57295.90 88888.00 2001-11-01 04:34:35.103 305 15866.33 531.70 57296.39 88888.00 2001-11-01 04:34:36.103 305 15865.17 531.83 57296.75 88888.00 2001-11-01 04:34:37.103 305 15865.55 531.46 57296.75 88888.00 2001-11-01 04:34:38.103 305 15865.42 531.46 57297.36 88888.00 2001-11-01 04:34:39.103 305 15865.81 531.46 57297.36 88888.00 2001-11-01 04:34:40.103 305 15865.42 531.33 57297.36 88888.00 2001-11-01 04:34:41.103 305 15864.91 531.83 57297.49 88888.00 2001-11-01 04:34:42.103 305 15864.91 531.09 57297.85 88888.00 2001-11-01 04:34:43.103 305 15864.38 532.08 57298.34 88888.00 2001-11-01 04:34:44.103 305 15864.52 531.58 57297.98 88888.00 2001-11-01 04:34:45.103 305 15864.12 531.21 57298.59 88888.00 2001-11-01 04:34:46.103 305 15863.87 532.08 57298.46 88888.00 2001-11-01 04:34:47.103 305 15864.38 530.71 57297.73 88888.00 2001-11-01 04:34:48.103 305 15863.74 530.59 57297.98 88888.00 2001-11-01 04:34:49.103 305 15863.87 531.21 57298.83 88888.00 2001-11-01 04:34:50.103 305 15863.48 531.95 57298.95 88888.00 2001-11-01 04:34:51.103 305 15863.22 532.08 57300.18 88888.00 2001-11-01 04:34:52.103 305 15862.05 531.33 57300.05 88888.00 2001-11-01 04:34:53.103 305 15862.70 531.46 57299.93 88888.00 2001-11-01 04:34:54.103 305 15861.79 531.58 57299.93 88888.00 2001-11-01 04:34:55.103 305 15861.92 531.09 57299.81 88888.00 2001-11-01 04:34:56.103 305 15861.92 531.09 57299.69 88888.00 2001-11-01 04:34:57.103 305 15861.92 531.33 57300.42 88888.00 2001-11-01 04:34:58.103 305 15861.14 531.95 57300.54 88888.00 2001-11-01 04:34:59.103 305 15860.10 530.96 57300.42 88888.00 2001-11-01 04:35:00.103 305 15861.27 531.46 57300.66 88888.00 2001-11-01 04:35:01.103 305 15861.01 530.96 57301.28 88888.00 2001-11-01 04:35:02.103 305 15860.23 530.47 57301.16 88888.00 2001-11-01 04:35:03.103 305 15860.23 530.84 57301.64 88888.00 2001-11-01 04:35:04.103 305 15860.10 530.47 57302.01 88888.00 2001-11-01 04:35:05.103 305 15859.32 530.47 57302.38 88888.00 2001-11-01 04:35:06.103 305 15859.58 530.59 57301.89 88888.00 2001-11-01 04:35:07.103 305 15859.58 531.21 57301.89 88888.00 2001-11-01 04:35:08.103 305 15859.06 530.84 57302.50 88888.00 2001-11-01 04:35:09.103 305 15858.93 531.83 57302.99 88888.00 2001-11-01 04:35:10.103 305 15859.19 530.84 57303.23 88888.00 2001-11-01 04:35:11.103 305 15859.06 531.95 57302.62 88888.00 2001-11-01 04:35:12.103 305 15858.80 530.47 57303.11 88888.00 2001-11-01 04:35:13.103 305 15858.80 531.21 57303.60 88888.00 2001-11-01 04:35:14.103 305 15858.28 530.59 57302.99 88888.00 2001-11-01 04:35:15.103 305 15858.28 530.84 57304.21 88888.00 2001-11-01 04:35:16.103 305 15858.67 530.71 57304.58 88888.00 2001-11-01 04:35:17.103 305 15858.80 530.22 57303.84 88888.00 2001-11-01 04:35:18.103 305 15858.15 531.21 57304.21 88888.00 2001-11-01 04:35:19.103 305 15858.15 531.33 57304.82 88888.00 2001-11-01 04:35:20.103 305 15858.28 531.09 57304.82 88888.00 2001-11-01 04:35:21.103 305 15858.54 531.58 57304.58 88888.00 2001-11-01 04:35:22.103 305 15858.02 531.58 57305.68 88888.00 2001-11-01 04:35:23.103 305 15858.67 531.21 57305.68 88888.00 2001-11-01 04:35:24.103 305 15858.41 531.70 57306.05 88888.00 2001-11-01 04:35:25.103 305 15858.67 531.58 57305.68 88888.00 2001-11-01 04:35:26.103 305 15858.80 531.70 57306.54 88888.00 2001-11-01 04:35:27.103 305 15858.02 531.83 57306.29 88888.00 2001-11-01 04:35:28.103 305 15858.54 531.95 57307.39 88888.00 2001-11-01 04:35:29.103 305 15858.28 532.20 57307.27 88888.00 2001-11-01 04:35:30.103 305 15857.63 532.82 57307.14 88888.00 2001-11-01 04:35:31.103 305 15858.15 532.32 57308.49 88888.00 2001-11-01 04:35:32.103 305 15857.63 532.08 57308.61 88888.00 2001-11-01 04:35:33.103 305 15858.41 532.70 57308.37 88888.00 2001-11-01 04:35:34.103 305 15858.15 532.70 57309.22 88888.00 2001-11-01 04:35:35.103 305 15858.15 532.57 57308.98 88888.00 2001-11-01 04:35:36.103 305 15858.28 533.07 57309.84 88888.00 2001-11-01 04:35:37.103 305 15858.15 532.57 57309.71 88888.00 2001-11-01 04:35:38.103 305 15858.15 533.07 57310.20 88888.00 2001-11-01 04:35:39.103 305 15858.93 533.07 57309.96 88888.00 2001-11-01 04:35:40.103 305 15858.93 533.31 57310.69 88888.00 2001-11-01 04:35:41.103 305 15857.89 533.31 57310.81 88888.00 2001-11-01 04:35:42.103 305 15858.80 533.81 57310.94 88888.00 2001-11-01 04:35:43.103 305 15858.93 533.56 57311.43 88888.00 2001-11-01 04:35:44.103 305 15858.54 534.43 57312.04 88888.00 2001-11-01 04:35:45.103 305 15858.67 534.31 57312.16 88888.00 2001-11-01 04:35:46.103 305 15858.93 534.55 57312.77 88888.00 2001-11-01 04:35:47.103 305 15858.93 534.92 57312.52 88888.00 2001-11-01 04:35:48.103 305 15858.54 534.18 57312.77 88888.00 2001-11-01 04:35:49.103 305 15859.06 535.17 57313.38 88888.00 2001-11-01 04:35:50.103 305 15859.19 535.05 57313.50 88888.00 2001-11-01 04:35:51.103 305 15859.71 534.80 57313.99 88888.00 2001-11-01 04:35:52.103 305 15859.97 535.05 57313.99 88888.00 2001-11-01 04:35:53.103 305 15860.10 535.30 57314.61 88888.00 2001-11-01 04:35:54.103 305 15860.36 536.04 57315.09 88888.00 2001-11-01 04:35:55.103 305 15859.71 535.17 57315.09 88888.00 2001-11-01 04:35:56.103 305 15859.97 535.30 57316.07 88888.00 2001-11-01 04:35:57.103 305 15859.45 535.30 57315.46 88888.00 2001-11-01 04:35:58.103 305 15859.84 535.79 57316.07 88888.00 2001-11-01 04:35:59.103 305 15859.84 536.16 57316.68 88888.00 2001-11-01 04:36:00.103 305 15859.45 535.92 57316.68 88888.00 2001-11-01 04:36:01.103 305 15859.84 536.16 57316.93 88888.00 2001-11-01 04:36:02.103 305 15859.32 535.79 57316.93 88888.00 2001-11-01 04:36:03.103 305 15859.97 536.04 57316.93 88888.00 2001-11-01 04:36:04.103 305 15859.84 536.29 57318.39 88888.00 2001-11-01 04:36:05.103 305 15859.45 536.78 57318.15 88888.00 2001-11-01 04:36:06.103 305 15859.06 537.28 57318.15 88888.00 2001-11-01 04:36:07.103 305 15858.41 536.78 57318.52 88888.00 2001-11-01 04:36:08.103 305 15858.67 535.30 57318.52 88888.00 2001-11-01 04:36:09.103 305 15859.06 536.16 57317.78 88888.00 2001-11-01 04:36:10.103 305 15858.93 536.78 57319.00 88888.00 2001-11-01 04:36:11.103 305 15858.15 536.04 57319.13 88888.00 2001-11-01 04:36:12.103 305 15858.02 536.53 57318.88 88888.00 2001-11-01 04:36:13.103 305 15858.67 536.53 57319.74 88888.00 2001-11-01 04:36:14.103 305 15857.63 537.15 57319.62 88888.00 2001-11-01 04:36:15.103 305 15858.54 537.15 57319.74 88888.00 2001-11-01 04:36:16.103 305 15857.76 537.53 57320.23 88888.00 2001-11-01 04:36:17.103 305 15858.28 537.40 57320.11 88888.00 2001-11-01 04:36:18.103 305 15857.76 537.15 57320.84 88888.00 2001-11-01 04:36:19.103 305 15858.02 537.03 57320.23 88888.00 2001-11-01 04:36:20.103 305 15858.15 537.03 57321.21 88888.00 2001-11-01 04:36:21.103 305 15857.11 536.78 57321.33 88888.00 2001-11-01 04:36:22.103 305 15857.11 537.65 57321.21 88888.00 2001-11-01 04:36:23.103 305 15857.37 537.53 57321.45 88888.00 2001-11-01 04:36:24.103 305 15856.98 538.14 57321.70 88888.00 2001-11-01 04:36:25.103 305 15856.59 536.78 57321.94 88888.00 2001-11-01 04:36:26.103 305 15856.85 537.53 57322.80 88888.00 2001-11-01 04:36:27.103 305 15857.24 538.14 57322.18 88888.00 2001-11-01 04:36:28.103 305 15856.07 537.40 57322.55 88888.00 2001-11-01 04:36:29.103 305 15856.72 538.52 57322.67 88888.00 2001-11-01 04:36:30.103 305 15857.11 538.14 57323.16 88888.00 2001-11-01 04:36:31.103 305 15856.59 538.27 57323.16 88888.00 2001-11-01 04:36:32.103 305 15856.59 538.39 57323.53 88888.00 2001-11-01 04:36:33.103 305 15856.85 538.39 57323.65 88888.00 2001-11-01 04:36:34.103 305 15856.72 538.14 57324.02 88888.00 2001-11-01 04:36:35.103 305 15856.20 538.52 57324.02 88888.00 2001-11-01 04:36:36.103 305 15856.98 538.27 57324.39 88888.00 2001-11-01 04:36:37.103 305 15856.20 538.76 57323.77 88888.00 2001-11-01 04:36:38.103 305 15856.07 539.01 57325.00 88888.00 2001-11-01 04:36:39.103 305 15856.46 539.01 57324.75 88888.00 2001-11-01 04:36:40.103 305 15855.94 539.38 57325.12 88888.00 2001-11-01 04:36:41.103 305 15856.33 539.51 57325.36 88888.00 2001-11-01 04:36:42.103 305 15856.46 539.63 57325.73 88888.00 2001-11-01 04:36:43.103 305 15856.46 540.37 57325.61 88888.00 2001-11-01 04:36:44.103 305 15856.85 539.75 57325.97 88888.00 2001-11-01 04:36:45.103 305 15856.59 540.37 57325.61 88888.00 2001-11-01 04:36:46.103 305 15855.94 540.37 57326.10 88888.00 2001-11-01 04:36:47.103 305 15856.72 540.62 57325.97 88888.00 2001-11-01 04:36:48.103 305 15857.63 540.99 57326.22 88888.00 2001-11-01 04:36:49.103 305 15857.37 540.99 57326.71 88888.00 2001-11-01 04:36:50.103 305 15857.63 541.24 57326.59 88888.00 2001-11-01 04:36:51.103 305 15858.15 541.24 57327.20 88888.00 2001-11-01 04:36:52.103 305 15857.37 542.11 57327.56 88888.00 2001-11-01 04:36:53.103 305 15858.54 542.11 57327.81 88888.00 2001-11-01 04:36:54.103 305 15858.28 542.85 57328.18 88888.00 2001-11-01 04:36:55.103 305 15858.67 542.85 57327.93 88888.00 2001-11-01 04:36:56.103 305 15858.93 542.85 57328.05 88888.00 2001-11-01 04:36:57.103 305 15858.93 543.35 57328.54 88888.00 2001-11-01 04:36:58.103 305 15857.89 542.73 57328.91 88888.00 2001-11-01 04:36:59.103 305 15859.06 543.22 57329.03 88888.00 2001-11-01 04:37:00.103 305 15858.28 543.10 57328.91 88888.00 2001-11-01 04:37:01.103 305 15858.15 543.22 57328.91 88888.00 2001-11-01 04:37:02.103 305 15858.41 543.10 57329.77 88888.00 2001-11-01 04:37:03.103 305 15858.15 543.10 57329.77 88888.00 2001-11-01 04:37:04.103 305 15857.89 543.59 57329.89 88888.00 2001-11-01 04:37:05.103 305 15857.63 543.84 57330.74 88888.00 2001-11-01 04:37:06.103 305 15857.76 543.72 57330.50 88888.00 2001-11-01 04:37:07.103 305 15857.37 543.72 57330.01 88888.00 2001-11-01 04:37:08.103 305 15857.76 543.47 57330.62 88888.00 2001-11-01 04:37:09.103 305 15857.50 544.09 57331.11 88888.00 2001-11-01 04:37:10.103 305 15857.76 545.08 57330.74 88888.00 2001-11-01 04:37:11.103 305 15856.98 543.84 57330.38 88888.00 2001-11-01 04:37:12.103 305 15857.24 544.71 57330.62 88888.00 2001-11-01 04:37:13.103 305 15857.24 545.45 57331.23 88888.00 2001-11-01 04:37:14.103 305 15856.59 544.71 57331.72 88888.00 2001-11-01 04:37:15.103 305 15857.11 545.33 57331.36 88888.00 2001-11-01 04:37:16.103 305 15856.72 545.20 57331.48 88888.00 2001-11-01 04:37:17.103 305 15857.11 546.07 57332.21 88888.00 2001-11-01 04:37:18.103 305 15857.37 546.20 57332.21 88888.00 2001-11-01 04:37:19.103 305 15856.98 545.70 57332.09 88888.00 2001-11-01 04:37:20.103 305 15856.98 546.32 57332.45 88888.00 2001-11-01 04:37:21.103 305 15856.59 546.20 57332.33 88888.00 2001-11-01 04:37:22.103 305 15857.37 546.57 57332.95 88888.00 2001-11-01 04:37:23.103 305 15856.98 547.19 57332.33 88888.00 2001-11-01 04:37:24.103 305 15857.76 546.94 57333.19 88888.00 2001-11-01 04:37:25.103 305 15857.50 547.19 57333.19 88888.00 2001-11-01 04:37:26.103 305 15857.89 547.43 57333.68 88888.00 2001-11-01 04:37:27.103 305 15857.89 547.68 57333.31 88888.00 2001-11-01 04:37:28.103 305 15857.37 548.18 57333.31 88888.00 2001-11-01 04:37:29.103 305 15857.76 548.55 57333.55 88888.00 2001-11-01 04:37:30.103 305 15857.37 548.92 57334.53 88888.00 2001-11-01 04:37:31.103 305 15858.02 548.80 57334.53 88888.00 2001-11-01 04:37:32.103 305 15857.50 549.04 57334.17 88888.00 2001-11-01 04:37:33.103 305 15857.50 549.04 57334.04 88888.00 2001-11-01 04:37:34.103 305 15857.50 549.04 57334.53 88888.00 2001-11-01 04:37:35.103 305 15857.24 549.66 57335.02 88888.00 2001-11-01 04:37:36.103 305 15857.50 549.54 57334.66 88888.00 2001-11-01 04:37:37.103 305 15856.59 549.79 57334.66 88888.00 2001-11-01 04:37:38.103 305 15856.72 549.79 57334.90 88888.00 2001-11-01 04:37:39.103 305 15857.89 550.03 57336.00 88888.00 2001-11-01 04:37:40.103 305 15857.50 550.03 57335.14 88888.00 2001-11-01 04:37:41.103 305 15857.63 551.15 57335.02 88888.00 2001-11-01 04:37:42.103 305 15857.11 550.41 57335.51 88888.00 2001-11-01 04:37:43.103 305 15856.98 550.28 57335.88 88888.00 2001-11-01 04:37:44.103 305 15856.85 550.65 57336.00 88888.00 2001-11-01 04:37:45.103 305 15857.11 550.53 57336.12 88888.00 2001-11-01 04:37:46.103 305 15856.46 550.65 57336.98 88888.00 2001-11-01 04:37:47.103 305 15857.24 550.90 57336.73 88888.00 2001-11-01 04:37:48.103 305 15856.59 551.40 57336.73 88888.00 2001-11-01 04:37:49.103 305 15856.46 551.77 57336.73 88888.00 2001-11-01 04:37:50.103 305 15855.94 552.02 57336.73 88888.00 2001-11-01 04:37:51.103 305 15855.55 551.89 57336.73 88888.00 2001-11-01 04:37:52.103 305 15855.29 552.26 57336.86 88888.00 2001-11-01 04:37:53.103 305 15855.42 551.64 57337.47 88888.00 2001-11-01 04:37:54.103 305 15855.55 552.14 57336.98 88888.00 2001-11-01 04:37:55.103 305 15854.12 552.39 57337.71 88888.00 2001-11-01 04:37:56.103 305 15854.51 552.51 57337.71 88888.00 2001-11-01 04:37:57.103 305 15853.47 552.64 57337.71 88888.00 2001-11-01 04:37:58.103 305 15854.12 552.88 57337.71 88888.00 2001-11-01 04:37:59.103 305 15853.73 553.13 57337.71 88888.00 2001-11-01 04:38:00.103 305 15853.99 554.12 57337.71 88888.00 2001-11-01 04:38:01.103 305 15852.95 552.51 57337.47 88888.00 2001-11-01 04:38:02.103 305 15852.56 552.76 57337.84 88888.00 2001-11-01 04:38:03.103 305 15852.30 552.88 57338.08 88888.00 2001-11-01 04:38:04.103 305 15852.69 554.12 57338.81 88888.00 2001-11-01 04:38:05.103 305 15852.43 553.75 57338.69 88888.00 2001-11-01 04:38:06.103 305 15852.04 553.87 57338.20 88888.00 2001-11-01 04:38:07.103 305 15851.78 554.12 57337.71 88888.00 2001-11-01 04:38:08.103 305 15851.26 553.63 57339.06 88888.00 2001-11-01 04:38:09.103 305 15851.52 554.25 57338.81 88888.00 2001-11-01 04:38:10.103 305 15850.48 554.12 57338.20 88888.00 2001-11-01 04:38:11.103 305 15851.13 555.11 57338.93 88888.00 2001-11-01 04:38:12.103 305 15851.13 554.49 57338.08 88888.00 2001-11-01 04:38:13.103 305 15851.00 554.74 57338.81 88888.00 2001-11-01 04:38:14.103 305 15850.48 555.73 57338.20 88888.00 2001-11-01 04:38:15.103 305 15849.96 556.10 57338.69 88888.00 2001-11-01 04:38:16.103 305 15849.96 555.86 57339.06 88888.00 2001-11-01 04:38:17.103 305 15849.44 556.23 57339.06 88888.00 2001-11-01 04:38:18.103 305 15850.09 556.85 57339.18 88888.00 2001-11-01 04:38:19.103 305 15850.22 556.97 57338.81 88888.00 2001-11-01 04:38:20.103 305 15849.57 557.22 57338.93 88888.00 2001-11-01 04:38:21.103 305 15849.70 557.71 57338.81 88888.00 2001-11-01 04:38:22.103 305 15849.44 557.59 57338.93 88888.00 2001-11-01 04:38:23.103 305 15849.70 557.96 57339.79 88888.00 2001-11-01 04:38:24.103 305 15849.18 559.32 57339.30 88888.00 2001-11-01 04:38:25.103 305 15848.92 558.70 57339.79 88888.00 2001-11-01 04:38:26.103 305 15848.92 559.20 57339.42 88888.00 2001-11-01 04:38:27.103 305 15849.05 559.45 57339.42 88888.00 2001-11-01 04:38:28.103 305 15848.92 559.94 57339.18 88888.00 2001-11-01 04:38:29.103 305 15849.70 560.56 57340.28 88888.00 2001-11-01 04:38:30.103 305 15849.44 560.44 57340.16 88888.00 2001-11-01 04:38:31.103 305 15849.44 559.82 57339.67 88888.00 2001-11-01 04:38:32.103 305 15848.79 561.18 57340.04 88888.00 2001-11-01 04:38:33.103 305 15848.66 561.68 57340.28 88888.00 2001-11-01 04:38:34.103 305 15847.88 560.81 57339.79 88888.00 2001-11-01 04:38:35.103 305 15848.14 561.31 57340.16 88888.00 2001-11-01 04:38:36.103 305 15848.53 562.05 57340.89 88888.00 2001-11-01 04:38:37.103 305 15847.75 562.92 57340.28 88888.00 2001-11-01 04:38:38.103 305 15848.01 562.42 57340.52 88888.00 2001-11-01 04:38:39.103 305 15847.62 563.41 57340.52 88888.00 2001-11-01 04:38:40.103 305 15847.62 563.16 57340.52 88888.00 2001-11-01 04:38:41.103 305 15847.49 563.91 57340.40 88888.00 2001-11-01 04:38:42.103 305 15847.62 563.91 57340.52 88888.00 2001-11-01 04:38:43.103 305 15846.58 564.40 57340.64 88888.00 2001-11-01 04:38:44.103 305 15847.75 565.02 57340.40 88888.00 2001-11-01 04:38:45.103 305 15847.36 564.90 57341.26 88888.00 2001-11-01 04:38:46.103 305 15847.23 565.02 57340.16 88888.00 2001-11-01 04:38:47.103 305 15846.84 565.76 57340.89 88888.00 2001-11-01 04:38:48.103 305 15846.20 566.01 57340.52 88888.00 2001-11-01 04:38:49.103 305 15845.94 566.14 57340.40 88888.00 2001-11-01 04:38:50.103 305 15845.55 566.51 57340.77 88888.00 2001-11-01 04:38:51.103 305 15846.33 566.38 57341.01 88888.00 2001-11-01 04:38:52.103 305 15846.07 566.63 57341.26 88888.00 2001-11-01 04:38:53.103 305 15844.90 567.00 57341.01 88888.00 2001-11-01 04:38:54.103 305 15845.16 567.75 57341.01 88888.00 2001-11-01 04:38:55.103 305 15844.12 567.99 57340.77 88888.00 2001-11-01 04:38:56.103 305 15844.77 567.50 57340.52 88888.00 2001-11-01 04:38:57.103 305 15845.16 567.75 57340.52 88888.00 2001-11-01 04:38:58.103 305 15844.77 567.99 57340.16 88888.00 2001-11-01 04:38:59.103 305 15845.16 568.74 57340.40 88888.00 2001-11-01 04:39:00.103 305 15844.38 569.48 57339.91 88888.00 2001-11-01 04:39:01.103 305 15843.60 569.36 57340.04 88888.00 2001-11-01 04:39:02.103 305 15843.47 569.11 57340.16 88888.00 2001-11-01 04:39:03.103 305 15843.21 569.11 57340.04 88888.00 2001-11-01 04:39:04.103 305 15842.56 570.10 57340.40 88888.00 2001-11-01 04:39:05.103 305 15843.60 569.98 57340.28 88888.00 2001-11-01 04:39:06.103 305 15842.82 570.35 57340.40 88888.00 2001-11-01 04:39:07.103 305 15842.17 569.98 57340.77 88888.00 2001-11-01 04:39:08.103 305 15842.17 570.22 57339.30 88888.00 2001-11-01 04:39:09.103 305 15842.43 570.59 57339.55 88888.00 2001-11-01 04:39:10.103 305 15842.30 570.22 57339.91 88888.00 2001-11-01 04:39:11.103 305 15842.17 570.72 57339.79 88888.00 2001-11-01 04:39:12.103 305 15841.52 570.72 57339.79 88888.00 2001-11-01 04:39:13.103 305 15841.00 571.71 57338.81 88888.00 2001-11-01 04:39:14.103 305 15840.87 570.84 57339.67 88888.00 2001-11-01 04:39:15.103 305 15841.39 572.08 57339.18 88888.00 2001-11-01 04:39:16.103 305 15840.61 571.09 57338.81 88888.00 2001-11-01 04:39:17.103 305 15839.83 570.84 57339.06 88888.00 2001-11-01 04:39:18.103 305 15839.83 571.46 57338.93 88888.00 2001-11-01 04:39:19.103 305 15839.96 571.46 57338.45 88888.00 2001-11-01 04:39:20.103 305 15840.22 572.33 57338.57 88888.00 2001-11-01 04:39:21.103 305 15839.31 571.96 57338.45 88888.00 2001-11-01 04:39:22.103 305 15838.66 570.84 57338.81 88888.00 2001-11-01 04:39:23.103 305 15838.27 570.84 57338.57 88888.00 2001-11-01 04:39:24.103 305 15837.62 571.34 57339.06 88888.00 2001-11-01 04:39:25.103 305 15837.49 571.21 57338.45 88888.00 2001-11-01 04:39:26.103 305 15837.23 571.71 57338.45 88888.00 2001-11-01 04:39:27.103 305 15836.45 571.96 57338.32 88888.00 2001-11-01 04:39:28.103 305 15835.54 571.46 57338.93 88888.00 2001-11-01 04:39:29.103 305 15835.93 571.59 57338.20 88888.00 2001-11-01 04:39:30.103 305 15835.67 571.59 57337.47 88888.00 2001-11-01 04:39:31.103 305 15834.37 571.34 57337.71 88888.00 2001-11-01 04:39:32.103 305 15833.98 571.34 57337.34 88888.00 2001-11-01 04:39:33.103 305 15833.98 571.71 57337.22 88888.00 2001-11-01 04:39:34.103 305 15833.46 571.83 57337.96 88888.00 2001-11-01 04:39:35.103 305 15833.07 572.45 57337.34 88888.00 2001-11-01 04:39:36.103 305 15832.68 572.08 57336.98 88888.00 2001-11-01 04:39:37.103 305 15833.20 571.83 57336.86 88888.00 2001-11-01 04:39:38.103 305 15832.68 571.59 57337.47 88888.00 2001-11-01 04:39:39.103 305 15832.16 571.96 57337.47 88888.00 2001-11-01 04:39:40.103 305 15831.77 571.96 57336.98 88888.00 2001-11-01 04:39:41.103 305 15832.68 571.09 57336.73 88888.00 2001-11-01 04:39:42.103 305 15832.16 571.96 57336.61 88888.00 2001-11-01 04:39:43.103 305 15832.16 572.33 57336.61 88888.00 2001-11-01 04:39:44.103 305 15832.42 572.45 57336.98 88888.00 2001-11-01 04:39:45.103 305 15831.77 571.83 57336.86 88888.00 2001-11-01 04:39:46.103 305 15832.16 572.58 57336.86 88888.00 2001-11-01 04:39:47.103 305 15831.77 573.44 57336.49 88888.00 2001-11-01 04:39:48.103 305 15831.51 573.07 57336.61 88888.00 2001-11-01 04:39:49.103 305 15831.51 572.82 57336.61 88888.00 2001-11-01 04:39:50.103 305 15831.64 572.45 57336.61 88888.00 2001-11-01 04:39:51.103 305 15831.38 572.82 57336.37 88888.00 2001-11-01 04:39:52.103 305 15831.77 572.82 57336.49 88888.00 2001-11-01 04:39:53.103 305 15830.73 572.95 57336.37 88888.00 2001-11-01 04:39:54.103 305 15830.99 572.58 57336.25 88888.00 2001-11-01 04:39:55.103 305 15830.60 573.44 57335.88 88888.00 2001-11-01 04:39:56.103 305 15830.47 572.95 57336.61 88888.00 2001-11-01 04:39:57.103 305 15830.47 572.95 57336.61 88888.00 2001-11-01 04:39:58.103 305 15830.08 573.32 57336.49 88888.00 2001-11-01 04:39:59.103 305 15829.82 573.20 57336.00 88888.00 2001-11-01 04:40:00.103 305 15829.43 573.94 57336.00 88888.00 2001-11-01 04:40:01.103 305 15828.92 573.32 57335.75 88888.00 2001-11-01 04:40:02.103 305 15829.56 573.32 57336.25 88888.00 2001-11-01 04:40:03.103 305 15829.04 573.69 57336.25 88888.00 2001-11-01 04:40:04.103 305 15828.79 573.57 57335.75 88888.00 2001-11-01 04:40:05.103 305 15828.79 574.31 57336.00 88888.00 2001-11-01 04:40:06.103 305 15828.00 573.57 57336.73 88888.00 2001-11-01 04:40:07.103 305 15827.10 573.81 57335.88 88888.00 2001-11-01 04:40:08.103 305 15827.88 574.31 57335.51 88888.00 2001-11-01 04:40:09.103 305 15827.75 574.31 57335.88 88888.00 2001-11-01 04:40:10.103 305 15826.32 574.93 57335.51 88888.00 2001-11-01 04:40:11.103 305 15826.58 574.56 57336.37 88888.00 2001-11-01 04:40:12.103 305 15826.32 574.93 57335.51 88888.00 2001-11-01 04:40:13.103 305 15826.32 575.05 57335.39 88888.00 2001-11-01 04:40:14.103 305 15825.67 575.67 57335.27 88888.00 2001-11-01 04:40:15.103 305 15824.89 575.05 57335.75 88888.00 2001-11-01 04:40:16.103 305 15825.28 575.42 57335.39 88888.00 2001-11-01 04:40:17.103 305 15825.28 575.55 57335.14 88888.00 2001-11-01 04:40:18.103 305 15825.28 574.93 57335.14 88888.00 2001-11-01 04:40:19.103 305 15824.63 575.42 57335.51 88888.00 2001-11-01 04:40:20.103 305 15824.76 575.42 57335.63 88888.00 2001-11-01 04:40:21.103 305 15823.98 576.17 57335.02 88888.00 2001-11-01 04:40:22.103 305 15823.59 575.55 57334.53 88888.00 2001-11-01 04:40:23.103 305 15823.33 575.30 57335.02 88888.00 2001-11-01 04:40:24.103 305 15823.46 576.29 57334.78 88888.00 2001-11-01 04:40:25.103 305 15822.29 575.55 57334.90 88888.00 2001-11-01 04:40:26.103 305 15823.07 575.18 57334.78 88888.00 2001-11-01 04:40:27.103 305 15821.90 576.29 57335.39 88888.00 2001-11-01 04:40:28.103 305 15821.38 575.80 57334.53 88888.00 2001-11-01 04:40:29.103 305 15821.64 575.80 57334.41 88888.00 2001-11-01 04:40:30.103 305 15821.38 576.79 57334.90 88888.00 2001-11-01 04:40:31.103 305 15821.12 576.91 57335.02 88888.00 2001-11-01 04:40:32.103 305 15820.73 576.91 57335.02 88888.00 2001-11-01 04:40:33.103 305 15820.73 576.54 57334.78 88888.00 2001-11-01 04:40:34.103 305 15820.34 576.29 57334.04 88888.00 2001-11-01 04:40:35.103 305 15820.21 576.04 57334.04 88888.00 2001-11-01 04:40:36.103 305 15820.21 576.29 57334.53 88888.00 2001-11-01 04:40:37.103 305 15820.47 576.66 57334.29 88888.00 2001-11-01 04:40:38.103 305 15819.69 576.17 57334.17 88888.00 2001-11-01 04:40:39.103 305 15819.43 575.80 57333.43 88888.00 2001-11-01 04:40:40.103 305 15818.91 576.66 57333.43 88888.00 2001-11-01 04:40:41.103 305 15818.65 576.42 57333.68 88888.00 2001-11-01 04:40:42.103 305 15819.56 576.42 57333.55 88888.00 2001-11-01 04:40:43.103 305 15818.65 577.41 57333.68 88888.00 2001-11-01 04:40:44.103 305 15818.26 577.28 57333.19 88888.00 2001-11-01 04:40:45.103 305 15818.52 577.16 57333.80 88888.00 2001-11-01 04:40:46.103 305 15817.87 577.53 57333.68 88888.00 2001-11-01 04:40:47.103 305 15818.26 576.79 57333.07 88888.00 2001-11-01 04:40:48.103 305 15818.00 577.41 57334.29 88888.00 2001-11-01 04:40:49.103 305 15817.74 577.41 57332.95 88888.00 2001-11-01 04:40:50.103 305 15817.48 577.78 57333.19 88888.00 2001-11-01 04:40:51.103 305 15817.48 577.65 57332.70 88888.00 2001-11-01 04:40:52.103 305 15817.74 577.41 57332.95 88888.00 2001-11-01 04:40:53.103 305 15817.35 578.40 57332.82 88888.00 2001-11-01 04:40:54.103 305 15817.09 578.27 57332.70 88888.00 2001-11-01 04:40:55.103 305 15817.22 578.40 57332.58 88888.00 2001-11-01 04:40:56.103 305 15817.61 578.40 57332.95 88888.00 2001-11-01 04:40:57.103 305 15816.70 578.40 57332.58 88888.00 2001-11-01 04:40:58.103 305 15817.35 578.77 57332.70 88888.00 2001-11-01 04:40:59.103 305 15817.22 578.15 57332.33 88888.00 2001-11-01 04:41:00.103 305 15816.31 578.64 57332.45 88888.00 2001-11-01 04:41:01.103 305 15816.70 578.40 57332.58 88888.00 2001-11-01 04:41:02.103 305 15816.70 578.89 57332.09 88888.00 2001-11-01 04:41:03.103 305 15817.22 578.77 57332.33 88888.00 2001-11-01 04:41:04.103 305 15816.96 578.03 57332.21 88888.00 2001-11-01 04:41:05.103 305 15815.92 577.90 57332.21 88888.00 2001-11-01 04:41:06.103 305 15817.87 577.65 57331.84 88888.00 2001-11-01 04:41:07.103 305 15817.22 578.52 57332.09 88888.00 2001-11-01 04:41:08.103 305 15817.35 577.90 57332.33 88888.00 2001-11-01 04:41:09.103 305 15817.87 578.03 57331.96 88888.00 2001-11-01 04:41:10.103 305 15817.87 577.90 57332.09 88888.00 2001-11-01 04:41:11.103 305 15816.96 578.15 57332.33 88888.00 2001-11-01 04:41:12.103 305 15817.61 577.78 57331.96 88888.00 2001-11-01 04:41:13.103 305 15818.00 578.27 57331.48 88888.00 2001-11-01 04:41:14.103 305 15817.61 577.78 57331.36 88888.00 2001-11-01 04:41:15.103 305 15818.26 577.65 57331.23 88888.00 2001-11-01 04:41:16.103 305 15818.91 578.40 57331.60 88888.00 2001-11-01 04:41:17.103 305 15819.69 578.40 57331.84 88888.00 2001-11-01 04:41:18.103 305 15819.04 578.03 57331.23 88888.00 2001-11-01 04:41:19.103 305 15818.78 578.40 57331.23 88888.00 2001-11-01 04:41:20.103 305 15819.43 578.52 57330.86 88888.00 2001-11-01 04:41:21.103 305 15819.56 578.52 57331.48 88888.00 2001-11-01 04:41:22.103 305 15819.95 578.40 57330.62 88888.00 2001-11-01 04:41:23.103 305 15820.21 577.65 57330.99 88888.00 2001-11-01 04:41:24.103 305 15819.95 578.89 57330.99 88888.00 2001-11-01 04:41:25.103 305 15820.08 578.15 57330.50 88888.00 2001-11-01 04:41:26.103 305 15821.25 578.27 57330.50 88888.00 2001-11-01 04:41:27.103 305 15820.47 578.15 57330.74 88888.00 2001-11-01 04:41:28.103 305 15821.38 578.52 57330.50 88888.00 2001-11-01 04:41:29.103 305 15821.51 577.90 57330.74 88888.00 2001-11-01 04:41:30.103 305 15821.77 578.27 57330.50 88888.00 2001-11-01 04:41:31.103 305 15822.16 578.64 57330.13 88888.00 2001-11-01 04:41:32.103 305 15821.38 578.52 57330.38 88888.00 2001-11-01 04:41:33.103 305 15821.77 578.40 57330.38 88888.00 2001-11-01 04:41:34.103 305 15822.16 578.64 57329.77 88888.00 2001-11-01 04:41:35.103 305 15822.16 578.77 57330.38 88888.00 2001-11-01 04:41:36.103 305 15822.16 579.26 57330.38 88888.00 2001-11-01 04:41:37.103 305 15823.20 578.64 57330.38 88888.00 2001-11-01 04:41:38.103 305 15823.20 579.02 57330.13 88888.00 2001-11-01 04:41:39.103 305 15823.20 579.51 57329.89 88888.00 2001-11-01 04:41:40.103 305 15823.59 579.76 57330.38 88888.00 2001-11-01 04:41:41.103 305 15824.24 579.51 57330.25 88888.00 2001-11-01 04:41:42.103 305 15823.46 579.88 57329.77 88888.00 2001-11-01 04:41:43.103 305 15824.24 579.64 57329.64 88888.00 2001-11-01 04:41:44.103 305 15824.24 579.64 57329.64 88888.00 2001-11-01 04:41:45.103 305 15824.89 579.64 57328.54 88888.00 2001-11-01 04:41:46.103 305 15824.63 579.14 57328.79 88888.00 2001-11-01 04:41:47.103 305 15824.24 579.39 57329.28 88888.00 2001-11-01 04:41:48.103 305 15824.89 579.51 57328.66 88888.00 2001-11-01 04:41:49.103 305 15824.89 579.64 57328.91 88888.00 2001-11-01 04:41:50.103 305 15825.28 579.88 57328.54 88888.00 2001-11-01 04:41:51.103 305 15825.28 579.39 57329.03 88888.00 2001-11-01 04:41:52.103 305 15826.06 579.14 57328.30 88888.00 2001-11-01 04:41:53.103 305 15825.54 579.26 57327.93 88888.00 2001-11-01 04:41:54.103 305 15825.67 579.39 57328.18 88888.00 2001-11-01 04:41:55.103 305 15825.54 578.27 57327.69 88888.00 2001-11-01 04:41:56.103 305 15825.67 578.89 57327.32 88888.00 2001-11-01 04:41:57.103 305 15825.41 579.14 57326.83 88888.00 2001-11-01 04:41:58.103 305 15826.84 578.27 57326.95 88888.00 2001-11-01 04:41:59.103 305 15826.06 578.52 57326.46 88888.00 2001-11-01 04:42:00.103 305 15825.93 578.15 57326.34 88888.00 2001-11-01 04:42:01.103 305 15826.19 578.64 57326.46 88888.00 2001-11-01 04:42:02.103 305 15826.97 578.03 57325.97 88888.00 2001-11-01 04:42:03.103 305 15827.49 578.52 57326.10 88888.00 2001-11-01 04:42:04.103 305 15826.84 578.89 57325.24 88888.00 2001-11-01 04:42:05.103 305 15827.49 578.64 57326.46 88888.00 2001-11-01 04:42:06.103 305 15827.49 578.52 57325.36 88888.00 2001-11-01 04:42:07.103 305 15827.36 578.89 57325.36 88888.00 2001-11-01 04:42:08.103 305 15828.40 578.52 57325.73 88888.00 2001-11-01 04:42:09.103 305 15828.40 578.40 57325.00 88888.00 2001-11-01 04:42:10.103 305 15828.27 578.89 57324.63 88888.00 2001-11-01 04:42:11.103 305 15829.04 578.40 57324.26 88888.00 2001-11-01 04:42:12.103 305 15829.04 578.15 57324.75 88888.00 2001-11-01 04:42:13.103 305 15829.82 578.77 57323.89 88888.00 2001-11-01 04:42:14.103 305 15829.69 578.52 57323.77 88888.00 2001-11-01 04:42:15.103 305 15829.95 578.77 57323.16 88888.00 2001-11-01 04:42:16.103 305 15829.95 578.15 57323.04 88888.00 2001-11-01 04:42:17.103 305 15830.34 578.40 57322.92 88888.00 2001-11-01 04:42:18.103 305 15830.60 578.52 57322.55 88888.00 2001-11-01 04:42:19.103 305 15831.38 578.15 57322.67 88888.00 2001-11-01 04:42:20.103 305 15831.77 578.27 57322.43 88888.00 2001-11-01 04:42:21.103 305 15831.77 578.52 57321.82 88888.00 2001-11-01 04:42:22.103 305 15832.03 578.03 57322.18 88888.00 2001-11-01 04:42:23.103 305 15832.81 577.78 57321.57 88888.00 2001-11-01 04:42:24.103 305 15833.07 577.65 57321.82 88888.00 2001-11-01 04:42:25.103 305 15835.54 577.78 57321.08 88888.00 2001-11-01 04:42:26.103 305 15835.02 577.78 57321.45 88888.00 2001-11-01 04:42:27.103 305 15835.28 577.53 57320.96 88888.00 2001-11-01 04:42:28.103 305 15835.80 577.41 57321.21 88888.00 2001-11-01 04:42:29.103 305 15836.45 577.03 57321.08 88888.00 2001-11-01 04:42:30.103 305 15837.36 577.90 57320.23 88888.00 2001-11-01 04:42:31.103 305 15837.36 577.28 57320.35 88888.00 2001-11-01 04:42:32.103 305 15838.40 577.65 57320.59 88888.00 2001-11-01 04:42:33.103 305 15838.01 577.16 57320.35 88888.00 2001-11-01 04:42:34.103 305 15839.31 577.65 57320.59 88888.00 2001-11-01 04:42:35.103 305 15838.79 577.41 57319.86 88888.00 2001-11-01 04:42:36.103 305 15839.18 577.16 57319.62 88888.00 2001-11-01 04:42:37.103 305 15839.44 577.28 57319.50 88888.00 2001-11-01 04:42:38.103 305 15840.22 576.91 57319.00 88888.00 2001-11-01 04:42:39.103 305 15840.22 576.91 57318.52 88888.00 2001-11-01 04:42:40.103 305 15840.09 577.03 57318.52 88888.00 2001-11-01 04:42:41.103 305 15840.09 577.28 57318.39 88888.00 2001-11-01 04:42:42.103 305 15839.83 577.03 57318.39 88888.00 2001-11-01 04:42:43.103 305 15839.70 576.79 57318.15 88888.00 2001-11-01 04:42:44.103 305 15839.70 576.66 57317.66 88888.00 2001-11-01 04:42:45.103 305 15840.09 576.79 57317.17 88888.00 2001-11-01 04:42:46.103 305 15839.57 576.54 57317.29 88888.00 2001-11-01 04:42:47.103 305 15839.05 575.67 57317.17 88888.00 2001-11-01 04:42:48.103 305 15839.44 576.42 57316.93 88888.00 2001-11-01 04:42:49.103 305 15840.22 576.04 57316.44 88888.00 2001-11-01 04:42:50.103 305 15840.09 576.17 57315.83 88888.00 2001-11-01 04:42:51.103 305 15839.31 576.29 57315.70 88888.00 2001-11-01 04:42:52.103 305 15839.70 575.30 57315.46 88888.00 2001-11-01 04:42:53.103 305 15840.09 576.29 57314.61 88888.00 2001-11-01 04:42:54.103 305 15839.70 575.67 57314.48 88888.00 2001-11-01 04:42:55.103 305 15838.27 575.67 57314.73 88888.00 2001-11-01 04:42:56.103 305 15838.66 575.18 57314.36 88888.00 2001-11-01 04:42:57.103 305 15838.66 575.80 57313.99 88888.00 2001-11-01 04:42:58.103 305 15838.79 575.18 57313.62 88888.00 2001-11-01 04:42:59.103 305 15837.88 575.05 57313.14 88888.00 2001-11-01 04:43:00.103 305 15838.40 575.18 57313.62 88888.00 2001-11-01 04:43:01.103 305 15838.14 576.04 57312.65 88888.00 2001-11-01 04:43:02.103 305 15838.27 575.67 57312.77 88888.00 2001-11-01 04:43:03.103 305 15837.88 575.42 57311.30 88888.00 2001-11-01 04:43:04.103 305 15838.66 575.05 57311.18 88888.00 2001-11-01 04:43:05.103 305 15837.36 574.93 57311.79 88888.00 2001-11-01 04:43:06.103 305 15837.36 575.30 57311.18 88888.00 2001-11-01 04:43:07.103 305 15836.06 575.30 57310.69 88888.00 2001-11-01 04:43:08.103 305 15836.45 575.05 57309.71 88888.00 2001-11-01 04:43:09.103 305 15836.58 575.18 57309.84 88888.00 2001-11-01 04:43:10.103 305 15836.19 575.30 57309.47 88888.00 2001-11-01 04:43:11.103 305 15836.45 575.80 57309.35 88888.00 2001-11-01 04:43:12.103 305 15835.80 575.05 57308.61 88888.00 2001-11-01 04:43:13.103 305 15835.67 574.31 57308.73 88888.00 2001-11-01 04:43:14.103 305 15835.54 575.18 57308.00 88888.00 2001-11-01 04:43:15.103 305 15836.32 574.43 57307.63 88888.00 2001-11-01 04:43:16.103 305 15835.93 574.43 57308.00 88888.00 2001-11-01 04:43:17.103 305 15834.89 575.42 57307.02 88888.00 2001-11-01 04:43:18.103 305 15835.41 575.30 57307.39 88888.00 2001-11-01 04:43:19.103 305 15835.15 575.55 57306.66 88888.00 2001-11-01 04:43:20.103 305 15834.76 575.55 57306.66 88888.00 2001-11-01 04:43:21.103 305 15834.89 575.67 57306.41 88888.00 2001-11-01 04:43:22.103 305 15834.76 575.42 57305.55 88888.00 2001-11-01 04:43:23.103 305 15834.63 576.04 57305.43 88888.00 2001-11-01 04:43:24.103 305 15834.37 575.92 57304.95 88888.00 2001-11-01 04:43:25.103 305 15833.98 575.80 57304.21 88888.00 2001-11-01 04:43:26.103 305 15833.85 576.04 57304.21 88888.00 2001-11-01 04:43:27.103 305 15833.59 575.80 57303.60 88888.00 2001-11-01 04:43:28.103 305 15833.33 576.66 57304.33 88888.00 2001-11-01 04:43:29.103 305 15834.11 576.29 57303.36 88888.00 2001-11-01 04:43:30.103 305 15833.33 576.17 57302.99 88888.00 2001-11-01 04:43:31.103 305 15833.33 576.17 57302.62 88888.00 2001-11-01 04:43:32.103 305 15832.81 576.42 57302.99 88888.00 2001-11-01 04:43:33.103 305 15833.33 576.42 57302.13 88888.00 2001-11-01 04:43:34.103 305 15833.20 576.04 57302.38 88888.00 2001-11-01 04:43:35.103 305 15832.94 576.29 57301.40 88888.00 2001-11-01 04:43:36.103 305 15832.42 576.79 57301.40 88888.00 2001-11-01 04:43:37.103 305 15832.94 576.29 57301.16 88888.00 2001-11-01 04:43:38.103 305 15832.16 576.42 57300.91 88888.00 2001-11-01 04:43:39.103 305 15832.42 576.66 57301.16 88888.00 2001-11-01 04:43:40.103 305 15833.07 576.17 57300.18 88888.00 2001-11-01 04:43:41.103 305 15832.94 577.03 57300.05 88888.00 2001-11-01 04:43:42.103 305 15832.81 576.91 57299.32 88888.00 2001-11-01 04:43:43.103 305 15833.46 576.54 57299.69 88888.00 2001-11-01 04:43:44.103 305 15833.20 576.79 57299.07 88888.00 2001-11-01 04:43:45.103 305 15833.33 576.91 57299.32 88888.00 2001-11-01 04:43:46.103 305 15833.07 576.66 57298.34 88888.00 2001-11-01 04:43:47.103 305 15833.59 577.16 57298.59 88888.00 2001-11-01 04:43:48.103 305 15833.20 578.03 57298.34 88888.00 2001-11-01 04:43:49.103 305 15833.20 576.66 57297.36 88888.00 2001-11-01 04:43:50.103 305 15833.72 577.53 57297.36 88888.00 2001-11-01 04:43:51.103 305 15833.46 578.52 57297.49 88888.00 2001-11-01 04:43:52.103 305 15833.33 577.53 57297.36 88888.00 2001-11-01 04:43:53.103 305 15833.46 577.65 57296.63 88888.00 2001-11-01 04:43:54.103 305 15833.20 578.15 57296.51 88888.00 2001-11-01 04:43:55.103 305 15834.11 578.15 57296.51 88888.00 2001-11-01 04:43:56.103 305 15833.85 578.27 57296.39 88888.00 2001-11-01 04:43:57.103 305 15833.46 578.89 57295.04 88888.00 2001-11-01 04:43:58.103 305 15833.98 577.90 57295.53 88888.00 2001-11-01 04:43:59.103 305 15834.24 578.40 57294.92 88888.00 2001-11-01 04:44:00.103 305 15833.72 578.89 57295.04 88888.00 2001-11-01 04:44:01.103 305 15833.85 578.64 57294.80 88888.00 2001-11-01 04:44:02.103 305 15833.85 578.89 57294.68 88888.00 2001-11-01 04:44:03.103 305 15833.72 578.64 57293.57 88888.00 2001-11-01 04:44:04.103 305 15833.46 578.40 57293.45 88888.00 2001-11-01 04:44:05.103 305 15833.72 578.64 57293.82 88888.00 2001-11-01 04:44:06.103 305 15833.20 578.40 57293.21 88888.00 2001-11-01 04:44:07.103 305 15833.59 579.26 57293.82 88888.00 2001-11-01 04:44:08.103 305 15832.55 579.14 57292.84 88888.00 2001-11-01 04:44:09.103 305 15832.29 578.77 57292.72 88888.00 2001-11-01 04:44:10.103 305 15831.38 578.52 57291.98 88888.00 2001-11-01 04:44:11.103 305 15831.51 578.40 57291.74 88888.00 2001-11-01 04:44:12.103 305 15831.25 578.77 57291.62 88888.00 2001-11-01 04:44:13.103 305 15830.60 578.40 57291.74 88888.00 2001-11-01 04:44:14.103 305 15830.34 578.89 57290.64 88888.00 2001-11-01 04:44:15.103 305 15829.82 579.26 57291.50 88888.00 2001-11-01 04:44:16.103 305 15830.08 579.14 57291.01 88888.00 2001-11-01 04:44:17.103 305 15829.43 578.40 57291.13 88888.00 2001-11-01 04:44:18.103 305 15829.56 579.26 57290.88 88888.00 2001-11-01 04:44:19.103 305 15828.79 578.77 57290.03 88888.00 2001-11-01 04:44:20.103 305 15829.30 579.39 57289.66 88888.00 2001-11-01 04:44:21.103 305 15828.40 578.27 57288.93 88888.00 2001-11-01 04:44:22.103 305 15827.75 578.77 57288.93 88888.00 2001-11-01 04:44:23.103 305 15827.36 578.77 57287.95 88888.00 2001-11-01 04:44:24.103 305 15827.10 579.14 57287.95 88888.00 2001-11-01 04:44:25.103 305 15826.97 579.02 57287.83 88888.00 2001-11-01 04:44:26.103 305 15826.45 578.40 57288.07 88888.00 2001-11-01 04:44:27.103 305 15826.45 578.40 57286.85 88888.00 2001-11-01 04:44:28.103 305 15825.41 578.89 57287.21 88888.00 2001-11-01 04:44:29.103 305 15825.80 578.03 57286.73 88888.00 2001-11-01 04:44:30.103 305 15824.37 577.90 57286.12 88888.00 2001-11-01 04:44:31.103 305 15824.89 578.03 57285.87 88888.00 2001-11-01 04:44:32.103 305 15824.76 578.27 57285.14 88888.00 2001-11-01 04:44:33.103 305 15824.76 578.77 57285.14 88888.00 2001-11-01 04:44:34.103 305 15823.33 578.15 57285.26 88888.00 2001-11-01 04:44:35.103 305 15823.59 577.78 57283.91 88888.00 2001-11-01 04:44:36.103 305 15823.85 577.78 57283.67 88888.00 2001-11-01 04:44:37.103 305 15822.55 577.78 57283.67 88888.00 2001-11-01 04:44:38.103 305 15822.16 578.03 57283.30 88888.00 2001-11-01 04:44:39.103 305 15822.29 578.03 57282.82 88888.00 2001-11-01 04:44:40.103 305 15821.77 577.78 57282.82 88888.00 2001-11-01 04:44:41.103 305 15821.51 577.41 57282.82 88888.00 2001-11-01 04:44:42.103 305 15821.51 577.90 57281.35 88888.00 2001-11-01 04:44:43.103 305 15821.51 576.91 57281.47 88888.00 2001-11-01 04:44:44.103 305 15820.73 577.41 57281.47 88888.00 2001-11-01 04:44:45.103 305 15820.86 576.54 57280.73 88888.00 2001-11-01 04:44:46.103 305 15819.95 576.66 57281.10 88888.00 2001-11-01 04:44:47.103 305 15819.43 576.42 57280.61 88888.00 2001-11-01 04:44:48.103 305 15818.39 576.66 57280.73 88888.00 2001-11-01 04:44:49.103 305 15818.39 576.17 57279.15 88888.00 2001-11-01 04:44:50.103 305 15817.61 575.55 57279.51 88888.00 2001-11-01 04:44:51.103 305 15817.87 575.18 57279.51 88888.00 2001-11-01 04:44:52.103 305 15817.48 575.30 57278.29 88888.00 2001-11-01 04:44:53.103 305 15816.70 575.42 57278.66 88888.00 2001-11-01 04:44:54.103 305 15816.05 575.30 57278.41 88888.00 2001-11-01 04:44:55.103 305 15815.40 574.81 57278.17 88888.00 2001-11-01 04:44:56.103 305 15814.75 573.94 57277.68 88888.00 2001-11-01 04:44:57.103 305 15815.40 574.31 57276.46 88888.00 2001-11-01 04:44:58.103 305 15814.88 573.94 57276.46 88888.00 2001-11-01 04:44:59.103 305 15814.62 573.81 57276.21 88888.00 2001-11-01 04:45:00.103 305 15813.97 573.57 57275.97 88888.00 2001-11-01 04:45:01.103 305 15813.45 573.20 57274.99 88888.00 2001-11-01 04:45:02.103 305 15813.97 573.20 57274.75 88888.00 2001-11-01 04:45:03.103 305 15813.71 573.44 57274.99 88888.00 2001-11-01 04:45:04.103 305 15814.36 572.58 57274.26 88888.00 2001-11-01 04:45:05.103 305 15813.06 572.95 57274.50 88888.00 2001-11-01 04:45:06.103 305 15812.54 572.58 57274.26 88888.00 2001-11-01 04:45:07.103 305 15813.71 572.08 57273.77 88888.00 2001-11-01 04:45:08.103 305 15812.67 572.08 57273.40 88888.00 2001-11-01 04:45:09.103 305 15812.67 572.82 57272.79 88888.00 2001-11-01 04:45:10.103 305 15812.02 572.08 57272.54 88888.00 2001-11-01 04:45:11.103 305 15812.67 572.45 57272.79 88888.00 2001-11-01 04:45:12.103 305 15812.41 572.20 57272.42 88888.00 2001-11-01 04:45:13.103 305 15811.50 571.34 57271.93 88888.00 2001-11-01 04:45:14.103 305 15811.50 571.21 57271.69 88888.00 2001-11-01 04:45:15.103 305 15811.89 571.59 57271.20 88888.00 2001-11-01 04:45:16.103 305 15811.37 571.83 57271.69 88888.00 2001-11-01 04:45:17.103 305 15811.50 571.59 57270.95 88888.00 2001-11-01 04:45:18.103 305 15810.98 571.71 57270.95 88888.00 2001-11-01 04:45:19.103 305 15811.11 571.71 57270.71 88888.00 2001-11-01 04:45:20.103 305 15810.98 570.72 57270.46 88888.00 2001-11-01 04:45:21.103 305 15810.98 571.09 57269.98 88888.00 2001-11-01 04:45:22.103 305 15810.72 570.59 57269.61 88888.00 2001-11-01 04:45:23.103 305 15810.33 570.72 57269.73 88888.00 2001-11-01 04:45:24.103 305 15810.33 570.72 57269.61 88888.00 2001-11-01 04:45:25.103 305 15810.59 570.59 57268.39 88888.00 2001-11-01 04:45:26.103 305 15809.43 570.10 57268.51 88888.00 2001-11-01 04:45:27.103 305 15809.56 569.73 57268.39 88888.00 2001-11-01 04:45:28.103 305 15809.43 569.73 57268.14 88888.00 2001-11-01 04:45:29.103 305 15809.95 569.85 57267.90 88888.00 2001-11-01 04:45:30.103 305 15809.17 570.10 57268.14 88888.00 2001-11-01 04:45:31.103 305 15808.78 569.60 57267.04 88888.00 2001-11-01 04:45:32.103 305 15809.30 569.48 57267.41 88888.00 2001-11-01 04:45:33.103 305 15808.91 569.11 57267.29 88888.00 2001-11-01 04:45:34.103 305 15807.87 569.36 57267.04 88888.00 2001-11-01 04:45:35.103 305 15807.61 569.48 57266.55 88888.00 2001-11-01 04:45:36.103 305 15807.48 569.23 57266.19 88888.00 2001-11-01 04:45:37.103 305 15807.09 568.98 57266.19 88888.00 2001-11-01 04:45:38.103 305 15807.22 569.60 57265.45 88888.00 2001-11-01 04:45:39.103 305 15806.57 569.85 57265.45 88888.00 2001-11-01 04:45:40.103 305 15806.57 569.60 57265.33 88888.00 2001-11-01 04:45:41.103 305 15806.18 569.36 57265.33 88888.00 2001-11-01 04:45:42.103 305 15806.31 568.74 57264.60 88888.00 2001-11-01 04:45:43.103 305 15805.92 569.11 57265.33 88888.00 2001-11-01 04:45:44.103 305 15806.18 569.48 57264.84 88888.00 2001-11-01 04:45:45.103 305 15805.66 569.23 57264.23 88888.00 2001-11-01 04:45:46.103 305 15804.75 568.86 57264.48 88888.00 2001-11-01 04:45:47.103 305 15805.66 569.11 57263.98 88888.00 2001-11-01 04:45:48.103 305 15804.49 569.36 57263.98 88888.00 2001-11-01 04:45:49.103 305 15804.10 569.11 57263.38 88888.00 2001-11-01 04:45:50.103 305 15803.84 568.86 57262.64 88888.00 2001-11-01 04:45:51.103 305 15803.45 569.36 57263.01 88888.00 2001-11-01 04:45:52.103 305 15803.84 568.49 57262.15 88888.00 2001-11-01 04:45:53.103 305 15803.32 568.74 57262.89 88888.00 2001-11-01 04:45:54.103 305 15803.06 568.98 57262.76 88888.00 2001-11-01 04:45:55.103 305 15803.32 568.49 57262.64 88888.00 2001-11-01 04:45:56.103 305 15803.97 568.12 57262.52 88888.00 2001-11-01 04:45:57.103 305 15802.93 567.75 57261.79 88888.00 2001-11-01 04:45:58.103 305 15802.80 567.50 57261.54 88888.00 2001-11-01 04:45:59.103 305 15802.54 567.87 57261.05 88888.00 2001-11-01 04:46:00.103 305 15802.02 566.76 57261.42 88888.00 2001-11-01 04:46:01.103 305 15802.15 566.88 57261.17 88888.00 2001-11-01 04:46:02.103 305 15803.19 566.38 57261.05 88888.00 2001-11-01 04:46:03.103 305 15802.15 566.14 57260.93 88888.00 2001-11-01 04:46:04.103 305 15802.80 566.63 57260.56 88888.00 2001-11-01 04:46:05.103 305 15802.28 565.89 57260.20 88888.00 2001-11-01 04:46:06.103 305 15802.54 566.01 57260.44 88888.00 2001-11-01 04:46:07.103 305 15802.93 566.01 57259.95 88888.00 2001-11-01 04:46:08.103 305 15802.41 566.26 57260.20 88888.00 2001-11-01 04:46:09.103 305 15803.06 566.14 57259.71 88888.00 2001-11-01 04:46:10.103 305 15803.32 565.64 57260.20 88888.00 2001-11-01 04:46:11.103 305 15802.80 566.01 57258.97 88888.00 2001-11-01 04:46:12.103 305 15802.80 565.64 57259.83 88888.00 2001-11-01 04:46:13.103 305 15803.19 565.76 57258.85 88888.00 2001-11-01 04:46:14.103 305 15802.67 565.39 57258.85 88888.00 2001-11-01 04:46:15.103 305 15803.71 564.65 57259.22 88888.00 2001-11-01 04:46:16.103 305 15803.32 565.14 57258.97 88888.00 2001-11-01 04:46:17.103 305 15803.32 563.91 57258.36 88888.00 2001-11-01 04:46:18.103 305 15803.45 564.53 57258.85 88888.00 2001-11-01 04:46:19.103 305 15803.19 564.65 57258.73 88888.00 2001-11-01 04:46:20.103 305 15803.06 564.03 57258.24 88888.00 2001-11-01 04:46:21.103 305 15802.93 564.15 57258.73 88888.00 2001-11-01 04:46:22.103 305 15802.67 563.91 57258.24 88888.00 2001-11-01 04:46:23.103 305 15803.06 564.28 57258.48 88888.00 2001-11-01 04:46:24.103 305 15802.80 564.15 57257.87 88888.00 2001-11-01 04:46:25.103 305 15802.67 562.67 57258.24 88888.00 2001-11-01 04:46:26.103 305 15803.06 562.79 57258.00 88888.00 2001-11-01 04:46:27.103 305 15802.28 563.41 57257.87 88888.00 2001-11-01 04:46:28.103 305 15801.63 563.53 57258.61 88888.00 2001-11-01 04:46:29.103 305 15801.37 562.54 57257.26 88888.00 2001-11-01 04:46:30.103 305 15801.37 562.42 57257.50 88888.00 2001-11-01 04:46:31.103 305 15800.85 562.30 57258.00 88888.00 2001-11-01 04:46:32.103 305 15799.94 562.67 57256.89 88888.00 2001-11-01 04:46:33.103 305 15798.90 562.05 57256.77 88888.00 2001-11-01 04:46:34.103 305 15799.03 562.30 57257.38 88888.00 2001-11-01 04:46:35.103 305 15798.90 561.68 57256.41 88888.00 2001-11-01 04:46:36.103 305 15797.86 562.05 57256.53 88888.00 2001-11-01 04:46:37.103 305 15797.86 561.43 57256.28 88888.00 2001-11-01 04:46:38.103 305 15797.99 561.43 57256.77 88888.00 2001-11-01 04:46:39.103 305 15797.08 561.68 57255.79 88888.00 2001-11-01 04:46:40.103 305 15796.82 561.31 57255.18 88888.00 2001-11-01 04:46:41.103 305 15796.69 561.06 57255.67 88888.00 2001-11-01 04:46:42.103 305 15796.30 561.06 57255.67 88888.00 2001-11-01 04:46:43.103 305 15796.17 561.68 57255.43 88888.00 2001-11-01 04:46:44.103 305 15796.17 561.43 57255.18 88888.00 2001-11-01 04:46:45.103 305 15796.43 561.06 57254.57 88888.00 2001-11-01 04:46:46.103 305 15795.78 561.68 57254.70 88888.00 2001-11-01 04:46:47.103 305 15795.78 561.55 57254.70 88888.00 2001-11-01 04:46:48.103 305 15795.91 561.18 57254.70 88888.00 2001-11-01 04:46:49.103 305 15796.04 561.18 57254.33 88888.00 2001-11-01 04:46:50.103 305 15796.17 561.31 57254.20 88888.00 2001-11-01 04:46:51.103 305 15796.17 561.55 57253.84 88888.00 2001-11-01 04:46:52.103 305 15795.91 561.68 57253.23 88888.00 2001-11-01 04:46:53.103 305 15796.82 561.18 57252.86 88888.00 2001-11-01 04:46:54.103 305 15796.04 560.81 57252.86 88888.00 2001-11-01 04:46:55.103 305 15796.95 561.18 57253.11 88888.00 2001-11-01 04:46:56.103 305 15797.08 561.55 57253.59 88888.00 2001-11-01 04:46:57.103 305 15796.82 561.18 57252.61 88888.00 2001-11-01 04:46:58.103 305 15797.08 561.06 57252.74 88888.00 2001-11-01 04:46:59.103 305 15797.73 561.80 57252.12 88888.00 2001-11-01 04:47:00.103 305 15797.73 561.55 57252.74 88888.00 2001-11-01 04:47:01.103 305 15797.86 561.55 57252.00 88888.00 2001-11-01 04:47:02.103 305 15797.73 561.68 57252.49 88888.00 2001-11-01 04:47:03.103 305 15797.47 561.92 57253.11 88888.00 2001-11-01 04:47:04.103 305 15798.12 561.68 57252.49 88888.00 2001-11-01 04:47:05.103 305 15798.51 562.17 57252.98 88888.00 2001-11-01 04:47:06.103 305 15799.29 562.17 57252.49 88888.00 2001-11-01 04:47:07.103 305 15799.16 562.05 57252.49 88888.00 2001-11-01 04:47:08.103 305 15798.64 562.05 57252.49 88888.00 2001-11-01 04:47:09.103 305 15799.16 562.42 57251.88 88888.00 2001-11-01 04:47:10.103 305 15799.55 562.67 57252.49 88888.00 2001-11-01 04:47:11.103 305 15799.94 563.29 57252.12 88888.00 2001-11-01 04:47:12.103 305 15799.81 562.54 57251.64 88888.00 2001-11-01 04:47:13.103 305 15800.33 563.41 57252.49 88888.00 2001-11-01 04:47:14.103 305 15800.72 563.41 57251.76 88888.00 2001-11-01 04:47:15.103 305 15801.24 563.78 57252.12 88888.00 2001-11-01 04:47:16.103 305 15801.11 563.29 57252.00 88888.00 2001-11-01 04:47:17.103 305 15801.63 563.66 57251.39 88888.00 2001-11-01 04:47:18.103 305 15801.24 564.28 57252.00 88888.00 2001-11-01 04:47:19.103 305 15801.24 563.91 57251.64 88888.00 2001-11-01 04:47:20.103 305 15801.50 563.53 57251.64 88888.00 2001-11-01 04:47:21.103 305 15800.85 563.91 57252.25 88888.00 2001-11-01 04:47:22.103 305 15799.81 563.91 57251.76 88888.00 2001-11-01 04:47:23.103 305 15800.33 563.04 57251.27 88888.00 2001-11-01 04:47:24.103 305 15801.11 563.41 57251.88 88888.00 2001-11-01 04:47:25.103 305 15801.63 563.91 57251.15 88888.00 2001-11-01 04:47:26.103 305 15800.72 563.66 57250.90 88888.00 2001-11-01 04:47:27.103 305 15800.46 563.53 57250.78 88888.00 2001-11-01 04:47:28.103 305 15800.98 564.40 57251.15 88888.00 2001-11-01 04:47:29.103 305 15800.72 564.77 57251.27 88888.00 2001-11-01 04:47:30.103 305 15800.33 564.53 57250.66 88888.00 2001-11-01 04:47:31.103 305 15800.46 564.15 57250.78 88888.00 2001-11-01 04:47:32.103 305 15799.94 564.65 57250.54 88888.00 2001-11-01 04:47:33.103 305 15800.33 564.28 57250.41 88888.00 2001-11-01 04:47:34.103 305 15800.72 565.27 57250.78 88888.00 2001-11-01 04:47:35.103 305 15800.20 564.90 57250.29 88888.00 2001-11-01 04:47:36.103 305 15800.46 565.39 57250.66 88888.00 2001-11-01 04:47:37.103 305 15800.85 565.89 57249.80 88888.00 2001-11-01 04:47:38.103 305 15799.81 565.89 57249.80 88888.00 2001-11-01 04:47:39.103 305 15800.98 565.89 57250.05 88888.00 2001-11-01 04:47:40.103 305 15799.94 565.52 57249.80 88888.00 2001-11-01 04:47:41.103 305 15799.16 565.52 57250.29 88888.00 2001-11-01 04:47:42.103 305 15800.07 566.14 57249.93 88888.00 2001-11-01 04:47:43.103 305 15799.68 565.39 57249.80 88888.00 2001-11-01 04:47:44.103 305 15800.59 566.01 57250.29 88888.00 2001-11-01 04:47:45.103 305 15800.59 566.38 57249.44 88888.00 2001-11-01 04:47:46.103 305 15800.46 566.88 57249.68 88888.00 2001-11-01 04:47:47.103 305 15800.20 566.76 57249.07 88888.00 2001-11-01 04:47:48.103 305 15800.59 566.26 57249.31 88888.00 2001-11-01 04:47:49.103 305 15799.94 566.63 57248.82 88888.00 2001-11-01 04:47:50.103 305 15800.59 566.63 57248.58 88888.00 2001-11-01 04:47:51.103 305 15800.46 566.76 57247.97 88888.00 2001-11-01 04:47:52.103 305 15800.59 566.76 57249.19 88888.00 2001-11-01 04:47:53.103 305 15800.59 566.88 57248.34 88888.00 2001-11-01 04:47:54.103 305 15800.33 567.13 57249.07 88888.00 2001-11-01 04:47:55.103 305 15801.37 567.13 57248.21 88888.00 2001-11-01 04:47:56.103 305 15801.11 567.37 57248.34 88888.00 2001-11-01 04:47:57.103 305 15800.33 567.13 57248.70 88888.00 2001-11-01 04:47:58.103 305 15800.33 567.00 57248.34 88888.00 2001-11-01 04:47:59.103 305 15800.59 567.25 57248.34 88888.00 2001-11-01 04:48:00.103 305 15799.81 567.13 57247.48 88888.00 2001-11-01 04:48:01.103 305 15800.20 566.76 57247.11 88888.00 2001-11-01 04:48:02.103 305 15800.33 566.51 57247.48 88888.00 2001-11-01 04:48:03.103 305 15799.94 567.13 57247.97 88888.00 2001-11-01 04:48:04.103 305 15799.94 567.13 57247.23 88888.00 2001-11-01 04:48:05.103 305 15799.94 566.63 57248.09 88888.00 2001-11-01 04:48:06.103 305 15799.94 567.13 57247.72 88888.00 2001-11-01 04:48:07.103 305 15800.07 567.25 57247.36 88888.00 2001-11-01 04:48:08.103 305 15800.33 567.37 57247.60 88888.00 2001-11-01 04:48:09.103 305 15800.72 567.87 57247.36 88888.00 2001-11-01 04:48:10.103 305 15799.68 567.25 57246.50 88888.00 2001-11-01 04:48:11.103 305 15799.68 568.12 57247.48 88888.00 2001-11-01 04:48:12.103 305 15799.94 567.37 57246.50 88888.00 2001-11-01 04:48:13.103 305 15799.81 567.62 57246.14 88888.00 2001-11-01 04:48:14.103 305 15798.77 566.88 57246.50 88888.00 2001-11-01 04:48:15.103 305 15799.94 567.00 57246.26 88888.00 2001-11-01 04:48:16.103 305 15799.55 567.87 57246.38 88888.00 2001-11-01 04:48:17.103 305 15799.94 567.62 57246.62 88888.00 2001-11-01 04:48:18.103 305 15799.81 567.37 57247.23 88888.00 2001-11-01 04:48:19.103 305 15799.55 567.99 57246.14 88888.00 2001-11-01 04:48:20.103 305 15799.29 567.99 57246.62 88888.00 2001-11-01 04:48:21.103 305 15799.94 567.00 57246.26 88888.00 2001-11-01 04:48:22.103 305 15799.81 568.12 57246.14 88888.00 2001-11-01 04:48:23.103 305 15799.68 567.87 57245.89 88888.00 2001-11-01 04:48:24.103 305 15799.29 567.87 57246.14 88888.00 2001-11-01 04:48:25.103 305 15798.90 567.87 57245.89 88888.00 2001-11-01 04:48:26.103 305 15798.77 568.49 57245.16 88888.00 2001-11-01 04:48:27.103 305 15799.03 568.37 57246.01 88888.00 2001-11-01 04:48:28.103 305 15799.55 567.99 57245.40 88888.00 2001-11-01 04:48:29.103 305 15798.77 568.24 57245.52 88888.00 2001-11-01 04:48:30.103 305 15798.64 568.86 57245.64 88888.00 2001-11-01 04:48:31.103 305 15798.64 568.12 57245.16 88888.00 2001-11-01 04:48:32.103 305 15799.42 568.24 57244.91 88888.00 2001-11-01 04:48:33.103 305 15798.51 569.36 57244.67 88888.00 2001-11-01 04:48:34.103 305 15799.03 568.49 57245.77 88888.00 2001-11-01 04:48:35.103 305 15798.64 569.60 57244.55 88888.00 2001-11-01 04:48:36.103 305 15799.29 568.98 57244.91 88888.00 2001-11-01 04:48:37.103 305 15799.68 568.86 57244.42 88888.00 2001-11-01 04:48:38.103 305 15799.16 569.48 57244.67 88888.00 2001-11-01 04:48:39.103 305 15799.29 569.36 57244.91 88888.00 2001-11-01 04:48:40.103 305 15798.64 569.48 57244.55 88888.00 2001-11-01 04:48:41.103 305 15798.25 568.98 57244.91 88888.00 2001-11-01 04:48:42.103 305 15798.77 569.36 57244.55 88888.00 2001-11-01 04:48:43.103 305 15797.60 569.60 57244.18 88888.00 2001-11-01 04:48:44.103 305 15797.60 570.10 57244.55 88888.00 2001-11-01 04:48:45.103 305 15798.90 569.60 57244.05 88888.00 2001-11-01 04:48:46.103 305 15797.99 570.35 57243.81 88888.00 2001-11-01 04:48:47.103 305 15798.51 569.48 57243.45 88888.00 2001-11-01 04:48:48.103 305 15798.12 569.36 57243.45 88888.00 2001-11-01 04:48:49.103 305 15798.51 569.85 57243.32 88888.00 2001-11-01 04:48:50.103 305 15797.99 569.60 57243.08 88888.00 2001-11-01 04:48:51.103 305 15798.12 570.47 57243.57 88888.00 2001-11-01 04:48:52.103 305 15797.86 569.98 57243.20 88888.00 2001-11-01 04:48:53.103 305 15798.51 570.84 57243.08 88888.00 2001-11-01 04:48:54.103 305 15797.47 570.47 57242.59 88888.00 2001-11-01 04:48:55.103 305 15797.73 570.10 57243.32 88888.00 2001-11-01 04:48:56.103 305 15798.12 570.10 57242.47 88888.00 2001-11-01 04:48:57.103 305 15797.73 570.97 57242.83 88888.00 2001-11-01 04:48:58.103 305 15797.34 570.59 57242.83 88888.00 2001-11-01 04:48:59.103 305 15797.47 570.47 57242.96 88888.00 2001-11-01 04:49:00.103 305 15797.73 570.35 57242.34 88888.00 2001-11-01 04:49:01.103 305 15797.47 569.98 57241.86 88888.00 2001-11-01 04:49:02.103 305 15797.86 570.97 57242.34 88888.00 2001-11-01 04:49:03.103 305 15797.08 570.84 57241.61 88888.00 2001-11-01 04:49:04.103 305 15797.47 570.97 57241.98 88888.00 2001-11-01 04:49:05.103 305 15797.99 570.72 57241.25 88888.00 2001-11-01 04:49:06.103 305 15797.47 571.09 57241.25 88888.00 2001-11-01 04:49:07.103 305 15797.08 571.71 57242.47 88888.00 2001-11-01 04:49:08.103 305 15797.34 571.21 57241.49 88888.00 2001-11-01 04:49:09.103 305 15797.08 571.09 57241.25 88888.00 2001-11-01 04:49:10.103 305 15796.56 571.09 57241.37 88888.00 2001-11-01 04:49:11.103 305 15796.82 571.21 57241.12 88888.00 2001-11-01 04:49:12.103 305 15796.43 571.21 57241.25 88888.00 2001-11-01 04:49:13.103 305 15796.82 572.20 57240.14 88888.00 2001-11-01 04:49:14.103 305 15796.17 571.34 57240.14 88888.00 2001-11-01 04:49:15.103 305 15796.56 571.96 57241.00 88888.00 2001-11-01 04:49:16.103 305 15796.82 571.71 57240.75 88888.00 2001-11-01 04:49:17.103 305 15795.91 571.83 57240.63 88888.00 2001-11-01 04:49:18.103 305 15795.39 571.83 57240.51 88888.00 2001-11-01 04:49:19.103 305 15796.17 572.33 57240.39 88888.00 2001-11-01 04:49:20.103 305 15796.43 572.20 57240.27 88888.00 2001-11-01 04:49:21.103 305 15797.21 572.70 57240.51 88888.00 2001-11-01 04:49:22.103 305 15795.13 572.82 57240.51 88888.00 2001-11-01 04:49:23.103 305 15795.91 572.33 57239.90 88888.00 2001-11-01 04:49:24.103 305 15796.43 573.20 57239.90 88888.00 2001-11-01 04:49:25.103 305 15796.30 572.08 57240.02 88888.00 2001-11-01 04:49:26.103 305 15796.17 572.33 57239.41 88888.00 2001-11-01 04:49:27.103 305 15795.91 572.95 57240.14 88888.00 2001-11-01 04:49:28.103 305 15795.91 571.96 57239.66 88888.00 2001-11-01 04:49:29.103 305 15796.43 572.33 57239.78 88888.00 2001-11-01 04:49:30.103 305 15796.82 572.33 57240.02 88888.00 2001-11-01 04:49:31.103 305 15796.82 572.45 57239.78 88888.00 2001-11-01 04:49:32.103 305 15795.78 572.82 57239.90 88888.00 2001-11-01 04:49:33.103 305 15796.69 572.20 57239.78 88888.00 2001-11-01 04:49:34.103 305 15796.30 571.96 57240.02 88888.00 2001-11-01 04:49:35.103 305 15796.69 572.08 57239.90 88888.00 2001-11-01 04:49:36.103 305 15797.34 572.20 57240.14 88888.00 2001-11-01 04:49:37.103 305 15796.82 572.45 57239.16 88888.00 2001-11-01 04:49:38.103 305 15796.82 571.83 57239.29 88888.00 2001-11-01 04:49:39.103 305 15797.21 572.95 57239.66 88888.00 2001-11-01 04:49:40.103 305 15796.43 572.45 57239.53 88888.00 2001-11-01 04:49:41.103 305 15796.43 572.08 57239.53 88888.00 2001-11-01 04:49:42.103 305 15796.56 571.83 57239.66 88888.00 2001-11-01 04:49:43.103 305 15797.47 571.96 57240.02 88888.00 2001-11-01 04:49:44.103 305 15797.34 571.71 57239.66 88888.00 2001-11-01 04:49:45.103 305 15796.95 571.21 57239.53 88888.00 2001-11-01 04:49:46.103 305 15796.95 570.72 57239.53 88888.00 2001-11-01 04:49:47.103 305 15796.82 570.72 57239.29 88888.00 2001-11-01 04:49:48.103 305 15797.73 570.10 57239.29 88888.00 2001-11-01 04:49:49.103 305 15797.08 570.10 57239.16 88888.00 2001-11-01 04:49:50.103 305 15797.34 570.10 57239.41 88888.00 2001-11-01 04:49:51.103 305 15797.08 569.11 57240.02 88888.00 2001-11-01 04:49:52.103 305 15797.21 569.36 57239.78 88888.00 2001-11-01 04:49:53.103 305 15797.60 569.48 57239.16 88888.00 2001-11-01 04:49:54.103 305 15797.21 568.86 57238.68 88888.00 2001-11-01 04:49:55.103 305 15797.34 568.74 57239.16 88888.00 2001-11-01 04:49:56.103 305 15797.99 568.74 57238.31 88888.00 2001-11-01 04:49:57.103 305 15798.12 569.11 57238.92 88888.00 2001-11-01 04:49:58.103 305 15798.25 568.49 57238.55 88888.00 2001-11-01 04:49:59.103 305 15798.38 567.87 57238.92 88888.00 2001-11-01 04:50:00.103 305 15798.25 568.12 57238.31 88888.00 2001-11-01 04:50:01.103 305 15798.25 568.12 57238.31 88888.00 2001-11-01 04:50:02.103 305 15798.25 567.50 57238.19 88888.00 2001-11-01 04:50:03.103 305 15797.86 567.62 57238.80 88888.00 2001-11-01 04:50:04.103 305 15797.47 567.87 57238.43 88888.00 2001-11-01 04:50:05.103 305 15798.64 568.24 57237.70 88888.00 2001-11-01 04:50:06.103 305 15797.73 568.37 57237.94 88888.00 2001-11-01 04:50:07.103 305 15798.12 568.74 57238.07 88888.00 2001-11-01 04:50:08.103 305 15796.82 568.37 57238.31 88888.00 2001-11-01 04:50:09.103 305 15797.86 568.12 57238.31 88888.00 2001-11-01 04:50:10.103 305 15796.56 568.24 57238.31 88888.00 2001-11-01 04:50:11.103 305 15796.82 567.75 57238.43 88888.00 2001-11-01 04:50:12.103 305 15797.08 567.62 57238.31 88888.00 2001-11-01 04:50:13.103 305 15796.17 568.12 57238.43 88888.00 2001-11-01 04:50:14.103 305 15796.04 567.37 57238.07 88888.00 2001-11-01 04:50:15.103 305 15795.78 567.37 57237.70 88888.00 2001-11-01 04:50:16.103 305 15795.39 567.25 57237.82 88888.00 2001-11-01 04:50:17.103 305 15794.74 567.62 57237.58 88888.00 2001-11-01 04:50:18.103 305 15795.26 567.13 57237.94 88888.00 2001-11-01 04:50:19.103 305 15794.22 566.63 57237.58 88888.00 2001-11-01 04:50:20.103 305 15794.48 567.13 57237.33 88888.00 2001-11-01 04:50:21.103 305 15793.57 567.62 57237.33 88888.00 2001-11-01 04:50:22.103 305 15792.79 567.37 57237.94 88888.00 2001-11-01 04:50:23.103 305 15793.31 566.88 57237.33 88888.00 2001-11-01 04:50:24.103 305 15792.15 567.50 57237.82 88888.00 2001-11-01 04:50:25.103 305 15792.67 568.12 57237.09 88888.00 2001-11-01 04:50:26.103 305 15792.41 567.00 57237.70 88888.00 2001-11-01 04:50:27.103 305 15791.62 567.13 57237.33 88888.00 2001-11-01 04:50:28.103 305 15792.02 567.25 57237.94 88888.00 2001-11-01 04:50:29.103 305 15792.15 566.76 57237.33 88888.00 2001-11-01 04:50:30.103 305 15791.88 567.13 57236.84 88888.00 2001-11-01 04:50:31.103 305 15791.24 567.25 57236.72 88888.00 2001-11-01 04:50:32.103 305 15791.50 566.76 57236.84 88888.00 2001-11-01 04:50:33.103 305 15792.28 566.76 57236.84 88888.00 2001-11-01 04:50:34.103 305 15791.62 567.13 57236.72 88888.00 2001-11-01 04:50:35.103 305 15791.50 567.13 57236.60 88888.00 2001-11-01 04:50:36.103 305 15792.02 567.50 57236.36 88888.00 2001-11-01 04:50:37.103 305 15790.85 566.76 57236.36 88888.00 2001-11-01 04:50:38.103 305 15791.24 566.88 57236.60 88888.00 2001-11-01 04:50:39.103 305 15791.62 566.51 57236.36 88888.00 2001-11-01 04:50:40.103 305 15790.46 565.89 57236.60 88888.00 2001-11-01 04:50:41.103 305 15790.72 566.38 57236.84 88888.00 2001-11-01 04:50:42.103 305 15790.20 566.38 57236.96 88888.00 2001-11-01 04:50:43.103 305 15790.07 566.51 57235.99 88888.00 2001-11-01 04:50:44.103 305 15789.94 567.13 57236.11 88888.00 2001-11-01 04:50:45.103 305 15789.42 567.13 57236.23 88888.00 2001-11-01 04:50:46.103 305 15789.55 567.13 57236.72 88888.00 2001-11-01 04:50:47.103 305 15789.03 566.51 57237.21 88888.00 2001-11-01 04:50:48.103 305 15787.73 566.88 57236.48 88888.00 2001-11-01 04:50:49.103 305 15787.08 567.00 57236.23 88888.00 2001-11-01 04:50:50.103 305 15787.34 566.38 57236.11 88888.00 2001-11-01 04:50:51.103 305 15786.82 566.01 57236.36 88888.00 2001-11-01 04:50:52.103 305 15786.17 567.00 57236.23 88888.00 2001-11-01 04:50:53.103 305 15785.78 565.76 57236.72 88888.00 2001-11-01 04:50:54.103 305 15785.39 566.51 57235.50 88888.00 2001-11-01 04:50:55.103 305 15785.52 566.26 57236.36 88888.00 2001-11-01 04:50:56.103 305 15785.39 566.88 57235.99 88888.00 2001-11-01 04:50:57.103 305 15784.87 566.14 57236.60 88888.00 2001-11-01 04:50:58.103 305 15783.31 565.14 57236.84 88888.00 2001-11-01 04:50:59.103 305 15782.79 565.64 57235.74 88888.00 2001-11-01 04:51:00.103 305 15783.05 565.52 57236.72 88888.00 2001-11-01 04:51:01.103 305 15782.27 564.28 57236.11 88888.00 2001-11-01 04:51:02.103 305 15782.14 565.27 57236.11 88888.00 2001-11-01 04:51:03.103 305 15781.49 565.02 57236.36 88888.00 2001-11-01 04:51:04.103 305 15780.84 564.77 57236.60 88888.00 2001-11-01 04:51:05.103 305 15780.06 563.91 57236.36 88888.00 2001-11-01 04:51:06.103 305 15779.80 564.53 57236.48 88888.00 2001-11-01 04:51:07.103 305 15778.89 564.65 57236.36 88888.00 2001-11-01 04:51:08.103 305 15778.89 564.65 57235.99 88888.00 2001-11-01 04:51:09.103 305 15778.89 564.28 57236.36 88888.00 2001-11-01 04:51:10.103 305 15777.98 564.28 57236.60 88888.00 2001-11-01 04:51:11.103 305 15777.33 563.53 57236.72 88888.00 2001-11-01 04:51:12.103 305 15777.46 564.40 57236.11 88888.00 2001-11-01 04:51:13.103 305 15777.33 563.29 57236.48 88888.00 2001-11-01 04:51:14.103 305 15776.55 563.66 57236.23 88888.00 2001-11-01 04:51:15.103 305 15776.29 563.91 57236.60 88888.00 2001-11-01 04:51:16.103 305 15777.33 562.79 57236.84 88888.00 2001-11-01 04:51:17.103 305 15776.16 563.04 57237.09 88888.00 2001-11-01 04:51:18.103 305 15775.51 563.16 57237.45 88888.00 2001-11-01 04:51:19.103 305 15775.51 562.54 57237.21 88888.00 2001-11-01 04:51:20.103 305 15775.12 563.04 57237.09 88888.00 2001-11-01 04:51:21.103 305 15773.83 563.16 57237.58 88888.00 2001-11-01 04:51:22.103 305 15773.96 563.16 57237.70 88888.00 2001-11-01 04:51:23.103 305 15774.08 563.04 57237.33 88888.00 2001-11-01 04:51:24.103 305 15773.31 563.04 57237.70 88888.00 2001-11-01 04:51:25.103 305 15773.18 562.67 57237.94 88888.00 2001-11-01 04:51:26.103 305 15772.66 562.17 57238.19 88888.00 2001-11-01 04:51:27.103 305 15772.79 562.79 57238.80 88888.00 2001-11-01 04:51:28.103 305 15772.40 562.67 57239.16 88888.00 2001-11-01 04:51:29.103 305 15772.01 561.55 57238.55 88888.00 2001-11-01 04:51:30.103 305 15772.27 562.30 57239.41 88888.00 2001-11-01 04:51:31.103 305 15772.14 562.17 57239.29 88888.00 2001-11-01 04:51:32.103 305 15771.49 561.80 57240.27 88888.00 2001-11-01 04:51:33.103 305 15771.75 562.67 57238.92 88888.00 2001-11-01 04:51:34.103 305 15771.88 562.67 57239.66 88888.00 2001-11-01 04:51:35.103 305 15770.71 562.79 57239.78 88888.00 2001-11-01 04:51:36.103 305 15771.10 562.54 57240.88 88888.00 2001-11-01 04:51:37.103 305 15770.71 561.92 57240.63 88888.00 2001-11-01 04:51:38.103 305 15771.10 562.42 57241.00 88888.00 2001-11-01 04:51:39.103 305 15770.45 562.67 57241.12 88888.00 2001-11-01 04:51:40.103 305 15769.54 562.54 57241.25 88888.00 2001-11-01 04:51:41.103 305 15769.41 563.29 57242.10 88888.00 2001-11-01 04:51:42.103 305 15769.28 562.30 57242.10 88888.00 2001-11-01 04:51:43.103 305 15769.54 562.67 57242.47 88888.00 2001-11-01 04:51:44.103 305 15769.54 562.67 57243.08 88888.00 2001-11-01 04:51:45.103 305 15768.89 563.29 57242.34 88888.00 2001-11-01 04:51:46.103 305 15768.63 563.66 57243.20 88888.00 2001-11-01 04:51:47.103 305 15768.37 563.16 57244.42 88888.00 2001-11-01 04:51:48.103 305 15767.85 563.66 57243.32 88888.00 2001-11-01 04:51:49.103 305 15768.11 563.66 57244.30 88888.00 2001-11-01 04:51:50.103 305 15767.07 563.66 57244.30 88888.00 2001-11-01 04:51:51.103 305 15766.94 563.41 57244.79 88888.00 2001-11-01 04:51:52.103 305 15767.85 563.04 57245.04 88888.00 2001-11-01 04:51:53.103 305 15767.20 563.41 57244.91 88888.00 2001-11-01 04:51:54.103 305 15766.29 564.15 57245.64 88888.00 2001-11-01 04:51:55.103 305 15765.51 563.66 57246.14 88888.00 2001-11-01 04:51:56.103 305 15765.38 564.15 57245.89 88888.00 2001-11-01 04:51:57.103 305 15765.64 564.40 57245.89 88888.00 2001-11-01 04:51:58.103 305 15764.86 564.03 57246.38 88888.00 2001-11-01 04:51:59.103 305 15765.25 564.40 57246.87 88888.00 2001-11-01 04:52:00.103 305 15764.86 563.91 57247.23 88888.00 2001-11-01 04:52:01.103 305 15764.86 564.90 57247.11 88888.00 2001-11-01 04:52:02.103 305 15764.08 564.15 57247.72 88888.00 2001-11-01 04:52:03.103 305 15763.82 564.65 57247.85 88888.00 2001-11-01 04:52:04.103 305 15763.69 564.77 57248.82 88888.00 2001-11-01 04:52:05.103 305 15763.43 564.90 57248.70 88888.00 2001-11-01 04:52:06.103 305 15762.91 565.27 57248.70 88888.00 2001-11-01 04:52:07.103 305 15763.04 565.02 57249.07 88888.00 2001-11-01 04:52:08.103 305 15762.52 565.76 57249.19 88888.00 2001-11-01 04:52:09.103 305 15762.78 566.38 57250.05 88888.00 2001-11-01 04:52:10.103 305 15762.39 565.76 57249.44 88888.00 2001-11-01 04:52:11.103 305 15761.74 565.89 57249.93 88888.00 2001-11-01 04:52:12.103 305 15761.35 566.88 57250.66 88888.00 2001-11-01 04:52:13.103 305 15761.48 566.26 57250.90 88888.00 2001-11-01 04:52:14.103 305 15761.09 566.88 57251.76 88888.00 2001-11-01 04:52:15.103 305 15760.57 567.13 57251.03 88888.00 2001-11-01 04:52:16.103 305 15760.57 567.37 57250.90 88888.00 2001-11-01 04:52:17.103 305 15759.79 567.13 57251.39 88888.00 2001-11-01 04:52:18.103 305 15759.53 567.62 57252.12 88888.00 2001-11-01 04:52:19.103 305 15760.05 567.37 57252.12 88888.00 2001-11-01 04:52:20.103 305 15759.01 567.87 57252.37 88888.00 2001-11-01 04:52:21.103 305 15759.01 568.49 57251.88 88888.00 2001-11-01 04:52:22.103 305 15758.10 568.12 57252.49 88888.00 2001-11-01 04:52:23.103 305 15758.75 568.49 57252.74 88888.00 2001-11-01 04:52:24.103 305 15757.84 569.36 57253.47 88888.00 2001-11-01 04:52:25.103 305 15758.36 569.11 57253.71 88888.00 2001-11-01 04:52:26.103 305 15757.71 569.48 57253.59 88888.00 2001-11-01 04:52:27.103 305 15757.32 569.36 57253.59 88888.00 2001-11-01 04:52:28.103 305 15756.54 568.98 57254.70 88888.00 2001-11-01 04:52:29.103 305 15756.93 569.11 57254.57 88888.00 2001-11-01 04:52:30.103 305 15756.93 569.85 57254.70 88888.00 2001-11-01 04:52:31.103 305 15756.54 569.98 57255.55 88888.00 2001-11-01 04:52:32.103 305 15756.67 569.85 57255.43 88888.00 2001-11-01 04:52:33.103 305 15756.29 569.60 57255.55 88888.00 2001-11-01 04:52:34.103 305 15756.42 570.35 57256.28 88888.00 2001-11-01 04:52:35.103 305 15756.54 570.59 57256.53 88888.00 2001-11-01 04:52:36.103 305 15755.12 571.09 57256.89 88888.00 2001-11-01 04:52:37.103 305 15756.16 571.21 57257.14 88888.00 2001-11-01 04:52:38.103 305 15755.63 571.21 57257.02 88888.00 2001-11-01 04:52:39.103 305 15755.50 571.46 57257.87 88888.00 2001-11-01 04:52:40.103 305 15755.50 571.71 57257.63 88888.00 2001-11-01 04:52:41.103 305 15754.86 572.20 57258.73 88888.00 2001-11-01 04:52:42.103 305 15754.86 572.58 57257.75 88888.00 2001-11-01 04:52:43.103 305 15754.86 572.70 57258.48 88888.00 2001-11-01 04:52:44.103 305 15754.86 572.33 57259.34 88888.00 2001-11-01 04:52:45.103 305 15754.99 572.45 57258.61 88888.00 2001-11-01 04:52:46.103 305 15754.99 573.57 57259.83 88888.00 2001-11-01 04:52:47.103 305 15754.86 572.82 57260.07 88888.00 2001-11-01 04:52:48.103 305 15754.99 574.06 57260.07 88888.00 2001-11-01 04:52:49.103 305 15754.99 574.43 57260.56 88888.00 2001-11-01 04:52:50.103 305 15754.47 574.43 57260.32 88888.00 2001-11-01 04:52:51.103 305 15754.86 574.43 57260.68 88888.00 2001-11-01 04:52:52.103 305 15754.34 574.56 57260.44 88888.00 2001-11-01 04:52:53.103 305 15754.73 575.42 57261.30 88888.00 2001-11-01 04:52:54.103 305 15754.99 575.18 57261.66 88888.00 2001-11-01 04:52:55.103 305 15754.73 576.17 57262.64 88888.00 2001-11-01 04:52:56.103 305 15754.99 576.17 57262.64 88888.00 2001-11-01 04:52:57.103 305 15754.86 576.29 57262.64 88888.00 2001-11-01 04:52:58.103 305 15754.21 576.42 57263.38 88888.00 2001-11-01 04:52:59.103 305 15754.60 576.42 57263.50 88888.00 2001-11-01 04:53:00.103 305 15754.34 576.42 57263.98 88888.00 2001-11-01 04:53:01.103 305 15754.08 576.66 57264.23 88888.00 2001-11-01 04:53:02.103 305 15753.69 576.42 57263.98 88888.00 2001-11-01 04:53:03.103 305 15754.60 576.79 57264.72 88888.00 2001-11-01 04:53:04.103 305 15754.08 576.91 57265.21 88888.00 2001-11-01 04:53:05.103 305 15753.95 577.03 57265.45 88888.00 2001-11-01 04:53:06.103 305 15754.86 577.65 57264.96 88888.00 2001-11-01 04:53:07.103 305 15754.34 577.28 57265.94 88888.00 2001-11-01 04:53:08.103 305 15753.95 577.78 57266.19 88888.00 2001-11-01 04:53:09.103 305 15754.21 577.90 57266.43 88888.00 2001-11-01 04:53:10.103 305 15753.82 577.41 57266.80 88888.00 2001-11-01 04:53:11.103 305 15754.21 578.03 57266.68 88888.00 2001-11-01 04:53:12.103 305 15754.21 578.03 57266.92 88888.00 2001-11-01 04:53:13.103 305 15753.95 578.03 57267.41 88888.00 2001-11-01 04:53:14.103 305 15753.69 578.15 57267.04 88888.00 2001-11-01 04:53:15.103 305 15753.95 578.52 57268.39 88888.00 2001-11-01 04:53:16.103 305 15753.43 577.90 57267.90 88888.00 2001-11-01 04:53:17.103 305 15753.95 578.40 57269.12 88888.00 2001-11-01 04:53:18.103 305 15752.91 578.89 57268.51 88888.00 2001-11-01 04:53:19.103 305 15752.65 578.64 57269.24 88888.00 2001-11-01 04:53:20.103 305 15752.65 578.27 57268.75 88888.00 2001-11-01 04:53:21.103 305 15753.43 578.03 57269.00 88888.00 2001-11-01 04:53:22.103 305 15753.04 578.77 57269.98 88888.00 2001-11-01 04:53:23.103 305 15752.78 578.64 57269.73 88888.00 2001-11-01 04:53:24.103 305 15751.87 578.64 57270.46 88888.00 2001-11-01 04:53:25.103 305 15752.26 578.77 57271.32 88888.00 2001-11-01 04:53:26.103 305 15752.65 579.14 57270.59 88888.00 2001-11-01 04:53:27.103 305 15751.48 578.89 57270.83 88888.00 2001-11-01 04:53:28.103 305 15751.61 578.89 57272.18 88888.00 2001-11-01 04:53:29.103 305 15751.09 579.76 57271.20 88888.00 2001-11-01 04:53:30.103 305 15750.96 579.26 57271.32 88888.00 2001-11-01 04:53:31.103 305 15751.61 580.01 57272.18 88888.00 2001-11-01 04:53:32.103 305 15751.61 579.76 57273.16 88888.00 2001-11-01 04:53:33.103 305 15751.35 579.88 57272.54 88888.00 2001-11-01 04:53:34.103 305 15751.35 580.01 57272.79 88888.00 2001-11-01 04:53:35.103 305 15751.22 580.13 57273.16 88888.00 2001-11-01 04:53:36.103 305 15750.83 580.38 57273.52 88888.00 2001-11-01 04:53:37.103 305 15751.09 580.38 57273.52 88888.00 2001-11-01 04:53:38.103 305 15750.96 580.26 57273.77 88888.00 2001-11-01 04:53:39.103 305 15751.22 580.50 57274.26 88888.00 2001-11-01 04:53:40.103 305 15750.83 580.50 57274.50 88888.00 2001-11-01 04:53:41.103 305 15751.22 579.76 57274.75 88888.00 2001-11-01 04:53:42.103 305 15751.61 580.87 57275.11 88888.00 2001-11-01 04:53:43.103 305 15750.83 580.75 57275.36 88888.00 2001-11-01 04:53:44.103 305 15750.70 580.87 57275.48 88888.00 2001-11-01 04:53:45.103 305 15750.44 580.87 57275.72 88888.00 2001-11-01 04:53:46.103 305 15750.83 581.25 57275.84 88888.00 2001-11-01 04:53:47.103 305 15750.44 581.00 57276.82 88888.00 2001-11-01 04:53:48.103 305 15751.35 580.50 57276.34 88888.00 2001-11-01 04:53:49.103 305 15751.09 582.11 57277.07 88888.00 2001-11-01 04:53:50.103 305 15751.09 581.74 57277.19 88888.00 2001-11-01 04:53:51.103 305 15751.48 581.25 57277.43 88888.00 2001-11-01 04:53:52.103 305 15751.74 581.87 57278.05 88888.00 2001-11-01 04:53:53.103 305 15751.48 581.74 57278.29 88888.00 2001-11-01 04:53:54.103 305 15751.48 581.74 57277.68 88888.00 2001-11-01 04:53:55.103 305 15751.87 581.25 57278.78 88888.00 2001-11-01 04:53:56.103 305 15752.13 582.61 57279.02 88888.00 2001-11-01 04:53:57.103 305 15752.39 581.87 57279.39 88888.00 2001-11-01 04:53:58.103 305 15752.39 582.11 57279.64 88888.00 2001-11-01 04:53:59.103 305 15751.22 582.36 57280.25 88888.00 2001-11-01 04:54:00.103 305 15751.74 581.99 57280.12 88888.00 2001-11-01 04:54:01.103 305 15753.04 582.86 57280.12 88888.00 2001-11-01 04:54:02.103 305 15751.87 582.48 57280.98 88888.00 2001-11-01 04:54:03.103 305 15751.87 582.48 57281.47 88888.00 2001-11-01 04:54:04.103 305 15752.78 582.48 57281.47 88888.00 2001-11-01 04:54:05.103 305 15752.13 582.61 57281.23 88888.00 2001-11-01 04:54:06.103 305 15752.13 583.10 57282.32 88888.00 2001-11-01 04:54:07.103 305 15752.13 583.10 57282.08 88888.00 2001-11-01 04:54:08.103 305 15752.39 582.48 57282.57 88888.00 2001-11-01 04:54:09.103 305 15752.39 583.10 57283.06 88888.00 2001-11-01 04:54:10.103 305 15752.39 582.24 57282.82 88888.00 2001-11-01 04:54:11.103 305 15751.74 582.86 57283.18 88888.00 2001-11-01 04:54:12.103 305 15752.91 582.36 57283.30 88888.00 2001-11-01 04:54:13.103 305 15751.74 583.10 57284.16 88888.00 2001-11-01 04:54:14.103 305 15751.87 583.23 57284.40 88888.00 2001-11-01 04:54:15.103 305 15752.00 582.86 57284.28 88888.00 2001-11-01 04:54:16.103 305 15752.00 583.72 57284.89 88888.00 2001-11-01 04:54:17.103 305 15752.39 584.09 57284.77 88888.00 2001-11-01 04:54:18.103 305 15753.04 583.23 57285.62 88888.00 2001-11-01 04:54:19.103 305 15752.00 583.23 57285.87 88888.00 2001-11-01 04:54:20.103 305 15752.13 583.85 57286.12 88888.00 2001-11-01 04:54:21.103 305 15752.65 584.22 57285.75 88888.00 2001-11-01 04:54:22.103 305 15752.26 583.72 57285.62 88888.00 2001-11-01 04:54:23.103 305 15752.39 584.22 57286.24 88888.00 2001-11-01 04:54:24.103 305 15752.26 584.34 57286.61 88888.00 2001-11-01 04:54:25.103 305 15752.39 584.47 57286.85 88888.00 2001-11-01 04:54:26.103 305 15751.61 584.84 57287.21 88888.00 2001-11-01 04:54:27.103 305 15752.65 585.21 57286.85 88888.00 2001-11-01 04:54:28.103 305 15752.65 584.84 57287.95 88888.00 2001-11-01 04:54:29.103 305 15752.52 584.96 57288.07 88888.00 2001-11-01 04:54:30.103 305 15752.39 585.83 57288.20 88888.00 2001-11-01 04:54:31.103 305 15752.91 585.33 57288.80 88888.00 2001-11-01 04:54:32.103 305 15752.78 585.46 57289.54 88888.00 2001-11-01 04:54:33.103 305 15752.00 585.21 57289.54 88888.00 2001-11-01 04:54:34.103 305 15752.65 585.58 57289.79 88888.00 2001-11-01 04:54:35.103 305 15753.43 585.83 57289.05 88888.00 2001-11-01 04:54:36.103 305 15752.39 585.95 57289.91 88888.00 2001-11-01 04:54:37.103 305 15752.78 585.83 57290.27 88888.00 2001-11-01 04:54:38.103 305 15753.43 586.82 57290.27 88888.00 2001-11-01 04:54:39.103 305 15752.39 586.45 57290.64 88888.00 2001-11-01 04:54:40.103 305 15752.91 586.82 57290.52 88888.00 2001-11-01 04:54:41.103 305 15753.04 586.57 57291.25 88888.00 2001-11-01 04:54:42.103 305 15752.78 586.94 57291.25 88888.00 2001-11-01 04:54:43.103 305 15753.43 587.31 57291.74 88888.00 2001-11-01 04:54:44.103 305 15752.91 586.94 57291.50 88888.00 2001-11-01 04:54:45.103 305 15753.43 587.56 57292.23 88888.00 2001-11-01 04:54:46.103 305 15753.30 587.19 57292.60 88888.00 2001-11-01 04:54:47.103 305 15753.04 587.56 57292.84 88888.00 2001-11-01 04:54:48.103 305 15753.04 587.44 57292.84 88888.00 2001-11-01 04:54:49.103 305 15753.56 588.06 57293.33 88888.00 2001-11-01 04:54:50.103 305 15753.30 587.93 57293.45 88888.00 2001-11-01 04:54:51.103 305 15752.00 587.69 57293.82 88888.00 2001-11-01 04:54:52.103 305 15753.30 587.81 57294.18 88888.00 2001-11-01 04:54:53.103 305 15753.43 588.43 57294.18 88888.00 2001-11-01 04:54:54.103 305 15753.30 587.69 57294.55 88888.00 2001-11-01 04:54:55.103 305 15752.65 587.93 57294.18 88888.00 2001-11-01 04:54:56.103 305 15752.65 588.06 57295.29 88888.00 2001-11-01 04:54:57.103 305 15753.69 588.55 57294.92 88888.00 2001-11-01 04:54:58.103 305 15752.52 588.18 57295.53 88888.00 2001-11-01 04:54:59.103 305 15752.91 588.68 57295.16 88888.00 2001-11-01 04:55:00.103 305 15753.17 588.55 57295.41 88888.00 2001-11-01 04:55:01.103 305 15752.65 588.92 57295.29 88888.00 2001-11-01 04:55:02.103 305 15752.91 589.30 57295.65 88888.00 2001-11-01 04:55:03.103 305 15753.04 589.30 57296.39 88888.00 2001-11-01 04:55:04.103 305 15752.52 589.30 57296.27 88888.00 2001-11-01 04:55:05.103 305 15753.69 589.79 57296.63 88888.00 2001-11-01 04:55:06.103 305 15753.04 589.42 57297.61 88888.00 2001-11-01 04:55:07.103 305 15753.82 589.54 57297.73 88888.00 2001-11-01 04:55:08.103 305 15754.21 589.42 57297.24 88888.00 2001-11-01 04:55:09.103 305 15754.60 590.04 57297.98 88888.00 2001-11-01 04:55:10.103 305 15754.34 589.79 57297.98 88888.00 2001-11-01 04:55:11.103 305 15754.21 589.54 57298.34 88888.00 2001-11-01 04:55:12.103 305 15754.73 589.92 57298.71 88888.00 2001-11-01 04:55:13.103 305 15754.86 590.41 57298.83 88888.00 2001-11-01 04:55:14.103 305 15755.25 590.29 57299.20 88888.00 2001-11-01 04:55:15.103 305 15754.86 590.78 57299.20 88888.00 2001-11-01 04:55:16.103 305 15755.63 589.54 57299.57 88888.00 2001-11-01 04:55:17.103 305 15755.76 590.53 57299.32 88888.00 2001-11-01 04:55:18.103 305 15756.29 590.53 57299.69 88888.00 2001-11-01 04:55:19.103 305 15756.54 590.91 57299.57 88888.00 2001-11-01 04:55:20.103 305 15756.03 590.53 57300.18 88888.00 2001-11-01 04:55:21.103 305 15756.42 591.03 57300.30 88888.00 2001-11-01 04:55:22.103 305 15756.67 591.65 57300.66 88888.00 2001-11-01 04:55:23.103 305 15756.54 590.66 57300.66 88888.00 2001-11-01 04:55:24.103 305 15756.67 591.53 57300.66 88888.00 2001-11-01 04:55:25.103 305 15757.45 591.65 57300.30 88888.00 2001-11-01 04:55:26.103 305 15757.84 591.90 57301.64 88888.00 2001-11-01 04:55:27.103 305 15757.19 591.03 57301.52 88888.00 2001-11-01 04:55:28.103 305 15757.45 591.53 57302.13 88888.00 2001-11-01 04:55:29.103 305 15757.71 592.27 57301.64 88888.00 2001-11-01 04:55:30.103 305 15757.71 591.77 57301.64 88888.00 2001-11-01 04:55:31.103 305 15757.71 592.52 57302.50 88888.00 2001-11-01 04:55:32.103 305 15758.75 591.53 57302.38 88888.00 2001-11-01 04:55:33.103 305 15758.36 592.76 57302.38 88888.00 2001-11-01 04:55:34.103 305 15759.01 592.64 57302.50 88888.00 2001-11-01 04:55:35.103 305 15759.79 592.64 57301.89 88888.00 2001-11-01 04:55:36.103 305 15759.27 592.89 57302.99 88888.00 2001-11-01 04:55:37.103 305 15758.75 592.89 57303.23 88888.00 2001-11-01 04:55:38.103 305 15758.75 593.14 57303.11 88888.00 2001-11-01 04:55:39.103 305 15759.01 593.76 57303.36 88888.00 2001-11-01 04:55:40.103 305 15759.66 593.63 57304.46 88888.00 2001-11-01 04:55:41.103 305 15759.79 593.01 57304.21 88888.00 2001-11-01 04:55:42.103 305 15760.18 593.01 57304.46 88888.00 2001-11-01 04:55:43.103 305 15760.70 594.00 57303.60 88888.00 2001-11-01 04:55:44.103 305 15760.83 593.76 57304.33 88888.00 2001-11-01 04:55:45.103 305 15761.09 594.00 57303.84 88888.00 2001-11-01 04:55:46.103 305 15762.26 593.76 57304.82 88888.00 2001-11-01 04:55:47.103 305 15762.13 594.25 57304.58 88888.00 2001-11-01 04:55:48.103 305 15762.91 594.25 57304.95 88888.00 2001-11-01 04:55:49.103 305 15763.43 594.37 57304.95 88888.00 2001-11-01 04:55:50.103 305 15764.21 594.13 57304.58 88888.00 2001-11-01 04:55:51.103 305 15764.99 593.51 57305.55 88888.00 2001-11-01 04:55:52.103 305 15764.08 594.87 57304.95 88888.00 2001-11-01 04:55:53.103 305 15764.86 594.25 57305.68 88888.00 2001-11-01 04:55:54.103 305 15765.12 594.75 57305.80 88888.00 2001-11-01 04:55:55.103 305 15765.64 594.50 57306.29 88888.00 2001-11-01 04:55:56.103 305 15765.90 595.24 57305.80 88888.00 2001-11-01 04:55:57.103 305 15766.42 594.50 57306.17 88888.00 2001-11-01 04:55:58.103 305 15767.46 595.24 57305.92 88888.00 2001-11-01 04:55:59.103 305 15767.72 594.75 57306.78 88888.00 2001-11-01 04:56:00.103 305 15767.85 595.49 57307.02 88888.00 2001-11-01 04:56:01.103 305 15768.24 595.24 57306.66 88888.00 2001-11-01 04:56:02.103 305 15768.89 595.37 57307.27 88888.00 2001-11-01 04:56:03.103 305 15769.02 595.37 57307.02 88888.00 2001-11-01 04:56:04.103 305 15769.02 595.61 57306.78 88888.00 2001-11-01 04:56:05.103 305 15769.41 595.24 57307.88 88888.00 2001-11-01 04:56:06.103 305 15768.89 595.86 57307.76 88888.00 2001-11-01 04:56:07.103 305 15769.80 594.99 57307.88 88888.00 2001-11-01 04:56:08.103 305 15770.58 594.99 57308.12 88888.00 2001-11-01 04:56:09.103 305 15770.97 595.98 57307.88 88888.00 2001-11-01 04:56:10.103 305 15771.10 595.61 57308.37 88888.00 2001-11-01 04:56:11.103 305 15771.23 595.74 57308.37 88888.00 2001-11-01 04:56:12.103 305 15771.36 595.74 57308.49 88888.00 2001-11-01 04:56:13.103 305 15771.36 595.86 57307.63 88888.00 2001-11-01 04:56:14.103 305 15771.88 596.48 57308.37 88888.00 2001-11-01 04:56:15.103 305 15772.40 595.49 57308.98 88888.00 2001-11-01 04:56:16.103 305 15772.66 595.37 57308.61 88888.00 2001-11-01 04:56:17.103 305 15772.53 596.48 57308.98 88888.00 2001-11-01 04:56:18.103 305 15773.05 596.11 57309.59 88888.00 2001-11-01 04:56:19.103 305 15773.05 596.60 57309.10 88888.00 2001-11-01 04:56:20.103 305 15773.44 595.86 57309.96 88888.00 2001-11-01 04:56:21.103 305 15773.96 596.11 57309.71 88888.00 2001-11-01 04:56:22.103 305 15774.34 595.86 57308.98 88888.00 2001-11-01 04:56:23.103 305 15774.47 595.98 57309.35 88888.00 2001-11-01 04:56:24.103 305 15775.25 596.48 57309.71 88888.00 2001-11-01 04:56:25.103 305 15776.42 596.48 57309.96 88888.00 2001-11-01 04:56:26.103 305 15775.51 596.60 57310.45 88888.00 2001-11-01 04:56:27.103 305 15775.77 596.36 57309.71 88888.00 2001-11-01 04:56:28.103 305 15776.29 596.60 57310.08 88888.00 2001-11-01 04:56:29.103 305 15776.94 596.36 57310.20 88888.00 2001-11-01 04:56:30.103 305 15776.81 596.11 57309.71 88888.00 2001-11-01 04:56:31.103 305 15777.72 596.73 57310.81 88888.00 2001-11-01 04:56:32.103 305 15777.33 596.73 57310.69 88888.00 2001-11-01 04:56:33.103 305 15778.50 596.36 57310.69 88888.00 2001-11-01 04:56:34.103 305 15778.50 596.60 57311.18 88888.00 2001-11-01 04:56:35.103 305 15777.72 596.73 57310.94 88888.00 2001-11-01 04:56:36.103 305 15778.50 596.36 57310.45 88888.00 2001-11-01 04:56:37.103 305 15778.24 597.35 57309.84 88888.00 2001-11-01 04:56:38.103 305 15778.89 596.60 57310.69 88888.00 2001-11-01 04:56:39.103 305 15779.15 595.86 57310.45 88888.00 2001-11-01 04:56:40.103 305 15778.50 596.23 57310.57 88888.00 2001-11-01 04:56:41.103 305 15778.63 595.98 57310.69 88888.00 2001-11-01 04:56:42.103 305 15779.41 596.36 57311.55 88888.00 2001-11-01 04:56:43.103 305 15779.93 595.74 57310.69 88888.00 2001-11-01 04:56:44.103 305 15779.54 595.86 57310.81 88888.00 2001-11-01 04:56:45.103 305 15779.67 595.98 57311.06 88888.00 2001-11-01 04:56:46.103 305 15779.80 596.11 57311.18 88888.00 2001-11-01 04:56:47.103 305 15780.19 595.74 57310.45 88888.00 2001-11-01 04:56:48.103 305 15779.67 595.86 57310.81 88888.00 2001-11-01 04:56:49.103 305 15779.15 595.86 57310.81 88888.00 2001-11-01 04:56:50.103 305 15779.93 595.37 57310.81 88888.00 2001-11-01 04:56:51.103 305 15780.45 595.49 57310.94 88888.00 2001-11-01 04:56:52.103 305 15780.06 595.61 57310.94 88888.00 2001-11-01 04:56:53.103 305 15779.93 595.74 57310.69 88888.00 2001-11-01 04:56:54.103 305 15780.45 595.37 57310.94 88888.00 2001-11-01 04:56:55.103 305 15780.32 595.98 57310.69 88888.00 2001-11-01 04:56:56.103 305 15780.06 594.99 57311.55 88888.00 2001-11-01 04:56:57.103 305 15780.06 595.37 57311.06 88888.00 2001-11-01 04:56:58.103 305 15780.32 595.37 57310.69 88888.00 2001-11-01 04:56:59.103 305 15780.58 595.24 57311.06 88888.00 2001-11-01 04:57:00.103 305 15781.36 594.87 57310.57 88888.00 2001-11-01 04:57:01.103 305 15782.01 594.13 57311.06 88888.00 2001-11-01 04:57:02.103 305 15781.49 594.75 57310.81 88888.00 2001-11-01 04:57:03.103 305 15781.75 594.75 57311.06 88888.00 2001-11-01 04:57:04.103 305 15781.36 594.62 57310.94 88888.00 2001-11-01 04:57:05.103 305 15782.66 595.12 57311.06 88888.00 2001-11-01 04:57:06.103 305 15782.66 594.62 57311.67 88888.00 2001-11-01 04:57:07.103 305 15783.05 594.37 57311.18 88888.00 2001-11-01 04:57:08.103 305 15782.66 595.24 57311.91 88888.00 2001-11-01 04:57:09.103 305 15782.92 594.99 57310.94 88888.00 2001-11-01 04:57:10.103 305 15783.83 594.25 57311.18 88888.00 2001-11-01 04:57:11.103 305 15783.44 594.13 57310.81 88888.00 2001-11-01 04:57:12.103 305 15783.83 593.76 57311.30 88888.00 2001-11-01 04:57:13.103 305 15784.48 594.13 57311.18 88888.00 2001-11-01 04:57:14.103 305 15785.00 594.25 57311.30 88888.00 2001-11-01 04:57:15.103 305 15785.13 594.00 57311.30 88888.00 2001-11-01 04:57:16.103 305 15785.00 594.00 57311.18 88888.00 2001-11-01 04:57:17.103 305 15786.30 593.14 57310.81 88888.00 2001-11-01 04:57:18.103 305 15785.91 593.76 57312.04 88888.00 2001-11-01 04:57:19.103 305 15787.60 593.14 57311.06 88888.00 2001-11-01 04:57:20.103 305 15787.47 594.37 57311.30 88888.00 2001-11-01 04:57:21.103 305 15787.47 593.14 57311.43 88888.00 2001-11-01 04:57:22.103 305 15787.73 593.38 57311.91 88888.00 2001-11-01 04:57:23.103 305 15788.64 593.14 57311.18 88888.00 2001-11-01 04:57:24.103 305 15788.64 592.89 57311.67 88888.00 2001-11-01 04:57:25.103 305 15788.51 593.01 57311.67 88888.00 2001-11-01 04:57:26.103 305 15789.03 593.14 57312.28 88888.00 2001-11-01 04:57:27.103 305 15789.29 592.76 57312.04 88888.00 2001-11-01 04:57:28.103 305 15789.55 592.89 57311.18 88888.00 2001-11-01 04:57:29.103 305 15790.33 592.89 57310.81 88888.00 2001-11-01 04:57:30.103 305 15790.46 592.52 57311.91 88888.00 2001-11-01 04:57:31.103 305 15790.72 592.39 57311.67 88888.00 2001-11-01 04:57:32.103 305 15791.75 592.89 57311.91 88888.00 2001-11-01 04:57:33.103 305 15792.67 592.76 57311.79 88888.00 2001-11-01 04:57:34.103 305 15792.54 593.26 57311.67 88888.00 2001-11-01 04:57:35.103 305 15793.31 593.14 57311.79 88888.00 2001-11-01 04:57:36.103 305 15793.44 592.64 57311.67 88888.00 2001-11-01 04:57:37.103 305 15793.96 592.89 57312.28 88888.00 2001-11-01 04:57:38.103 305 15793.96 593.14 57311.91 88888.00 2001-11-01 04:57:39.103 305 15794.87 592.89 57312.16 88888.00 2001-11-01 04:57:40.103 305 15794.87 592.52 57312.28 88888.00 2001-11-01 04:57:41.103 305 15796.30 592.89 57312.52 88888.00 2001-11-01 04:57:42.103 305 15795.91 593.01 57313.02 88888.00 2001-11-01 04:57:43.103 305 15796.30 592.64 57312.40 88888.00 2001-11-01 04:57:44.103 305 15797.08 592.02 57311.91 88888.00 2001-11-01 04:57:45.103 305 15797.08 592.64 57313.02 88888.00 2001-11-01 04:57:46.103 305 15797.73 592.89 57312.89 88888.00 2001-11-01 04:57:47.103 305 15798.51 592.27 57312.52 88888.00 2001-11-01 04:57:48.103 305 15798.90 591.90 57312.89 88888.00 2001-11-01 04:57:49.103 305 15799.55 591.77 57313.14 88888.00 2001-11-01 04:57:50.103 305 15800.33 592.27 57312.40 88888.00 2001-11-01 04:57:51.103 305 15800.59 591.90 57313.62 88888.00 2001-11-01 04:57:52.103 305 15800.72 592.15 57312.77 88888.00 2001-11-01 04:57:53.103 305 15800.85 592.15 57312.65 88888.00 2001-11-01 04:57:54.103 305 15802.15 592.15 57312.89 88888.00 2001-11-01 04:57:55.103 305 15802.02 592.15 57312.77 88888.00 2001-11-01 04:57:56.103 305 15803.71 592.39 57312.40 88888.00 2001-11-01 04:57:57.103 305 15802.93 591.77 57313.02 88888.00 2001-11-01 04:57:58.103 305 15803.84 592.39 57312.52 88888.00 2001-11-01 04:57:59.103 305 15803.97 592.15 57312.77 88888.00 2001-11-01 04:58:00.103 305 15804.62 591.03 57313.75 88888.00 2001-11-01 04:58:01.103 305 15804.23 591.03 57313.26 88888.00 2001-11-01 04:58:02.103 305 15804.88 591.53 57313.02 88888.00 2001-11-01 04:58:03.103 305 15804.75 591.15 57313.02 88888.00 2001-11-01 04:58:04.103 305 15805.14 590.78 57313.62 88888.00 2001-11-01 04:58:05.103 305 15806.05 590.91 57313.38 88888.00 2001-11-01 04:58:06.103 305 15805.66 591.28 57313.75 88888.00 2001-11-01 04:58:07.103 305 15804.75 590.78 57313.50 88888.00 2001-11-01 04:58:08.103 305 15805.27 591.40 57313.14 88888.00 2001-11-01 04:58:09.103 305 15805.14 590.29 57312.65 88888.00 2001-11-01 04:58:10.103 305 15806.05 590.41 57313.14 88888.00 2001-11-01 04:58:11.103 305 15806.83 590.04 57313.26 88888.00 2001-11-01 04:58:12.103 305 15806.05 590.91 57312.65 88888.00 2001-11-01 04:58:13.103 305 15806.83 590.66 57312.89 88888.00 2001-11-01 04:58:14.103 305 15806.96 590.91 57313.02 88888.00 2001-11-01 04:58:15.103 305 15806.57 590.53 57313.50 88888.00 2001-11-01 04:58:16.103 305 15807.61 590.41 57312.16 88888.00 2001-11-01 04:58:17.103 305 15807.09 590.53 57312.65 88888.00 2001-11-01 04:58:18.103 305 15807.87 590.04 57313.50 88888.00 2001-11-01 04:58:19.103 305 15807.61 589.67 57312.65 88888.00 2001-11-01 04:58:20.103 305 15807.22 589.92 57313.50 88888.00 2001-11-01 04:58:21.103 305 15808.13 590.29 57313.14 88888.00 2001-11-01 04:58:22.103 305 15807.61 590.53 57313.75 88888.00 2001-11-01 04:58:23.103 305 15807.87 589.67 57313.14 88888.00 2001-11-01 04:58:24.103 305 15808.39 590.04 57312.52 88888.00 2001-11-01 04:58:25.103 305 15809.56 589.79 57312.16 88888.00 2001-11-01 04:58:26.103 305 15808.52 589.30 57312.89 88888.00 2001-11-01 04:58:27.103 305 15809.56 590.04 57312.89 88888.00 2001-11-01 04:58:28.103 305 15809.43 589.92 57312.40 88888.00 2001-11-01 04:58:29.103 305 15809.82 590.16 57311.79 88888.00 2001-11-01 04:58:30.103 305 15809.95 589.92 57313.02 88888.00 2001-11-01 04:58:31.103 305 15810.21 589.67 57312.52 88888.00 2001-11-01 04:58:32.103 305 15810.72 590.04 57312.77 88888.00 2001-11-01 04:58:33.103 305 15811.24 589.30 57311.91 88888.00 2001-11-01 04:58:34.103 305 15811.24 588.92 57312.28 88888.00 2001-11-01 04:58:35.103 305 15811.89 589.05 57312.77 88888.00 2001-11-01 04:58:36.103 305 15812.15 588.68 57312.28 88888.00 2001-11-01 04:58:37.103 305 15812.28 588.18 57313.02 88888.00 2001-11-01 04:58:38.103 305 15812.28 589.17 57312.40 88888.00 2001-11-01 04:58:39.103 305 15812.41 588.43 57312.89 88888.00 2001-11-01 04:58:40.103 305 15813.32 588.31 57312.16 88888.00 2001-11-01 04:58:41.103 305 15813.71 588.43 57312.65 88888.00 2001-11-01 04:58:42.103 305 15813.58 587.69 57312.52 88888.00 2001-11-01 04:58:43.103 305 15813.45 588.68 57312.28 88888.00 2001-11-01 04:58:44.103 305 15814.49 588.80 57312.16 88888.00 2001-11-01 04:58:45.103 305 15813.71 587.19 57312.77 88888.00 2001-11-01 04:58:46.103 305 15815.14 586.94 57312.28 88888.00 2001-11-01 04:58:47.103 305 15814.75 587.07 57313.14 88888.00 2001-11-01 04:58:48.103 305 15815.66 587.31 57312.65 88888.00 2001-11-01 04:58:49.103 305 15815.53 587.19 57312.65 88888.00 2001-11-01 04:58:50.103 305 15815.66 586.32 57312.52 88888.00 2001-11-01 04:58:51.103 305 15816.70 587.44 57312.28 88888.00 2001-11-01 04:58:52.103 305 15816.05 586.32 57312.40 88888.00 2001-11-01 04:58:53.103 305 15816.96 586.45 57312.65 88888.00 2001-11-01 04:58:54.103 305 15816.70 586.45 57312.28 88888.00 2001-11-01 04:58:55.103 305 15816.83 586.57 57311.55 88888.00 2001-11-01 04:58:56.103 305 15817.35 586.20 57312.65 88888.00 2001-11-01 04:58:57.103 305 15817.74 585.70 57312.65 88888.00 2001-11-01 04:58:58.103 305 15818.26 585.83 57312.28 88888.00 2001-11-01 04:58:59.103 305 15818.65 586.08 57312.52 88888.00 2001-11-01 04:59:00.103 305 15818.52 586.08 57312.52 88888.00 2001-11-01 04:59:01.103 305 15818.52 586.57 57312.40 88888.00 2001-11-01 04:59:02.103 305 15818.65 585.58 57312.52 88888.00 2001-11-01 04:59:03.103 305 15819.30 585.70 57312.16 88888.00 2001-11-01 04:59:04.103 305 15819.82 584.96 57312.52 88888.00 2001-11-01 04:59:05.103 305 15820.34 585.33 57312.04 88888.00 2001-11-01 04:59:06.103 305 15819.82 585.33 57312.77 88888.00 2001-11-01 04:59:07.103 305 15820.60 585.46 57313.02 88888.00 2001-11-01 04:59:08.103 305 15820.73 585.09 57312.16 88888.00 2001-11-01 04:59:09.103 305 15821.25 584.47 57312.89 88888.00 2001-11-01 04:59:10.103 305 15822.16 585.09 57312.77 88888.00 2001-11-01 04:59:11.103 305 15822.29 584.71 57312.52 88888.00 2001-11-01 04:59:12.103 305 15823.85 585.58 57312.77 88888.00 2001-11-01 04:59:13.103 305 15823.59 584.59 57312.52 88888.00 2001-11-01 04:59:14.103 305 15823.59 584.71 57312.65 88888.00 2001-11-01 04:59:15.103 305 15824.63 585.09 57312.52 88888.00 2001-11-01 04:59:16.103 305 15824.37 584.47 57313.26 88888.00 2001-11-01 04:59:17.103 305 15825.28 584.47 57313.02 88888.00 2001-11-01 04:59:18.103 305 15825.15 582.98 57312.65 88888.00 2001-11-01 04:59:19.103 305 15825.41 583.85 57312.77 88888.00 2001-11-01 04:59:20.103 305 15825.93 583.35 57312.65 88888.00 2001-11-01 04:59:21.103 305 15826.58 583.60 57312.65 88888.00 2001-11-01 04:59:22.103 305 15826.71 583.97 57312.52 88888.00 2001-11-01 04:59:23.103 305 15827.62 583.35 57312.40 88888.00 2001-11-01 04:59:24.103 305 15828.13 583.60 57313.38 88888.00 2001-11-01 04:59:25.103 305 15827.75 583.23 57313.14 88888.00 2001-11-01 04:59:26.103 305 15827.88 582.98 57312.52 88888.00 2001-11-01 04:59:27.103 305 15829.30 582.98 57313.02 88888.00 2001-11-01 04:59:28.103 305 15829.69 582.73 57313.26 88888.00 2001-11-01 04:59:29.103 305 15829.56 582.86 57313.02 88888.00 2001-11-01 04:59:30.103 305 15830.47 582.73 57313.26 88888.00 2001-11-01 04:59:31.103 305 15830.73 582.48 57312.52 88888.00 2001-11-01 04:59:32.103 305 15830.86 581.87 57313.14 88888.00 2001-11-01 04:59:33.103 305 15830.73 581.87 57313.38 88888.00 2001-11-01 04:59:34.103 305 15831.64 582.24 57313.26 88888.00 2001-11-01 04:59:35.103 305 15831.90 581.37 57313.26 88888.00 2001-11-01 04:59:36.103 305 15832.29 581.49 57313.14 88888.00 2001-11-01 04:59:37.103 305 15832.68 581.49 57312.77 88888.00 2001-11-01 04:59:38.103 305 15833.20 581.87 57312.89 88888.00 2001-11-01 04:59:39.103 305 15832.55 581.74 57313.38 88888.00 2001-11-01 04:59:40.103 305 15833.20 581.12 57313.99 88888.00 2001-11-01 04:59:41.103 305 15833.85 581.12 57313.62 88888.00 2001-11-01 04:59:42.103 305 15833.98 580.75 57313.26 88888.00 2001-11-01 04:59:43.103 305 15834.89 580.13 57313.75 88888.00 2001-11-01 04:59:44.103 305 15834.24 580.50 57313.62 88888.00 2001-11-01 04:59:45.103 305 15835.15 580.75 57313.38 88888.00 2001-11-01 04:59:46.103 305 15835.15 580.13 57313.99 88888.00 2001-11-01 04:59:47.103 305 15835.80 580.26 57313.50 88888.00 2001-11-01 04:59:48.103 305 15836.84 580.50 57313.87 88888.00 2001-11-01 04:59:49.103 305 15836.19 579.88 57313.38 88888.00 2001-11-01 04:59:50.103 305 15836.45 580.13 57313.75 88888.00 2001-11-01 04:59:51.103 305 15837.36 580.38 57313.50 88888.00 2001-11-01 04:59:52.103 305 15838.01 580.01 57313.50 88888.00 2001-11-01 04:59:53.103 305 15838.53 579.88 57313.26 88888.00 2001-11-01 04:59:54.103 305 15838.79 579.39 57314.24 88888.00 2001-11-01 04:59:55.103 305 15838.66 579.88 57313.99 88888.00 2001-11-01 04:59:56.103 305 15839.05 579.39 57313.62 88888.00 2001-11-01 04:59:57.103 305 15839.18 579.88 57313.14 88888.00 2001-11-01 04:59:58.103 305 15839.31 579.76 57313.62 88888.00 2001-11-01 04:59:59.103 305 15840.09 578.52 57313.99 88888.00 2001-11-01 05:00:00.103 305 15839.70 579.14 57313.75 88888.00 2001-11-01 05:00:01.103 305 15839.44 579.02 57314.24 88888.00 2001-11-01 05:00:02.103 305 15840.61 579.64 57313.87 88888.00 2001-11-01 05:00:03.103 305 15841.00 578.77 57313.38 88888.00 2001-11-01 05:00:04.103 305 15841.00 578.89 57314.24 88888.00 2001-11-01 05:00:05.103 305 15841.13 578.89 57313.62 88888.00 2001-11-01 05:00:06.103 305 15841.52 578.64 57314.24 88888.00 2001-11-01 05:00:07.103 305 15841.78 579.02 57313.62 88888.00 2001-11-01 05:00:08.103 305 15842.82 578.52 57313.50 88888.00 2001-11-01 05:00:09.103 305 15842.82 577.78 57313.14 88888.00 2001-11-01 05:00:10.103 305 15843.34 578.40 57313.38 88888.00 2001-11-01 05:00:11.103 305 15843.34 578.15 57313.62 88888.00 2001-11-01 05:00:12.103 305 15844.25 578.40 57313.26 88888.00 2001-11-01 05:00:13.103 305 15844.25 578.52 57313.99 88888.00 2001-11-01 05:00:14.103 305 15844.64 577.90 57313.26 88888.00 2001-11-01 05:00:15.103 305 15845.16 577.65 57313.75 88888.00 2001-11-01 05:00:16.103 305 15845.94 577.16 57313.02 88888.00 2001-11-01 05:00:17.103 305 15845.16 577.03 57313.26 88888.00 2001-11-01 05:00:18.103 305 15845.94 576.04 57312.77 88888.00 2001-11-01 05:00:19.103 305 15845.81 576.17 57313.02 88888.00 2001-11-01 05:00:20.103 305 15845.16 576.91 57313.50 88888.00 2001-11-01 05:00:21.103 305 15845.42 576.17 57312.77 88888.00 2001-11-01 05:00:22.103 305 15845.42 576.54 57313.26 88888.00 2001-11-01 05:00:23.103 305 15845.94 576.91 57312.40 88888.00 2001-11-01 05:00:24.103 305 15846.46 577.28 57312.89 88888.00 2001-11-01 05:00:25.103 305 15845.81 576.54 57313.14 88888.00 2001-11-01 05:00:26.103 305 15846.46 576.79 57312.77 88888.00 2001-11-01 05:00:27.103 305 15846.33 577.03 57312.52 88888.00 2001-11-01 05:00:28.103 305 15846.71 576.29 57312.28 88888.00 2001-11-01 05:00:29.103 305 15847.23 576.66 57312.65 88888.00 2001-11-01 05:00:30.103 305 15846.71 575.67 57311.91 88888.00 2001-11-01 05:00:31.103 305 15847.23 576.91 57312.04 88888.00 2001-11-01 05:00:32.103 305 15847.10 576.66 57312.16 88888.00 2001-11-01 05:00:33.103 305 15847.49 576.42 57312.28 88888.00 2001-11-01 05:00:34.103 305 15847.88 576.17 57311.43 88888.00 2001-11-01 05:00:35.103 305 15848.01 576.29 57311.79 88888.00 2001-11-01 05:00:36.103 305 15848.53 576.04 57312.16 88888.00 2001-11-01 05:00:37.103 305 15848.40 576.17 57311.67 88888.00 2001-11-01 05:00:38.103 305 15848.40 576.42 57311.30 88888.00 2001-11-01 05:00:39.103 305 15848.53 575.67 57310.94 88888.00 2001-11-01 05:00:40.103 305 15848.92 575.92 57310.81 88888.00 2001-11-01 05:00:41.103 305 15849.57 575.42 57311.06 88888.00 2001-11-01 05:00:42.103 305 15850.35 574.68 57311.43 88888.00 2001-11-01 05:00:43.103 305 15850.09 574.68 57310.20 88888.00 2001-11-01 05:00:44.103 305 15849.31 574.81 57309.84 88888.00 2001-11-01 05:00:45.103 305 15849.57 575.42 57310.69 88888.00 2001-11-01 05:00:46.103 305 15850.35 574.43 57310.32 88888.00 2001-11-01 05:00:47.103 305 15850.61 574.93 57310.08 88888.00 2001-11-01 05:00:48.103 305 15850.74 575.05 57310.81 88888.00 2001-11-01 05:00:49.103 305 15850.48 574.43 57310.20 88888.00 2001-11-01 05:00:50.103 305 15851.78 574.81 57309.84 88888.00 2001-11-01 05:00:51.103 305 15851.39 574.31 57310.32 88888.00 2001-11-01 05:00:52.103 305 15851.78 574.43 57310.20 88888.00 2001-11-01 05:00:53.103 305 15851.52 574.31 57309.47 88888.00 2001-11-01 05:00:54.103 305 15851.91 573.81 57309.59 88888.00 2001-11-01 05:00:55.103 305 15851.65 573.69 57309.10 88888.00 2001-11-01 05:00:56.103 305 15852.17 573.32 57309.35 88888.00 2001-11-01 05:00:57.103 305 15852.04 573.94 57309.59 88888.00 2001-11-01 05:00:58.103 305 15852.82 574.06 57309.59 88888.00 2001-11-01 05:00:59.103 305 15852.56 573.20 57309.47 88888.00 2001-11-01 05:01:00.103 305 15852.30 573.20 57308.98 88888.00 2001-11-01 05:01:01.103 305 15852.56 573.32 57308.61 88888.00 2001-11-01 05:01:02.103 305 15852.56 572.95 57308.98 88888.00 2001-11-01 05:01:03.103 305 15853.21 572.45 57308.37 88888.00 2001-11-01 05:01:04.103 305 15853.73 572.08 57308.73 88888.00 2001-11-01 05:01:05.103 305 15853.47 571.96 57308.00 88888.00 2001-11-01 05:01:06.103 305 15852.82 572.45 57308.49 88888.00 2001-11-01 05:01:07.103 305 15853.60 572.08 57307.76 88888.00 2001-11-01 05:01:08.103 305 15852.69 572.08 57308.49 88888.00 2001-11-01 05:01:09.103 305 15852.56 571.83 57307.76 88888.00 2001-11-01 05:01:10.103 305 15852.30 571.83 57308.12 88888.00 2001-11-01 05:01:11.103 305 15852.95 571.71 57308.00 88888.00 2001-11-01 05:01:12.103 305 15853.21 571.09 57307.63 88888.00 2001-11-01 05:01:13.103 305 15852.95 570.97 57307.76 88888.00 2001-11-01 05:01:14.103 305 15853.08 571.21 57307.88 88888.00 2001-11-01 05:01:15.103 305 15853.21 570.84 57307.63 88888.00 2001-11-01 05:01:16.103 305 15853.08 570.84 57307.39 88888.00 2001-11-01 05:01:17.103 305 15852.30 570.84 57306.66 88888.00 2001-11-01 05:01:18.103 305 15852.82 570.10 57307.02 88888.00 2001-11-01 05:01:19.103 305 15853.08 569.98 57306.90 88888.00 2001-11-01 05:01:20.103 305 15852.43 570.35 57307.14 88888.00 2001-11-01 05:01:21.103 305 15852.56 569.98 57307.14 88888.00 2001-11-01 05:01:22.103 305 15853.73 569.98 57306.05 88888.00 2001-11-01 05:01:23.103 305 15852.82 569.98 57306.17 88888.00 2001-11-01 05:01:24.103 305 15851.91 569.85 57305.80 88888.00 2001-11-01 05:01:25.103 305 15852.30 569.11 57306.54 88888.00 2001-11-01 05:01:26.103 305 15852.30 569.73 57306.05 88888.00 2001-11-01 05:01:27.103 305 15852.17 569.11 57305.55 88888.00 2001-11-01 05:01:28.103 305 15851.65 569.85 57306.17 88888.00 2001-11-01 05:01:29.103 305 15851.65 569.23 57305.31 88888.00 2001-11-01 05:01:30.103 305 15851.52 569.23 57305.55 88888.00 2001-11-01 05:01:31.103 305 15851.91 569.48 57305.19 88888.00 2001-11-01 05:01:32.103 305 15851.91 568.86 57305.31 88888.00 2001-11-01 05:01:33.103 305 15851.00 568.74 57304.70 88888.00 2001-11-01 05:01:34.103 305 15851.52 568.74 57304.33 88888.00 2001-11-01 05:01:35.103 305 15851.13 568.74 57304.70 88888.00 2001-11-01 05:01:36.103 305 15851.00 569.11 57304.70 88888.00 2001-11-01 05:01:37.103 305 15851.26 567.99 57304.21 88888.00 2001-11-01 05:01:38.103 305 15850.74 568.98 57304.21 88888.00 2001-11-01 05:01:39.103 305 15850.74 568.24 57304.70 88888.00 2001-11-01 05:01:40.103 305 15851.13 567.87 57302.99 88888.00 2001-11-01 05:01:41.103 305 15851.13 567.50 57303.96 88888.00 2001-11-01 05:01:42.103 305 15850.74 568.12 57303.48 88888.00 2001-11-01 05:01:43.103 305 15850.74 567.87 57304.09 88888.00 2001-11-01 05:01:44.103 305 15850.35 568.49 57303.23 88888.00 2001-11-01 05:01:45.103 305 15850.22 566.88 57303.84 88888.00 2001-11-01 05:01:46.103 305 15850.35 566.88 57302.99 88888.00 2001-11-01 05:01:47.103 305 15850.09 567.37 57302.38 88888.00 2001-11-01 05:01:48.103 305 15849.44 567.13 57303.36 88888.00 2001-11-01 05:01:49.103 305 15849.83 566.76 57302.50 88888.00 2001-11-01 05:01:50.103 305 15850.61 567.00 57303.11 88888.00 2001-11-01 05:01:51.103 305 15849.70 567.25 57302.38 88888.00 2001-11-01 05:01:52.103 305 15849.31 566.76 57302.62 88888.00 2001-11-01 05:01:53.103 305 15849.70 566.14 57302.99 88888.00 2001-11-01 05:01:54.103 305 15849.18 566.88 57302.74 88888.00 2001-11-01 05:01:55.103 305 15848.66 566.51 57302.99 88888.00 2001-11-01 05:01:56.103 305 15848.66 566.14 57302.25 88888.00 2001-11-01 05:01:57.103 305 15848.53 566.26 57302.13 88888.00 2001-11-01 05:01:58.103 305 15848.66 566.26 57302.01 88888.00 2001-11-01 05:01:59.103 305 15847.36 566.01 57302.50 88888.00 2001-11-01 05:02:00.103 305 15848.27 565.52 57301.89 88888.00 2001-11-01 05:02:01.103 305 15847.36 565.52 57302.25 88888.00 2001-11-01 05:02:02.103 305 15847.36 566.26 57301.28 88888.00 2001-11-01 05:02:03.103 305 15847.23 566.38 57301.77 88888.00 2001-11-01 05:02:04.103 305 15846.07 566.14 57301.52 88888.00 2001-11-01 05:02:05.103 305 15846.07 565.27 57301.28 88888.00 2001-11-01 05:02:06.103 305 15845.94 565.52 57301.03 88888.00 2001-11-01 05:02:07.103 305 15845.81 565.14 57300.79 88888.00 2001-11-01 05:02:08.103 305 15845.42 565.64 57301.03 88888.00 2001-11-01 05:02:09.103 305 15845.68 564.40 57300.66 88888.00 2001-11-01 05:02:10.103 305 15844.90 565.76 57301.03 88888.00 2001-11-01 05:02:11.103 305 15845.03 565.52 57301.03 88888.00 2001-11-01 05:02:12.103 305 15844.90 565.64 57300.42 88888.00 2001-11-01 05:02:13.103 305 15844.25 565.64 57300.54 88888.00 2001-11-01 05:02:14.103 305 15843.99 564.28 57300.05 88888.00 2001-11-01 05:02:15.103 305 15843.47 564.03 57300.42 88888.00 2001-11-01 05:02:16.103 305 15843.34 564.65 57300.05 88888.00 2001-11-01 05:02:17.103 305 15843.34 564.03 57300.05 88888.00 2001-11-01 05:02:18.103 305 15841.91 564.65 57299.81 88888.00 2001-11-01 05:02:19.103 305 15842.04 564.15 57299.32 88888.00 2001-11-01 05:02:20.103 305 15841.78 563.78 57299.20 88888.00 2001-11-01 05:02:21.103 305 15841.65 564.28 57298.95 88888.00 2001-11-01 05:02:22.103 305 15841.52 563.66 57298.59 88888.00 2001-11-01 05:02:23.103 305 15841.26 563.53 57298.83 88888.00 2001-11-01 05:02:24.103 305 15841.00 563.53 57298.83 88888.00 2001-11-01 05:02:25.103 305 15840.61 563.41 57298.59 88888.00 2001-11-01 05:02:26.103 305 15839.70 563.78 57298.59 88888.00 2001-11-01 05:02:27.103 305 15839.44 563.29 57299.44 88888.00 2001-11-01 05:02:28.103 305 15839.18 563.41 57298.59 88888.00 2001-11-01 05:02:29.103 305 15838.53 563.78 57297.85 88888.00 2001-11-01 05:02:30.103 305 15837.62 563.78 57297.98 88888.00 2001-11-01 05:02:31.103 305 15837.75 563.04 57298.22 88888.00 2001-11-01 05:02:32.103 305 15837.62 563.53 57297.49 88888.00 2001-11-01 05:02:33.103 305 15837.49 563.29 57297.24 88888.00 2001-11-01 05:02:34.103 305 15836.84 563.41 57298.59 88888.00 2001-11-01 05:02:35.103 305 15836.97 563.53 57297.00 88888.00 2001-11-01 05:02:36.103 305 15836.06 563.16 57297.85 88888.00 2001-11-01 05:02:37.103 305 15836.45 563.41 57297.61 88888.00 2001-11-01 05:02:38.103 305 15835.80 562.92 57297.24 88888.00 2001-11-01 05:02:39.103 305 15834.63 563.29 57297.00 88888.00 2001-11-01 05:02:40.103 305 15834.37 562.92 57297.12 88888.00 2001-11-01 05:02:41.103 305 15834.24 562.92 57296.51 88888.00 2001-11-01 05:02:42.103 305 15834.63 562.17 57297.24 88888.00 2001-11-01 05:02:43.103 305 15833.98 562.79 57297.24 88888.00 2001-11-01 05:02:44.103 305 15833.59 563.16 57297.24 88888.00 2001-11-01 05:02:45.103 305 15833.20 562.54 57296.63 88888.00 2001-11-01 05:02:46.103 305 15832.94 562.92 57296.02 88888.00 2001-11-01 05:02:47.103 305 15832.03 562.92 57296.75 88888.00 2001-11-01 05:02:48.103 305 15832.29 563.41 57296.63 88888.00 2001-11-01 05:02:49.103 305 15831.64 562.42 57297.00 88888.00 2001-11-01 05:02:50.103 305 15831.38 562.30 57296.27 88888.00 2001-11-01 05:02:51.103 305 15830.86 563.04 57296.27 88888.00 2001-11-01 05:02:52.103 305 15830.73 562.54 57295.65 88888.00 2001-11-01 05:02:53.103 305 15830.47 561.92 57296.63 88888.00 2001-11-01 05:02:54.103 305 15830.47 562.92 57295.77 88888.00 2001-11-01 05:02:55.103 305 15830.34 563.16 57296.39 88888.00 2001-11-01 05:02:56.103 305 15829.17 562.54 57295.65 88888.00 2001-11-01 05:02:57.103 305 15829.95 562.42 57295.16 88888.00 2001-11-01 05:02:58.103 305 15829.56 562.92 57295.65 88888.00 2001-11-01 05:02:59.103 305 15829.43 562.79 57295.90 88888.00 2001-11-01 05:03:00.103 305 15829.43 562.05 57295.65 88888.00 2001-11-01 05:03:01.103 305 15829.95 562.54 57296.27 88888.00 2001-11-01 05:03:02.103 305 15829.04 562.54 57295.04 88888.00 2001-11-01 05:03:03.103 305 15829.30 562.67 57295.90 88888.00 2001-11-01 05:03:04.103 305 15829.43 561.68 57295.16 88888.00 2001-11-01 05:03:05.103 305 15828.92 562.54 57295.04 88888.00 2001-11-01 05:03:06.103 305 15828.66 562.17 57294.80 88888.00 2001-11-01 05:03:07.103 305 15828.27 562.17 57294.80 88888.00 2001-11-01 05:03:08.103 305 15828.00 562.54 57294.55 88888.00 2001-11-01 05:03:09.103 305 15827.75 562.92 57295.29 88888.00 2001-11-01 05:03:10.103 305 15827.88 562.42 57295.77 88888.00 2001-11-01 05:03:11.103 305 15827.62 562.67 57295.65 88888.00 2001-11-01 05:03:12.103 305 15827.62 562.67 57295.65 88888.00 2001-11-01 05:03:13.103 305 15826.84 562.05 57295.04 88888.00 2001-11-01 05:03:14.103 305 15826.97 562.79 57294.55 88888.00 2001-11-01 05:03:15.103 305 15826.84 562.79 57294.43 88888.00 2001-11-01 05:03:16.103 305 15826.19 562.67 57294.80 88888.00 2001-11-01 05:03:17.103 305 15826.19 562.42 57295.16 88888.00 2001-11-01 05:03:18.103 305 15826.19 562.30 57294.68 88888.00 2001-11-01 05:03:19.103 305 15825.67 562.17 57295.04 88888.00 2001-11-01 05:03:20.103 305 15825.67 562.17 57295.53 88888.00 2001-11-01 05:03:21.103 305 15825.67 562.92 57295.29 88888.00 2001-11-01 05:03:22.103 305 15824.76 562.92 57294.80 88888.00 2001-11-01 05:03:23.103 305 15824.76 563.29 57294.80 88888.00 2001-11-01 05:03:24.103 305 15824.76 563.66 57294.43 88888.00 2001-11-01 05:03:25.103 305 15824.24 563.53 57294.43 88888.00 2001-11-01 05:03:26.103 305 15823.98 563.16 57294.80 88888.00 2001-11-01 05:03:27.103 305 15823.46 562.42 57295.16 88888.00 2001-11-01 05:03:28.103 305 15823.07 562.67 57294.80 88888.00 2001-11-01 05:03:29.103 305 15822.42 562.92 57294.18 88888.00 2001-11-01 05:03:30.103 305 15822.81 562.54 57294.92 88888.00 2001-11-01 05:03:31.103 305 15822.03 563.04 57294.55 88888.00 2001-11-01 05:03:32.103 305 15821.90 562.54 57295.04 88888.00 2001-11-01 05:03:33.103 305 15821.38 563.16 57294.68 88888.00 2001-11-01 05:03:34.103 305 15821.51 563.41 57294.55 88888.00 2001-11-01 05:03:35.103 305 15820.99 563.66 57295.04 88888.00 2001-11-01 05:03:36.103 305 15820.47 563.16 57294.55 88888.00 2001-11-01 05:03:37.103 305 15820.47 563.66 57294.92 88888.00 2001-11-01 05:03:38.103 305 15819.95 562.79 57295.65 88888.00 2001-11-01 05:03:39.103 305 15819.82 563.41 57294.92 88888.00 2001-11-01 05:03:40.103 305 15819.17 563.29 57294.55 88888.00 2001-11-01 05:03:41.103 305 15819.30 563.91 57294.06 88888.00 2001-11-01 05:03:42.103 305 15819.04 563.41 57294.55 88888.00 2001-11-01 05:03:43.103 305 15818.52 562.92 57294.55 88888.00 2001-11-01 05:03:44.103 305 15819.17 564.53 57294.18 88888.00 2001-11-01 05:03:45.103 305 15817.48 563.41 57293.94 88888.00 2001-11-01 05:03:46.103 305 15817.74 563.16 57294.55 88888.00 2001-11-01 05:03:47.103 305 15817.09 563.41 57294.06 88888.00 2001-11-01 05:03:48.103 305 15816.57 563.04 57294.55 88888.00 2001-11-01 05:03:49.103 305 15816.96 563.04 57294.31 88888.00 2001-11-01 05:03:50.103 305 15815.92 562.79 57294.06 88888.00 2001-11-01 05:03:51.103 305 15815.92 563.04 57293.82 88888.00 2001-11-01 05:03:52.103 305 15816.05 563.04 57294.31 88888.00 2001-11-01 05:03:53.103 305 15816.05 563.53 57294.80 88888.00 2001-11-01 05:03:54.103 305 15816.18 563.16 57293.82 88888.00 2001-11-01 05:03:55.103 305 15815.92 563.29 57294.18 88888.00 2001-11-01 05:03:56.103 305 15815.27 563.66 57294.18 88888.00 2001-11-01 05:03:57.103 305 15815.40 563.04 57293.57 88888.00 2001-11-01 05:03:58.103 305 15814.49 563.41 57294.18 88888.00 2001-11-01 05:03:59.103 305 15814.75 563.16 57294.18 88888.00 2001-11-01 05:04:00.103 305 15814.49 563.66 57293.33 88888.00 2001-11-01 05:04:01.103 305 15814.36 563.41 57293.45 88888.00 2001-11-01 05:04:02.103 305 15814.75 563.91 57293.45 88888.00 2001-11-01 05:04:03.103 305 15813.97 564.03 57294.31 88888.00 2001-11-01 05:04:04.103 305 15813.45 564.03 57293.45 88888.00 2001-11-01 05:04:05.103 305 15814.23 563.78 57294.06 88888.00 2001-11-01 05:04:06.103 305 15813.19 563.91 57293.21 88888.00 2001-11-01 05:04:07.103 305 15813.71 564.03 57294.18 88888.00 2001-11-01 05:04:08.103 305 15813.19 564.40 57293.57 88888.00 2001-11-01 05:04:09.103 305 15813.06 563.66 57293.21 88888.00 2001-11-01 05:04:10.103 305 15813.06 564.15 57294.06 88888.00 2001-11-01 05:04:11.103 305 15812.80 564.53 57293.45 88888.00 2001-11-01 05:04:12.103 305 15812.54 564.15 57293.82 88888.00 2001-11-01 05:04:13.103 305 15812.41 564.40 57294.06 88888.00 2001-11-01 05:04:14.103 305 15812.54 564.90 57293.45 88888.00 2001-11-01 05:04:15.103 305 15812.15 564.65 57293.82 88888.00 2001-11-01 05:04:16.103 305 15811.50 564.40 57293.82 88888.00 2001-11-01 05:04:17.103 305 15811.76 564.90 57294.06 88888.00 2001-11-01 05:04:18.103 305 15811.24 565.14 57293.21 88888.00 2001-11-01 05:04:19.103 305 15811.89 564.40 57294.06 88888.00 2001-11-01 05:04:20.103 305 15811.24 564.77 57294.55 88888.00 2001-11-01 05:04:21.103 305 15811.63 565.14 57294.31 88888.00 2001-11-01 05:04:22.103 305 15811.89 565.52 57293.94 88888.00 2001-11-01 05:04:23.103 305 15812.02 565.02 57293.82 88888.00 2001-11-01 05:04:24.103 305 15811.76 565.14 57293.82 88888.00 2001-11-01 05:04:25.103 305 15811.37 565.27 57293.94 88888.00 2001-11-01 05:04:26.103 305 15811.76 565.02 57293.82 88888.00 2001-11-01 05:04:27.103 305 15812.02 565.89 57294.55 88888.00 2001-11-01 05:04:28.103 305 15811.63 565.52 57294.18 88888.00 2001-11-01 05:04:29.103 305 15811.76 565.89 57293.94 88888.00 2001-11-01 05:04:30.103 305 15811.50 564.90 57294.55 88888.00 2001-11-01 05:04:31.103 305 15811.24 565.64 57294.55 88888.00 2001-11-01 05:04:32.103 305 15811.50 565.64 57294.18 88888.00 2001-11-01 05:04:33.103 305 15811.89 565.89 57295.29 88888.00 2001-11-01 05:04:34.103 305 15812.15 566.38 57294.68 88888.00 2001-11-01 05:04:35.103 305 15811.50 566.63 57294.80 88888.00 2001-11-01 05:04:36.103 305 15810.72 566.76 57295.04 88888.00 2001-11-01 05:04:37.103 305 15810.98 566.88 57294.06 88888.00 2001-11-01 05:04:38.103 305 15811.50 566.63 57295.16 88888.00 2001-11-01 05:04:39.103 305 15812.15 566.51 57294.18 88888.00 2001-11-01 05:04:40.103 305 15811.76 566.88 57294.55 88888.00 2001-11-01 05:04:41.103 305 15811.11 566.51 57294.43 88888.00 2001-11-01 05:04:42.103 305 15811.50 566.88 57294.68 88888.00 2001-11-01 05:04:43.103 305 15811.24 566.63 57295.04 88888.00 2001-11-01 05:04:44.103 305 15811.63 566.63 57294.68 88888.00 2001-11-01 05:04:45.103 305 15811.37 566.01 57295.16 88888.00 2001-11-01 05:04:46.103 305 15811.24 566.63 57295.29 88888.00 2001-11-01 05:04:47.103 305 15811.76 566.63 57295.77 88888.00 2001-11-01 05:04:48.103 305 15810.59 566.63 57295.29 88888.00 2001-11-01 05:04:49.103 305 15811.24 565.89 57295.41 88888.00 2001-11-01 05:04:50.103 305 15811.63 566.51 57295.29 88888.00 2001-11-01 05:04:51.103 305 15810.85 566.63 57295.04 88888.00 2001-11-01 05:04:52.103 305 15811.24 567.00 57295.77 88888.00 2001-11-01 05:04:53.103 305 15810.33 567.25 57295.41 88888.00 2001-11-01 05:04:54.103 305 15810.08 567.00 57296.02 88888.00 2001-11-01 05:04:55.103 305 15809.30 566.76 57295.29 88888.00 2001-11-01 05:04:56.103 305 15809.56 567.50 57295.90 88888.00 2001-11-01 05:04:57.103 305 15809.30 567.13 57296.02 88888.00 2001-11-01 05:04:58.103 305 15809.17 566.51 57296.63 88888.00 2001-11-01 05:04:59.103 305 15809.17 567.75 57296.14 88888.00 2001-11-01 05:05:00.103 305 15809.43 567.75 57296.27 88888.00 2001-11-01 05:05:01.103 305 15808.39 567.50 57296.14 88888.00 2001-11-01 05:05:02.103 305 15808.91 567.25 57296.39 88888.00 2001-11-01 05:05:03.103 305 15808.78 567.13 57296.63 88888.00 2001-11-01 05:05:04.103 305 15807.87 567.87 57296.75 88888.00 2001-11-01 05:05:05.103 305 15807.87 567.75 57297.36 88888.00 2001-11-01 05:05:06.103 305 15807.74 567.62 57296.75 88888.00 2001-11-01 05:05:07.103 305 15807.35 567.62 57297.24 88888.00 2001-11-01 05:05:08.103 305 15807.35 567.62 57296.88 88888.00 2001-11-01 05:05:09.103 305 15807.09 568.24 57296.51 88888.00 2001-11-01 05:05:10.103 305 15807.48 567.25 57296.27 88888.00 2001-11-01 05:05:11.103 305 15806.70 567.50 57297.00 88888.00 2001-11-01 05:05:12.103 305 15806.70 567.99 57296.88 88888.00 2001-11-01 05:05:13.103 305 15806.18 568.24 57296.63 88888.00 2001-11-01 05:05:14.103 305 15806.57 567.87 57296.14 88888.00 2001-11-01 05:05:15.103 305 15806.31 568.12 57296.88 88888.00 2001-11-01 05:05:16.103 305 15806.44 568.86 57296.02 88888.00 2001-11-01 05:05:17.103 305 15806.18 568.37 57296.88 88888.00 2001-11-01 05:05:18.103 305 15806.18 568.86 57296.75 88888.00 2001-11-01 05:05:19.103 305 15806.05 568.37 57297.00 88888.00 2001-11-01 05:05:20.103 305 15805.01 568.24 57296.75 88888.00 2001-11-01 05:05:21.103 305 15805.53 568.37 57297.24 88888.00 2001-11-01 05:05:22.103 305 15805.79 568.61 57297.24 88888.00 2001-11-01 05:05:23.103 305 15805.40 569.60 57297.73 88888.00 2001-11-01 05:05:24.103 305 15805.01 569.60 57297.73 88888.00 2001-11-01 05:05:25.103 305 15805.14 569.23 57297.49 88888.00 2001-11-01 05:05:26.103 305 15804.75 569.60 57297.61 88888.00 2001-11-01 05:05:27.103 305 15804.36 569.85 57297.73 88888.00 2001-11-01 05:05:28.103 305 15804.10 568.74 57297.24 88888.00 2001-11-01 05:05:29.103 305 15803.45 568.86 57298.22 88888.00 2001-11-01 05:05:30.103 305 15803.19 569.36 57297.73 88888.00 2001-11-01 05:05:31.103 305 15803.06 569.48 57297.49 88888.00 2001-11-01 05:05:32.103 305 15803.06 569.98 57298.71 88888.00 2001-11-01 05:05:33.103 305 15803.45 569.36 57298.59 88888.00 2001-11-01 05:05:34.103 305 15802.28 569.11 57298.10 88888.00 2001-11-01 05:05:35.103 305 15802.02 569.73 57298.10 88888.00 2001-11-01 05:05:36.103 305 15802.41 569.48 57298.59 88888.00 2001-11-01 05:05:37.103 305 15802.41 569.73 57298.71 88888.00 2001-11-01 05:05:38.103 305 15801.89 569.48 57298.59 88888.00 2001-11-01 05:05:39.103 305 15801.63 569.85 57298.34 88888.00 2001-11-01 05:05:40.103 305 15801.76 569.73 57298.22 88888.00 2001-11-01 05:05:41.103 305 15802.41 570.59 57298.10 88888.00 2001-11-01 05:05:42.103 305 15802.02 570.35 57298.95 88888.00 2001-11-01 05:05:43.103 305 15801.89 570.47 57298.22 88888.00 2001-11-01 05:05:44.103 305 15801.11 570.35 57298.59 88888.00 2001-11-01 05:05:45.103 305 15801.11 570.72 57299.44 88888.00 2001-11-01 05:05:46.103 305 15800.20 570.72 57299.44 88888.00 2001-11-01 05:05:47.103 305 15800.33 571.09 57299.20 88888.00 2001-11-01 05:05:48.103 305 15800.33 570.84 57298.46 88888.00 2001-11-01 05:05:49.103 305 15800.07 571.46 57298.83 88888.00 2001-11-01 05:05:50.103 305 15799.16 571.21 57298.46 88888.00 2001-11-01 05:05:51.103 305 15799.16 571.09 57299.20 88888.00 2001-11-01 05:05:52.103 305 15799.16 571.34 57299.07 88888.00 2001-11-01 05:05:53.103 305 15798.25 571.59 57299.44 88888.00 2001-11-01 05:05:54.103 305 15798.25 571.46 57299.32 88888.00 2001-11-01 05:05:55.103 305 15797.99 571.83 57299.57 88888.00 2001-11-01 05:05:56.103 305 15797.08 571.96 57298.95 88888.00 2001-11-01 05:05:57.103 305 15796.95 571.83 57300.05 88888.00 2001-11-01 05:05:58.103 305 15796.69 571.71 57299.44 88888.00 2001-11-01 05:05:59.103 305 15797.21 571.59 57299.44 88888.00 2001-11-01 05:06:00.103 305 15796.43 572.33 57299.81 88888.00 2001-11-01 05:06:01.103 305 15796.56 572.45 57299.44 88888.00 2001-11-01 05:06:02.103 305 15796.30 571.83 57299.81 88888.00 2001-11-01 05:06:03.103 305 15795.00 572.08 57299.44 88888.00 2001-11-01 05:06:04.103 305 15795.26 572.33 57299.81 88888.00 2001-11-01 05:06:05.103 305 15795.00 572.20 57299.93 88888.00 2001-11-01 05:06:06.103 305 15794.61 572.58 57299.32 88888.00 2001-11-01 05:06:07.103 305 15794.61 572.58 57299.57 88888.00 2001-11-01 05:06:08.103 305 15794.22 572.20 57300.05 88888.00 2001-11-01 05:06:09.103 305 15793.83 573.32 57299.93 88888.00 2001-11-01 05:06:10.103 305 15794.48 572.82 57300.05 88888.00 2001-11-01 05:06:11.103 305 15793.18 572.33 57300.05 88888.00 2001-11-01 05:06:12.103 305 15793.31 571.96 57299.69 88888.00 2001-11-01 05:06:13.103 305 15793.83 572.70 57300.66 88888.00 2001-11-01 05:06:14.103 305 15793.05 573.81 57299.69 88888.00 2001-11-01 05:06:15.103 305 15792.67 573.32 57300.18 88888.00 2001-11-01 05:06:16.103 305 15793.05 573.07 57299.93 88888.00 2001-11-01 05:06:17.103 305 15793.57 573.44 57300.54 88888.00 2001-11-01 05:06:18.103 305 15792.67 574.19 57301.16 88888.00 2001-11-01 05:06:19.103 305 15792.28 573.81 57300.66 88888.00 2001-11-01 05:06:20.103 305 15792.41 574.06 57300.42 88888.00 2001-11-01 05:06:21.103 305 15792.15 573.81 57300.79 88888.00 2001-11-01 05:06:22.103 305 15792.41 573.94 57300.05 88888.00 2001-11-01 05:06:23.103 305 15791.75 574.19 57301.03 88888.00 2001-11-01 05:06:24.103 305 15792.02 574.81 57301.16 88888.00 2001-11-01 05:06:25.103 305 15791.75 574.19 57301.16 88888.00 2001-11-01 05:06:26.103 305 15791.24 574.81 57300.91 88888.00 2001-11-01 05:06:27.103 305 15791.62 574.06 57301.03 88888.00 2001-11-01 05:06:28.103 305 15790.98 574.31 57301.28 88888.00 2001-11-01 05:06:29.103 305 15790.85 574.81 57300.79 88888.00 2001-11-01 05:06:30.103 305 15791.11 575.18 57301.52 88888.00 2001-11-01 05:06:31.103 305 15790.59 575.30 57301.64 88888.00 2001-11-01 05:06:32.103 305 15790.72 575.55 57300.91 88888.00 2001-11-01 05:06:33.103 305 15790.20 575.42 57301.28 88888.00 2001-11-01 05:06:34.103 305 15790.85 576.04 57301.64 88888.00 2001-11-01 05:06:35.103 305 15790.72 575.92 57301.16 88888.00 2001-11-01 05:06:36.103 305 15790.98 576.29 57301.89 88888.00 2001-11-01 05:06:37.103 305 15790.72 575.80 57301.52 88888.00 2001-11-01 05:06:38.103 305 15791.24 576.42 57302.13 88888.00 2001-11-01 05:06:39.103 305 15790.33 575.92 57301.52 88888.00 2001-11-01 05:06:40.103 305 15790.72 576.66 57301.64 88888.00 2001-11-01 05:06:41.103 305 15790.98 577.03 57301.64 88888.00 2001-11-01 05:06:42.103 305 15790.59 576.91 57302.38 88888.00 2001-11-01 05:06:43.103 305 15790.46 577.53 57302.25 88888.00 2001-11-01 05:06:44.103 305 15790.46 576.91 57302.25 88888.00 2001-11-01 05:06:45.103 305 15790.72 577.78 57302.50 88888.00 2001-11-01 05:06:46.103 305 15790.85 577.41 57302.13 88888.00 2001-11-01 05:06:47.103 305 15791.11 577.65 57302.25 88888.00 2001-11-01 05:06:48.103 305 15790.46 578.03 57302.13 88888.00 2001-11-01 05:06:49.103 305 15790.72 577.78 57302.87 88888.00 2001-11-01 05:06:50.103 305 15790.46 578.52 57303.11 88888.00 2001-11-01 05:06:51.103 305 15790.59 578.03 57302.01 88888.00 2001-11-01 05:06:52.103 305 15791.50 578.27 57302.87 88888.00 2001-11-01 05:06:53.103 305 15790.85 578.40 57302.99 88888.00 2001-11-01 05:06:54.103 305 15790.72 578.89 57302.87 88888.00 2001-11-01 05:06:55.103 305 15790.98 578.27 57303.23 88888.00 2001-11-01 05:06:56.103 305 15791.88 578.89 57302.50 88888.00 2001-11-01 05:06:57.103 305 15791.11 578.52 57302.99 88888.00 2001-11-01 05:06:58.103 305 15791.37 578.77 57303.23 88888.00 2001-11-01 05:06:59.103 305 15790.98 578.89 57302.99 88888.00 2001-11-01 05:07:00.103 305 15791.37 579.14 57303.48 88888.00 2001-11-01 05:07:01.103 305 15791.11 578.77 57303.72 88888.00 2001-11-01 05:07:02.103 305 15791.50 578.03 57303.96 88888.00 2001-11-01 05:07:03.103 305 15791.50 578.77 57303.96 88888.00 2001-11-01 05:07:04.103 305 15791.88 579.26 57304.33 88888.00 2001-11-01 05:07:05.103 305 15791.11 578.77 57303.60 88888.00 2001-11-01 05:07:06.103 305 15791.75 579.39 57303.96 88888.00 2001-11-01 05:07:07.103 305 15791.37 578.77 57304.33 88888.00 2001-11-01 05:07:08.103 305 15791.37 578.64 57304.09 88888.00 2001-11-01 05:07:09.103 305 15791.11 579.26 57304.70 88888.00 2001-11-01 05:07:10.103 305 15790.46 579.26 57304.09 88888.00 2001-11-01 05:07:11.103 305 15790.85 579.51 57304.21 88888.00 2001-11-01 05:07:12.103 305 15790.33 579.14 57304.09 88888.00 2001-11-01 05:07:13.103 305 15791.24 579.51 57304.70 88888.00 2001-11-01 05:07:14.103 305 15790.85 579.39 57305.07 88888.00 2001-11-01 05:07:15.103 305 15790.85 580.01 57305.07 88888.00 2001-11-01 05:07:16.103 305 15790.98 579.39 57304.58 88888.00 2001-11-01 05:07:17.103 305 15790.59 579.88 57304.95 88888.00 2001-11-01 05:07:18.103 305 15790.20 579.76 57304.70 88888.00 2001-11-01 05:07:19.103 305 15789.81 579.64 57305.19 88888.00 2001-11-01 05:07:20.103 305 15789.94 580.63 57304.46 88888.00 2001-11-01 05:07:21.103 305 15790.33 580.13 57304.95 88888.00 2001-11-01 05:07:22.103 305 15790.33 580.13 57305.07 88888.00 2001-11-01 05:07:23.103 305 15789.29 579.76 57305.43 88888.00 2001-11-01 05:07:24.103 305 15789.42 580.13 57305.31 88888.00 2001-11-01 05:07:25.103 305 15789.68 580.38 57304.95 88888.00 2001-11-01 05:07:26.103 305 15789.03 580.01 57304.58 88888.00 2001-11-01 05:07:27.103 305 15789.42 579.88 57304.46 88888.00 2001-11-01 05:07:28.103 305 15789.03 580.01 57305.43 88888.00 2001-11-01 05:07:29.103 305 15788.64 579.39 57304.70 88888.00 2001-11-01 05:07:30.103 305 15788.77 579.26 57305.55 88888.00 2001-11-01 05:07:31.103 305 15788.38 580.13 57305.55 88888.00 2001-11-01 05:07:32.103 305 15788.77 579.51 57305.19 88888.00 2001-11-01 05:07:33.103 305 15788.51 580.26 57305.07 88888.00 2001-11-01 05:07:34.103 305 15788.38 579.88 57305.31 88888.00 2001-11-01 05:07:35.103 305 15788.38 580.26 57305.55 88888.00 2001-11-01 05:07:36.103 305 15788.51 579.76 57304.95 88888.00 2001-11-01 05:07:37.103 305 15788.77 579.64 57305.80 88888.00 2001-11-01 05:07:38.103 305 15788.51 580.50 57305.31 88888.00 2001-11-01 05:07:39.103 305 15788.77 579.39 57306.29 88888.00 2001-11-01 05:07:40.103 305 15788.64 579.88 57305.55 88888.00 2001-11-01 05:07:41.103 305 15788.38 579.51 57305.92 88888.00 2001-11-01 05:07:42.103 305 15789.16 579.14 57305.55 88888.00 2001-11-01 05:07:43.103 305 15789.42 579.14 57306.05 88888.00 2001-11-01 05:07:44.103 305 15788.64 579.39 57305.92 88888.00 2001-11-01 05:07:45.103 305 15789.81 579.39 57306.05 88888.00 2001-11-01 05:07:46.103 305 15789.55 578.77 57307.02 88888.00 2001-11-01 05:07:47.103 305 15789.94 579.14 57306.66 88888.00 2001-11-01 05:07:48.103 305 15789.29 579.39 57306.54 88888.00 2001-11-01 05:07:49.103 305 15789.94 578.77 57306.54 88888.00 2001-11-01 05:07:50.103 305 15789.94 578.52 57306.90 88888.00 2001-11-01 05:07:51.103 305 15790.20 579.14 57306.41 88888.00 2001-11-01 05:07:52.103 305 15788.77 579.26 57306.78 88888.00 2001-11-01 05:07:53.103 305 15789.42 578.77 57306.90 88888.00 2001-11-01 05:07:54.103 305 15789.94 579.64 57307.14 88888.00 2001-11-01 05:07:55.103 305 15789.16 579.14 57307.76 88888.00 2001-11-01 05:07:56.103 305 15788.90 579.02 57307.39 88888.00 2001-11-01 05:07:57.103 305 15789.81 579.14 57307.39 88888.00 2001-11-01 05:07:58.103 305 15788.77 579.39 57307.14 88888.00 2001-11-01 05:07:59.103 305 15787.99 579.26 57306.78 88888.00 2001-11-01 05:08:00.103 305 15788.38 578.89 57308.25 88888.00 2001-11-01 05:08:01.103 305 15787.73 579.14 57307.02 88888.00 2001-11-01 05:08:02.103 305 15787.34 578.40 57307.14 88888.00 2001-11-01 05:08:03.103 305 15786.69 578.89 57307.39 88888.00 2001-11-01 05:08:04.103 305 15787.21 578.77 57307.63 88888.00 2001-11-01 05:08:05.103 305 15786.43 578.77 57307.51 88888.00 2001-11-01 05:08:06.103 305 15786.95 578.40 57307.63 88888.00 2001-11-01 05:08:07.103 305 15786.43 578.77 57307.14 88888.00 2001-11-01 05:08:08.103 305 15786.04 579.02 57307.51 88888.00 2001-11-01 05:08:09.103 305 15786.43 579.02 57308.00 88888.00 2001-11-01 05:08:10.103 305 15786.69 578.77 57307.39 88888.00 2001-11-01 05:08:11.103 305 15786.43 578.89 57308.25 88888.00 2001-11-01 05:08:12.103 305 15785.26 578.27 57308.00 88888.00 2001-11-01 05:08:13.103 305 15785.65 579.39 57308.00 88888.00 2001-11-01 05:08:14.103 305 15785.78 578.89 57308.25 88888.00 2001-11-01 05:08:15.103 305 15786.17 578.64 57308.25 88888.00 2001-11-01 05:08:16.103 305 15784.74 578.64 57308.25 88888.00 2001-11-01 05:08:17.103 305 15785.26 578.64 57308.12 88888.00 2001-11-01 05:08:18.103 305 15785.26 578.27 57308.12 88888.00 2001-11-01 05:08:19.103 305 15785.00 578.77 57307.88 88888.00 2001-11-01 05:08:20.103 305 15785.26 578.40 57308.61 88888.00 2001-11-01 05:08:21.103 305 15785.39 578.64 57308.00 88888.00 2001-11-01 05:08:22.103 305 15785.26 578.27 57308.37 88888.00 2001-11-01 05:08:23.103 305 15785.00 578.89 57308.37 88888.00 2001-11-01 05:08:24.103 305 15784.87 578.89 57308.73 88888.00 2001-11-01 05:08:25.103 305 15784.61 578.15 57308.37 88888.00 2001-11-01 05:08:26.103 305 15784.87 577.90 57308.12 88888.00 2001-11-01 05:08:27.103 305 15784.09 577.65 57308.73 88888.00 2001-11-01 05:08:28.103 305 15783.57 578.15 57308.49 88888.00 2001-11-01 05:08:29.103 305 15784.61 578.03 57308.73 88888.00 2001-11-01 05:08:30.103 305 15783.70 578.27 57309.47 88888.00 2001-11-01 05:08:31.103 305 15783.44 577.90 57308.86 88888.00 2001-11-01 05:08:32.103 305 15783.44 578.15 57309.35 88888.00 2001-11-01 05:08:33.103 305 15783.96 578.15 57309.71 88888.00 2001-11-01 05:08:34.103 305 15783.70 577.53 57309.10 88888.00 2001-11-01 05:08:35.103 305 15783.70 577.90 57309.47 88888.00 2001-11-01 05:08:36.103 305 15783.31 577.53 57309.22 88888.00 2001-11-01 05:08:37.103 305 15783.57 578.77 57308.86 88888.00 2001-11-01 05:08:38.103 305 15783.96 577.90 57309.22 88888.00 2001-11-01 05:08:39.103 305 15783.96 578.40 57310.20 88888.00 2001-11-01 05:08:40.103 305 15783.70 578.40 57309.10 88888.00 2001-11-01 05:08:41.103 305 15783.70 577.78 57309.47 88888.00 2001-11-01 05:08:42.103 305 15783.96 577.41 57309.35 88888.00 2001-11-01 05:08:43.103 305 15782.53 577.78 57309.96 88888.00 2001-11-01 05:08:44.103 305 15783.18 577.41 57309.71 88888.00 2001-11-01 05:08:45.103 305 15782.79 577.53 57310.32 88888.00 2001-11-01 05:08:46.103 305 15782.66 577.78 57310.08 88888.00 2001-11-01 05:08:47.103 305 15783.31 578.03 57309.84 88888.00 2001-11-01 05:08:48.103 305 15782.14 577.53 57309.84 88888.00 2001-11-01 05:08:49.103 305 15781.88 577.78 57310.20 88888.00 2001-11-01 05:08:50.103 305 15783.05 577.90 57309.84 88888.00 2001-11-01 05:08:51.103 305 15782.40 578.03 57310.32 88888.00 2001-11-01 05:08:52.103 305 15782.40 577.53 57310.08 88888.00 2001-11-01 05:08:53.103 305 15782.14 577.78 57310.20 88888.00 2001-11-01 05:08:54.103 305 15781.62 577.90 57310.94 88888.00 2001-11-01 05:08:55.103 305 15781.88 576.91 57311.06 88888.00 2001-11-01 05:08:56.103 305 15781.88 577.28 57310.20 88888.00 2001-11-01 05:08:57.103 305 15781.36 577.16 57311.43 88888.00 2001-11-01 05:08:58.103 305 15781.75 578.15 57310.57 88888.00 2001-11-01 05:08:59.103 305 15781.10 577.90 57311.30 88888.00 2001-11-01 05:09:00.103 305 15781.49 577.41 57310.81 88888.00 2001-11-01 05:09:01.103 305 15781.62 578.40 57311.30 88888.00 2001-11-01 05:09:02.103 305 15780.58 577.53 57311.43 88888.00 2001-11-01 05:09:03.103 305 15781.10 578.15 57310.20 88888.00 2001-11-01 05:09:04.103 305 15780.84 578.52 57310.94 88888.00 2001-11-01 05:09:05.103 305 15780.97 578.27 57311.79 88888.00 2001-11-01 05:09:06.103 305 15779.67 577.78 57311.43 88888.00 2001-11-01 05:09:07.103 305 15780.19 577.78 57310.69 88888.00 2001-11-01 05:09:08.103 305 15779.93 576.79 57310.94 88888.00 2001-11-01 05:09:09.103 305 15779.67 577.65 57311.30 88888.00 2001-11-01 05:09:10.103 305 15779.80 577.53 57311.79 88888.00 2001-11-01 05:09:11.103 305 15780.19 577.65 57311.43 88888.00 2001-11-01 05:09:12.103 305 15779.41 577.65 57311.43 88888.00 2001-11-01 05:09:13.103 305 15778.89 577.65 57311.91 88888.00 2001-11-01 05:09:14.103 305 15779.41 577.41 57311.18 88888.00 2001-11-01 05:09:15.103 305 15779.02 577.53 57311.79 88888.00 2001-11-01 05:09:16.103 305 15779.02 577.41 57311.43 88888.00 2001-11-01 05:09:17.103 305 15778.63 577.03 57312.28 88888.00 2001-11-01 05:09:18.103 305 15779.15 577.41 57312.04 88888.00 2001-11-01 05:09:19.103 305 15779.02 576.42 57312.28 88888.00 2001-11-01 05:09:20.103 305 15778.50 577.41 57312.04 88888.00 2001-11-01 05:09:21.103 305 15778.24 577.41 57311.79 88888.00 2001-11-01 05:09:22.103 305 15778.63 576.91 57312.40 88888.00 2001-11-01 05:09:23.103 305 15778.24 577.41 57312.28 88888.00 2001-11-01 05:09:24.103 305 15777.72 576.91 57312.77 88888.00 2001-11-01 05:09:25.103 305 15778.50 576.79 57312.28 88888.00 2001-11-01 05:09:26.103 305 15778.50 576.54 57313.26 88888.00 2001-11-01 05:09:27.103 305 15777.98 577.16 57312.28 88888.00 2001-11-01 05:09:28.103 305 15778.63 576.29 57312.89 88888.00 2001-11-01 05:09:29.103 305 15778.89 576.04 57312.65 88888.00 2001-11-01 05:09:30.103 305 15777.98 576.29 57313.02 88888.00 2001-11-01 05:09:31.103 305 15778.37 575.92 57312.52 88888.00 2001-11-01 05:09:32.103 305 15778.89 576.42 57313.02 88888.00 2001-11-01 05:09:33.103 305 15778.11 576.17 57313.38 88888.00 2001-11-01 05:09:34.103 305 15778.89 576.66 57313.38 88888.00 2001-11-01 05:09:35.103 305 15778.24 576.79 57313.26 88888.00 2001-11-01 05:09:36.103 305 15779.15 576.54 57313.14 88888.00 2001-11-01 05:09:37.103 305 15778.24 576.79 57313.99 88888.00 2001-11-01 05:09:38.103 305 15778.24 577.16 57313.87 88888.00 2001-11-01 05:09:39.103 305 15778.11 577.03 57314.11 88888.00 2001-11-01 05:09:40.103 305 15778.11 576.66 57314.11 88888.00 2001-11-01 05:09:41.103 305 15778.37 577.28 57314.11 88888.00 2001-11-01 05:09:42.103 305 15778.24 576.42 57314.11 88888.00 2001-11-01 05:09:43.103 305 15778.89 575.92 57314.24 88888.00 2001-11-01 05:09:44.103 305 15778.76 576.29 57314.24 88888.00 2001-11-01 05:09:45.103 305 15779.02 576.79 57314.11 88888.00 2001-11-01 05:09:46.103 305 15779.28 575.67 57314.61 88888.00 2001-11-01 05:09:47.103 305 15779.93 576.17 57314.11 88888.00 2001-11-01 05:09:48.103 305 15779.67 576.66 57314.24 88888.00 2001-11-01 05:09:49.103 305 15779.15 576.42 57314.48 88888.00 2001-11-01 05:09:50.103 305 15779.80 576.04 57314.97 88888.00 2001-11-01 05:09:51.103 305 15779.67 575.42 57314.97 88888.00 2001-11-01 05:09:52.103 305 15780.06 575.92 57314.97 88888.00 2001-11-01 05:09:53.103 305 15780.06 576.17 57314.97 88888.00 2001-11-01 05:09:54.103 305 15780.32 576.42 57316.32 88888.00 2001-11-01 05:09:55.103 305 15779.93 575.67 57315.58 88888.00 2001-11-01 05:09:56.103 305 15780.71 576.54 57315.70 88888.00 2001-11-01 05:09:57.103 305 15780.71 576.04 57316.19 88888.00 2001-11-01 05:09:58.103 305 15780.84 576.29 57315.83 88888.00 2001-11-01 05:09:59.103 305 15780.58 576.42 57315.70 88888.00 2001-11-01 05:10:00.103 305 15780.58 575.18 57315.83 88888.00 2001-11-01 05:10:01.103 305 15780.06 575.92 57316.19 88888.00 2001-11-01 05:10:02.103 305 15780.58 575.55 57316.68 88888.00 2001-11-01 05:10:03.103 305 15780.19 575.42 57315.95 88888.00 2001-11-01 05:10:04.103 305 15780.32 575.55 57316.44 88888.00 2001-11-01 05:10:05.103 305 15779.54 575.67 57316.07 88888.00 2001-11-01 05:10:06.103 305 15780.06 575.67 57316.56 88888.00 2001-11-01 05:10:07.103 305 15780.84 575.67 57316.68 88888.00 2001-11-01 05:10:08.103 305 15779.67 575.80 57316.93 88888.00 2001-11-01 05:10:09.103 305 15779.41 575.67 57317.29 88888.00 2001-11-01 05:10:10.103 305 15779.67 575.42 57317.05 88888.00 2001-11-01 05:10:11.103 305 15779.93 575.30 57317.54 88888.00 2001-11-01 05:10:12.103 305 15779.54 575.92 57317.29 88888.00 2001-11-01 05:10:13.103 305 15779.67 576.17 57317.66 88888.00 2001-11-01 05:10:14.103 305 15778.76 574.93 57317.78 88888.00 2001-11-01 05:10:15.103 305 15778.63 575.42 57317.66 88888.00 2001-11-01 05:10:16.103 305 15779.15 575.80 57317.54 88888.00 2001-11-01 05:10:17.103 305 15778.89 576.17 57318.64 88888.00 2001-11-01 05:10:18.103 305 15779.41 575.92 57317.66 88888.00 2001-11-01 05:10:19.103 305 15779.15 575.55 57318.15 88888.00 2001-11-01 05:10:20.103 305 15778.76 575.55 57317.66 88888.00 2001-11-01 05:10:21.103 305 15778.24 575.67 57317.91 88888.00 2001-11-01 05:10:22.103 305 15778.76 576.66 57318.27 88888.00 2001-11-01 05:10:23.103 305 15778.37 575.92 57317.91 88888.00 2001-11-01 05:10:24.103 305 15778.37 575.92 57317.66 88888.00 2001-11-01 05:10:25.103 305 15778.63 575.42 57318.39 88888.00 2001-11-01 05:10:26.103 305 15778.11 575.80 57318.03 88888.00 2001-11-01 05:10:27.103 305 15778.37 575.80 57317.78 88888.00 2001-11-01 05:10:28.103 305 15778.63 575.80 57318.52 88888.00 2001-11-01 05:10:29.103 305 15778.50 575.80 57319.13 88888.00 2001-11-01 05:10:30.103 305 15779.15 575.55 57317.66 88888.00 2001-11-01 05:10:31.103 305 15778.89 575.80 57317.78 88888.00 2001-11-01 05:10:32.103 305 15780.19 575.42 57318.39 88888.00 2001-11-01 05:10:33.103 305 15779.41 575.42 57318.27 88888.00 2001-11-01 05:10:34.103 305 15779.80 575.80 57317.91 88888.00 2001-11-01 05:10:35.103 305 15780.32 575.67 57318.39 88888.00 2001-11-01 05:10:36.103 305 15779.67 576.04 57319.00 88888.00 2001-11-01 05:10:38.103 305 15779.93 574.93 57318.64 88888.00 2001-11-01 05:10:39.103 305 15779.80 575.05 57318.64 88888.00 2001-11-01 05:10:40.103 305 15779.80 575.80 57318.27 88888.00 2001-11-01 05:10:41.103 305 15780.19 575.92 57318.39 88888.00 2001-11-01 05:10:42.103 305 15779.80 576.04 57318.39 88888.00 2001-11-01 05:10:43.103 305 15780.32 576.29 57318.52 88888.00 2001-11-01 05:10:44.103 305 15780.32 575.30 57319.13 88888.00 2001-11-01 05:10:45.103 305 15781.23 575.92 57318.39 88888.00 2001-11-01 05:10:46.103 305 15780.45 575.30 57318.88 88888.00 2001-11-01 05:10:47.103 305 15781.36 576.17 57318.76 88888.00 2001-11-01 05:10:48.103 305 15780.71 575.67 57318.64 88888.00 2001-11-01 05:10:49.103 305 15781.23 575.80 57318.88 88888.00 2001-11-01 05:10:50.103 305 15781.75 575.92 57319.00 88888.00 2001-11-01 05:10:51.103 305 15781.23 575.42 57319.25 88888.00 2001-11-01 05:10:52.103 305 15781.62 575.42 57319.50 88888.00 2001-11-01 05:10:53.103 305 15781.36 576.17 57319.62 88888.00 2001-11-01 05:10:54.103 305 15781.75 575.30 57319.74 88888.00 2001-11-01 05:10:55.103 305 15781.49 574.68 57319.37 88888.00 2001-11-01 05:10:56.103 305 15782.01 575.67 57319.74 88888.00 2001-11-01 05:10:57.103 305 15781.75 575.55 57319.37 88888.00 2001-11-01 05:10:58.103 305 15781.36 575.67 57319.74 88888.00 2001-11-01 05:10:59.103 305 15781.75 575.30 57319.13 88888.00 2001-11-01 05:11:00.103 305 15781.75 575.30 57319.74 88888.00 2001-11-01 05:11:01.103 305 15781.23 575.30 57319.98 88888.00 2001-11-01 05:11:02.103 305 15781.49 575.18 57319.98 88888.00 2001-11-01 05:11:03.103 305 15781.49 575.18 57319.86 88888.00 2001-11-01 05:11:04.103 305 15781.23 575.30 57319.86 88888.00 2001-11-01 05:11:05.103 305 15782.01 575.18 57319.50 88888.00 2001-11-01 05:11:06.103 305 15781.36 575.05 57319.74 88888.00 2001-11-01 05:11:07.103 305 15781.23 575.05 57319.86 88888.00 2001-11-01 05:11:08.103 305 15781.49 576.04 57319.98 88888.00 2001-11-01 05:11:09.103 305 15780.97 575.55 57319.86 88888.00 2001-11-01 05:11:10.103 305 15781.10 574.43 57319.86 88888.00 2001-11-01 05:11:11.103 305 15781.36 575.05 57320.59 88888.00 2001-11-01 05:11:12.103 305 15780.84 575.18 57319.50 88888.00 2001-11-01 05:11:13.103 305 15780.84 575.42 57320.23 88888.00 2001-11-01 05:11:14.103 305 15781.10 575.30 57320.72 88888.00 2001-11-01 05:11:15.103 305 15780.06 574.93 57319.50 88888.00 2001-11-01 05:11:16.103 305 15780.19 575.05 57320.11 88888.00 2001-11-01 05:11:17.103 305 15780.06 574.68 57319.98 88888.00 2001-11-01 05:11:18.103 305 15780.06 575.18 57319.86 88888.00 2001-11-01 05:11:19.103 305 15779.93 575.05 57320.23 88888.00 2001-11-01 05:11:20.103 305 15780.06 575.05 57320.35 88888.00 2001-11-01 05:11:21.103 305 15779.93 574.81 57320.23 88888.00 2001-11-01 05:11:22.103 305 15780.58 574.93 57319.74 88888.00 2001-11-01 05:11:23.103 305 15779.54 574.43 57320.11 88888.00 2001-11-01 05:11:24.103 305 15780.06 574.93 57320.47 88888.00 2001-11-01 05:11:25.103 305 15779.93 574.81 57320.23 88888.00 2001-11-01 05:11:26.103 305 15779.41 574.68 57320.72 88888.00 2001-11-01 05:11:27.103 305 15779.67 575.05 57320.59 88888.00 2001-11-01 05:11:28.103 305 15779.15 574.68 57320.47 88888.00 2001-11-01 05:11:29.103 305 15779.15 574.68 57320.72 88888.00 2001-11-01 05:11:30.103 305 15778.89 574.68 57320.23 88888.00 2001-11-01 05:11:31.103 305 15779.41 574.19 57320.23 88888.00 2001-11-01 05:11:32.103 305 15778.50 574.43 57320.35 88888.00 2001-11-01 05:11:33.103 305 15778.89 574.68 57320.84 88888.00 2001-11-01 05:11:34.103 305 15778.76 574.56 57320.11 88888.00 2001-11-01 05:11:35.103 305 15779.15 573.94 57320.11 88888.00 2001-11-01 05:11:36.103 305 15779.15 574.56 57320.23 88888.00 2001-11-01 05:11:37.103 305 15778.50 574.68 57320.23 88888.00 2001-11-01 05:11:38.103 305 15778.37 574.81 57320.47 88888.00 2001-11-01 05:11:39.103 305 15778.63 574.06 57319.62 88888.00 2001-11-01 05:11:40.103 305 15778.63 575.05 57320.11 88888.00 2001-11-01 05:11:41.103 305 15779.02 574.81 57319.86 88888.00 2001-11-01 05:11:42.103 305 15777.85 574.93 57319.86 88888.00 2001-11-01 05:11:43.103 305 15778.11 574.93 57320.35 88888.00 2001-11-01 05:11:44.103 305 15777.98 574.56 57320.23 88888.00 2001-11-01 05:11:45.103 305 15778.37 574.93 57319.98 88888.00 2001-11-01 05:11:46.103 305 15778.24 575.05 57320.11 88888.00 2001-11-01 05:11:47.103 305 15778.24 574.81 57320.84 88888.00 2001-11-01 05:11:48.103 305 15778.76 574.31 57320.96 88888.00 2001-11-01 05:11:49.103 305 15779.15 573.94 57320.23 88888.00 2001-11-01 05:11:50.103 305 15778.63 574.68 57319.74 88888.00 2001-11-01 05:11:51.103 305 15778.89 574.68 57320.96 88888.00 2001-11-01 05:11:52.103 305 15778.89 575.05 57320.35 88888.00 2001-11-01 05:11:53.103 305 15778.63 575.05 57320.84 88888.00 2001-11-01 05:11:54.103 305 15778.50 574.56 57320.23 88888.00 2001-11-01 05:11:55.103 305 15778.63 574.31 57320.11 88888.00 2001-11-01 05:11:56.103 305 15778.37 574.93 57320.96 88888.00 2001-11-01 05:11:57.103 305 15779.28 575.30 57320.96 88888.00 2001-11-01 05:11:58.103 305 15779.54 575.55 57321.08 88888.00 2001-11-01 05:11:59.103 305 15779.15 575.18 57320.96 88888.00 2001-11-01 05:12:00.103 305 15779.28 575.55 57321.21 88888.00 2001-11-01 05:12:01.103 305 15779.67 574.81 57320.11 88888.00 2001-11-01 05:12:02.103 305 15779.15 575.05 57321.45 88888.00 2001-11-01 05:12:03.103 305 15779.54 575.80 57321.08 88888.00 2001-11-01 05:12:04.103 305 15779.15 574.93 57320.59 88888.00 2001-11-01 05:12:05.103 305 15779.67 574.93 57320.47 88888.00 2001-11-01 05:12:06.103 305 15779.93 575.42 57321.08 88888.00 2001-11-01 05:12:07.103 305 15779.93 574.81 57320.35 88888.00 2001-11-01 05:12:08.103 305 15779.67 574.81 57321.33 88888.00 2001-11-01 05:12:09.103 305 15780.58 574.93 57321.45 88888.00 2001-11-01 05:12:10.103 305 15780.06 575.67 57321.57 88888.00 2001-11-01 05:12:11.103 305 15779.67 575.55 57321.82 88888.00 2001-11-01 05:12:12.103 305 15779.80 575.18 57321.33 88888.00 2001-11-01 05:12:13.103 305 15780.19 576.17 57322.06 88888.00 2001-11-01 05:12:14.103 305 15779.80 575.42 57322.06 88888.00 2001-11-01 05:12:15.103 305 15779.80 576.04 57321.82 88888.00 2001-11-01 05:12:16.103 305 15779.67 575.55 57321.33 88888.00 2001-11-01 05:12:17.103 305 15780.32 575.30 57322.18 88888.00 2001-11-01 05:12:18.103 305 15780.84 575.92 57321.94 88888.00 2001-11-01 05:12:19.103 305 15780.32 575.55 57322.18 88888.00 2001-11-01 05:12:20.103 305 15780.32 576.17 57322.06 88888.00 2001-11-01 05:12:21.103 305 15780.58 576.04 57321.57 88888.00 2001-11-01 05:12:22.103 305 15779.93 576.04 57322.92 88888.00 2001-11-01 05:12:23.103 305 15780.32 575.92 57322.18 88888.00 2001-11-01 05:12:24.103 305 15781.10 576.29 57322.43 88888.00 2001-11-01 05:12:25.103 305 15780.32 576.29 57322.80 88888.00 2001-11-01 05:12:26.103 305 15780.84 576.17 57322.18 88888.00 2001-11-01 05:12:27.103 305 15780.71 575.55 57323.04 88888.00 2001-11-01 05:12:28.103 305 15780.84 576.17 57322.55 88888.00 2001-11-01 05:12:29.103 305 15781.49 576.29 57322.06 88888.00 2001-11-01 05:12:30.103 305 15780.97 575.80 57322.67 88888.00 2001-11-01 05:12:31.103 305 15781.23 575.55 57322.92 88888.00 2001-11-01 05:12:32.103 305 15780.84 576.42 57322.43 88888.00 2001-11-01 05:12:33.103 305 15780.19 576.04 57322.92 88888.00 2001-11-01 05:12:34.103 305 15781.23 576.17 57323.04 88888.00 2001-11-01 05:12:35.103 305 15781.23 575.67 57322.92 88888.00 2001-11-01 05:12:36.103 305 15781.75 575.42 57322.67 88888.00 2001-11-01 05:12:37.103 305 15780.84 575.42 57322.55 88888.00 2001-11-01 05:12:38.103 305 15781.49 575.42 57323.41 88888.00 2001-11-01 05:12:39.103 305 15780.84 575.92 57323.04 88888.00 2001-11-01 05:12:40.103 305 15781.10 575.67 57323.16 88888.00 2001-11-01 05:12:41.103 305 15780.84 575.80 57322.67 88888.00 2001-11-01 05:12:42.103 305 15781.23 575.80 57322.67 88888.00 2001-11-01 05:12:43.103 305 15782.14 576.54 57323.04 88888.00 2001-11-01 05:12:44.103 305 15782.01 576.29 57323.29 88888.00 2001-11-01 05:12:45.103 305 15782.01 576.29 57322.92 88888.00 2001-11-01 05:12:46.103 305 15782.27 576.17 57323.29 88888.00 2001-11-01 05:12:47.103 305 15782.01 576.42 57324.02 88888.00 2001-11-01 05:12:48.103 305 15781.62 576.17 57323.41 88888.00 2001-11-01 05:12:49.103 305 15781.49 576.04 57323.04 88888.00 2001-11-01 05:12:50.103 305 15782.01 576.42 57323.41 88888.00 2001-11-01 05:12:51.103 305 15782.01 576.54 57323.53 88888.00 2001-11-01 05:12:52.103 305 15782.27 575.67 57323.53 88888.00 2001-11-01 05:12:53.103 305 15781.75 575.92 57323.53 88888.00 2001-11-01 05:12:54.103 305 15781.75 576.66 57323.29 88888.00 2001-11-01 05:12:55.103 305 15781.49 576.29 57323.77 88888.00 2001-11-01 05:12:56.103 305 15781.75 575.80 57323.65 88888.00 2001-11-01 05:12:57.103 305 15781.75 576.04 57323.89 88888.00 2001-11-01 05:12:58.103 305 15782.27 576.29 57323.65 88888.00 2001-11-01 05:12:59.103 305 15781.88 575.80 57323.65 88888.00 2001-11-01 05:13:00.103 305 15781.75 576.17 57322.92 88888.00 2001-11-01 05:13:01.103 305 15782.40 575.67 57323.53 88888.00 2001-11-01 05:13:02.103 305 15782.01 576.04 57324.26 88888.00 2001-11-01 05:13:03.103 305 15782.79 576.29 57323.65 88888.00 2001-11-01 05:13:04.103 305 15781.88 575.92 57324.14 88888.00 2001-11-01 05:13:05.103 305 15782.01 575.67 57323.29 88888.00 2001-11-01 05:13:06.103 305 15783.05 575.80 57323.89 88888.00 2001-11-01 05:13:07.103 305 15782.14 575.55 57324.26 88888.00 2001-11-01 05:13:08.103 305 15781.62 576.04 57323.77 88888.00 2001-11-01 05:13:09.103 305 15781.75 575.67 57324.14 88888.00 2001-11-01 05:13:10.103 305 15781.75 575.92 57324.63 88888.00 2001-11-01 05:13:11.103 305 15781.88 575.55 57323.89 88888.00 2001-11-01 05:13:12.103 305 15781.62 575.55 57323.89 88888.00 2001-11-01 05:13:13.103 305 15782.14 575.42 57324.26 88888.00 2001-11-01 05:13:14.103 305 15781.88 575.80 57323.65 88888.00 2001-11-01 05:13:15.103 305 15782.14 574.93 57324.14 88888.00 2001-11-01 05:13:16.103 305 15782.27 575.67 57323.77 88888.00 2001-11-01 05:13:17.103 305 15781.88 575.30 57324.39 88888.00 2001-11-01 05:13:18.103 305 15782.40 575.92 57323.53 88888.00 2001-11-01 05:13:19.103 305 15782.40 575.42 57324.02 88888.00 2001-11-01 05:13:20.103 305 15782.53 574.81 57325.00 88888.00 2001-11-01 05:13:21.103 305 15781.62 575.30 57324.63 88888.00 2001-11-01 05:13:22.103 305 15781.75 575.05 57324.26 88888.00 2001-11-01 05:13:23.103 305 15782.66 575.05 57324.02 88888.00 2001-11-01 05:13:24.103 305 15782.66 574.81 57324.02 88888.00 2001-11-01 05:13:25.103 305 15782.79 575.05 57324.26 88888.00 2001-11-01 05:13:26.103 305 15782.79 574.19 57325.00 88888.00 2001-11-01 05:13:27.103 305 15783.18 574.81 57324.88 88888.00 2001-11-01 05:13:28.103 305 15783.18 574.06 57324.14 88888.00 2001-11-01 05:13:29.103 305 15783.18 574.56 57325.00 88888.00 2001-11-01 05:13:30.103 305 15782.53 574.68 57324.39 88888.00 2001-11-01 05:13:31.103 305 15783.05 574.56 57324.39 88888.00 2001-11-01 05:13:32.103 305 15783.57 574.68 57324.75 88888.00 2001-11-01 05:13:33.103 305 15783.70 574.19 57325.36 88888.00 2001-11-01 05:13:34.103 305 15784.09 573.94 57324.51 88888.00 2001-11-01 05:13:35.103 305 15783.44 574.56 57324.63 88888.00 2001-11-01 05:13:36.103 305 15783.57 573.44 57324.51 88888.00 2001-11-01 05:13:37.103 305 15783.31 573.57 57325.12 88888.00 2001-11-01 05:13:38.103 305 15783.57 574.56 57324.88 88888.00 2001-11-01 05:13:39.103 305 15783.70 574.06 57325.73 88888.00 2001-11-01 05:13:40.103 305 15783.83 574.06 57324.75 88888.00 2001-11-01 05:13:41.103 305 15784.48 574.06 57325.00 88888.00 2001-11-01 05:13:42.103 305 15783.96 573.81 57325.24 88888.00 2001-11-01 05:13:43.103 305 15784.35 573.32 57326.10 88888.00 2001-11-01 05:13:44.103 305 15783.96 573.81 57324.75 88888.00 2001-11-01 05:13:45.103 305 15784.22 573.94 57325.12 88888.00 2001-11-01 05:13:46.103 305 15784.48 573.20 57325.00 88888.00 2001-11-01 05:13:47.103 305 15783.83 573.20 57325.61 88888.00 2001-11-01 05:13:48.103 305 15784.48 573.32 57325.00 88888.00 2001-11-01 05:13:49.103 305 15784.09 573.32 57325.61 88888.00 2001-11-01 05:13:50.103 305 15784.61 573.94 57326.10 88888.00 2001-11-01 05:13:51.103 305 15784.87 573.57 57325.36 88888.00 2001-11-01 05:13:52.103 305 15784.35 573.44 57325.73 88888.00 2001-11-01 05:13:53.103 305 15784.74 572.82 57325.85 88888.00 2001-11-01 05:13:54.103 305 15785.26 573.44 57325.00 88888.00 2001-11-01 05:13:55.103 305 15785.13 573.57 57326.22 88888.00 2001-11-01 05:13:56.103 305 15784.48 573.44 57326.34 88888.00 2001-11-01 05:13:57.103 305 15784.74 573.20 57324.75 88888.00 2001-11-01 05:13:58.103 305 15785.26 572.82 57325.61 88888.00 2001-11-01 05:13:59.103 305 15785.00 572.82 57325.61 88888.00 2001-11-01 05:14:00.103 305 15785.26 573.57 57325.97 88888.00 2001-11-01 05:14:01.103 305 15783.83 573.94 57326.22 88888.00 2001-11-01 05:14:02.103 305 15784.22 573.57 57325.85 88888.00 2001-11-01 05:14:03.103 305 15784.35 573.44 57325.85 88888.00 2001-11-01 05:14:04.103 305 15784.48 573.44 57326.34 88888.00 2001-11-01 05:14:05.103 305 15784.61 573.94 57326.22 88888.00 2001-11-01 05:14:06.103 305 15783.44 572.70 57326.34 88888.00 2001-11-01 05:14:07.103 305 15783.83 573.57 57326.10 88888.00 2001-11-01 05:14:08.103 305 15783.44 573.20 57325.85 88888.00 2001-11-01 05:14:09.103 305 15783.31 572.95 57325.24 88888.00 2001-11-01 05:14:10.103 305 15783.44 573.32 57326.10 88888.00 2001-11-01 05:14:11.103 305 15783.57 573.32 57325.85 88888.00 2001-11-01 05:14:12.103 305 15783.31 573.69 57325.61 88888.00 2001-11-01 05:14:13.103 305 15783.57 573.07 57326.34 88888.00 2001-11-01 05:14:14.103 305 15783.70 573.20 57326.59 88888.00 2001-11-01 05:14:15.103 305 15782.79 573.20 57325.48 88888.00 2001-11-01 05:14:16.103 305 15783.18 573.69 57326.22 88888.00 2001-11-01 05:14:17.103 305 15783.57 573.44 57325.73 88888.00 2001-11-01 05:14:18.103 305 15783.44 572.82 57325.73 88888.00 2001-11-01 05:14:19.103 305 15783.57 573.20 57326.22 88888.00 2001-11-01 05:14:20.103 305 15782.92 573.20 57325.24 88888.00 2001-11-01 05:14:21.103 305 15782.92 573.69 57326.10 88888.00 2001-11-01 05:14:22.103 305 15782.66 572.95 57326.10 88888.00 2001-11-01 05:14:23.103 305 15783.31 573.20 57325.24 88888.00 2001-11-01 05:14:24.103 305 15782.66 572.70 57326.34 88888.00 2001-11-01 05:14:25.103 305 15783.18 572.82 57326.34 88888.00 2001-11-01 05:14:26.103 305 15782.79 572.95 57325.73 88888.00 2001-11-01 05:14:27.103 305 15783.31 572.33 57325.61 88888.00 2001-11-01 05:14:28.103 305 15782.66 573.69 57325.73 88888.00 2001-11-01 05:14:29.103 305 15783.57 572.20 57325.85 88888.00 2001-11-01 05:14:30.103 305 15782.79 572.45 57326.95 88888.00 2001-11-01 05:14:31.103 305 15783.44 572.20 57326.46 88888.00 2001-11-01 05:14:32.103 305 15782.40 573.07 57325.97 88888.00 2001-11-01 05:14:33.103 305 15782.79 572.58 57325.97 88888.00 2001-11-01 05:14:34.103 305 15783.05 572.33 57326.59 88888.00 2001-11-01 05:14:35.103 305 15783.96 572.58 57325.73 88888.00 2001-11-01 05:14:36.103 305 15782.79 572.45 57325.97 88888.00 2001-11-01 05:14:37.103 305 15783.05 572.58 57326.46 88888.00 2001-11-01 05:14:38.103 305 15783.31 572.58 57326.22 88888.00 2001-11-01 05:14:39.103 305 15783.05 572.45 57325.97 88888.00 2001-11-01 05:14:40.103 305 15783.31 572.58 57326.22 88888.00 2001-11-01 05:14:41.103 305 15783.70 572.45 57326.34 88888.00 2001-11-01 05:14:42.103 305 15783.31 572.58 57326.10 88888.00 2001-11-01 05:14:43.103 305 15783.31 573.44 57326.34 88888.00 2001-11-01 05:14:44.103 305 15783.57 572.70 57326.10 88888.00 2001-11-01 05:14:45.103 305 15783.57 572.70 57326.46 88888.00 2001-11-01 05:14:46.103 305 15783.70 573.07 57326.22 88888.00 2001-11-01 05:14:47.103 305 15782.79 572.45 57325.73 88888.00 2001-11-01 05:14:48.103 305 15783.57 572.58 57326.46 88888.00 2001-11-01 05:14:49.103 305 15784.35 573.07 57326.59 88888.00 2001-11-01 05:14:50.103 305 15783.70 572.45 57326.59 88888.00 2001-11-01 05:14:51.103 305 15783.70 572.45 57327.07 88888.00 2001-11-01 05:14:52.103 305 15784.22 572.70 57326.95 88888.00 2001-11-01 05:14:53.103 305 15784.22 572.82 57326.10 88888.00 2001-11-01 05:14:54.103 305 15783.83 573.07 57326.59 88888.00 2001-11-01 05:14:55.103 305 15784.61 572.95 57327.44 88888.00 2001-11-01 05:14:56.103 305 15783.83 572.58 57326.22 88888.00 2001-11-01 05:14:57.103 305 15783.83 572.82 57326.59 88888.00 2001-11-01 05:14:58.103 305 15784.09 572.82 57326.59 88888.00 2001-11-01 05:14:59.103 305 15784.35 572.95 57326.95 88888.00 2001-11-01 05:15:00.103 305 15783.83 572.82 57326.59 88888.00 2001-11-01 05:15:01.103 305 15783.83 573.32 57326.59 88888.00 2001-11-01 05:15:02.103 305 15784.09 572.82 57327.32 88888.00 2001-11-01 05:15:03.103 305 15783.70 573.20 57326.83 88888.00 2001-11-01 05:15:04.103 305 15784.35 573.44 57326.95 88888.00 2001-11-01 05:15:05.103 305 15784.61 573.32 57326.83 88888.00 2001-11-01 05:15:06.103 305 15784.09 573.81 57327.32 88888.00 2001-11-01 05:15:07.103 305 15784.22 573.94 57326.95 88888.00 2001-11-01 05:15:08.103 305 15784.61 573.32 57327.07 88888.00 2001-11-01 05:15:09.103 305 15784.22 573.07 57326.95 88888.00 2001-11-01 05:15:10.103 305 15783.57 573.81 57326.95 88888.00 2001-11-01 05:15:11.103 305 15784.09 572.95 57326.59 88888.00 2001-11-01 05:15:12.103 305 15784.61 574.19 57327.20 88888.00 2001-11-01 05:15:13.103 305 15784.22 573.57 57327.07 88888.00 2001-11-01 05:15:14.103 305 15784.87 573.69 57326.46 88888.00 2001-11-01 05:15:15.103 305 15783.83 573.32 57327.20 88888.00 2001-11-01 05:15:16.103 305 15784.35 574.06 57327.07 88888.00 2001-11-01 05:15:17.103 305 15783.70 573.94 57327.20 88888.00 2001-11-01 05:15:18.103 305 15783.96 573.32 57326.83 88888.00 2001-11-01 05:15:19.103 305 15783.83 574.06 57327.07 88888.00 2001-11-01 05:15:20.103 305 15784.87 573.94 57327.56 88888.00 2001-11-01 05:15:21.103 305 15783.96 572.95 57327.07 88888.00 2001-11-01 05:15:22.103 305 15785.00 574.19 57326.59 88888.00 2001-11-01 05:15:23.103 305 15784.87 573.44 57326.71 88888.00 2001-11-01 05:15:24.103 305 15784.35 573.94 57327.32 88888.00 2001-11-01 05:15:25.103 305 15783.57 573.81 57327.07 88888.00 2001-11-01 05:15:26.103 305 15783.96 573.32 57326.59 88888.00 2001-11-01 05:15:27.103 305 15784.61 574.06 57326.71 88888.00 2001-11-01 05:15:28.103 305 15784.48 573.94 57327.81 88888.00 2001-11-01 05:15:29.103 305 15784.48 573.81 57327.20 88888.00 2001-11-01 05:15:30.103 305 15784.22 573.57 57326.59 88888.00 2001-11-01 05:15:31.103 305 15784.22 573.81 57326.95 88888.00 2001-11-01 05:15:32.103 305 15783.70 573.81 57326.71 88888.00 2001-11-01 05:15:33.103 305 15784.09 573.32 57326.95 88888.00 2001-11-01 05:15:34.103 305 15784.09 574.43 57327.20 88888.00 2001-11-01 05:15:35.103 305 15783.44 574.43 57326.71 88888.00 2001-11-01 05:15:36.103 305 15783.83 574.93 57326.83 88888.00 2001-11-01 05:15:37.103 305 15783.96 574.19 57326.46 88888.00 2001-11-01 05:15:38.103 305 15784.09 573.94 57326.59 88888.00 2001-11-01 05:15:39.103 305 15783.83 574.19 57326.34 88888.00 2001-11-01 05:15:40.103 305 15783.83 574.43 57325.85 88888.00 2001-11-01 05:15:41.103 305 15783.31 574.81 57326.71 88888.00 2001-11-01 05:15:42.103 305 15783.83 574.31 57326.95 88888.00 2001-11-01 05:15:43.103 305 15783.44 573.94 57326.34 88888.00 2001-11-01 05:15:44.103 305 15783.96 574.31 57326.34 88888.00 2001-11-01 05:15:45.103 305 15783.70 573.81 57326.22 88888.00 2001-11-01 05:15:46.103 305 15783.44 574.19 57326.10 88888.00 2001-11-01 05:15:47.103 305 15782.92 574.56 57325.97 88888.00 2001-11-01 05:15:48.103 305 15783.18 574.43 57326.10 88888.00 2001-11-01 05:15:49.103 305 15783.57 574.68 57325.61 88888.00 2001-11-01 05:15:50.103 305 15782.79 575.05 57325.48 88888.00 2001-11-01 05:15:51.103 305 15782.92 574.56 57326.34 88888.00 2001-11-01 05:15:52.103 305 15782.66 575.18 57326.22 88888.00 2001-11-01 05:15:53.103 305 15782.14 575.55 57325.85 88888.00 2001-11-01 05:15:54.103 305 15782.92 575.30 57325.24 88888.00 2001-11-01 05:15:55.103 305 15782.79 574.56 57325.61 88888.00 2001-11-01 05:15:56.103 305 15782.79 575.05 57325.73 88888.00 2001-11-01 05:15:57.103 305 15781.88 575.55 57325.61 88888.00 2001-11-01 05:15:58.103 305 15782.40 574.56 57325.48 88888.00 2001-11-01 05:15:59.103 305 15781.62 574.68 57325.73 88888.00 2001-11-01 05:16:00.103 305 15781.88 574.56 57325.61 88888.00 2001-11-01 05:16:01.103 305 15781.36 574.68 57325.00 88888.00 2001-11-01 05:16:02.103 305 15781.75 574.68 57325.48 88888.00 2001-11-01 05:16:03.103 305 15781.75 574.81 57325.24 88888.00 2001-11-01 05:16:04.103 305 15780.97 575.18 57324.75 88888.00 2001-11-01 05:16:05.103 305 15781.49 574.68 57325.00 88888.00 2001-11-01 05:16:06.103 305 15781.88 575.67 57325.24 88888.00 2001-11-01 05:16:07.103 305 15781.10 574.81 57325.48 88888.00 2001-11-01 05:16:08.103 305 15781.10 574.56 57324.39 88888.00 2001-11-01 05:16:09.103 305 15781.62 574.56 57324.75 88888.00 2001-11-01 05:16:10.103 305 15781.36 575.30 57325.48 88888.00 2001-11-01 05:16:11.103 305 15780.97 575.30 57325.24 88888.00 2001-11-01 05:16:12.103 305 15780.97 574.93 57324.02 88888.00 2001-11-01 05:16:13.103 305 15780.32 575.67 57324.14 88888.00 2001-11-01 05:16:14.103 305 15781.10 574.93 57323.89 88888.00 2001-11-01 05:16:15.103 305 15779.80 574.43 57324.26 88888.00 2001-11-01 05:16:16.103 305 15780.84 574.81 57324.39 88888.00 2001-11-01 05:16:17.103 305 15780.84 574.68 57323.65 88888.00 2001-11-01 05:16:18.103 305 15780.71 575.30 57324.02 88888.00 2001-11-01 05:16:19.103 305 15780.84 575.42 57324.02 88888.00 2001-11-01 05:16:20.103 305 15779.54 574.56 57323.77 88888.00 2001-11-01 05:16:21.103 305 15779.67 575.18 57323.53 88888.00 2001-11-01 05:16:22.103 305 15780.06 575.80 57323.04 88888.00 2001-11-01 05:16:23.103 305 15779.80 575.67 57323.65 88888.00 2001-11-01 05:16:24.103 305 15779.15 575.30 57323.41 88888.00 2001-11-01 05:16:25.103 305 15778.89 575.18 57323.16 88888.00 2001-11-01 05:16:26.103 305 15779.67 574.93 57323.29 88888.00 2001-11-01 05:16:27.103 305 15779.28 574.93 57323.29 88888.00 2001-11-01 05:16:28.103 305 15779.02 574.81 57323.53 88888.00 2001-11-01 05:16:29.103 305 15779.15 574.81 57322.55 88888.00 2001-11-01 05:16:30.103 305 15778.63 574.19 57322.55 88888.00 2001-11-01 05:16:31.103 305 15779.02 574.93 57322.55 88888.00 2001-11-01 05:16:32.103 305 15778.76 575.05 57323.29 88888.00 2001-11-01 05:16:33.103 305 15778.50 574.43 57322.18 88888.00 2001-11-01 05:16:34.103 305 15778.11 574.68 57322.18 88888.00 2001-11-01 05:16:35.103 305 15777.85 574.68 57322.43 88888.00 2001-11-01 05:16:36.103 305 15778.11 574.93 57322.30 88888.00 2001-11-01 05:16:37.103 305 15778.37 574.81 57322.18 88888.00 2001-11-01 05:16:38.103 305 15777.98 575.18 57321.33 88888.00 2001-11-01 05:16:39.103 305 15778.24 574.93 57321.70 88888.00 2001-11-01 05:16:40.103 305 15777.85 574.56 57321.45 88888.00 2001-11-01 05:16:41.103 305 15777.33 575.05 57321.45 88888.00 2001-11-01 05:16:42.103 305 15777.85 575.05 57321.70 88888.00 2001-11-01 05:16:43.103 305 15777.33 575.42 57321.21 88888.00 2001-11-01 05:16:44.103 305 15777.33 574.93 57321.45 88888.00 2001-11-01 05:16:45.103 305 15777.20 575.18 57321.33 88888.00 2001-11-01 05:16:46.103 305 15777.33 574.68 57321.08 88888.00 2001-11-01 05:16:47.103 305 15777.20 575.05 57321.08 88888.00 2001-11-01 05:16:48.103 305 15777.07 574.43 57321.08 88888.00 2001-11-01 05:16:49.103 305 15776.16 574.19 57320.84 88888.00 2001-11-01 05:16:50.103 305 15775.90 574.43 57321.08 88888.00 2001-11-01 05:16:51.103 305 15775.64 574.93 57321.08 88888.00 2001-11-01 05:16:52.103 305 15776.03 575.30 57320.59 88888.00 2001-11-01 05:16:53.103 305 15775.64 574.56 57320.35 88888.00 2001-11-01 05:16:54.103 305 15775.51 575.42 57319.86 88888.00 2001-11-01 05:16:55.103 305 15775.77 575.05 57319.86 88888.00 2001-11-01 05:16:56.103 305 15774.86 575.05 57320.59 88888.00 2001-11-01 05:16:57.103 305 15775.25 574.68 57319.98 88888.00 2001-11-01 05:16:58.103 305 15774.99 574.68 57319.86 88888.00 2001-11-01 05:16:59.103 305 15774.60 575.30 57319.74 88888.00 2001-11-01 05:17:00.103 305 15774.73 574.68 57319.13 88888.00 2001-11-01 05:17:01.103 305 15774.86 574.19 57320.35 88888.00 2001-11-01 05:17:02.103 305 15775.12 574.81 57319.50 88888.00 2001-11-01 05:17:03.103 305 15774.47 574.81 57319.74 88888.00 2001-11-01 05:17:04.103 305 15774.21 574.93 57319.74 88888.00 2001-11-01 05:17:05.103 305 15774.60 575.30 57318.52 88888.00 2001-11-01 05:17:06.103 305 15773.70 574.43 57319.37 88888.00 2001-11-01 05:17:07.103 305 15774.08 574.93 57319.37 88888.00 2001-11-01 05:17:08.103 305 15774.86 575.18 57319.13 88888.00 2001-11-01 05:17:09.103 305 15774.86 575.42 57319.13 88888.00 2001-11-01 05:17:10.103 305 15773.96 575.67 57319.37 88888.00 2001-11-01 05:17:11.103 305 15773.96 574.93 57318.88 88888.00 2001-11-01 05:17:12.103 305 15773.96 575.80 57318.76 88888.00 2001-11-01 05:17:13.103 305 15774.34 575.55 57319.00 88888.00 2001-11-01 05:17:14.103 305 15773.57 576.29 57318.52 88888.00 2001-11-01 05:17:15.103 305 15773.70 575.42 57318.64 88888.00 2001-11-01 05:17:16.103 305 15774.60 575.05 57319.13 88888.00 2001-11-01 05:17:17.103 305 15773.31 576.04 57318.76 88888.00 2001-11-01 05:17:18.103 305 15772.92 576.54 57319.00 88888.00 2001-11-01 05:17:19.103 305 15773.44 576.42 57319.00 88888.00 2001-11-01 05:17:20.103 305 15773.31 576.29 57318.64 88888.00 2001-11-01 05:17:21.103 305 15772.66 575.92 57317.91 88888.00 2001-11-01 05:17:22.103 305 15773.31 576.29 57318.39 88888.00 2001-11-01 05:17:23.103 305 15773.44 576.17 57318.52 88888.00 2001-11-01 05:17:24.103 305 15774.21 575.42 57318.52 88888.00 2001-11-01 05:17:25.103 305 15773.57 576.66 57318.03 88888.00 2001-11-01 05:17:26.103 305 15773.44 576.29 57318.03 88888.00 2001-11-01 05:17:27.103 305 15773.05 576.54 57317.91 88888.00 2001-11-01 05:17:28.103 305 15773.31 575.80 57317.78 88888.00 2001-11-01 05:17:29.103 305 15772.66 576.66 57317.78 88888.00 2001-11-01 05:17:30.103 305 15772.66 576.17 57317.17 88888.00 2001-11-01 05:17:31.103 305 15772.53 576.54 57317.66 88888.00 2001-11-01 05:17:32.103 305 15773.05 576.29 57317.66 88888.00 2001-11-01 05:17:33.103 305 15773.57 576.66 57317.41 88888.00 2001-11-01 05:17:34.103 305 15772.79 576.42 57317.78 88888.00 2001-11-01 05:17:35.103 305 15772.79 576.66 57317.05 88888.00 2001-11-01 05:17:36.103 305 15772.79 577.03 57318.03 88888.00 2001-11-01 05:17:37.103 305 15772.92 576.91 57317.66 88888.00 2001-11-01 05:17:38.103 305 15771.75 577.16 57317.29 88888.00 2001-11-01 05:17:39.103 305 15772.53 577.41 57317.66 88888.00 2001-11-01 05:17:40.103 305 15772.40 577.16 57317.05 88888.00 2001-11-01 05:17:41.103 305 15771.49 576.91 57317.05 88888.00 2001-11-01 05:17:42.103 305 15772.14 577.03 57317.17 88888.00 2001-11-01 05:17:43.103 305 15771.75 576.66 57316.68 88888.00 2001-11-01 05:17:44.103 305 15772.53 577.16 57317.41 88888.00 2001-11-01 05:17:45.103 305 15772.40 577.65 57317.05 88888.00 2001-11-01 05:17:46.103 305 15772.27 577.65 57318.03 88888.00 2001-11-01 05:17:47.103 305 15772.14 577.78 57317.54 88888.00 2001-11-01 05:17:48.103 305 15771.88 578.15 57317.05 88888.00 2001-11-01 05:17:49.103 305 15771.88 578.40 57317.05 88888.00 2001-11-01 05:17:50.103 305 15771.10 577.65 57316.56 88888.00 2001-11-01 05:17:51.103 305 15771.75 577.65 57316.32 88888.00 2001-11-01 05:17:52.103 305 15771.10 578.27 57317.17 88888.00 2001-11-01 05:17:53.103 305 15771.36 578.27 57317.78 88888.00 2001-11-01 05:17:54.103 305 15771.88 578.40 57317.41 88888.00 2001-11-01 05:17:55.103 305 15771.88 577.78 57316.44 88888.00 2001-11-01 05:17:56.103 305 15771.88 578.15 57316.68 88888.00 2001-11-01 05:17:57.103 305 15771.62 578.15 57316.56 88888.00 2001-11-01 05:17:58.103 305 15771.49 578.40 57316.80 88888.00 2001-11-01 05:17:59.103 305 15771.23 577.90 57317.17 88888.00 2001-11-01 05:18:00.103 305 15771.62 578.15 57316.44 88888.00 2001-11-01 05:18:01.103 305 15771.62 578.40 57316.93 88888.00 2001-11-01 05:18:02.103 305 15771.36 578.27 57315.95 88888.00 2001-11-01 05:18:03.103 305 15771.36 578.15 57316.07 88888.00 2001-11-01 05:18:04.103 305 15771.49 578.77 57316.19 88888.00 2001-11-01 05:18:05.103 305 15771.23 578.64 57316.56 88888.00 2001-11-01 05:18:06.103 305 15771.23 579.02 57316.32 88888.00 2001-11-01 05:18:07.103 305 15770.97 579.76 57316.93 88888.00 2001-11-01 05:18:08.103 305 15771.36 579.26 57316.32 88888.00 2001-11-01 05:18:09.103 305 15770.84 579.14 57316.32 88888.00 2001-11-01 05:18:10.103 305 15770.45 579.88 57316.32 88888.00 2001-11-01 05:18:11.103 305 15770.32 580.13 57316.19 88888.00 2001-11-01 05:18:12.103 305 15770.71 580.26 57316.07 88888.00 2001-11-01 05:18:13.103 305 15770.32 579.76 57316.07 88888.00 2001-11-01 05:18:14.103 305 15770.45 580.50 57316.68 88888.00 2001-11-01 05:18:15.103 305 15769.67 579.64 57316.44 88888.00 2001-11-01 05:18:16.103 305 15769.54 579.76 57316.07 88888.00 2001-11-01 05:18:17.103 305 15769.93 580.13 57316.19 88888.00 2001-11-01 05:18:18.103 305 15770.32 580.38 57315.70 88888.00 2001-11-01 05:18:19.103 305 15769.41 580.01 57316.44 88888.00 2001-11-01 05:18:20.103 305 15769.54 579.88 57315.58 88888.00 2001-11-01 05:18:21.103 305 15769.67 580.63 57315.95 88888.00 2001-11-01 05:18:22.103 305 15769.28 580.75 57315.83 88888.00 2001-11-01 05:18:23.103 305 15769.02 580.75 57316.32 88888.00 2001-11-01 05:18:24.103 305 15768.50 580.50 57315.83 88888.00 2001-11-01 05:18:25.103 305 15769.41 581.00 57315.83 88888.00 2001-11-01 05:18:26.103 305 15769.28 580.38 57315.46 88888.00 2001-11-01 05:18:27.103 305 15769.15 581.00 57316.07 88888.00 2001-11-01 05:18:28.103 305 15769.02 581.12 57315.34 88888.00 2001-11-01 05:18:29.103 305 15768.24 580.75 57315.46 88888.00 2001-11-01 05:18:30.103 305 15768.50 580.87 57315.46 88888.00 2001-11-01 05:18:31.103 305 15769.41 581.37 57315.70 88888.00 2001-11-01 05:18:32.103 305 15768.63 581.12 57315.46 88888.00 2001-11-01 05:18:33.103 305 15768.50 581.62 57315.09 88888.00 2001-11-01 05:18:34.103 305 15768.50 581.99 57315.46 88888.00 2001-11-01 05:18:35.103 305 15769.15 581.62 57315.46 88888.00 2001-11-01 05:18:36.103 305 15769.28 581.12 57315.21 88888.00 2001-11-01 05:18:37.103 305 15768.76 581.62 57315.34 88888.00 2001-11-01 05:18:38.103 305 15769.41 581.87 57315.34 88888.00 2001-11-01 05:18:39.103 305 15769.80 582.24 57314.97 88888.00 2001-11-01 05:18:40.103 305 15769.15 581.87 57315.58 88888.00 2001-11-01 05:18:41.103 305 15769.54 583.10 57315.21 88888.00 2001-11-01 05:18:42.103 305 15769.80 582.73 57315.46 88888.00 2001-11-01 05:18:43.103 305 15769.67 582.86 57315.46 88888.00 2001-11-01 05:18:44.103 305 15769.67 583.35 57315.09 88888.00 2001-11-01 05:18:45.103 305 15769.67 583.48 57315.21 88888.00 2001-11-01 05:18:46.103 305 15769.93 583.60 57314.73 88888.00 2001-11-01 05:18:47.103 305 15769.41 583.72 57315.09 88888.00 2001-11-01 05:18:48.103 305 15769.54 584.34 57314.85 88888.00 2001-11-01 05:18:49.103 305 15769.54 583.72 57315.21 88888.00 2001-11-01 05:18:50.103 305 15769.93 583.85 57314.61 88888.00 2001-11-01 05:18:51.103 305 15769.28 585.09 57314.73 88888.00 2001-11-01 05:18:52.103 305 15770.06 583.97 57314.61 88888.00 2001-11-01 05:18:53.103 305 15770.71 584.96 57314.85 88888.00 2001-11-01 05:18:54.103 305 15770.58 584.47 57314.85 88888.00 2001-11-01 05:18:55.103 305 15771.10 584.96 57314.85 88888.00 2001-11-01 05:18:56.103 305 15769.54 585.58 57314.36 88888.00 2001-11-01 05:18:57.103 305 15769.93 585.09 57314.48 88888.00 2001-11-01 05:18:58.103 305 15770.71 584.96 57314.73 88888.00 2001-11-01 05:18:59.103 305 15770.45 584.71 57314.85 88888.00 2001-11-01 05:19:00.103 305 15771.62 585.70 57314.48 88888.00 2001-11-01 05:19:01.103 305 15771.10 585.83 57314.36 88888.00 2001-11-01 05:19:02.103 305 15770.45 585.83 57313.99 88888.00 2001-11-01 05:19:03.103 305 15771.36 586.82 57314.48 88888.00 2001-11-01 05:19:04.103 305 15771.36 585.70 57314.11 88888.00 2001-11-01 05:19:05.103 305 15771.62 585.58 57314.73 88888.00 2001-11-01 05:19:06.103 305 15771.23 586.32 57314.24 88888.00 2001-11-01 05:19:07.103 305 15770.97 586.32 57314.73 88888.00 2001-11-01 05:19:08.103 305 15772.40 586.45 57314.36 88888.00 2001-11-01 05:19:09.103 305 15771.49 586.82 57314.11 88888.00 2001-11-01 05:19:10.103 305 15771.49 586.20 57314.24 88888.00 2001-11-01 05:19:11.103 305 15772.53 586.94 57314.36 88888.00 2001-11-01 05:19:12.103 305 15772.01 586.70 57314.24 88888.00 2001-11-01 05:19:13.103 305 15772.40 586.70 57314.24 88888.00 2001-11-01 05:19:14.103 305 15771.75 586.57 57314.48 88888.00 2001-11-01 05:19:15.103 305 15772.14 586.32 57313.87 88888.00 2001-11-01 05:19:16.103 305 15772.92 586.57 57313.62 88888.00 2001-11-01 05:19:17.103 305 15772.92 586.70 57313.26 88888.00 2001-11-01 05:19:18.103 305 15772.27 587.07 57314.24 88888.00 2001-11-01 05:19:19.103 305 15772.66 586.94 57313.99 88888.00 2001-11-01 05:19:20.103 305 15772.14 587.44 57313.26 88888.00 2001-11-01 05:19:21.103 305 15773.05 587.31 57313.75 88888.00 2001-11-01 05:19:22.103 305 15773.57 587.69 57313.50 88888.00 2001-11-01 05:19:23.103 305 15773.70 586.94 57314.24 88888.00 2001-11-01 05:19:24.103 305 15773.57 587.07 57314.61 88888.00 2001-11-01 05:19:25.103 305 15774.34 587.81 57313.75 88888.00 2001-11-01 05:19:26.103 305 15773.31 587.31 57313.75 88888.00 2001-11-01 05:19:27.103 305 15773.44 587.56 57313.62 88888.00 2001-11-01 05:19:28.103 305 15773.44 587.31 57313.62 88888.00 2001-11-01 05:19:29.103 305 15773.44 587.19 57313.62 88888.00 2001-11-01 05:19:30.103 305 15774.34 587.81 57313.26 88888.00 2001-11-01 05:19:31.103 305 15774.34 587.81 57313.50 88888.00 2001-11-01 05:19:32.103 305 15774.21 588.31 57312.77 88888.00 2001-11-01 05:19:33.103 305 15774.47 588.55 57313.14 88888.00 2001-11-01 05:19:34.103 305 15774.60 587.81 57313.50 88888.00 2001-11-01 05:19:35.103 305 15774.73 588.92 57313.50 88888.00 2001-11-01 05:19:36.103 305 15774.86 588.43 57313.62 88888.00 2001-11-01 05:19:37.103 305 15774.60 589.05 57313.26 88888.00 2001-11-01 05:19:38.103 305 15774.86 588.18 57313.38 88888.00 2001-11-01 05:19:39.103 305 15775.12 588.80 57313.50 88888.00 2001-11-01 05:19:40.103 305 15775.25 588.80 57313.50 88888.00 2001-11-01 05:19:41.103 305 15775.12 588.55 57312.52 88888.00 2001-11-01 05:19:42.103 305 15775.64 588.68 57313.14 88888.00 2001-11-01 05:19:43.103 305 15775.25 588.55 57313.75 88888.00 2001-11-01 05:19:44.103 305 15775.77 588.80 57313.38 88888.00 2001-11-01 05:19:45.103 305 15775.77 588.92 57313.38 88888.00 2001-11-01 05:19:46.103 305 15776.68 588.31 57312.89 88888.00 2001-11-01 05:19:47.103 305 15776.55 588.92 57313.62 88888.00 2001-11-01 05:19:48.103 305 15776.81 589.30 57312.40 88888.00 2001-11-01 05:19:49.103 305 15777.33 589.05 57313.02 88888.00 2001-11-01 05:19:50.103 305 15778.11 588.68 57312.65 88888.00 2001-11-01 05:19:51.103 305 15777.20 588.55 57312.65 88888.00 2001-11-01 05:19:52.103 305 15778.11 589.30 57312.16 88888.00 2001-11-01 05:19:53.103 305 15778.76 589.30 57313.38 88888.00 2001-11-01 05:19:54.103 305 15778.11 589.05 57312.77 88888.00 2001-11-01 05:19:55.103 305 15778.63 589.54 57312.65 88888.00 2001-11-01 05:19:56.103 305 15778.89 590.91 57312.52 88888.00 2001-11-01 05:19:57.103 305 15778.76 589.67 57313.14 88888.00 2001-11-01 05:19:58.103 305 15779.67 589.54 57312.65 88888.00 2001-11-01 05:19:59.103 305 15779.02 589.17 57312.28 88888.00 2001-11-01 05:20:00.103 305 15779.28 589.42 57312.52 88888.00 2001-11-01 05:20:01.103 305 15780.06 589.17 57312.40 88888.00 2001-11-01 05:20:02.103 305 15779.80 589.54 57313.26 88888.00 2001-11-01 05:20:03.103 305 15780.19 589.92 57313.02 88888.00 2001-11-01 05:20:04.103 305 15780.45 588.92 57312.89 88888.00 2001-11-01 05:20:05.103 305 15780.71 589.79 57312.04 88888.00 2001-11-01 05:20:06.103 305 15780.32 589.54 57312.40 88888.00 2001-11-01 05:20:07.103 305 15780.97 589.67 57312.77 88888.00 2001-11-01 05:20:08.103 305 15781.49 589.67 57312.89 88888.00 2001-11-01 05:20:09.103 305 15781.49 589.54 57313.02 88888.00 2001-11-01 05:20:10.103 305 15782.01 589.92 57312.40 88888.00 2001-11-01 05:20:11.103 305 15782.01 589.67 57312.89 88888.00 2001-11-01 05:20:12.103 305 15782.27 589.54 57312.89 88888.00 2001-11-01 05:20:13.103 305 15782.66 589.67 57312.16 88888.00 2001-11-01 05:20:14.103 305 15782.79 588.92 57312.89 88888.00 2001-11-01 05:20:15.103 305 15782.27 589.17 57312.77 88888.00 2001-11-01 05:20:16.103 305 15782.92 589.42 57313.02 88888.00 2001-11-01 05:20:17.103 305 15783.44 589.42 57312.77 88888.00 2001-11-01 05:20:18.103 305 15783.31 589.54 57312.40 88888.00 2001-11-01 05:20:19.103 305 15784.09 589.42 57312.65 88888.00 2001-11-01 05:20:20.103 305 15783.57 589.30 57312.89 88888.00 2001-11-01 05:20:21.103 305 15784.87 589.30 57313.38 88888.00 2001-11-01 05:20:22.103 305 15785.00 589.42 57312.52 88888.00 2001-11-01 05:20:23.103 305 15785.52 589.42 57312.77 88888.00 2001-11-01 05:20:24.103 305 15785.39 589.54 57313.02 88888.00 2001-11-01 05:20:25.103 305 15785.39 589.17 57312.89 88888.00 2001-11-01 05:20:26.103 305 15786.17 589.67 57312.52 88888.00 2001-11-01 05:20:27.103 305 15786.56 589.67 57312.52 88888.00 2001-11-01 05:20:28.103 305 15786.04 590.16 57312.65 88888.00 2001-11-01 05:20:29.103 305 15786.30 589.79 57312.40 88888.00 2001-11-01 05:20:30.103 305 15787.21 589.54 57312.77 88888.00 2001-11-01 05:20:31.103 305 15787.34 589.42 57313.14 88888.00 2001-11-01 05:20:32.103 305 15787.60 589.30 57313.14 88888.00 2001-11-01 05:20:33.103 305 15787.47 589.30 57313.14 88888.00 2001-11-01 05:20:34.103 305 15788.25 589.42 57312.52 88888.00 2001-11-01 05:20:35.103 305 15788.38 588.92 57313.02 88888.00 2001-11-01 05:20:36.103 305 15789.03 589.42 57313.02 88888.00 2001-11-01 05:20:37.103 305 15788.90 589.42 57312.89 88888.00 2001-11-01 05:20:38.103 305 15789.42 589.54 57313.50 88888.00 2001-11-01 05:20:39.103 305 15789.68 588.80 57313.14 88888.00 2001-11-01 05:20:40.103 305 15789.81 589.30 57312.40 88888.00 2001-11-01 05:20:41.103 305 15790.33 589.42 57312.77 88888.00 2001-11-01 05:20:42.103 305 15789.68 588.92 57313.87 88888.00 2001-11-01 05:20:43.103 305 15790.72 589.54 57312.77 88888.00 2001-11-01 05:20:44.103 305 15790.98 589.42 57313.26 88888.00 2001-11-01 05:20:45.103 305 15790.72 589.54 57313.26 88888.00 2001-11-01 05:20:46.103 305 15791.62 588.92 57312.89 88888.00 2001-11-01 05:20:47.103 305 15791.50 589.30 57314.11 88888.00 2001-11-01 05:20:48.103 305 15791.50 589.17 57313.02 88888.00 2001-11-01 05:20:49.103 305 15792.02 589.42 57312.89 88888.00 2001-11-01 05:20:50.103 305 15792.79 589.67 57313.50 88888.00 2001-11-01 05:20:51.103 305 15793.31 589.05 57313.75 88888.00 2001-11-01 05:20:52.103 305 15792.41 588.92 57313.38 88888.00 2001-11-01 05:20:53.103 305 15792.92 588.68 57313.02 88888.00 2001-11-01 05:20:54.103 305 15792.92 589.92 57313.50 88888.00 2001-11-01 05:20:55.103 305 15794.22 588.80 57313.26 88888.00 2001-11-01 05:20:56.103 305 15793.18 588.43 57313.14 88888.00 2001-11-01 05:20:57.103 305 15793.83 588.80 57313.75 88888.00 2001-11-01 05:20:58.103 305 15794.35 588.06 57313.50 88888.00 2001-11-01 05:20:59.103 305 15795.13 588.18 57313.50 88888.00 2001-11-01 05:21:00.103 305 15794.74 588.06 57313.75 88888.00 2001-11-01 05:21:01.103 305 15794.61 588.55 57313.14 88888.00 2001-11-01 05:21:02.103 305 15794.22 588.31 57313.87 88888.00 2001-11-01 05:21:03.103 305 15795.52 588.43 57313.87 88888.00 2001-11-01 05:21:04.103 305 15795.26 587.56 57313.50 88888.00 2001-11-01 05:21:05.103 305 15795.13 588.31 57313.26 88888.00 2001-11-01 05:21:06.103 305 15795.26 587.93 57313.38 88888.00 2001-11-01 05:21:07.103 305 15796.04 587.69 57313.26 88888.00 2001-11-01 05:21:08.103 305 15796.82 587.81 57313.38 88888.00 2001-11-01 05:21:09.103 305 15796.82 587.81 57313.14 88888.00 2001-11-01 05:21:10.103 305 15796.95 588.06 57313.50 88888.00 2001-11-01 05:21:11.103 305 15796.95 588.31 57313.62 88888.00 2001-11-01 05:21:12.103 305 15796.82 587.31 57313.14 88888.00 2001-11-01 05:21:13.103 305 15797.08 587.19 57313.50 88888.00 2001-11-01 05:21:14.103 305 15797.08 587.44 57313.99 88888.00 2001-11-01 05:21:15.103 305 15797.21 587.69 57313.87 88888.00 2001-11-01 05:21:16.103 305 15797.08 587.44 57313.62 88888.00 2001-11-01 05:21:17.103 305 15796.95 587.44 57313.38 88888.00 2001-11-01 05:21:18.103 305 15797.60 587.44 57313.75 88888.00 2001-11-01 05:21:19.103 305 15797.34 586.70 57313.62 88888.00 2001-11-01 05:21:20.103 305 15798.38 586.94 57313.62 88888.00 2001-11-01 05:21:21.103 305 15798.12 586.82 57313.50 88888.00 2001-11-01 05:21:22.103 305 15798.77 586.70 57313.75 88888.00 2001-11-01 05:21:23.103 305 15798.12 586.94 57313.50 88888.00 2001-11-01 05:21:24.103 305 15798.90 586.57 57313.62 88888.00 2001-11-01 05:21:25.103 305 15797.73 586.70 57313.87 88888.00 2001-11-01 05:21:26.103 305 15798.64 587.07 57313.26 88888.00 2001-11-01 05:21:27.103 305 15798.90 586.94 57313.14 88888.00 2001-11-01 05:21:28.103 305 15798.25 586.70 57313.87 88888.00 2001-11-01 05:21:29.103 305 15798.12 586.82 57313.14 88888.00 2001-11-01 05:21:30.103 305 15798.64 586.82 57313.38 88888.00 2001-11-01 05:21:31.103 305 15799.29 586.57 57313.75 88888.00 2001-11-01 05:21:32.103 305 15798.64 587.07 57313.75 88888.00 2001-11-01 05:21:33.103 305 15798.51 585.70 57313.50 88888.00 2001-11-01 05:21:34.103 305 15799.55 586.45 57313.99 88888.00 2001-11-01 05:21:35.103 305 15799.16 586.20 57313.87 88888.00 2001-11-01 05:21:36.103 305 15799.03 586.32 57313.62 88888.00 2001-11-01 05:21:37.103 305 15799.03 586.45 57313.38 88888.00 2001-11-01 05:21:38.103 305 15799.42 586.57 57313.87 88888.00 2001-11-01 05:21:39.103 305 15798.38 586.32 57313.62 88888.00 2001-11-01 05:21:40.103 305 15799.29 586.32 57313.62 88888.00 2001-11-01 05:21:41.103 305 15798.90 585.83 57313.75 88888.00 2001-11-01 05:21:42.103 305 15799.16 586.32 57313.87 88888.00 2001-11-01 05:21:43.103 305 15798.77 585.46 57313.26 88888.00 2001-11-01 05:21:44.103 305 15798.90 585.95 57313.14 88888.00 2001-11-01 05:21:45.103 305 15798.77 586.08 57313.62 88888.00 2001-11-01 05:21:46.103 305 15799.03 585.83 57313.62 88888.00 2001-11-01 05:21:47.103 305 15799.16 585.83 57312.65 88888.00 2001-11-01 05:21:48.103 305 15799.42 585.70 57313.14 88888.00 2001-11-01 05:21:49.103 305 15798.64 585.58 57313.87 88888.00 2001-11-01 05:21:50.103 305 15799.68 586.45 57313.26 88888.00 2001-11-01 05:21:51.103 305 15798.90 585.58 57313.02 88888.00 2001-11-01 05:21:52.103 305 15798.90 586.57 57312.89 88888.00 2001-11-01 05:21:53.103 305 15799.29 586.08 57313.87 88888.00 2001-11-01 05:21:54.103 305 15799.29 586.57 57313.38 88888.00 2001-11-01 05:21:55.103 305 15799.03 586.08 57313.50 88888.00 2001-11-01 05:21:56.103 305 15799.94 586.08 57313.38 88888.00 2001-11-01 05:21:57.103 305 15799.29 586.20 57313.38 88888.00 2001-11-01 05:21:58.103 305 15799.55 585.95 57313.26 88888.00 2001-11-01 05:21:59.103 305 15799.55 586.20 57313.75 88888.00 2001-11-01 05:22:00.103 305 15799.55 586.57 57313.75 88888.00 2001-11-01 05:22:01.103 305 15799.81 586.20 57313.75 88888.00 2001-11-01 05:22:02.103 305 15800.33 586.57 57313.87 88888.00 2001-11-01 05:22:03.103 305 15799.29 586.08 57313.26 88888.00 2001-11-01 05:22:04.103 305 15799.81 585.70 57313.62 88888.00 2001-11-01 05:22:05.103 305 15799.94 586.32 57313.50 88888.00 2001-11-01 05:22:06.103 305 15799.68 586.32 57313.50 88888.00 2001-11-01 05:22:07.103 305 15799.94 586.57 57313.62 88888.00 2001-11-01 05:22:08.103 305 15799.68 585.46 57313.14 88888.00 2001-11-01 05:22:09.103 305 15799.94 585.83 57313.50 88888.00 2001-11-01 05:22:10.103 305 15800.20 585.70 57312.89 88888.00 2001-11-01 05:22:11.103 305 15799.81 586.20 57313.02 88888.00 2001-11-01 05:22:12.103 305 15800.33 585.83 57313.38 88888.00 2001-11-01 05:22:13.103 305 15799.68 586.08 57313.38 88888.00 2001-11-01 05:22:14.103 305 15800.46 586.45 57313.50 88888.00 2001-11-01 05:22:15.103 305 15800.33 586.32 57313.14 88888.00 2001-11-01 05:22:16.103 305 15799.81 585.70 57313.75 88888.00 2001-11-01 05:22:17.103 305 15800.07 586.32 57314.24 88888.00 2001-11-01 05:22:18.103 305 15800.33 586.45 57313.14 88888.00 2001-11-01 05:22:19.103 305 15801.24 586.45 57312.89 88888.00 2001-11-01 05:22:20.103 305 15800.59 585.83 57313.26 88888.00 2001-11-01 05:22:21.103 305 15800.59 586.08 57313.75 88888.00 2001-11-01 05:22:22.103 305 15800.59 586.32 57314.24 88888.00 2001-11-01 05:22:23.103 305 15801.37 586.45 57313.50 88888.00 2001-11-01 05:22:24.103 305 15801.50 586.57 57313.50 88888.00 2001-11-01 05:22:25.103 305 15801.76 586.45 57314.48 88888.00 2001-11-01 05:22:26.103 305 15801.89 586.82 57313.26 88888.00 2001-11-01 05:22:27.103 305 15801.76 585.95 57313.62 88888.00 2001-11-01 05:22:28.103 305 15802.02 586.20 57313.75 88888.00 2001-11-01 05:22:29.103 305 15801.63 586.70 57313.75 88888.00 2001-11-01 05:22:30.103 305 15801.76 586.70 57313.50 88888.00 2001-11-01 05:22:31.103 305 15801.89 586.32 57313.50 88888.00 2001-11-01 05:22:32.103 305 15802.02 586.45 57313.99 88888.00 2001-11-01 05:22:33.103 305 15802.02 586.57 57314.11 88888.00 2001-11-01 05:22:34.103 305 15802.80 586.32 57313.38 88888.00 2001-11-01 05:22:35.103 305 15802.02 587.07 57313.50 88888.00 2001-11-01 05:22:36.103 305 15803.19 586.20 57314.11 88888.00 2001-11-01 05:22:37.103 305 15802.02 586.94 57313.99 88888.00 2001-11-01 05:22:38.103 305 15802.15 587.19 57314.61 88888.00 2001-11-01 05:22:39.103 305 15801.50 587.56 57313.99 88888.00 2001-11-01 05:22:40.103 305 15801.63 587.19 57313.14 88888.00 2001-11-01 05:22:41.103 305 15802.28 587.07 57313.62 88888.00 2001-11-01 05:22:42.103 305 15802.80 587.81 57314.48 88888.00 2001-11-01 05:22:43.103 305 15802.80 587.93 57314.11 88888.00 2001-11-01 05:22:44.103 305 15802.28 587.69 57314.11 88888.00 2001-11-01 05:22:45.103 305 15802.41 587.81 57314.11 88888.00 2001-11-01 05:22:46.103 305 15802.93 587.69 57313.75 88888.00 2001-11-01 05:22:47.103 305 15802.93 588.18 57314.36 88888.00 2001-11-01 05:22:48.103 305 15802.15 588.43 57313.87 88888.00 2001-11-01 05:22:49.103 305 15802.15 587.81 57313.99 88888.00 2001-11-01 05:22:50.103 305 15802.80 587.93 57314.11 88888.00 2001-11-01 05:22:51.103 305 15803.06 588.92 57314.11 88888.00 2001-11-01 05:22:52.103 305 15802.41 588.92 57314.36 88888.00 2001-11-01 05:22:53.103 305 15802.93 588.43 57314.24 88888.00 2001-11-01 05:22:54.103 305 15802.41 588.18 57314.85 88888.00 2001-11-01 05:22:55.103 305 15802.67 587.56 57314.36 88888.00 2001-11-01 05:22:56.103 305 15802.93 588.68 57314.61 88888.00 2001-11-01 05:22:57.103 305 15802.41 587.93 57313.87 88888.00 2001-11-01 05:22:58.103 305 15802.80 587.31 57314.85 88888.00 2001-11-01 05:22:59.103 305 15803.19 588.06 57312.89 88888.00 2001-11-01 05:23:00.103 305 15803.32 587.81 57313.99 88888.00 2001-11-01 05:23:01.103 305 15803.71 587.93 57313.99 88888.00 2001-11-01 05:23:02.103 305 15803.45 588.06 57314.24 88888.00 2001-11-01 05:23:03.103 305 15803.97 588.43 57313.99 88888.00 2001-11-01 05:23:04.103 305 15803.71 588.80 57314.97 88888.00 2001-11-01 05:23:05.103 305 15803.71 587.81 57314.48 88888.00 2001-11-01 05:23:06.103 305 15803.45 588.80 57314.11 88888.00 2001-11-01 05:23:07.103 305 15804.23 588.80 57314.11 88888.00 2001-11-01 05:23:08.103 305 15804.36 588.55 57314.24 88888.00 2001-11-01 05:23:09.103 305 15804.62 588.55 57313.99 88888.00 2001-11-01 05:23:10.103 305 15803.58 589.17 57314.36 88888.00 2001-11-01 05:23:11.103 305 15803.97 589.05 57314.48 88888.00 2001-11-01 05:23:12.103 305 15804.23 588.92 57314.24 88888.00 2001-11-01 05:23:13.103 305 15804.62 588.80 57314.11 88888.00 2001-11-01 05:23:14.103 305 15804.88 588.68 57314.73 88888.00 2001-11-01 05:23:15.103 305 15803.58 589.17 57313.87 88888.00 2001-11-01 05:23:16.103 305 15804.49 589.05 57314.24 88888.00 2001-11-01 05:23:17.103 305 15804.23 589.54 57314.24 88888.00 2001-11-01 05:23:18.103 305 15804.75 588.92 57314.85 88888.00 2001-11-01 05:23:19.103 305 15803.71 589.17 57314.85 88888.00 2001-11-01 05:23:20.103 305 15803.97 588.18 57314.85 88888.00 2001-11-01 05:23:21.103 305 15804.36 588.92 57314.61 88888.00 2001-11-01 05:23:22.103 305 15805.01 588.43 57315.34 88888.00 2001-11-01 05:23:23.103 305 15803.97 589.17 57314.73 88888.00 2001-11-01 05:23:24.103 305 15804.88 589.67 57314.24 88888.00 2001-11-01 05:23:25.103 305 15805.27 588.92 57314.73 88888.00 2001-11-01 05:23:26.103 305 15805.01 588.92 57314.36 88888.00 2001-11-01 05:23:27.103 305 15804.75 588.55 57314.48 88888.00 2001-11-01 05:23:28.103 305 15805.01 589.67 57314.36 88888.00 2001-11-01 05:23:29.103 305 15805.40 589.17 57314.85 88888.00 2001-11-01 05:23:30.103 305 15804.88 589.92 57314.61 88888.00 2001-11-01 05:23:31.103 305 15805.66 589.42 57314.61 88888.00 2001-11-01 05:23:32.103 305 15805.01 589.30 57314.61 88888.00 2001-11-01 05:23:33.103 305 15805.53 589.30 57314.85 88888.00 2001-11-01 05:23:34.103 305 15805.79 589.79 57314.24 88888.00 2001-11-01 05:23:35.103 305 15805.92 589.30 57315.09 88888.00 2001-11-01 05:23:36.103 305 15805.27 590.04 57315.21 88888.00 2001-11-01 05:23:37.103 305 15805.40 589.92 57315.09 88888.00 2001-11-01 05:23:38.103 305 15805.66 589.30 57315.09 88888.00 2001-11-01 05:23:39.103 305 15805.79 589.92 57314.97 88888.00 2001-11-01 05:23:40.103 305 15805.40 590.41 57315.21 88888.00 2001-11-01 05:23:41.103 305 15805.27 589.54 57314.36 88888.00 2001-11-01 05:23:42.103 305 15806.57 589.92 57315.21 88888.00 2001-11-01 05:23:43.103 305 15805.01 590.04 57314.73 88888.00 2001-11-01 05:23:44.103 305 15806.05 590.78 57314.85 88888.00 2001-11-01 05:23:45.103 305 15806.44 590.29 57314.85 88888.00 2001-11-01 05:23:46.103 305 15805.53 590.41 57314.85 88888.00 2001-11-01 05:23:47.103 305 15805.27 590.16 57315.09 88888.00 2001-11-01 05:23:48.103 305 15806.18 590.78 57315.46 88888.00 2001-11-01 05:23:49.103 305 15806.18 590.53 57314.73 88888.00 2001-11-01 05:23:50.103 305 15805.92 589.92 57314.73 88888.00 2001-11-01 05:23:51.103 305 15806.31 591.03 57314.73 88888.00 2001-11-01 05:23:52.103 305 15805.92 591.40 57314.73 88888.00 2001-11-01 05:23:53.103 305 15806.18 590.91 57314.61 88888.00 2001-11-01 05:23:54.103 305 15805.66 590.53 57314.85 88888.00 2001-11-01 05:23:55.103 305 15805.79 590.29 57314.36 88888.00 2001-11-01 05:23:56.103 305 15806.31 590.16 57314.97 88888.00 2001-11-01 05:23:57.103 305 15806.18 590.66 57314.73 88888.00 2001-11-01 05:23:58.103 305 15806.31 591.28 57314.48 88888.00 2001-11-01 05:23:59.103 305 15806.96 591.65 57314.36 88888.00 2001-11-01 05:24:00.103 305 15806.44 590.78 57314.61 88888.00 2001-11-01 05:24:01.103 305 15806.70 591.03 57315.09 88888.00 2001-11-01 05:24:02.103 305 15806.18 591.40 57314.85 88888.00 2001-11-01 05:24:03.103 305 15806.70 590.78 57315.09 88888.00 2001-11-01 05:24:04.103 305 15807.09 591.28 57314.97 88888.00 2001-11-01 05:24:05.103 305 15806.57 591.40 57315.21 88888.00 2001-11-01 05:24:06.103 305 15806.70 591.28 57315.09 88888.00 2001-11-01 05:24:07.103 305 15806.70 591.40 57315.46 88888.00 2001-11-01 05:24:08.103 305 15806.70 591.53 57315.34 88888.00 2001-11-01 05:24:09.103 305 15806.57 590.29 57314.85 88888.00 2001-11-01 05:24:10.103 305 15806.57 590.29 57315.21 88888.00 2001-11-01 05:24:11.103 305 15806.83 590.91 57315.34 88888.00 2001-11-01 05:24:12.103 305 15806.70 590.78 57315.34 88888.00 2001-11-01 05:24:13.103 305 15807.22 590.66 57315.09 88888.00 2001-11-01 05:24:14.103 305 15806.05 591.40 57315.58 88888.00 2001-11-01 05:24:15.103 305 15805.53 591.53 57315.34 88888.00 2001-11-01 05:24:16.103 305 15806.31 590.78 57315.46 88888.00 2001-11-01 05:24:17.103 305 15805.66 591.28 57315.21 88888.00 2001-11-01 05:24:18.103 305 15805.53 591.03 57315.09 88888.00 2001-11-01 05:24:19.103 305 15806.18 590.29 57315.70 88888.00 2001-11-01 05:24:20.103 305 15805.01 590.29 57315.83 88888.00 2001-11-01 05:24:21.103 305 15806.70 590.04 57315.46 88888.00 2001-11-01 05:24:22.103 305 15805.40 590.29 57315.46 88888.00 2001-11-01 05:24:23.103 305 15804.88 590.29 57315.58 88888.00 2001-11-01 05:24:24.103 305 15804.88 590.53 57315.58 88888.00 2001-11-01 05:24:25.103 305 15805.01 590.16 57314.73 88888.00 2001-11-01 05:24:26.103 305 15804.75 590.04 57315.34 88888.00 2001-11-01 05:24:27.103 305 15804.88 589.92 57315.46 88888.00 2001-11-01 05:24:28.103 305 15805.01 589.79 57315.58 88888.00 2001-11-01 05:24:29.103 305 15805.01 590.04 57315.21 88888.00 2001-11-01 05:24:30.103 305 15804.36 589.79 57315.34 88888.00 2001-11-01 05:24:31.103 305 15804.36 589.42 57314.97 88888.00 2001-11-01 05:24:32.103 305 15804.88 589.67 57315.83 88888.00 2001-11-01 05:24:33.103 305 15805.01 589.67 57315.70 88888.00 2001-11-01 05:24:34.103 305 15803.97 589.92 57315.09 88888.00 2001-11-01 05:24:35.103 305 15804.10 589.42 57315.34 88888.00 2001-11-01 05:24:36.103 305 15803.84 589.42 57315.09 88888.00 2001-11-01 05:24:37.103 305 15803.58 590.16 57315.70 88888.00 2001-11-01 05:24:38.103 305 15804.23 589.67 57315.70 88888.00 2001-11-01 05:24:39.103 305 15803.19 589.42 57315.21 88888.00 2001-11-01 05:24:40.103 305 15803.71 588.68 57315.70 88888.00 2001-11-01 05:24:41.103 305 15803.32 589.05 57315.21 88888.00 2001-11-01 05:24:42.103 305 15803.71 589.54 57315.34 88888.00 2001-11-01 05:24:43.103 305 15804.36 589.92 57316.07 88888.00 2001-11-01 05:24:44.103 305 15803.84 589.54 57315.83 88888.00 2001-11-01 05:24:45.103 305 15804.49 590.04 57315.21 88888.00 2001-11-01 05:24:46.103 305 15804.10 590.16 57315.46 88888.00 2001-11-01 05:24:47.103 305 15803.84 589.30 57315.83 88888.00 2001-11-01 05:24:48.103 305 15803.97 589.54 57315.34 88888.00 2001-11-01 05:24:49.103 305 15803.71 589.67 57315.34 88888.00 2001-11-01 05:24:50.103 305 15803.71 588.55 57316.32 88888.00 2001-11-01 05:24:51.103 305 15803.97 588.92 57315.58 88888.00 2001-11-01 05:24:52.103 305 15804.36 589.05 57315.46 88888.00 2001-11-01 05:24:53.103 305 15803.84 589.42 57315.95 88888.00 2001-11-01 05:24:54.103 305 15803.58 588.55 57315.95 88888.00 2001-11-01 05:24:55.103 305 15803.58 589.54 57315.34 88888.00 2001-11-01 05:24:56.103 305 15803.32 589.30 57315.58 88888.00 2001-11-01 05:24:57.103 305 15803.32 589.05 57316.07 88888.00 2001-11-01 05:24:58.103 305 15803.19 589.17 57316.44 88888.00 2001-11-01 05:24:59.103 305 15802.93 589.17 57315.70 88888.00 2001-11-01 05:25:00.103 305 15803.32 589.17 57315.95 88888.00 2001-11-01 05:25:01.103 305 15803.32 589.17 57315.21 88888.00 2001-11-01 05:25:02.103 305 15803.19 588.92 57316.07 88888.00 2001-11-01 05:25:03.103 305 15802.54 588.80 57315.70 88888.00 2001-11-01 05:25:04.103 305 15802.80 588.55 57315.95 88888.00 2001-11-01 05:25:05.103 305 15803.06 588.80 57316.32 88888.00 2001-11-01 05:25:06.103 305 15803.32 588.92 57316.44 88888.00 2001-11-01 05:25:07.103 305 15802.93 589.05 57316.07 88888.00 2001-11-01 05:25:08.103 305 15803.32 589.17 57315.70 88888.00 2001-11-01 05:25:09.103 305 15802.80 589.17 57316.19 88888.00 2001-11-01 05:25:10.103 305 15803.45 589.79 57315.83 88888.00 2001-11-01 05:25:11.103 305 15803.32 589.30 57316.68 88888.00 2001-11-01 05:25:12.103 305 15803.19 589.42 57315.95 88888.00 2001-11-01 05:25:13.103 305 15802.93 589.92 57316.32 88888.00 2001-11-01 05:25:14.103 305 15803.19 589.54 57316.44 88888.00 2001-11-01 05:25:15.103 305 15803.45 589.67 57316.32 88888.00 2001-11-01 05:25:16.103 305 15803.32 589.54 57316.07 88888.00 2001-11-01 05:25:17.103 305 15802.28 589.54 57317.17 88888.00 2001-11-01 05:25:18.103 305 15802.80 589.17 57316.80 88888.00 2001-11-01 05:25:19.103 305 15803.19 589.79 57315.95 88888.00 2001-11-01 05:25:20.103 305 15803.06 589.42 57316.68 88888.00 2001-11-01 05:25:21.103 305 15803.45 589.79 57316.19 88888.00 2001-11-01 05:25:22.103 305 15802.67 590.16 57316.19 88888.00 2001-11-01 05:25:23.103 305 15802.80 589.92 57316.80 88888.00 2001-11-01 05:25:24.103 305 15802.54 589.67 57316.93 88888.00 2001-11-01 05:25:25.103 305 15803.06 590.04 57316.32 88888.00 2001-11-01 05:25:26.103 305 15803.06 589.42 57316.44 88888.00 2001-11-01 05:25:27.103 305 15802.93 589.67 57316.80 88888.00 2001-11-01 05:25:28.103 305 15803.19 589.67 57316.93 88888.00 2001-11-01 05:25:29.103 305 15802.67 589.92 57316.44 88888.00 2001-11-01 05:25:30.103 305 15803.97 589.30 57315.95 88888.00 2001-11-01 05:25:31.103 305 15803.97 589.17 57316.32 88888.00 2001-11-01 05:25:32.103 305 15803.06 589.79 57316.44 88888.00 2001-11-01 05:25:33.103 305 15803.19 589.42 57315.95 88888.00 2001-11-01 05:25:34.103 305 15803.45 589.30 57315.95 88888.00 2001-11-01 05:25:35.103 305 15803.06 589.54 57316.32 88888.00 2001-11-01 05:25:36.103 305 15803.71 590.41 57316.56 88888.00 2001-11-01 05:25:37.103 305 15802.80 589.42 57316.56 88888.00 2001-11-01 05:25:38.103 305 15803.71 589.79 57316.32 88888.00 2001-11-01 05:25:39.103 305 15802.93 589.92 57316.68 88888.00 2001-11-01 05:25:40.103 305 15802.80 590.04 57316.44 88888.00 2001-11-01 05:25:41.103 305 15802.93 590.41 57316.19 88888.00 2001-11-01 05:25:42.103 305 15803.06 590.29 57316.93 88888.00 2001-11-01 05:25:43.103 305 15802.28 590.53 57316.56 88888.00 2001-11-01 05:25:44.103 305 15802.67 590.04 57316.56 88888.00 2001-11-01 05:25:45.103 305 15802.67 591.28 57315.70 88888.00 2001-11-01 05:25:46.103 305 15802.41 591.15 57316.68 88888.00 2001-11-01 05:25:47.103 305 15802.28 590.91 57316.56 88888.00 2001-11-01 05:25:48.103 305 15801.89 591.40 57316.93 88888.00 2001-11-01 05:25:49.103 305 15802.41 591.15 57315.83 88888.00 2001-11-01 05:25:50.103 305 15802.15 591.03 57316.68 88888.00 2001-11-01 05:25:51.103 305 15802.15 591.03 57316.32 88888.00 2001-11-01 05:25:52.103 305 15802.15 591.15 57316.93 88888.00 2001-11-01 05:25:53.103 305 15802.67 591.03 57316.68 88888.00 2001-11-01 05:25:54.103 305 15802.67 591.03 57315.83 88888.00 2001-11-01 05:25:55.103 305 15802.80 590.78 57316.19 88888.00 2001-11-01 05:25:56.103 305 15803.32 590.41 57316.32 88888.00 2001-11-01 05:25:57.103 305 15802.54 591.15 57314.97 88888.00 2001-11-01 05:25:58.103 305 15802.41 591.15 57316.32 88888.00 2001-11-01 05:25:59.103 305 15802.67 591.53 57316.68 88888.00 2001-11-01 05:26:00.103 305 15803.32 591.77 57315.83 88888.00 2001-11-01 05:26:01.103 305 15803.32 591.28 57315.58 88888.00 2001-11-01 05:26:02.103 305 15803.06 591.53 57315.70 88888.00 2001-11-01 05:26:03.103 305 15802.41 591.15 57315.95 88888.00 2001-11-01 05:26:04.103 305 15803.45 591.53 57315.70 88888.00 2001-11-01 05:26:05.103 305 15803.45 592.02 57315.83 88888.00 2001-11-01 05:26:06.103 305 15803.19 591.90 57316.19 88888.00 2001-11-01 05:26:07.103 305 15803.06 592.15 57315.83 88888.00 2001-11-01 05:26:08.103 305 15802.80 591.90 57315.58 88888.00 2001-11-01 05:26:09.103 305 15803.19 592.15 57315.83 88888.00 2001-11-01 05:26:10.103 305 15803.58 592.02 57315.83 88888.00 2001-11-01 05:26:11.103 305 15803.58 592.52 57315.70 88888.00 2001-11-01 05:26:12.103 305 15803.45 592.64 57315.95 88888.00 2001-11-01 05:26:13.103 305 15804.49 592.89 57316.07 88888.00 2001-11-01 05:26:14.103 305 15804.62 593.01 57316.07 88888.00 2001-11-01 05:26:15.103 305 15804.10 592.15 57315.46 88888.00 2001-11-01 05:26:16.103 305 15803.84 593.88 57315.34 88888.00 2001-11-01 05:26:17.103 305 15803.84 593.63 57314.97 88888.00 2001-11-01 05:26:18.103 305 15804.10 593.88 57315.95 88888.00 2001-11-01 05:26:19.103 305 15804.36 594.13 57315.83 88888.00 2001-11-01 05:26:20.103 305 15803.71 593.88 57315.46 88888.00 2001-11-01 05:26:21.103 305 15804.75 594.50 57315.46 88888.00 2001-11-01 05:26:22.103 305 15804.23 594.00 57315.83 88888.00 2001-11-01 05:26:23.103 305 15804.62 594.25 57315.58 88888.00 2001-11-01 05:26:24.103 305 15803.84 593.88 57315.46 88888.00 2001-11-01 05:26:25.103 305 15804.23 594.00 57315.09 88888.00 2001-11-01 05:26:26.103 305 15804.49 593.88 57315.95 88888.00 2001-11-01 05:26:27.103 305 15804.10 593.51 57316.44 88888.00 2001-11-01 05:26:28.103 305 15804.36 594.50 57315.46 88888.00 2001-11-01 05:26:29.103 305 15804.23 594.75 57315.70 88888.00 2001-11-01 05:26:30.103 305 15804.36 593.88 57316.19 88888.00 2001-11-01 05:26:31.103 305 15803.84 594.50 57315.46 88888.00 2001-11-01 05:26:32.103 305 15803.32 594.37 57315.70 88888.00 2001-11-01 05:26:33.103 305 15803.19 594.99 57315.09 88888.00 2001-11-01 05:26:34.103 305 15802.80 594.75 57315.09 88888.00 2001-11-01 05:26:35.103 305 15803.19 594.75 57314.61 88888.00 2001-11-01 05:26:36.103 305 15803.06 595.24 57314.36 88888.00 2001-11-01 05:26:37.103 305 15802.80 594.99 57314.97 88888.00 2001-11-01 05:26:38.103 305 15802.15 595.37 57314.61 88888.00 2001-11-01 05:26:39.103 305 15802.67 594.62 57314.85 88888.00 2001-11-01 05:26:40.103 305 15802.02 594.99 57314.48 88888.00 2001-11-01 05:26:41.103 305 15801.89 595.61 57314.24 88888.00 2001-11-01 05:26:42.103 305 15801.37 595.24 57314.48 88888.00 2001-11-01 05:26:43.103 305 15801.76 595.61 57314.36 88888.00 2001-11-01 05:26:44.103 305 15801.89 595.61 57314.11 88888.00 2001-11-01 05:26:45.103 305 15801.50 595.12 57313.62 88888.00 2001-11-01 05:26:46.103 305 15801.63 595.37 57314.48 88888.00 2001-11-01 05:26:47.103 305 15801.24 595.49 57313.75 88888.00 2001-11-01 05:26:48.103 305 15801.11 595.98 57314.61 88888.00 2001-11-01 05:26:49.103 305 15801.24 595.37 57313.99 88888.00 2001-11-01 05:26:50.103 305 15800.85 596.23 57313.75 88888.00 2001-11-01 05:26:51.103 305 15800.46 596.23 57314.11 88888.00 2001-11-01 05:26:52.103 305 15800.59 595.86 57313.50 88888.00 2001-11-01 05:26:53.103 305 15800.72 596.60 57314.48 88888.00 2001-11-01 05:26:54.103 305 15799.42 596.36 57313.87 88888.00 2001-11-01 05:26:55.103 305 15799.42 596.36 57313.75 88888.00 2001-11-01 05:26:56.103 305 15799.42 596.11 57313.75 88888.00 2001-11-01 05:26:57.103 305 15799.03 597.10 57313.26 88888.00 2001-11-01 05:26:58.103 305 15798.64 597.10 57313.14 88888.00 2001-11-01 05:26:59.103 305 15799.16 595.98 57313.62 88888.00 2001-11-01 05:27:00.103 305 15798.90 597.22 57313.26 88888.00 2001-11-01 05:27:01.103 305 15798.12 597.59 57313.38 88888.00 2001-11-01 05:27:02.103 305 15798.77 596.11 57313.62 88888.00 2001-11-01 05:27:03.103 305 15799.29 596.98 57312.89 88888.00 2001-11-01 05:27:04.103 305 15798.51 596.98 57313.38 88888.00 2001-11-01 05:27:05.103 305 15798.25 596.36 57312.65 88888.00 2001-11-01 05:27:06.103 305 15797.99 597.35 57313.02 88888.00 2001-11-01 05:27:07.103 305 15798.12 596.73 57313.38 88888.00 2001-11-01 05:27:08.103 305 15797.86 596.36 57312.65 88888.00 2001-11-01 05:27:09.103 305 15798.38 597.22 57313.38 88888.00 2001-11-01 05:27:10.103 305 15797.21 596.85 57313.62 88888.00 2001-11-01 05:27:11.103 305 15797.08 597.10 57312.77 88888.00 2001-11-01 05:27:12.103 305 15797.08 597.47 57312.89 88888.00 2001-11-01 05:27:13.103 305 15796.95 596.73 57312.65 88888.00 2001-11-01 05:27:14.103 305 15796.82 597.10 57312.52 88888.00 2001-11-01 05:27:15.103 305 15796.82 596.60 57313.02 88888.00 2001-11-01 05:27:16.103 305 15797.60 596.85 57312.77 88888.00 2001-11-01 05:27:17.103 305 15796.30 596.85 57313.14 88888.00 2001-11-01 05:27:18.103 305 15795.39 597.35 57313.14 88888.00 2001-11-01 05:27:19.103 305 15796.17 596.85 57313.62 88888.00 2001-11-01 05:27:20.103 305 15796.04 596.98 57312.40 88888.00 2001-11-01 05:27:21.103 305 15795.65 596.85 57313.26 88888.00 2001-11-01 05:27:22.103 305 15796.43 596.98 57312.89 88888.00 2001-11-01 05:27:23.103 305 15795.91 597.22 57313.14 88888.00 2001-11-01 05:27:24.103 305 15796.04 597.10 57312.89 88888.00 2001-11-01 05:27:25.103 305 15795.78 596.98 57313.26 88888.00 2001-11-01 05:27:26.103 305 15794.74 596.48 57313.02 88888.00 2001-11-01 05:27:27.103 305 15795.65 596.85 57312.52 88888.00 2001-11-01 05:27:28.103 305 15796.17 596.60 57312.65 88888.00 2001-11-01 05:27:29.103 305 15795.78 596.48 57312.89 88888.00 2001-11-01 05:27:30.103 305 15795.52 596.98 57313.38 88888.00 2001-11-01 05:27:31.103 305 15795.26 597.10 57313.62 88888.00 2001-11-01 05:27:32.103 305 15795.52 596.23 57312.16 88888.00 2001-11-01 05:27:33.103 305 15795.52 597.10 57312.77 88888.00 2001-11-01 05:27:34.103 305 15795.26 596.73 57312.77 88888.00 2001-11-01 05:27:35.103 305 15795.91 597.10 57312.52 88888.00 2001-11-01 05:27:36.103 305 15796.30 597.10 57312.40 88888.00 2001-11-01 05:27:37.103 305 15795.78 597.97 57313.02 88888.00 2001-11-01 05:27:38.103 305 15795.65 597.59 57312.89 88888.00 2001-11-01 05:27:39.103 305 15794.35 597.59 57313.14 88888.00 2001-11-01 05:27:40.103 305 15794.74 597.72 57312.89 88888.00 2001-11-01 05:27:41.103 305 15794.74 597.72 57313.26 88888.00 2001-11-01 05:27:42.103 305 15794.09 597.59 57313.50 88888.00 2001-11-01 05:27:43.103 305 15794.61 597.35 57313.38 88888.00 2001-11-01 05:27:44.103 305 15794.35 598.21 57313.26 88888.00 2001-11-01 05:27:45.103 305 15794.22 597.47 57313.26 88888.00 2001-11-01 05:27:46.103 305 15794.48 596.73 57313.02 88888.00 2001-11-01 05:27:47.103 305 15793.96 597.35 57313.38 88888.00 2001-11-01 05:27:48.103 305 15794.09 597.10 57313.02 88888.00 2001-11-01 05:27:49.103 305 15794.22 597.10 57312.89 88888.00 2001-11-01 05:27:50.103 305 15794.09 597.10 57313.50 88888.00 2001-11-01 05:27:51.103 305 15793.44 597.72 57313.75 88888.00 2001-11-01 05:27:52.103 305 15794.22 598.21 57313.02 88888.00 2001-11-01 05:27:53.103 305 15793.44 597.84 57313.75 88888.00 2001-11-01 05:27:54.103 305 15793.57 597.97 57313.62 88888.00 2001-11-01 05:27:55.103 305 15793.18 597.47 57313.87 88888.00 2001-11-01 05:27:56.103 305 15792.02 597.84 57313.62 88888.00 2001-11-01 05:27:57.103 305 15792.41 598.46 57314.24 88888.00 2001-11-01 05:27:58.103 305 15791.75 597.97 57313.14 88888.00 2001-11-01 05:27:59.103 305 15791.37 597.84 57313.26 88888.00 2001-11-01 05:28:00.103 305 15792.15 597.35 57313.87 88888.00 2001-11-01 05:28:01.103 305 15791.50 597.47 57313.62 88888.00 2001-11-01 05:28:02.103 305 15791.62 598.46 57313.50 88888.00 2001-11-01 05:28:03.103 305 15791.24 598.59 57314.11 88888.00 2001-11-01 05:28:04.103 305 15790.46 598.21 57313.75 88888.00 2001-11-01 05:28:05.103 305 15790.07 598.34 57314.36 88888.00 2001-11-01 05:28:06.103 305 15790.07 597.72 57314.48 88888.00 2001-11-01 05:28:07.103 305 15790.20 598.21 57314.24 88888.00 2001-11-01 05:28:08.103 305 15789.68 597.97 57314.24 88888.00 2001-11-01 05:28:09.103 305 15790.59 598.46 57314.36 88888.00 2001-11-01 05:28:10.103 305 15789.68 598.59 57313.75 88888.00 2001-11-01 05:28:11.103 305 15790.20 598.59 57313.87 88888.00 2001-11-01 05:28:12.103 305 15789.94 598.83 57314.24 88888.00 2001-11-01 05:28:13.103 305 15789.68 598.21 57314.48 88888.00 2001-11-01 05:28:14.103 305 15790.59 598.59 57314.36 88888.00 2001-11-01 05:28:15.103 305 15789.68 598.59 57314.48 88888.00 2001-11-01 05:28:16.103 305 15789.29 598.09 57314.24 88888.00 2001-11-01 05:28:17.103 305 15788.90 598.71 57314.48 88888.00 2001-11-01 05:28:18.103 305 15789.03 598.83 57313.75 88888.00 2001-11-01 05:28:19.103 305 15789.03 599.20 57313.87 88888.00 2001-11-01 05:28:20.103 305 15789.16 598.96 57313.62 88888.00 2001-11-01 05:28:21.103 305 15788.90 599.08 57314.36 88888.00 2001-11-01 05:28:22.103 305 15788.25 598.83 57313.99 88888.00 2001-11-01 05:28:23.103 305 15788.51 598.46 57314.36 88888.00 2001-11-01 05:28:24.103 305 15787.73 598.96 57314.61 88888.00 2001-11-01 05:28:25.103 305 15788.12 598.59 57314.24 88888.00 2001-11-01 05:28:26.103 305 15788.38 598.46 57313.75 88888.00 2001-11-01 05:28:27.103 305 15787.73 598.09 57315.34 88888.00 2001-11-01 05:28:28.103 305 15787.99 597.97 57314.61 88888.00 2001-11-01 05:28:29.103 305 15787.99 597.72 57314.48 88888.00 2001-11-01 05:28:30.103 305 15788.12 597.47 57314.24 88888.00 2001-11-01 05:28:31.103 305 15787.73 597.47 57314.24 88888.00 2001-11-01 05:28:32.103 305 15788.12 597.59 57314.61 88888.00 2001-11-01 05:28:33.103 305 15788.12 597.35 57314.11 88888.00 2001-11-01 05:28:34.103 305 15788.51 597.72 57314.36 88888.00 2001-11-01 05:28:35.103 305 15788.12 598.21 57314.73 88888.00 2001-11-01 05:28:36.103 305 15787.34 597.72 57315.09 88888.00 2001-11-01 05:28:37.103 305 15787.08 597.72 57314.97 88888.00 2001-11-01 05:28:38.103 305 15787.34 597.72 57315.34 88888.00 2001-11-01 05:28:39.103 305 15787.86 597.84 57315.21 88888.00 2001-11-01 05:28:40.103 305 15787.34 597.84 57314.85 88888.00 2001-11-01 05:28:41.103 305 15787.47 598.34 57315.46 88888.00 2001-11-01 05:28:42.103 305 15786.69 597.72 57314.73 88888.00 2001-11-01 05:28:43.103 305 15786.56 598.21 57315.34 88888.00 2001-11-01 05:28:44.103 305 15786.17 598.09 57315.34 88888.00 2001-11-01 05:28:45.103 305 15786.69 598.83 57315.34 88888.00 2001-11-01 05:28:46.103 305 15787.08 598.09 57315.83 88888.00 2001-11-01 05:28:47.103 305 15786.82 598.09 57315.46 88888.00 2001-11-01 05:28:48.103 305 15786.43 597.84 57316.07 88888.00 2001-11-01 05:28:49.103 305 15786.56 597.59 57315.58 88888.00 2001-11-01 05:28:50.103 305 15786.43 597.84 57315.70 88888.00 2001-11-01 05:28:51.103 305 15786.17 597.22 57315.70 88888.00 2001-11-01 05:28:52.103 305 15786.43 597.84 57315.34 88888.00 2001-11-01 05:28:53.103 305 15786.04 597.84 57315.34 88888.00 2001-11-01 05:28:54.103 305 15786.04 597.59 57315.70 88888.00 2001-11-01 05:28:55.103 305 15785.52 597.10 57316.07 88888.00 2001-11-01 05:28:56.103 305 15785.91 597.10 57315.70 88888.00 2001-11-01 05:28:57.103 305 15785.78 597.10 57315.83 88888.00 2001-11-01 05:28:58.103 305 15785.78 597.84 57315.58 88888.00 2001-11-01 05:28:59.103 305 15785.65 597.59 57316.07 88888.00 2001-11-01 05:29:00.103 305 15785.65 597.84 57316.07 88888.00 2001-11-01 05:29:01.103 305 15785.91 597.10 57316.19 88888.00 2001-11-01 05:29:02.103 305 15786.04 597.59 57316.56 88888.00 2001-11-01 05:29:03.103 305 15785.91 597.35 57315.95 88888.00 2001-11-01 05:29:04.103 305 15785.78 596.98 57316.19 88888.00 2001-11-01 05:29:05.103 305 15785.91 597.72 57316.32 88888.00 2001-11-01 05:29:06.103 305 15785.91 596.98 57316.44 88888.00 2001-11-01 05:29:07.103 305 15785.65 597.10 57316.44 88888.00 2001-11-01 05:29:08.103 305 15785.91 596.85 57316.44 88888.00 2001-11-01 05:29:09.103 305 15786.30 596.98 57316.68 88888.00 2001-11-01 05:29:10.103 305 15785.52 597.22 57316.80 88888.00 2001-11-01 05:29:11.103 305 15785.78 597.35 57317.05 88888.00 2001-11-01 05:29:12.103 305 15785.65 596.85 57316.32 88888.00 2001-11-01 05:29:13.103 305 15786.04 597.22 57316.93 88888.00 2001-11-01 05:29:14.103 305 15785.65 597.10 57316.68 88888.00 2001-11-01 05:29:15.103 305 15785.78 596.73 57317.29 88888.00 2001-11-01 05:29:16.103 305 15785.91 597.10 57317.17 88888.00 2001-11-01 05:29:17.103 305 15785.65 597.35 57316.93 88888.00 2001-11-01 05:29:18.103 305 15786.04 596.85 57316.44 88888.00 2001-11-01 05:29:19.103 305 15785.52 596.98 57317.05 88888.00 2001-11-01 05:29:20.103 305 15785.39 596.85 57317.17 88888.00 2001-11-01 05:29:21.103 305 15786.04 597.22 57316.93 88888.00 2001-11-01 05:29:22.103 305 15785.65 596.85 57317.66 88888.00 2001-11-01 05:29:23.103 305 15785.91 597.10 57316.93 88888.00 2001-11-01 05:29:24.103 305 15785.91 596.73 57317.29 88888.00 2001-11-01 05:29:25.103 305 15785.91 596.98 57317.91 88888.00 2001-11-01 05:29:26.103 305 15785.65 596.98 57317.78 88888.00 2001-11-01 05:29:27.103 305 15785.91 596.36 57317.54 88888.00 2001-11-01 05:29:28.103 305 15786.04 597.10 57317.78 88888.00 2001-11-01 05:29:29.103 305 15786.17 596.85 57317.17 88888.00 2001-11-01 05:29:30.103 305 15785.39 597.59 57318.15 88888.00 2001-11-01 05:29:31.103 305 15785.91 596.60 57317.54 88888.00 2001-11-01 05:29:32.103 305 15785.26 597.10 57317.41 88888.00 2001-11-01 05:29:33.103 305 15785.52 597.22 57317.54 88888.00 2001-11-01 05:29:34.103 305 15785.00 597.35 57317.17 88888.00 2001-11-01 05:29:35.103 305 15785.00 596.85 57317.66 88888.00 2001-11-01 05:29:36.103 305 15785.13 597.10 57317.41 88888.00 2001-11-01 05:29:37.103 305 15785.13 597.72 57318.03 88888.00 2001-11-01 05:29:38.103 305 15784.74 597.97 57318.15 88888.00 2001-11-01 05:29:39.103 305 15784.09 597.22 57317.54 88888.00 2001-11-01 05:29:40.103 305 15784.61 597.22 57317.78 88888.00 2001-11-01 05:29:41.103 305 15783.96 597.59 57318.27 88888.00 2001-11-01 05:29:42.103 305 15785.00 597.35 57317.66 88888.00 2001-11-01 05:29:43.103 305 15784.35 596.60 57317.66 88888.00 2001-11-01 05:29:44.103 305 15784.35 597.10 57318.27 88888.00 2001-11-01 05:29:45.103 305 15784.22 597.47 57318.03 88888.00 2001-11-01 05:29:46.103 305 15783.70 597.72 57317.17 88888.00 2001-11-01 05:29:47.103 305 15783.70 597.59 57318.03 88888.00 2001-11-01 05:29:48.103 305 15783.96 597.84 57317.54 88888.00 2001-11-01 05:29:49.103 305 15783.44 597.97 57317.54 88888.00 2001-11-01 05:29:50.103 305 15784.09 598.09 57318.03 88888.00 2001-11-01 05:29:51.103 305 15783.57 598.21 57318.27 88888.00 2001-11-01 05:29:52.103 305 15782.92 597.97 57318.03 88888.00 2001-11-01 05:29:53.103 305 15782.27 597.59 57317.91 88888.00 2001-11-01 05:29:54.103 305 15782.79 598.21 57317.05 88888.00 2001-11-01 05:29:55.103 305 15783.44 597.72 57317.66 88888.00 2001-11-01 05:29:56.103 305 15782.40 597.84 57319.00 88888.00 2001-11-01 05:29:57.103 305 15782.40 596.98 57317.78 88888.00 2001-11-01 05:29:58.103 305 15782.01 597.35 57318.15 88888.00 2001-11-01 05:29:59.103 305 15781.75 597.35 57318.39 88888.00 2001-11-01 05:30:00.103 305 15782.14 597.35 57317.17 88888.00 2001-11-01 05:30:01.103 305 15781.23 597.35 57317.54 88888.00 2001-11-01 05:30:02.103 305 15781.62 597.10 57317.91 88888.00 2001-11-01 05:30:03.103 305 15781.49 597.35 57318.27 88888.00 2001-11-01 05:30:04.103 305 15781.49 597.47 57318.15 88888.00 2001-11-01 05:30:05.103 305 15781.62 597.47 57318.03 88888.00 2001-11-01 05:30:06.103 305 15780.84 597.22 57318.03 88888.00 2001-11-01 05:30:07.103 305 15781.75 597.47 57317.91 88888.00 2001-11-01 05:30:08.103 305 15781.62 597.10 57318.52 88888.00 2001-11-01 05:30:09.103 305 15781.10 597.10 57318.15 88888.00 2001-11-01 05:30:10.103 305 15780.71 597.35 57317.78 88888.00 2001-11-01 05:30:11.103 305 15780.71 597.72 57317.29 88888.00 2001-11-01 05:30:12.103 305 15780.58 597.10 57318.15 88888.00 2001-11-01 05:30:13.103 305 15780.45 597.35 57318.27 88888.00 2001-11-01 05:30:14.103 305 15780.97 597.59 57317.91 88888.00 2001-11-01 05:30:15.103 305 15779.93 596.98 57317.91 88888.00 2001-11-01 05:30:16.103 305 15780.71 598.09 57318.15 88888.00 2001-11-01 05:30:17.103 305 15780.19 597.84 57318.27 88888.00 2001-11-01 05:30:18.103 305 15780.19 597.22 57318.27 88888.00 2001-11-01 05:30:19.103 305 15780.45 597.47 57317.91 88888.00 2001-11-01 05:30:20.103 305 15780.06 596.73 57317.66 88888.00 2001-11-01 05:30:21.103 305 15780.32 597.22 57317.91 88888.00 2001-11-01 05:30:22.103 305 15780.32 596.85 57317.78 88888.00 2001-11-01 05:30:23.103 305 15779.80 597.35 57318.27 88888.00 2001-11-01 05:30:24.103 305 15779.80 597.10 57317.91 88888.00 2001-11-01 05:30:25.103 305 15779.80 597.10 57318.52 88888.00 2001-11-01 05:30:26.103 305 15779.67 597.35 57318.39 88888.00 2001-11-01 05:30:27.103 305 15779.28 597.47 57318.76 88888.00 2001-11-01 05:30:28.103 305 15779.67 597.97 57318.15 88888.00 2001-11-01 05:30:29.103 305 15779.54 598.09 57318.15 88888.00 2001-11-01 05:30:30.103 305 15780.45 598.09 57318.76 88888.00 2001-11-01 05:30:31.103 305 15779.28 597.97 57318.03 88888.00 2001-11-01 05:30:32.103 305 15779.28 598.09 57318.39 88888.00 2001-11-01 05:30:33.103 305 15779.80 598.09 57318.64 88888.00 2001-11-01 05:30:34.103 305 15779.02 598.21 57318.27 88888.00 2001-11-01 05:30:35.103 305 15778.76 598.59 57318.39 88888.00 2001-11-01 05:30:36.103 305 15778.11 598.46 57318.52 88888.00 2001-11-01 05:30:37.103 305 15777.98 598.09 57318.15 88888.00 2001-11-01 05:30:38.103 305 15778.63 598.34 57317.66 88888.00 2001-11-01 05:30:39.103 305 15778.76 598.21 57318.64 88888.00 2001-11-01 05:30:40.103 305 15778.37 598.09 57318.52 88888.00 2001-11-01 05:30:41.103 305 15777.98 598.34 57318.27 88888.00 2001-11-01 05:30:42.103 305 15777.98 598.59 57318.52 88888.00 2001-11-01 05:30:43.103 305 15777.59 598.09 57318.15 88888.00 2001-11-01 05:30:44.103 305 15777.07 598.83 57318.15 88888.00 2001-11-01 05:30:45.103 305 15777.46 598.09 57318.39 88888.00 2001-11-01 05:30:46.103 305 15776.68 597.72 57318.76 88888.00 2001-11-01 05:30:47.103 305 15777.20 598.21 57318.39 88888.00 2001-11-01 05:30:48.103 305 15777.20 598.59 57317.91 88888.00 2001-11-01 05:30:49.103 305 15777.33 598.09 57318.64 88888.00 2001-11-01 05:30:50.103 305 15777.20 598.59 57318.76 88888.00 2001-11-01 05:30:51.103 305 15777.07 598.71 57318.88 88888.00 2001-11-01 05:30:52.103 305 15776.81 598.83 57318.64 88888.00 2001-11-01 05:30:53.103 305 15776.94 598.59 57318.39 88888.00 2001-11-01 05:30:54.103 305 15776.68 598.09 57318.76 88888.00 2001-11-01 05:30:55.103 305 15776.81 598.09 57318.27 88888.00 2001-11-01 05:30:56.103 305 15776.81 598.46 57318.52 88888.00 2001-11-01 05:30:57.103 305 15776.81 598.59 57318.39 88888.00 2001-11-01 05:30:58.103 305 15776.55 598.09 57318.76 88888.00 2001-11-01 05:30:59.103 305 15776.16 599.20 57319.00 88888.00 2001-11-01 05:31:00.103 305 15776.94 599.33 57318.27 88888.00 2001-11-01 05:31:01.103 305 15775.90 598.21 57318.76 88888.00 2001-11-01 05:31:02.103 305 15776.68 598.96 57318.27 88888.00 2001-11-01 05:31:03.103 305 15775.90 598.21 57318.39 88888.00 2001-11-01 05:31:04.103 305 15775.64 598.59 57318.88 88888.00 2001-11-01 05:31:05.103 305 15775.90 598.34 57318.76 88888.00 2001-11-01 05:31:06.103 305 15776.16 599.45 57318.39 88888.00 2001-11-01 05:31:07.103 305 15776.03 598.59 57318.88 88888.00 2001-11-01 05:31:08.103 305 15775.51 598.21 57318.52 88888.00 2001-11-01 05:31:09.103 305 15775.64 598.46 57318.88 88888.00 2001-11-01 05:31:10.103 305 15774.60 598.71 57318.15 88888.00 2001-11-01 05:31:11.103 305 15775.38 598.46 57318.64 88888.00 2001-11-01 05:31:12.103 305 15775.77 598.96 57318.88 88888.00 2001-11-01 05:31:13.103 305 15774.86 598.96 57318.15 88888.00 2001-11-01 05:31:14.103 305 15775.51 598.96 57319.00 88888.00 2001-11-01 05:31:15.103 305 15775.25 598.59 57318.64 88888.00 2001-11-01 05:31:16.103 305 15775.25 598.96 57318.15 88888.00 2001-11-01 05:31:17.103 305 15775.25 599.45 57318.88 88888.00 2001-11-01 05:31:18.103 305 15775.25 598.34 57318.88 88888.00 2001-11-01 05:31:19.103 305 15776.03 598.83 57318.76 88888.00 2001-11-01 05:31:20.103 305 15774.86 599.08 57318.88 88888.00 2001-11-01 05:31:21.103 305 15775.12 599.45 57318.27 88888.00 2001-11-01 05:31:22.103 305 15775.38 598.96 57318.64 88888.00 2001-11-01 05:31:23.103 305 15775.12 599.33 57318.88 88888.00 2001-11-01 05:31:24.103 305 15775.77 599.08 57318.52 88888.00 2001-11-01 05:31:25.103 305 15775.90 599.70 57318.03 88888.00 2001-11-01 05:31:26.103 305 15775.38 598.83 57318.64 88888.00 2001-11-01 05:31:27.103 305 15774.73 598.71 57318.76 88888.00 2001-11-01 05:31:28.103 305 15775.51 599.95 57318.52 88888.00 2001-11-01 05:31:29.103 305 15774.99 599.20 57319.00 88888.00 2001-11-01 05:31:30.103 305 15774.99 599.82 57318.27 88888.00 2001-11-01 05:31:31.103 305 15774.73 599.82 57318.64 88888.00 2001-11-01 05:31:32.103 305 15774.86 599.82 57318.52 88888.00 2001-11-01 05:31:33.103 305 15774.86 599.58 57318.64 88888.00 2001-11-01 05:31:34.103 305 15774.73 600.07 57317.41 88888.00 2001-11-01 05:31:35.103 305 15774.60 600.07 57318.52 88888.00 2001-11-01 05:31:36.103 305 15774.73 599.45 57318.64 88888.00 2001-11-01 05:31:37.103 305 15774.47 599.95 57318.39 88888.00 2001-11-01 05:31:38.103 305 15775.12 600.44 57317.91 88888.00 2001-11-01 05:31:39.103 305 15774.34 600.07 57317.91 88888.00 2001-11-01 05:31:40.103 305 15775.12 599.82 57318.27 88888.00 2001-11-01 05:31:41.103 305 15774.73 600.81 57318.27 88888.00 2001-11-01 05:31:42.103 305 15774.99 600.20 57318.03 88888.00 2001-11-01 05:31:43.103 305 15774.86 600.57 57319.13 88888.00 2001-11-01 05:31:44.103 305 15774.60 600.81 57318.27 88888.00 2001-11-01 05:31:45.103 305 15774.73 600.81 57318.27 88888.00 2001-11-01 05:31:46.103 305 15774.99 601.19 57318.88 88888.00 2001-11-01 05:31:47.103 305 15774.60 600.94 57318.27 88888.00 2001-11-01 05:31:48.103 305 15774.73 601.19 57318.15 88888.00 2001-11-01 05:31:49.103 305 15775.25 601.06 57318.03 88888.00 2001-11-01 05:31:50.103 305 15774.60 601.56 57318.27 88888.00 2001-11-01 05:31:51.103 305 15775.12 601.68 57317.78 88888.00 2001-11-01 05:31:52.103 305 15774.99 601.93 57318.52 88888.00 2001-11-01 05:31:53.103 305 15774.47 601.81 57318.27 88888.00 2001-11-01 05:31:54.103 305 15775.12 601.56 57318.27 88888.00 2001-11-01 05:31:55.103 305 15775.38 601.68 57317.91 88888.00 2001-11-01 05:31:56.103 305 15774.86 601.81 57318.27 88888.00 2001-11-01 05:31:57.103 305 15774.73 602.05 57318.03 88888.00 2001-11-01 05:31:58.103 305 15774.73 601.31 57317.54 88888.00 2001-11-01 05:31:59.103 305 15774.34 601.93 57317.91 88888.00 2001-11-01 05:32:00.103 305 15774.99 602.42 57317.91 88888.00 2001-11-01 05:32:01.103 305 15774.73 601.56 57318.39 88888.00 2001-11-01 05:32:02.103 305 15775.25 602.55 57317.91 88888.00 2001-11-01 05:32:03.103 305 15774.34 601.68 57317.78 88888.00 2001-11-01 05:32:04.103 305 15774.73 601.93 57318.39 88888.00 2001-11-01 05:32:05.103 305 15774.99 602.42 57317.78 88888.00 2001-11-01 05:32:06.103 305 15774.08 601.56 57317.66 88888.00 2001-11-01 05:32:07.103 305 15774.47 602.42 57317.05 88888.00 2001-11-01 05:32:08.103 305 15774.86 602.30 57317.29 88888.00 2001-11-01 05:32:09.103 305 15774.60 602.42 57317.41 88888.00 2001-11-01 05:32:10.103 305 15774.47 602.30 57317.29 88888.00 2001-11-01 05:32:11.103 305 15774.60 602.42 57317.66 88888.00 2001-11-01 05:32:12.103 305 15774.47 602.18 57317.66 88888.00 2001-11-01 05:32:13.103 305 15774.34 602.55 57317.54 88888.00 2001-11-01 05:32:14.103 305 15774.08 602.67 57318.15 88888.00 2001-11-01 05:32:15.103 305 15774.47 602.55 57317.41 88888.00 2001-11-01 05:32:16.103 305 15774.86 603.04 57316.80 88888.00 2001-11-01 05:32:17.103 305 15774.21 602.30 57317.54 88888.00 2001-11-01 05:32:18.103 305 15773.83 602.42 57317.41 88888.00 2001-11-01 05:32:19.103 305 15773.83 602.42 57317.66 88888.00 2001-11-01 05:32:20.103 305 15774.21 602.67 57317.29 88888.00 2001-11-01 05:32:21.103 305 15775.51 602.92 57317.54 88888.00 2001-11-01 05:32:22.103 305 15774.21 602.92 57317.29 88888.00 2001-11-01 05:32:23.103 305 15774.86 602.55 57317.29 88888.00 2001-11-01 05:32:24.103 305 15774.99 602.67 57317.17 88888.00 2001-11-01 05:32:25.103 305 15773.96 603.04 57317.05 88888.00 2001-11-01 05:32:26.103 305 15774.60 602.05 57316.80 88888.00 2001-11-01 05:32:27.103 305 15774.08 603.42 57317.05 88888.00 2001-11-01 05:32:28.103 305 15774.60 602.67 57316.68 88888.00 2001-11-01 05:32:29.103 305 15775.12 602.55 57316.19 88888.00 2001-11-01 05:32:30.103 305 15774.21 602.55 57316.80 88888.00 2001-11-01 05:32:31.103 305 15774.47 603.42 57316.93 88888.00 2001-11-01 05:32:32.103 305 15775.12 602.55 57316.93 88888.00 2001-11-01 05:32:33.103 305 15773.83 602.55 57316.68 88888.00 2001-11-01 05:32:34.103 305 15774.21 603.66 57316.19 88888.00 2001-11-01 05:32:35.103 305 15774.73 602.80 57315.83 88888.00 2001-11-01 05:32:36.103 305 15774.73 602.18 57316.44 88888.00 2001-11-01 05:32:37.103 305 15774.21 603.04 57315.83 88888.00 2001-11-01 05:32:38.103 305 15774.47 602.30 57315.70 88888.00 2001-11-01 05:32:39.103 305 15773.57 602.80 57316.44 88888.00 2001-11-01 05:32:40.103 305 15773.70 602.92 57316.32 88888.00 2001-11-01 05:32:41.103 305 15774.21 602.67 57315.58 88888.00 2001-11-01 05:32:42.103 305 15774.47 602.92 57315.83 88888.00 2001-11-01 05:32:43.103 305 15774.60 602.80 57315.58 88888.00 2001-11-01 05:32:44.103 305 15774.21 602.80 57315.83 88888.00 2001-11-01 05:32:45.103 305 15774.21 603.17 57316.19 88888.00 2001-11-01 05:32:46.103 305 15773.96 603.04 57315.95 88888.00 2001-11-01 05:32:47.103 305 15774.21 603.54 57315.58 88888.00 2001-11-01 05:32:48.103 305 15774.60 604.04 57315.70 88888.00 2001-11-01 05:32:49.103 305 15774.34 602.92 57315.83 88888.00 2001-11-01 05:32:50.103 305 15774.73 603.29 57315.46 88888.00 2001-11-01 05:32:51.103 305 15775.25 603.54 57315.70 88888.00 2001-11-01 05:32:52.103 305 15774.73 603.29 57315.83 88888.00 2001-11-01 05:32:53.103 305 15774.99 603.91 57315.34 88888.00 2001-11-01 05:32:54.103 305 15773.96 603.42 57315.21 88888.00 2001-11-01 05:32:55.103 305 15775.77 603.29 57315.58 88888.00 2001-11-01 05:32:56.103 305 15774.21 604.16 57314.85 88888.00 2001-11-01 05:32:57.103 305 15774.73 603.17 57314.73 88888.00 2001-11-01 05:32:58.103 305 15774.60 603.66 57315.21 88888.00 2001-11-01 05:32:59.103 305 15774.47 604.16 57315.21 88888.00 2001-11-01 05:33:00.103 305 15775.25 604.65 57315.09 88888.00 2001-11-01 05:33:01.103 305 15774.73 603.54 57314.97 88888.00 2001-11-01 05:33:02.103 305 15774.73 604.16 57315.21 88888.00 2001-11-01 05:33:03.103 305 15774.21 604.28 57314.73 88888.00 2001-11-01 05:33:04.103 305 15775.25 604.41 57314.73 88888.00 2001-11-01 05:33:05.103 305 15774.73 604.04 57313.99 88888.00 2001-11-01 05:33:06.103 305 15774.34 604.16 57314.85 88888.00 2001-11-01 05:33:07.103 305 15774.60 604.65 57314.73 88888.00 2001-11-01 05:33:08.103 305 15774.86 604.41 57314.61 88888.00 2001-11-01 05:33:09.103 305 15774.34 604.65 57314.11 88888.00 2001-11-01 05:33:10.103 305 15774.60 604.04 57314.36 88888.00 2001-11-01 05:33:11.103 305 15774.21 604.41 57314.48 88888.00 2001-11-01 05:33:12.103 305 15774.86 604.28 57314.61 88888.00 2001-11-01 05:33:13.103 305 15774.34 604.28 57314.61 88888.00 2001-11-01 05:33:14.103 305 15774.34 604.28 57315.09 88888.00 2001-11-01 05:33:15.103 305 15774.60 604.16 57314.11 88888.00 2001-11-01 05:33:16.103 305 15774.08 604.16 57313.87 88888.00 2001-11-01 05:33:17.103 305 15774.34 604.16 57314.11 88888.00 2001-11-01 05:33:18.103 305 15774.34 604.16 57314.24 88888.00 2001-11-01 05:33:19.103 305 15774.08 603.54 57314.48 88888.00 2001-11-01 05:33:20.103 305 15774.47 604.16 57313.99 88888.00 2001-11-01 05:33:21.103 305 15774.60 604.16 57314.24 88888.00 2001-11-01 05:33:22.103 305 15774.60 603.66 57313.75 88888.00 2001-11-01 05:33:23.103 305 15774.21 603.54 57313.50 88888.00 2001-11-01 05:33:24.103 305 15774.73 604.04 57313.62 88888.00 2001-11-01 05:33:25.103 305 15774.73 603.91 57313.87 88888.00 2001-11-01 05:33:26.103 305 15773.96 603.54 57313.38 88888.00 2001-11-01 05:33:27.103 305 15773.57 603.79 57313.38 88888.00 2001-11-01 05:33:28.103 305 15774.21 604.16 57313.75 88888.00 2001-11-01 05:33:29.103 305 15774.21 604.28 57312.77 88888.00 2001-11-01 05:33:30.103 305 15773.31 603.79 57312.52 88888.00 2001-11-01 05:33:31.103 305 15773.57 603.54 57313.38 88888.00 2001-11-01 05:33:32.103 305 15773.44 603.54 57313.38 88888.00 2001-11-01 05:33:33.103 305 15773.44 603.66 57313.75 88888.00 2001-11-01 05:33:34.103 305 15773.31 604.16 57313.26 88888.00 2001-11-01 05:33:35.103 305 15773.57 604.16 57312.89 88888.00 2001-11-01 05:33:36.103 305 15773.31 604.16 57313.02 88888.00 2001-11-01 05:33:37.103 305 15773.05 604.53 57312.77 88888.00 2001-11-01 05:33:38.103 305 15773.05 604.53 57312.40 88888.00 2001-11-01 05:33:39.103 305 15773.70 604.16 57312.52 88888.00 2001-11-01 05:33:40.103 305 15772.92 604.04 57312.65 88888.00 2001-11-01 05:33:41.103 305 15772.01 604.28 57312.77 88888.00 2001-11-01 05:33:42.103 305 15772.92 604.16 57312.40 88888.00 2001-11-01 05:33:43.103 305 15772.27 604.04 57312.40 88888.00 2001-11-01 05:33:44.103 305 15772.40 604.41 57312.65 88888.00 2001-11-01 05:33:45.103 305 15773.31 604.04 57312.52 88888.00 2001-11-01 05:33:46.103 305 15773.44 604.41 57312.16 88888.00 2001-11-01 05:33:47.103 305 15773.44 604.41 57311.67 88888.00 2001-11-01 05:33:48.103 305 15772.79 604.53 57311.79 88888.00 2001-11-01 05:33:49.103 305 15773.18 604.28 57311.67 88888.00 2001-11-01 05:33:50.103 305 15772.66 604.65 57312.04 88888.00 2001-11-01 05:33:51.103 305 15773.96 603.66 57312.28 88888.00 2001-11-01 05:33:52.103 305 15773.31 604.04 57312.65 88888.00 2001-11-01 05:33:53.103 305 15773.31 603.42 57311.91 88888.00 2001-11-01 05:33:54.103 305 15773.96 603.54 57311.43 88888.00 2001-11-01 05:33:55.103 305 15773.57 603.29 57311.79 88888.00 2001-11-01 05:33:56.103 305 15773.83 604.16 57311.55 88888.00 2001-11-01 05:33:57.103 305 15773.18 604.28 57311.79 88888.00 2001-11-01 05:33:58.103 305 15774.21 603.42 57311.79 88888.00 2001-11-01 05:33:59.103 305 15773.96 603.91 57311.30 88888.00 2001-11-01 05:34:00.103 305 15773.44 603.79 57311.30 88888.00 2001-11-01 05:34:01.103 305 15774.08 603.79 57311.43 88888.00 2001-11-01 05:34:02.103 305 15774.08 603.29 57311.18 88888.00 2001-11-01 05:34:03.103 305 15773.44 603.79 57310.94 88888.00 2001-11-01 05:34:04.103 305 15774.08 603.66 57311.06 88888.00 2001-11-01 05:34:05.103 305 15773.96 602.67 57311.30 88888.00 2001-11-01 05:34:06.103 305 15773.44 603.04 57311.30 88888.00 2001-11-01 05:34:07.103 305 15774.21 603.29 57311.06 88888.00 2001-11-01 05:34:08.103 305 15773.96 603.17 57311.43 88888.00 2001-11-01 05:34:09.103 305 15773.83 602.67 57311.18 88888.00 2001-11-01 05:34:10.103 305 15773.70 602.05 57310.81 88888.00 2001-11-01 05:34:11.103 305 15773.83 602.55 57311.55 88888.00 2001-11-01 05:34:12.103 305 15774.34 602.80 57311.18 88888.00 2001-11-01 05:34:13.103 305 15774.60 601.93 57311.18 88888.00 2001-11-01 05:34:14.103 305 15774.21 602.42 57311.06 88888.00 2001-11-01 05:34:15.103 305 15774.73 601.93 57310.69 88888.00 2001-11-01 05:34:16.103 305 15774.47 601.06 57310.81 88888.00 2001-11-01 05:34:17.103 305 15774.34 601.93 57310.08 88888.00 2001-11-01 05:34:18.103 305 15774.47 602.05 57310.57 88888.00 2001-11-01 05:34:19.103 305 15774.73 601.81 57310.57 88888.00 2001-11-01 05:34:20.103 305 15774.08 602.05 57310.81 88888.00 2001-11-01 05:34:21.103 305 15774.99 601.93 57310.08 88888.00 2001-11-01 05:34:22.103 305 15775.90 601.81 57310.45 88888.00 2001-11-01 05:34:23.103 305 15775.25 601.81 57310.69 88888.00 2001-11-01 05:34:24.103 305 15774.86 601.31 57310.08 88888.00 2001-11-01 05:34:25.103 305 15775.38 600.94 57310.08 88888.00 2001-11-01 05:34:26.103 305 15775.38 601.06 57310.45 88888.00 2001-11-01 05:34:27.103 305 15775.25 601.06 57310.69 88888.00 2001-11-01 05:34:28.103 305 15775.51 600.57 57310.45 88888.00 2001-11-01 05:34:29.103 305 15775.77 600.81 57310.45 88888.00 2001-11-01 05:34:30.103 305 15775.25 600.57 57310.69 88888.00 2001-11-01 05:34:31.103 305 15775.25 601.31 57309.96 88888.00 2001-11-01 05:34:32.103 305 15775.51 600.44 57310.20 88888.00 2001-11-01 05:34:33.103 305 15775.25 601.06 57309.59 88888.00 2001-11-01 05:34:34.103 305 15775.51 600.69 57309.96 88888.00 2001-11-01 05:34:35.103 305 15774.99 600.44 57310.32 88888.00 2001-11-01 05:34:36.103 305 15775.25 599.82 57309.84 88888.00 2001-11-01 05:34:37.103 305 15775.25 599.70 57310.57 88888.00 2001-11-01 05:34:38.103 305 15775.12 600.44 57310.20 88888.00 2001-11-01 05:34:39.103 305 15775.25 600.07 57310.08 88888.00 2001-11-01 05:34:40.103 305 15775.51 599.82 57310.20 88888.00 2001-11-01 05:34:41.103 305 15775.25 599.95 57309.71 88888.00 2001-11-01 05:34:42.103 305 15774.99 599.95 57309.84 88888.00 2001-11-01 05:34:43.103 305 15774.47 600.20 57310.69 88888.00 2001-11-01 05:34:44.103 305 15774.99 599.70 57309.84 88888.00 2001-11-01 05:34:45.103 305 15775.12 600.20 57309.47 88888.00 2001-11-01 05:34:46.103 305 15774.21 599.45 57309.71 88888.00 2001-11-01 05:34:47.103 305 15774.73 599.33 57309.84 88888.00 2001-11-01 05:34:48.103 305 15773.83 599.33 57309.84 88888.00 2001-11-01 05:34:49.103 305 15773.57 599.20 57309.71 88888.00 2001-11-01 05:34:50.103 305 15773.83 599.58 57310.08 88888.00 2001-11-01 05:34:51.103 305 15773.96 599.08 57309.47 88888.00 2001-11-01 05:34:52.103 305 15773.44 599.45 57309.47 88888.00 2001-11-01 05:34:53.103 305 15773.57 599.33 57309.35 88888.00 2001-11-01 05:34:54.103 305 15773.44 599.45 57309.71 88888.00 2001-11-01 05:34:55.103 305 15773.31 598.71 57309.47 88888.00 2001-11-01 05:34:56.103 305 15773.31 599.45 57309.22 88888.00 2001-11-01 05:34:57.103 305 15773.57 599.08 57308.86 88888.00 2001-11-01 05:34:58.103 305 15773.44 598.83 57309.59 88888.00 2001-11-01 05:34:59.103 305 15772.92 598.96 57309.10 88888.00 2001-11-01 05:35:00.103 305 15772.79 599.08 57308.98 88888.00 2001-11-01 05:35:01.103 305 15772.27 599.45 57308.61 88888.00 2001-11-01 05:35:02.103 305 15772.40 598.59 57308.37 88888.00 2001-11-01 05:35:03.103 305 15772.27 598.09 57308.61 88888.00 2001-11-01 05:35:04.103 305 15771.88 598.59 57309.10 88888.00 2001-11-01 05:35:05.103 305 15771.62 598.96 57308.61 88888.00 2001-11-01 05:35:06.103 305 15771.88 598.46 57308.98 88888.00 2001-11-01 05:35:07.103 305 15771.36 598.09 57308.98 88888.00 2001-11-01 05:35:08.103 305 15771.23 598.46 57308.86 88888.00 2001-11-01 05:35:09.103 305 15771.49 598.83 57308.98 88888.00 2001-11-01 05:35:10.103 305 15771.62 598.71 57308.98 88888.00 2001-11-01 05:35:11.103 305 15771.75 598.46 57308.98 88888.00 2001-11-01 05:35:12.103 305 15771.49 598.21 57308.86 88888.00 2001-11-01 05:35:13.103 305 15770.32 598.96 57308.73 88888.00 2001-11-01 05:35:14.103 305 15771.10 598.83 57308.98 88888.00 2001-11-01 05:35:15.103 305 15771.23 598.46 57308.86 88888.00 2001-11-01 05:35:16.103 305 15770.58 598.34 57308.49 88888.00 2001-11-01 05:35:17.103 305 15770.97 598.21 57308.98 88888.00 2001-11-01 05:35:18.103 305 15770.97 598.59 57308.73 88888.00 2001-11-01 05:35:19.103 305 15771.23 599.08 57308.61 88888.00 2001-11-01 05:35:20.103 305 15770.97 598.59 57309.35 88888.00 2001-11-01 05:35:21.103 305 15770.97 598.83 57308.25 88888.00 2001-11-01 05:35:22.103 305 15770.97 598.83 57308.25 88888.00 2001-11-01 05:35:23.103 305 15769.80 598.46 57307.76 88888.00 2001-11-01 05:35:24.103 305 15770.19 598.46 57308.00 88888.00 2001-11-01 05:35:25.103 305 15770.84 597.35 57307.63 88888.00 2001-11-01 05:35:26.103 305 15770.19 598.59 57308.37 88888.00 2001-11-01 05:35:27.103 305 15770.19 598.71 57308.86 88888.00 2001-11-01 05:35:28.103 305 15770.19 597.72 57308.00 88888.00 2001-11-01 05:35:29.103 305 15769.93 597.97 57308.61 88888.00 2001-11-01 05:35:30.103 305 15770.45 598.09 57308.12 88888.00 2001-11-01 05:35:31.103 305 15770.19 597.47 57308.00 88888.00 2001-11-01 05:35:32.103 305 15770.45 597.59 57308.25 88888.00 2001-11-01 05:35:33.103 305 15769.93 597.35 57307.63 88888.00 2001-11-01 05:35:34.103 305 15770.45 597.35 57308.00 88888.00 2001-11-01 05:35:35.103 305 15769.80 597.97 57308.73 88888.00 2001-11-01 05:35:36.103 305 15770.32 597.22 57308.37 88888.00 2001-11-01 05:35:37.103 305 15770.19 597.47 57308.49 88888.00 2001-11-01 05:35:38.103 305 15770.58 596.98 57308.86 88888.00 2001-11-01 05:35:39.103 305 15770.84 597.72 57308.61 88888.00 2001-11-01 05:35:40.103 305 15770.32 597.59 57308.00 88888.00 2001-11-01 05:35:41.103 305 15770.58 596.98 57308.25 88888.00 2001-11-01 05:35:42.103 305 15769.80 596.73 57308.25 88888.00 2001-11-01 05:35:43.103 305 15770.19 596.85 57308.98 88888.00 2001-11-01 05:35:44.103 305 15769.93 596.48 57308.49 88888.00 2001-11-01 05:35:45.103 305 15769.93 596.85 57308.49 88888.00 2001-11-01 05:35:46.103 305 15769.93 597.22 57308.73 88888.00 2001-11-01 05:35:47.103 305 15769.54 596.48 57308.12 88888.00 2001-11-01 05:35:48.103 305 15769.41 596.60 57308.25 88888.00 2001-11-01 05:35:49.103 305 15770.32 595.74 57308.73 88888.00 2001-11-01 05:35:50.103 305 15769.80 595.24 57308.61 88888.00 2001-11-01 05:35:51.103 305 15769.54 595.98 57308.73 88888.00 2001-11-01 05:35:52.103 305 15770.19 596.48 57308.37 88888.00 2001-11-01 05:35:53.103 305 15769.02 595.37 57308.86 88888.00 2001-11-01 05:35:54.103 305 15769.28 595.49 57307.88 88888.00 2001-11-01 05:35:55.103 305 15769.80 595.61 57308.98 88888.00 2001-11-01 05:35:56.103 305 15770.06 595.74 57308.73 88888.00 2001-11-01 05:35:57.103 305 15769.02 595.61 57308.25 88888.00 2001-11-01 05:35:58.103 305 15769.54 595.12 57308.12 88888.00 2001-11-01 05:35:59.103 305 15768.89 595.49 57308.61 88888.00 2001-11-01 05:36:00.103 305 15770.06 595.49 57308.37 88888.00 2001-11-01 05:36:01.103 305 15768.76 595.74 57308.37 88888.00 2001-11-01 05:36:02.103 305 15770.19 595.37 57308.12 88888.00 2001-11-01 05:36:03.103 305 15769.54 595.61 57308.49 88888.00 2001-11-01 05:36:04.103 305 15770.32 595.24 57307.63 88888.00 2001-11-01 05:36:05.103 305 15770.06 594.87 57308.00 88888.00 2001-11-01 05:36:06.103 305 15769.28 595.37 57308.00 88888.00 2001-11-01 05:36:07.103 305 15769.28 595.49 57308.37 88888.00 2001-11-01 05:36:08.103 305 15770.19 594.99 57308.37 88888.00 2001-11-01 05:36:09.103 305 15769.54 595.37 57308.12 88888.00 2001-11-01 05:36:10.103 305 15769.02 595.61 57307.88 88888.00 2001-11-01 05:36:11.103 305 15769.54 595.12 57308.86 88888.00 2001-11-01 05:36:12.103 305 15769.80 594.87 57308.12 88888.00 2001-11-01 05:36:13.103 305 15770.06 595.12 57308.61 88888.00 2001-11-01 05:36:14.103 305 15769.67 595.61 57308.98 88888.00 2001-11-01 05:36:15.103 305 15770.06 594.50 57308.00 88888.00 2001-11-01 05:36:16.103 305 15768.89 595.24 57308.25 88888.00 2001-11-01 05:36:17.103 305 15769.41 595.24 57308.25 88888.00 2001-11-01 05:36:18.103 305 15769.67 595.24 57308.00 88888.00 2001-11-01 05:36:19.103 305 15769.28 594.50 57308.86 88888.00 2001-11-01 05:36:20.103 305 15769.28 594.75 57308.49 88888.00 2001-11-01 05:36:21.103 305 15769.41 594.37 57309.35 88888.00 2001-11-01 05:36:22.103 305 15769.80 593.88 57308.25 88888.00 2001-11-01 05:36:23.103 305 15769.67 594.00 57308.25 88888.00 2001-11-01 05:36:24.103 305 15769.80 594.37 57308.98 88888.00 2001-11-01 05:36:25.103 305 15769.80 594.00 57308.49 88888.00 2001-11-01 05:36:26.103 305 15769.28 593.88 57307.88 88888.00 2001-11-01 05:36:27.103 305 15768.63 594.00 57308.49 88888.00 2001-11-01 05:36:28.103 305 15769.93 593.76 57308.86 88888.00 2001-11-01 05:36:29.103 305 15769.41 593.26 57308.12 88888.00 2001-11-01 05:36:30.103 305 15769.67 594.00 57308.61 88888.00 2001-11-01 05:36:31.103 305 15769.28 593.63 57308.12 88888.00 2001-11-01 05:36:32.103 305 15768.24 593.63 57308.37 88888.00 2001-11-01 05:36:33.103 305 15768.89 593.38 57308.12 88888.00 2001-11-01 05:36:34.103 305 15769.02 593.38 57307.88 88888.00 2001-11-01 05:36:35.103 305 15769.28 592.64 57308.49 88888.00 2001-11-01 05:36:36.103 305 15768.76 593.14 57308.25 88888.00 2001-11-01 05:36:37.103 305 15770.06 592.15 57308.61 88888.00 2001-11-01 05:36:38.103 305 15769.28 593.14 57308.73 88888.00 2001-11-01 05:36:39.103 305 15769.54 592.27 57308.00 88888.00 2001-11-01 05:36:40.103 305 15769.02 592.76 57308.86 88888.00 2001-11-01 05:36:41.103 305 15769.54 592.76 57308.25 88888.00 2001-11-01 05:36:42.103 305 15769.28 592.89 57308.37 88888.00 2001-11-01 05:36:43.103 305 15770.19 592.76 57307.88 88888.00 2001-11-01 05:36:44.103 305 15768.89 592.64 57308.12 88888.00 2001-11-01 05:36:45.103 305 15769.54 592.52 57308.12 88888.00 2001-11-01 05:36:46.103 305 15769.67 592.76 57309.10 88888.00 2001-11-01 05:36:47.103 305 15769.41 592.02 57308.12 88888.00 2001-11-01 05:36:48.103 305 15769.41 592.52 57308.25 88888.00 2001-11-01 05:36:49.103 305 15769.28 592.39 57308.25 88888.00 2001-11-01 05:36:50.103 305 15769.41 592.27 57309.10 88888.00 2001-11-01 05:36:51.103 305 15769.02 592.27 57308.37 88888.00 2001-11-01 05:36:52.103 305 15769.67 592.39 57308.00 88888.00 2001-11-01 05:36:53.103 305 15770.06 592.89 57308.37 88888.00 2001-11-01 05:36:54.103 305 15769.28 592.39 57307.39 88888.00 2001-11-01 05:36:55.103 305 15770.06 592.15 57308.49 88888.00 2001-11-01 05:36:56.103 305 15769.28 592.15 57308.49 88888.00 2001-11-01 05:36:57.103 305 15769.54 591.90 57308.61 88888.00 2001-11-01 05:36:58.103 305 15770.32 592.64 57308.25 88888.00 2001-11-01 05:36:59.103 305 15769.80 592.52 57308.25 88888.00 2001-11-01 05:37:00.103 305 15768.76 592.15 57308.37 88888.00 2001-11-01 05:37:01.103 305 15770.32 592.15 57308.25 88888.00 2001-11-01 05:37:02.103 305 15770.19 592.52 57308.25 88888.00 2001-11-01 05:37:03.103 305 15768.76 592.64 57308.00 88888.00 2001-11-01 05:37:04.103 305 15769.67 591.90 57307.88 88888.00 2001-11-01 05:37:05.103 305 15770.06 592.76 57307.76 88888.00 2001-11-01 05:37:06.103 305 15770.32 592.27 57308.00 88888.00 2001-11-01 05:37:07.103 305 15769.54 592.39 57308.73 88888.00 2001-11-01 05:37:08.103 305 15769.93 592.27 57308.12 88888.00 2001-11-01 05:37:09.103 305 15769.28 592.39 57308.25 88888.00 2001-11-01 05:37:10.103 305 15769.41 591.77 57307.88 88888.00 2001-11-01 05:37:11.103 305 15770.45 592.76 57308.12 88888.00 2001-11-01 05:37:12.103 305 15770.84 592.39 57307.76 88888.00 2001-11-01 05:37:13.103 305 15770.19 592.52 57308.49 88888.00 2001-11-01 05:37:14.103 305 15769.80 593.26 57307.51 88888.00 2001-11-01 05:37:15.103 305 15769.54 592.76 57308.00 88888.00 2001-11-01 05:37:16.103 305 15770.06 592.02 57308.49 88888.00 2001-11-01 05:37:17.103 305 15770.06 592.15 57308.37 88888.00 2001-11-01 05:37:18.103 305 15770.06 593.14 57308.00 88888.00 2001-11-01 05:37:19.103 305 15770.45 593.26 57307.88 88888.00 2001-11-01 05:37:20.103 305 15770.06 593.01 57308.49 88888.00 2001-11-01 05:37:21.103 305 15769.67 592.27 57307.63 88888.00 2001-11-01 05:37:22.103 305 15770.32 592.02 57308.12 88888.00 2001-11-01 05:37:23.103 305 15769.54 592.39 57307.88 88888.00 2001-11-01 05:37:24.103 305 15768.89 592.27 57308.37 88888.00 2001-11-01 05:37:25.103 305 15769.80 592.52 57307.51 88888.00 2001-11-01 05:37:26.103 305 15769.80 592.89 57307.76 88888.00 2001-11-01 05:37:27.103 305 15770.84 592.52 57308.00 88888.00 2001-11-01 05:37:28.103 305 15769.41 592.64 57307.63 88888.00 2001-11-01 05:37:29.103 305 15770.19 592.39 57307.27 88888.00 2001-11-01 05:37:30.103 305 15769.28 592.39 57307.39 88888.00 2001-11-01 05:37:31.103 305 15769.93 592.27 57307.27 88888.00 2001-11-01 05:37:32.103 305 15769.67 592.64 57307.88 88888.00 2001-11-01 05:37:33.103 305 15769.67 592.64 57307.02 88888.00 2001-11-01 05:37:34.103 305 15769.28 591.90 57306.78 88888.00 2001-11-01 05:37:35.103 305 15769.28 592.27 57307.63 88888.00 2001-11-01 05:37:36.103 305 15769.67 592.15 57307.51 88888.00 2001-11-01 05:37:37.103 305 15769.93 592.02 57307.63 88888.00 2001-11-01 05:37:38.103 305 15769.93 593.14 57307.51 88888.00 2001-11-01 05:37:39.103 305 15769.54 592.76 57307.14 88888.00 2001-11-01 05:37:40.103 305 15769.28 592.52 57306.78 88888.00 2001-11-01 05:37:41.103 305 15770.45 592.27 57307.02 88888.00 2001-11-01 05:37:42.103 305 15769.41 591.77 57307.39 88888.00 2001-11-01 05:37:43.103 305 15769.80 592.02 57307.14 88888.00 2001-11-01 05:37:44.103 305 15770.32 592.27 57307.02 88888.00 2001-11-01 05:37:45.103 305 15769.93 592.64 57307.51 88888.00 2001-11-01 05:37:46.103 305 15770.32 593.01 57307.51 88888.00 2001-11-01 05:37:47.103 305 15770.19 592.76 57307.27 88888.00 2001-11-01 05:37:48.103 305 15770.06 593.01 57307.27 88888.00 2001-11-01 05:37:49.103 305 15769.54 592.15 57306.90 88888.00 2001-11-01 05:37:50.103 305 15769.15 592.27 57307.27 88888.00 2001-11-01 05:37:51.103 305 15769.80 592.15 57307.02 88888.00 2001-11-01 05:37:52.103 305 15769.80 592.64 57307.63 88888.00 2001-11-01 05:37:53.103 305 15769.80 592.39 57306.90 88888.00 2001-11-01 05:37:54.103 305 15770.06 592.02 57307.02 88888.00 2001-11-01 05:37:55.103 305 15770.84 591.90 57306.41 88888.00 2001-11-01 05:37:56.103 305 15770.32 591.90 57306.29 88888.00 2001-11-01 05:37:57.103 305 15770.32 591.90 57306.90 88888.00 2001-11-01 05:37:58.103 305 15769.80 592.27 57307.14 88888.00 2001-11-01 05:37:59.103 305 15769.54 592.64 57307.76 88888.00 2001-11-01 05:38:00.103 305 15770.06 592.52 57306.90 88888.00 2001-11-01 05:38:01.103 305 15769.41 592.52 57306.66 88888.00 2001-11-01 05:38:02.103 305 15769.93 592.02 57306.66 88888.00 2001-11-01 05:38:03.103 305 15769.93 592.27 57307.14 88888.00 2001-11-01 05:38:04.103 305 15770.32 592.15 57306.90 88888.00 2001-11-01 05:38:05.103 305 15770.06 592.27 57306.90 88888.00 2001-11-01 05:38:06.103 305 15770.71 592.02 57306.66 88888.00 2001-11-01 05:38:07.103 305 15770.06 592.15 57306.66 88888.00 2001-11-01 05:38:08.103 305 15769.80 592.02 57306.54 88888.00 2001-11-01 05:38:09.103 305 15770.45 592.89 57306.66 88888.00 2001-11-01 05:38:10.103 305 15770.45 592.02 57306.78 88888.00 2001-11-01 05:38:11.103 305 15770.45 592.15 57306.90 88888.00 2001-11-01 05:38:12.103 305 15770.06 591.77 57306.29 88888.00 2001-11-01 05:38:13.103 305 15770.58 591.65 57306.05 88888.00 2001-11-01 05:38:14.103 305 15769.28 591.90 57306.66 88888.00 2001-11-01 05:38:15.103 305 15769.41 592.02 57306.29 88888.00 2001-11-01 05:38:16.103 305 15769.15 592.02 57305.80 88888.00 2001-11-01 05:38:17.103 305 15769.28 592.27 57306.41 88888.00 2001-11-01 05:38:18.103 305 15770.32 592.02 57306.05 88888.00 2001-11-01 05:38:19.103 305 15769.93 592.64 57306.17 88888.00 2001-11-01 05:38:20.103 305 15769.80 592.39 57306.41 88888.00 2001-11-01 05:38:21.103 305 15769.28 592.27 57305.19 88888.00 2001-11-01 05:38:22.103 305 15769.80 591.90 57305.19 88888.00 2001-11-01 05:38:23.103 305 15770.19 592.15 57305.43 88888.00 2001-11-01 05:38:24.103 305 15769.41 592.52 57306.41 88888.00 2001-11-01 05:38:25.103 305 15769.28 592.76 57305.55 88888.00 2001-11-01 05:38:26.103 305 15769.15 592.27 57305.68 88888.00 2001-11-01 05:38:27.103 305 15769.54 592.15 57305.55 88888.00 2001-11-01 05:38:28.103 305 15769.02 592.27 57306.05 88888.00 2001-11-01 05:38:29.103 305 15768.89 592.89 57305.43 88888.00 2001-11-01 05:38:30.103 305 15769.54 592.15 57305.19 88888.00 2001-11-01 05:38:31.103 305 15769.15 593.14 57305.19 88888.00 2001-11-01 05:38:32.103 305 15769.28 592.39 57305.55 88888.00 2001-11-01 05:38:33.103 305 15769.15 592.76 57305.43 88888.00 2001-11-01 05:38:34.103 305 15769.15 592.64 57305.31 88888.00 2001-11-01 05:38:35.103 305 15767.85 593.14 57305.43 88888.00 2001-11-01 05:38:36.103 305 15768.89 592.39 57305.31 88888.00 2001-11-01 05:38:37.103 305 15768.37 592.52 57305.68 88888.00 2001-11-01 05:38:38.103 305 15767.59 592.52 57304.82 88888.00 2001-11-01 05:38:39.103 305 15767.98 592.52 57305.31 88888.00 2001-11-01 05:38:40.103 305 15767.85 592.64 57304.82 88888.00 2001-11-01 05:38:41.103 305 15768.50 592.64 57305.07 88888.00 2001-11-01 05:38:42.103 305 15768.50 593.14 57303.96 88888.00 2001-11-01 05:38:43.103 305 15767.46 592.89 57304.95 88888.00 2001-11-01 05:38:44.103 305 15768.24 592.15 57305.31 88888.00 2001-11-01 05:38:45.103 305 15768.37 593.01 57304.82 88888.00 2001-11-01 05:38:46.103 305 15768.11 592.52 57304.46 88888.00 2001-11-01 05:38:47.103 305 15768.76 592.89 57304.58 88888.00 2001-11-01 05:38:48.103 305 15768.11 593.26 57304.58 88888.00 2001-11-01 05:38:49.103 305 15767.85 592.52 57304.58 88888.00 2001-11-01 05:38:50.103 305 15767.20 591.90 57304.82 88888.00 2001-11-01 05:38:51.103 305 15768.11 592.64 57304.58 88888.00 2001-11-01 05:38:52.103 305 15767.85 592.76 57304.21 88888.00 2001-11-01 05:38:53.103 305 15767.33 593.01 57304.33 88888.00 2001-11-01 05:38:54.103 305 15767.85 593.14 57304.95 88888.00 2001-11-01 05:38:55.103 305 15768.11 593.26 57303.96 88888.00 2001-11-01 05:38:56.103 305 15767.98 593.01 57303.84 88888.00 2001-11-01 05:38:57.103 305 15767.46 593.88 57303.84 88888.00 2001-11-01 05:38:58.103 305 15767.33 593.01 57303.72 88888.00 2001-11-01 05:38:59.103 305 15767.46 593.26 57304.21 88888.00 2001-11-01 05:39:00.103 305 15768.37 593.14 57303.72 88888.00 2001-11-01 05:39:01.103 305 15767.72 593.26 57303.60 88888.00 2001-11-01 05:39:02.103 305 15768.89 593.38 57304.09 88888.00 2001-11-01 05:39:03.103 305 15767.46 593.14 57304.21 88888.00 2001-11-01 05:39:04.103 305 15768.76 593.51 57303.48 88888.00 2001-11-01 05:39:05.103 305 15767.72 593.14 57304.09 88888.00 2001-11-01 05:39:06.103 305 15767.72 592.52 57303.23 88888.00 2001-11-01 05:39:07.103 305 15768.37 593.01 57303.23 88888.00 2001-11-01 05:39:08.103 305 15767.85 592.64 57303.96 88888.00 2001-11-01 05:39:09.103 305 15767.46 592.89 57303.11 88888.00 2001-11-01 05:39:10.103 305 15768.11 592.39 57303.60 88888.00 2001-11-01 05:39:11.103 305 15768.63 593.51 57303.60 88888.00 2001-11-01 05:39:12.103 305 15768.63 592.39 57302.74 88888.00 2001-11-01 05:39:13.103 305 15768.37 593.38 57303.36 88888.00 2001-11-01 05:39:14.103 305 15769.15 592.64 57303.23 88888.00 2001-11-01 05:39:15.103 305 15769.02 592.89 57303.48 88888.00 2001-11-01 05:39:16.103 305 15768.63 593.01 57303.11 88888.00 2001-11-01 05:39:17.103 305 15769.80 592.76 57302.38 88888.00 2001-11-01 05:39:18.103 305 15768.89 593.26 57303.11 88888.00 2001-11-01 05:39:19.103 305 15768.89 593.26 57302.50 88888.00 2001-11-01 05:39:20.103 305 15769.41 593.14 57302.87 88888.00 2001-11-01 05:39:21.103 305 15768.76 593.63 57302.50 88888.00 2001-11-01 05:39:22.103 305 15769.15 593.26 57302.01 88888.00 2001-11-01 05:39:23.103 305 15769.93 593.38 57302.87 88888.00 2001-11-01 05:39:24.103 305 15769.15 593.51 57302.50 88888.00 2001-11-01 05:39:25.103 305 15769.02 592.89 57302.25 88888.00 2001-11-01 05:39:26.103 305 15769.80 593.63 57302.13 88888.00 2001-11-01 05:39:27.103 305 15769.67 593.51 57302.01 88888.00 2001-11-01 05:39:28.103 305 15769.28 593.76 57302.62 88888.00 2001-11-01 05:39:29.103 305 15769.93 594.00 57302.38 88888.00 2001-11-01 05:39:30.103 305 15769.93 593.14 57301.77 88888.00 2001-11-01 05:39:31.103 305 15770.45 594.13 57301.89 88888.00 2001-11-01 05:39:32.103 305 15770.19 593.26 57302.01 88888.00 2001-11-01 05:39:33.103 305 15769.80 594.00 57302.13 88888.00 2001-11-01 05:39:34.103 305 15769.80 593.63 57301.40 88888.00 2001-11-01 05:39:35.103 305 15769.80 593.38 57302.25 88888.00 2001-11-01 05:39:36.103 305 15769.80 594.13 57301.16 88888.00 2001-11-01 05:39:37.103 305 15769.41 593.76 57301.03 88888.00 2001-11-01 05:39:38.103 305 15769.93 593.38 57301.52 88888.00 2001-11-01 05:39:39.103 305 15769.54 593.88 57301.03 88888.00 2001-11-01 05:39:40.103 305 15769.41 594.00 57301.03 88888.00 2001-11-01 05:39:41.103 305 15769.54 594.50 57300.91 88888.00 2001-11-01 05:39:42.103 305 15769.54 593.76 57301.03 88888.00 2001-11-01 05:39:43.103 305 15770.06 594.13 57301.03 88888.00 2001-11-01 05:39:44.103 305 15769.54 593.88 57301.03 88888.00 2001-11-01 05:39:45.103 305 15769.80 593.76 57300.91 88888.00 2001-11-01 05:39:46.103 305 15769.28 593.88 57301.16 88888.00 2001-11-01 05:39:47.103 305 15769.15 593.38 57301.16 88888.00 2001-11-01 05:39:48.103 305 15769.28 593.88 57300.30 88888.00 2001-11-01 05:39:49.103 305 15769.02 593.63 57300.30 88888.00 2001-11-01 05:39:50.103 305 15769.54 593.63 57299.81 88888.00 2001-11-01 05:39:51.103 305 15769.80 594.25 57300.54 88888.00 2001-11-01 05:39:52.103 305 15769.93 593.76 57300.05 88888.00 2001-11-01 05:39:53.103 305 15770.19 594.00 57299.32 88888.00 2001-11-01 05:39:54.103 305 15769.67 594.13 57299.69 88888.00 2001-11-01 05:39:55.103 305 15770.06 594.00 57300.05 88888.00 2001-11-01 05:39:56.103 305 15769.54 594.50 57300.30 88888.00 2001-11-01 05:39:57.103 305 15768.63 593.63 57299.81 88888.00 2001-11-01 05:39:58.103 305 15769.67 594.00 57299.69 88888.00 2001-11-01 05:39:59.103 305 15769.54 593.76 57299.44 88888.00 2001-11-01 05:40:00.103 305 15769.02 593.76 57299.93 88888.00 2001-11-01 05:40:01.103 305 15768.63 593.51 57298.83 88888.00 2001-11-01 05:40:02.103 305 15768.76 594.25 57299.93 88888.00 2001-11-01 05:40:03.103 305 15768.89 594.37 57298.46 88888.00 2001-11-01 05:40:04.103 305 15768.76 594.13 57298.34 88888.00 2001-11-01 05:40:05.103 305 15767.85 594.13 57298.95 88888.00 2001-11-01 05:40:06.103 305 15767.98 594.25 57298.22 88888.00 2001-11-01 05:40:07.103 305 15767.59 594.62 57298.22 88888.00 2001-11-01 05:40:08.103 305 15767.59 594.25 57298.34 88888.00 2001-11-01 05:40:09.103 305 15767.72 594.25 57298.34 88888.00 2001-11-01 05:40:10.103 305 15767.72 593.76 57297.85 88888.00 2001-11-01 05:40:11.103 305 15766.81 594.50 57297.73 88888.00 2001-11-01 05:40:12.103 305 15767.20 594.25 57297.61 88888.00 2001-11-01 05:40:13.103 305 15767.07 594.00 57297.98 88888.00 2001-11-01 05:40:14.103 305 15767.33 594.25 57297.98 88888.00 2001-11-01 05:40:15.103 305 15767.20 594.62 57298.34 88888.00 2001-11-01 05:40:16.103 305 15766.42 594.25 57297.61 88888.00 2001-11-01 05:40:17.103 305 15766.03 594.13 57297.00 88888.00 2001-11-01 05:40:18.103 305 15766.42 594.50 57296.63 88888.00 2001-11-01 05:40:19.103 305 15766.29 593.51 57297.24 88888.00 2001-11-01 05:40:20.103 305 15765.38 594.00 57296.88 88888.00 2001-11-01 05:40:21.103 305 15765.90 594.00 57296.88 88888.00 2001-11-01 05:40:22.103 305 15764.86 593.14 57296.39 88888.00 2001-11-01 05:40:23.103 305 15765.12 593.76 57296.39 88888.00 2001-11-01 05:40:24.103 305 15764.21 594.25 57296.51 88888.00 2001-11-01 05:40:25.103 305 15765.77 593.88 57296.14 88888.00 2001-11-01 05:40:26.103 305 15765.51 593.88 57296.63 88888.00 2001-11-01 05:40:27.103 305 15764.86 594.25 57296.14 88888.00 2001-11-01 05:40:28.103 305 15764.60 594.13 57295.16 88888.00 2001-11-01 05:40:29.103 305 15764.34 594.25 57295.77 88888.00 2001-11-01 05:40:30.103 305 15764.60 594.00 57295.90 88888.00 2001-11-01 05:40:31.103 305 15765.38 594.50 57295.29 88888.00 2001-11-01 05:40:32.103 305 15764.47 593.88 57295.53 88888.00 2001-11-01 05:40:33.103 305 15764.08 593.88 57295.53 88888.00 2001-11-01 05:40:34.103 305 15763.69 594.25 57295.53 88888.00 2001-11-01 05:40:35.103 305 15764.21 593.51 57296.02 88888.00 2001-11-01 05:40:36.103 305 15763.82 593.63 57295.53 88888.00 2001-11-01 05:40:37.103 305 15763.95 593.88 57295.53 88888.00 2001-11-01 05:40:38.103 305 15763.82 593.76 57295.53 88888.00 2001-11-01 05:40:39.103 305 15763.30 593.26 57295.53 88888.00 2001-11-01 05:40:40.103 305 15763.17 593.88 57295.16 88888.00 2001-11-01 05:40:41.103 305 15762.78 593.38 57294.92 88888.00 2001-11-01 05:40:42.103 305 15762.65 593.51 57294.55 88888.00 2001-11-01 05:40:43.103 305 15763.30 593.38 57295.04 88888.00 2001-11-01 05:40:44.103 305 15762.52 594.00 57294.55 88888.00 2001-11-01 05:40:45.103 305 15763.56 592.89 57294.55 88888.00 2001-11-01 05:40:46.103 305 15763.17 593.51 57294.80 88888.00 2001-11-01 05:40:47.103 305 15762.39 593.38 57294.55 88888.00 2001-11-01 05:40:48.103 305 15763.17 593.14 57294.55 88888.00 2001-11-01 05:40:49.103 305 15762.00 593.26 57294.06 88888.00 2001-11-01 05:40:50.103 305 15762.78 593.38 57294.06 88888.00 2001-11-01 05:40:51.103 305 15762.52 593.14 57294.06 88888.00 2001-11-01 05:40:52.103 305 15762.52 594.13 57294.31 88888.00 2001-11-01 05:40:53.103 305 15762.65 593.76 57294.06 88888.00 2001-11-01 05:40:54.103 305 15762.39 593.88 57293.70 88888.00 2001-11-01 05:40:55.103 305 15762.65 594.13 57294.68 88888.00 2001-11-01 05:40:56.103 305 15762.00 593.38 57294.18 88888.00 2001-11-01 05:40:57.103 305 15761.87 594.62 57293.70 88888.00 2001-11-01 05:40:58.103 305 15761.48 593.63 57293.33 88888.00 2001-11-01 05:40:59.103 305 15761.61 593.51 57294.06 88888.00 2001-11-01 05:41:00.103 305 15761.09 594.25 57293.70 88888.00 2001-11-01 05:41:01.103 305 15760.96 593.76 57292.96 88888.00 2001-11-01 05:41:02.103 305 15761.09 594.25 57293.33 88888.00 2001-11-01 05:41:03.103 305 15761.09 594.25 57293.21 88888.00 2001-11-01 05:41:04.103 305 15760.57 594.50 57293.45 88888.00 2001-11-01 05:41:05.103 305 15760.57 594.00 57293.70 88888.00 2001-11-01 05:41:06.103 305 15760.57 594.00 57293.57 88888.00 2001-11-01 05:41:07.103 305 15759.92 594.62 57293.70 88888.00 2001-11-01 05:41:08.103 305 15760.31 595.24 57293.57 88888.00 2001-11-01 05:41:09.103 305 15760.18 594.75 57292.84 88888.00 2001-11-01 05:41:10.103 305 15760.05 594.13 57293.09 88888.00 2001-11-01 05:41:11.103 305 15759.66 595.24 57293.09 88888.00 2001-11-01 05:41:12.103 305 15759.27 594.87 57293.33 88888.00 2001-11-01 05:41:13.103 305 15758.75 594.87 57293.33 88888.00 2001-11-01 05:41:14.103 305 15758.49 594.75 57293.21 88888.00 2001-11-01 05:41:15.103 305 15758.23 594.87 57292.47 88888.00 2001-11-01 05:41:16.103 305 15758.23 594.62 57292.84 88888.00 2001-11-01 05:41:17.103 305 15758.23 594.75 57292.60 88888.00 2001-11-01 05:41:18.103 305 15758.23 594.62 57292.60 88888.00 2001-11-01 05:41:19.103 305 15757.84 595.12 57292.47 88888.00 2001-11-01 05:41:20.103 305 15757.58 594.99 57292.47 88888.00 2001-11-01 05:41:21.103 305 15757.32 594.87 57291.98 88888.00 2001-11-01 05:41:22.103 305 15758.10 594.37 57292.47 88888.00 2001-11-01 05:41:23.103 305 15757.58 595.49 57292.60 88888.00 2001-11-01 05:41:24.103 305 15756.67 594.87 57292.72 88888.00 2001-11-01 05:41:25.103 305 15756.80 594.87 57291.98 88888.00 2001-11-01 05:41:26.103 305 15756.93 595.24 57292.84 88888.00 2001-11-01 05:41:27.103 305 15756.67 594.99 57291.86 88888.00 2001-11-01 05:41:28.103 305 15756.16 594.87 57292.11 88888.00 2001-11-01 05:41:29.103 305 15756.29 595.24 57291.98 88888.00 2001-11-01 05:41:30.103 305 15755.25 595.12 57291.62 88888.00 2001-11-01 05:41:31.103 305 15755.38 595.37 57291.86 88888.00 2001-11-01 05:41:32.103 305 15756.03 594.75 57291.74 88888.00 2001-11-01 05:41:33.103 305 15755.90 594.37 57291.50 88888.00 2001-11-01 05:41:34.103 305 15754.99 594.87 57292.11 88888.00 2001-11-01 05:41:35.103 305 15756.03 595.12 57291.74 88888.00 2001-11-01 05:41:36.103 305 15754.99 595.24 57291.86 88888.00 2001-11-01 05:41:37.103 305 15755.38 594.99 57290.64 88888.00 2001-11-01 05:41:38.103 305 15755.12 595.24 57291.50 88888.00 2001-11-01 05:41:39.103 305 15754.21 594.87 57291.13 88888.00 2001-11-01 05:41:40.103 305 15753.82 594.62 57291.74 88888.00 2001-11-01 05:41:41.103 305 15754.47 594.75 57291.62 88888.00 2001-11-01 05:41:42.103 305 15755.25 594.75 57290.88 88888.00 2001-11-01 05:41:43.103 305 15753.69 594.75 57291.62 88888.00 2001-11-01 05:41:44.103 305 15754.08 594.25 57291.13 88888.00 2001-11-01 05:41:45.103 305 15753.56 594.75 57290.88 88888.00 2001-11-01 05:41:46.103 305 15753.56 594.50 57291.01 88888.00 2001-11-01 05:41:47.103 305 15753.43 594.37 57290.52 88888.00 2001-11-01 05:41:48.103 305 15753.56 594.13 57291.25 88888.00 2001-11-01 05:41:49.103 305 15753.04 594.37 57290.52 88888.00 2001-11-01 05:41:50.103 305 15752.91 594.13 57291.13 88888.00 2001-11-01 05:41:51.103 305 15753.17 594.13 57289.91 88888.00 2001-11-01 05:41:52.103 305 15753.04 594.37 57290.64 88888.00 2001-11-01 05:41:53.103 305 15752.65 594.50 57290.76 88888.00 2001-11-01 05:41:54.103 305 15752.65 594.25 57290.39 88888.00 2001-11-01 05:41:55.103 305 15753.17 593.76 57291.13 88888.00 2001-11-01 05:41:56.103 305 15752.78 593.88 57291.01 88888.00 2001-11-01 05:41:57.103 305 15752.52 593.76 57291.01 88888.00 2001-11-01 05:41:58.103 305 15753.17 593.26 57290.64 88888.00 2001-11-01 05:41:59.103 305 15751.87 593.76 57290.64 88888.00 2001-11-01 05:42:00.103 305 15752.26 593.63 57290.64 88888.00 2001-11-01 05:42:01.103 305 15751.61 593.76 57290.76 88888.00 2001-11-01 05:42:02.103 305 15751.74 594.00 57290.52 88888.00 2001-11-01 05:42:03.103 305 15751.61 593.88 57291.01 88888.00 2001-11-01 05:42:04.103 305 15751.35 594.00 57291.01 88888.00 2001-11-01 05:42:05.103 305 15751.61 594.25 57290.27 88888.00 2001-11-01 05:42:06.103 305 15751.61 593.76 57291.13 88888.00 2001-11-01 05:42:07.103 305 15751.61 593.26 57290.88 88888.00 2001-11-01 05:42:08.103 305 15750.96 592.89 57291.01 88888.00 2001-11-01 05:42:09.103 305 15751.48 592.89 57290.76 88888.00 2001-11-01 05:42:10.103 305 15751.09 593.14 57291.01 88888.00 2001-11-01 05:42:11.103 305 15751.35 593.14 57291.01 88888.00 2001-11-01 05:42:12.103 305 15751.22 593.51 57290.88 88888.00 2001-11-01 05:42:13.103 305 15751.61 593.38 57290.88 88888.00 2001-11-01 05:42:14.103 305 15751.09 593.38 57290.76 88888.00 2001-11-01 05:42:15.103 305 15752.00 593.01 57291.01 88888.00 2001-11-01 05:42:16.103 305 15751.09 593.14 57290.76 88888.00 2001-11-01 05:42:17.103 305 15751.22 593.01 57290.88 88888.00 2001-11-01 05:42:18.103 305 15751.48 593.38 57291.01 88888.00 2001-11-01 05:42:19.103 305 15751.22 593.26 57291.01 88888.00 2001-11-01 05:42:20.103 305 15751.74 593.51 57290.88 88888.00 2001-11-01 05:42:21.103 305 15751.09 593.38 57291.86 88888.00 2001-11-01 05:42:22.103 305 15751.35 593.51 57291.25 88888.00 2001-11-01 05:42:23.103 305 15750.96 593.26 57291.01 88888.00 2001-11-01 05:42:24.103 305 15751.22 593.14 57291.01 88888.00 2001-11-01 05:42:25.103 305 15750.57 593.14 57290.88 88888.00 2001-11-01 05:42:26.103 305 15750.44 593.51 57291.13 88888.00 2001-11-01 05:42:27.103 305 15750.31 592.76 57290.39 88888.00 2001-11-01 05:42:28.103 305 15750.57 593.01 57290.52 88888.00 2001-11-01 05:42:29.103 305 15750.31 592.64 57290.88 88888.00 2001-11-01 05:42:30.103 305 15750.57 592.15 57290.76 88888.00 2001-11-01 05:42:31.103 305 15750.44 592.89 57290.64 88888.00 2001-11-01 05:42:32.103 305 15750.57 592.64 57291.01 88888.00 2001-11-01 05:42:33.103 305 15749.92 593.26 57290.88 88888.00 2001-11-01 05:42:34.103 305 15749.27 592.39 57290.52 88888.00 2001-11-01 05:42:35.103 305 15750.18 592.27 57291.13 88888.00 2001-11-01 05:42:36.103 305 15749.27 593.01 57290.15 88888.00 2001-11-01 05:42:37.103 305 15749.14 592.27 57290.88 88888.00 2001-11-01 05:42:38.103 305 15749.01 592.15 57290.64 88888.00 2001-11-01 05:42:39.103 305 15750.05 593.01 57290.64 88888.00 2001-11-01 05:42:40.103 305 15748.88 592.52 57290.03 88888.00 2001-11-01 05:42:41.103 305 15749.66 592.52 57290.64 88888.00 2001-11-01 05:42:42.103 305 15748.75 592.02 57291.25 88888.00 2001-11-01 05:42:43.103 305 15749.27 592.02 57290.15 88888.00 2001-11-01 05:42:44.103 305 15748.36 591.40 57290.52 88888.00 2001-11-01 05:42:45.103 305 15748.10 592.52 57290.88 88888.00 2001-11-01 05:42:46.103 305 15747.97 592.02 57290.76 88888.00 2001-11-01 05:42:47.103 305 15748.36 591.90 57290.52 88888.00 2001-11-01 05:42:48.103 305 15747.97 591.65 57290.03 88888.00 2001-11-01 05:42:49.103 305 15747.71 591.90 57290.52 88888.00 2001-11-01 05:42:50.103 305 15747.19 592.02 57290.39 88888.00 2001-11-01 05:42:51.103 305 15747.84 592.02 57290.76 88888.00 2001-11-01 05:42:52.103 305 15746.80 592.15 57290.39 88888.00 2001-11-01 05:42:53.103 305 15747.32 591.53 57290.76 88888.00 2001-11-01 05:42:54.103 305 15746.15 591.90 57290.52 88888.00 2001-11-01 05:42:55.103 305 15745.89 591.90 57290.27 88888.00 2001-11-01 05:42:56.103 305 15746.41 591.53 57290.27 88888.00 2001-11-01 05:42:57.103 305 15746.41 591.65 57290.39 88888.00 2001-11-01 05:42:58.103 305 15746.02 591.40 57290.76 88888.00 2001-11-01 05:42:59.103 305 15746.54 591.77 57290.64 88888.00 2001-11-01 05:43:00.103 305 15746.02 591.28 57290.15 88888.00 2001-11-01 05:43:01.103 305 15745.63 591.40 57290.39 88888.00 2001-11-01 05:43:02.103 305 15744.98 591.65 57290.64 88888.00 2001-11-01 05:43:03.103 305 15745.63 591.53 57289.54 88888.00 2001-11-01 05:43:04.103 305 15745.50 591.40 57290.27 88888.00 2001-11-01 05:43:05.103 305 15744.85 591.03 57290.03 88888.00 2001-11-01 05:43:06.103 305 15745.24 591.40 57290.27 88888.00 2001-11-01 05:43:07.103 305 15744.85 590.91 57289.91 88888.00 2001-11-01 05:43:08.103 305 15744.20 591.15 57290.15 88888.00 2001-11-01 05:43:09.103 305 15744.33 590.41 57290.03 88888.00 2001-11-01 05:43:10.103 305 15744.20 590.29 57290.39 88888.00 2001-11-01 05:43:11.103 305 15744.07 590.91 57289.66 88888.00 2001-11-01 05:43:12.103 305 15743.68 589.92 57289.91 88888.00 2001-11-01 05:43:13.103 305 15743.68 590.53 57290.27 88888.00 2001-11-01 05:43:14.103 305 15743.68 590.04 57289.79 88888.00 2001-11-01 05:43:15.103 305 15743.16 590.16 57289.91 88888.00 2001-11-01 05:43:16.103 305 15743.42 590.78 57289.91 88888.00 2001-11-01 05:43:17.103 305 15742.64 589.92 57290.15 88888.00 2001-11-01 05:43:18.103 305 15742.51 590.16 57290.39 88888.00 2001-11-01 05:43:19.103 305 15742.12 590.16 57290.15 88888.00 2001-11-01 05:43:20.103 305 15742.51 589.67 57289.91 88888.00 2001-11-01 05:43:21.103 305 15741.60 590.04 57289.79 88888.00 2001-11-01 05:43:22.103 305 15741.47 590.16 57290.03 88888.00 2001-11-01 05:43:23.103 305 15741.73 589.42 57289.79 88888.00 2001-11-01 05:43:24.103 305 15741.73 589.67 57290.15 88888.00 2001-11-01 05:43:25.103 305 15741.47 588.55 57289.91 88888.00 2001-11-01 05:43:26.103 305 15740.43 589.05 57289.42 88888.00 2001-11-01 05:43:27.103 305 15740.69 588.92 57290.03 88888.00 2001-11-01 05:43:28.103 305 15740.17 589.30 57289.42 88888.00 2001-11-01 05:43:29.103 305 15740.56 589.05 57290.15 88888.00 2001-11-01 05:43:30.103 305 15740.43 589.67 57290.64 88888.00 2001-11-01 05:43:31.103 305 15740.43 589.30 57290.03 88888.00 2001-11-01 05:43:32.103 305 15740.17 589.42 57290.39 88888.00 2001-11-01 05:43:33.103 305 15739.52 588.68 57290.15 88888.00 2001-11-01 05:43:34.103 305 15740.43 588.92 57289.91 88888.00 2001-11-01 05:43:35.103 305 15739.78 588.68 57289.66 88888.00 2001-11-01 05:43:36.103 305 15739.78 588.43 57289.79 88888.00 2001-11-01 05:43:37.103 305 15739.26 588.43 57290.27 88888.00 2001-11-01 05:43:38.103 305 15738.87 587.81 57290.39 88888.00 2001-11-01 05:43:39.103 305 15738.87 588.43 57290.52 88888.00 2001-11-01 05:43:40.103 305 15739.39 588.43 57290.52 88888.00 2001-11-01 05:43:41.103 305 15738.87 588.18 57290.76 88888.00 2001-11-01 05:43:42.103 305 15739.13 588.68 57290.39 88888.00 2001-11-01 05:43:43.103 305 15738.87 588.55 57290.76 88888.00 2001-11-01 05:43:44.103 305 15739.00 587.69 57290.27 88888.00 2001-11-01 05:43:45.103 305 15739.00 587.69 57290.64 88888.00 2001-11-01 05:43:46.103 305 15738.61 588.31 57290.52 88888.00 2001-11-01 05:43:47.103 305 15739.13 587.93 57290.52 88888.00 2001-11-01 05:43:48.103 305 15739.00 587.93 57290.76 88888.00 2001-11-01 05:43:49.103 305 15738.74 588.31 57290.64 88888.00 2001-11-01 05:43:50.103 305 15739.52 587.81 57291.38 88888.00 2001-11-01 05:43:51.103 305 15738.61 587.56 57290.88 88888.00 2001-11-01 05:43:52.103 305 15739.00 587.44 57290.88 88888.00 2001-11-01 05:43:53.103 305 15738.61 587.31 57291.25 88888.00 2001-11-01 05:43:54.103 305 15739.00 586.94 57291.62 88888.00 2001-11-01 05:43:55.103 305 15739.52 587.44 57291.01 88888.00 2001-11-01 05:43:56.103 305 15739.00 587.19 57291.01 88888.00 2001-11-01 05:43:57.103 305 15739.00 588.06 57291.50 88888.00 2001-11-01 05:43:58.103 305 15738.48 587.19 57291.25 88888.00 2001-11-01 05:43:59.103 305 15739.00 587.81 57291.01 88888.00 2001-11-01 05:44:00.103 305 15738.87 587.44 57291.25 88888.00 2001-11-01 05:44:01.103 305 15739.65 587.19 57291.25 88888.00 2001-11-01 05:44:02.103 305 15739.39 586.94 57291.50 88888.00 2001-11-01 05:44:03.103 305 15738.74 587.81 57291.74 88888.00 2001-11-01 05:44:04.103 305 15738.87 587.81 57291.62 88888.00 2001-11-01 05:44:05.103 305 15739.26 587.56 57291.62 88888.00 2001-11-01 05:44:06.103 305 15738.61 587.69 57291.50 88888.00 2001-11-01 05:44:07.103 305 15739.00 587.56 57291.74 88888.00 2001-11-01 05:44:08.103 305 15739.13 588.18 57292.35 88888.00 2001-11-01 05:44:09.103 305 15739.00 587.69 57291.98 88888.00 2001-11-01 05:44:10.103 305 15739.00 587.19 57291.74 88888.00 2001-11-01 05:44:11.103 305 15739.26 587.31 57291.74 88888.00 2001-11-01 05:44:12.103 305 15739.52 587.31 57292.23 88888.00 2001-11-01 05:44:13.103 305 15738.61 587.69 57291.86 88888.00 2001-11-01 05:44:14.103 305 15738.35 587.69 57291.86 88888.00 2001-11-01 05:44:15.103 305 15738.09 587.31 57291.50 88888.00 2001-11-01 05:44:16.103 305 15738.61 587.31 57292.47 88888.00 2001-11-01 05:44:17.103 305 15738.35 587.44 57292.23 88888.00 2001-11-01 05:44:18.103 305 15738.35 587.69 57292.11 88888.00 2001-11-01 05:44:19.103 305 15737.71 587.56 57291.98 88888.00 2001-11-01 05:44:20.103 305 15737.45 587.69 57292.23 88888.00 2001-11-01 05:44:21.103 305 15738.22 588.18 57292.47 88888.00 2001-11-01 05:44:22.103 305 15738.22 587.56 57292.84 88888.00 2001-11-01 05:44:23.103 305 15737.19 587.69 57292.60 88888.00 2001-11-01 05:44:24.103 305 15737.32 588.06 57292.47 88888.00 2001-11-01 05:44:25.103 305 15737.19 587.81 57292.72 88888.00 2001-11-01 05:44:26.103 305 15737.19 587.56 57292.23 88888.00 2001-11-01 05:44:27.103 305 15737.96 586.94 57292.60 88888.00 2001-11-01 05:44:28.103 305 15737.58 587.44 57293.33 88888.00 2001-11-01 05:44:29.103 305 15737.06 588.31 57292.84 88888.00 2001-11-01 05:44:30.103 305 15737.32 588.06 57292.47 88888.00 2001-11-01 05:44:31.103 305 15736.80 587.56 57292.47 88888.00 2001-11-01 05:44:32.103 305 15737.19 587.93 57293.09 88888.00 2001-11-01 05:44:33.103 305 15737.32 587.69 57292.35 88888.00 2001-11-01 05:44:34.103 305 15736.15 586.82 57292.60 88888.00 2001-11-01 05:44:35.103 305 15736.15 587.56 57293.33 88888.00 2001-11-01 05:44:36.103 305 15736.54 587.69 57293.33 88888.00 2001-11-01 05:44:37.103 305 15736.80 587.31 57292.60 88888.00 2001-11-01 05:44:38.103 305 15736.67 587.69 57292.96 88888.00 2001-11-01 05:44:39.103 305 15736.02 587.56 57291.86 88888.00 2001-11-01 05:44:40.103 305 15736.15 587.31 57293.45 88888.00 2001-11-01 05:44:41.103 305 15736.15 587.19 57294.18 88888.00 2001-11-01 05:44:42.103 305 15736.54 588.31 57293.21 88888.00 2001-11-01 05:44:43.103 305 15735.76 587.69 57293.33 88888.00 2001-11-01 05:44:44.103 305 15736.80 587.93 57293.21 88888.00 2001-11-01 05:44:45.103 305 15735.89 587.93 57293.09 88888.00 2001-11-01 05:44:46.103 305 15735.63 588.18 57292.60 88888.00 2001-11-01 05:44:47.103 305 15735.11 588.92 57293.33 88888.00 2001-11-01 05:44:48.103 305 15734.85 588.55 57292.35 88888.00 2001-11-01 05:44:49.103 305 15735.76 588.31 57292.84 88888.00 2001-11-01 05:44:50.103 305 15735.37 588.43 57292.84 88888.00 2001-11-01 05:44:51.103 305 15735.24 588.31 57293.09 88888.00 2001-11-01 05:44:52.103 305 15735.24 588.18 57293.57 88888.00 2001-11-01 05:44:53.103 305 15734.85 588.31 57293.21 88888.00 2001-11-01 05:44:54.103 305 15735.50 588.06 57293.21 88888.00 2001-11-01 05:44:55.103 305 15734.46 588.55 57293.57 88888.00 2001-11-01 05:44:56.103 305 15734.46 588.31 57292.84 88888.00 2001-11-01 05:44:57.103 305 15735.11 588.43 57293.09 88888.00 2001-11-01 05:44:58.103 305 15734.20 588.43 57293.57 88888.00 2001-11-01 05:44:59.103 305 15734.33 588.68 57293.45 88888.00 2001-11-01 05:45:00.103 305 15734.46 588.68 57293.21 88888.00 2001-11-01 05:45:01.103 305 15734.20 588.31 57293.57 88888.00 2001-11-01 05:45:02.103 305 15733.55 587.81 57293.21 88888.00 2001-11-01 05:45:03.103 305 15733.94 588.06 57293.57 88888.00 2001-11-01 05:45:04.103 305 15734.20 588.55 57293.57 88888.00 2001-11-01 05:45:05.103 305 15733.81 588.55 57293.33 88888.00 2001-11-01 05:45:06.103 305 15733.81 588.55 57293.82 88888.00 2001-11-01 05:45:07.103 305 15733.68 587.56 57293.94 88888.00 2001-11-01 05:45:08.103 305 15733.81 587.69 57292.96 88888.00 2001-11-01 05:45:09.103 305 15733.03 587.56 57293.70 88888.00 2001-11-01 05:45:10.103 305 15733.68 587.44 57293.70 88888.00 2001-11-01 05:45:11.103 305 15733.29 587.81 57293.82 88888.00 2001-11-01 05:45:12.103 305 15733.29 587.93 57293.70 88888.00 2001-11-01 05:45:13.103 305 15732.64 587.81 57293.82 88888.00 2001-11-01 05:45:14.103 305 15733.68 587.93 57293.33 88888.00 2001-11-01 05:45:15.103 305 15733.16 588.06 57292.96 88888.00 2001-11-01 05:45:16.103 305 15732.64 588.18 57293.82 88888.00 2001-11-01 05:45:17.103 305 15732.51 587.81 57293.70 88888.00 2001-11-01 05:45:18.103 305 15732.64 587.56 57293.94 88888.00 2001-11-01 05:45:19.103 305 15732.64 587.31 57293.70 88888.00 2001-11-01 05:45:20.103 305 15732.77 587.19 57293.57 88888.00 2001-11-01 05:45:21.103 305 15732.51 587.69 57293.33 88888.00 2001-11-01 05:45:22.103 305 15732.38 587.31 57293.57 88888.00 2001-11-01 05:45:23.103 305 15732.25 587.31 57293.82 88888.00 2001-11-01 05:45:24.103 305 15731.86 587.19 57293.57 88888.00 2001-11-01 05:45:25.103 305 15732.38 587.19 57293.82 88888.00 2001-11-01 05:45:26.103 305 15732.12 587.19 57293.09 88888.00 2001-11-01 05:45:27.103 305 15731.60 587.19 57293.09 88888.00 2001-11-01 05:45:28.103 305 15732.38 587.19 57293.33 88888.00 2001-11-01 05:45:29.103 305 15731.99 586.57 57293.45 88888.00 2001-11-01 05:45:30.103 305 15732.12 586.57 57293.21 88888.00 2001-11-01 05:45:31.103 305 15732.38 586.20 57293.33 88888.00 2001-11-01 05:45:32.103 305 15731.73 586.57 57293.57 88888.00 2001-11-01 05:45:33.103 305 15731.21 586.94 57293.82 88888.00 2001-11-01 05:45:34.103 305 15731.47 586.70 57293.82 88888.00 2001-11-01 05:45:35.103 305 15731.47 586.57 57293.82 88888.00 2001-11-01 05:45:36.103 305 15731.60 586.45 57293.82 88888.00 2001-11-01 05:45:37.103 305 15731.34 586.20 57293.45 88888.00 2001-11-01 05:45:38.103 305 15731.34 586.45 57293.57 88888.00 2001-11-01 05:45:39.103 305 15731.47 586.57 57293.33 88888.00 2001-11-01 05:45:40.103 305 15731.60 586.70 57293.21 88888.00 2001-11-01 05:45:41.103 305 15730.43 586.32 57293.94 88888.00 2001-11-01 05:45:42.103 305 15731.21 586.32 57293.70 88888.00 2001-11-01 05:45:43.103 305 15731.21 586.70 57292.96 88888.00 2001-11-01 05:45:44.103 305 15730.82 585.95 57293.70 88888.00 2001-11-01 05:45:45.103 305 15729.91 585.95 57293.57 88888.00 2001-11-01 05:45:46.103 305 15730.30 585.70 57293.57 88888.00 2001-11-01 05:45:47.103 305 15730.17 586.45 57293.33 88888.00 2001-11-01 05:45:48.103 305 15730.04 586.45 57293.57 88888.00 2001-11-01 05:45:49.103 305 15730.04 586.94 57293.09 88888.00 2001-11-01 05:45:50.103 305 15730.30 585.83 57292.60 88888.00 2001-11-01 05:45:51.103 305 15730.43 585.95 57292.84 88888.00 2001-11-01 05:45:52.103 305 15729.91 585.58 57292.84 88888.00 2001-11-01 05:45:53.103 305 15729.52 585.95 57292.96 88888.00 2001-11-01 05:45:54.103 305 15729.26 586.32 57292.96 88888.00 2001-11-01 05:45:55.103 305 15729.00 586.20 57292.60 88888.00 2001-11-01 05:45:56.103 305 15729.13 585.95 57292.96 88888.00 2001-11-01 05:45:57.103 305 15729.26 586.70 57292.60 88888.00 2001-11-01 05:45:58.103 305 15729.13 585.95 57292.47 88888.00 2001-11-01 05:45:59.103 305 15728.87 586.45 57292.84 88888.00 2001-11-01 05:46:00.103 305 15727.96 586.20 57292.60 88888.00 2001-11-01 05:46:01.103 305 15728.74 586.32 57293.09 88888.00 2001-11-01 05:46:02.103 305 15729.00 585.83 57293.09 88888.00 2001-11-01 05:46:03.103 305 15727.96 585.70 57292.72 88888.00 2001-11-01 05:46:04.103 305 15728.61 585.83 57292.47 88888.00 2001-11-01 05:46:05.103 305 15727.96 585.70 57293.09 88888.00 2001-11-01 05:46:06.103 305 15727.96 586.08 57293.09 88888.00 2001-11-01 05:46:07.103 305 15727.96 586.08 57292.72 88888.00 2001-11-01 05:46:08.103 305 15727.96 586.08 57292.72 88888.00 2001-11-01 05:46:09.103 305 15727.96 585.09 57292.72 88888.00 2001-11-01 05:46:10.103 305 15727.57 585.95 57292.35 88888.00 2001-11-01 05:46:11.103 305 15727.83 585.70 57291.86 88888.00 2001-11-01 05:46:12.103 305 15727.83 585.21 57292.23 88888.00 2001-11-01 05:46:13.103 305 15727.70 586.20 57292.11 88888.00 2001-11-01 05:46:14.103 305 15727.96 585.95 57292.11 88888.00 2001-11-01 05:46:15.103 305 15727.44 585.33 57292.23 88888.00 2001-11-01 05:46:16.103 305 15727.96 585.70 57291.62 88888.00 2001-11-01 05:46:17.103 305 15727.70 585.21 57292.35 88888.00 2001-11-01 05:46:18.103 305 15727.18 585.33 57291.98 88888.00 2001-11-01 05:46:19.103 305 15727.18 585.33 57291.62 88888.00 2001-11-01 05:46:20.103 305 15727.83 584.84 57291.98 88888.00 2001-11-01 05:46:21.103 305 15727.44 584.84 57291.74 88888.00 2001-11-01 05:46:22.103 305 15727.96 584.59 57292.11 88888.00 2001-11-01 05:46:23.103 305 15727.18 584.34 57291.01 88888.00 2001-11-01 05:46:24.103 305 15726.92 585.09 57291.98 88888.00 2001-11-01 05:46:25.103 305 15726.92 584.47 57291.74 88888.00 2001-11-01 05:46:26.103 305 15727.96 584.22 57291.50 88888.00 2001-11-01 05:46:27.103 305 15726.92 583.97 57291.13 88888.00 2001-11-01 05:46:28.103 305 15726.92 584.47 57291.25 88888.00 2001-11-01 05:46:29.103 305 15726.79 584.34 57291.38 88888.00 2001-11-01 05:46:30.103 305 15726.92 584.47 57290.64 88888.00 2001-11-01 05:46:31.103 305 15726.79 583.97 57290.76 88888.00 2001-11-01 05:46:32.103 305 15727.31 583.60 57291.50 88888.00 2001-11-01 05:46:33.103 305 15727.31 583.85 57291.62 88888.00 2001-11-01 05:46:34.103 305 15727.18 583.23 57291.01 88888.00 2001-11-01 05:46:35.103 305 15726.92 582.73 57290.39 88888.00 2001-11-01 05:46:36.103 305 15726.92 583.97 57291.13 88888.00 2001-11-01 05:46:37.103 305 15728.09 583.60 57290.52 88888.00 2001-11-01 05:46:38.103 305 15727.31 582.98 57290.39 88888.00 2001-11-01 05:46:39.103 305 15727.57 583.10 57290.88 88888.00 2001-11-01 05:46:40.103 305 15727.83 582.73 57290.64 88888.00 2001-11-01 05:46:41.103 305 15727.31 582.36 57290.52 88888.00 2001-11-01 05:46:42.103 305 15727.83 583.48 57290.39 88888.00 2001-11-01 05:46:43.103 305 15727.83 583.23 57289.91 88888.00 2001-11-01 05:46:44.103 305 15727.83 582.86 57289.91 88888.00 2001-11-01 05:46:45.103 305 15728.48 582.61 57290.15 88888.00 2001-11-01 05:46:46.103 305 15727.18 583.23 57290.27 88888.00 2001-11-01 05:46:47.103 305 15727.44 582.48 57289.66 88888.00 2001-11-01 05:46:48.103 305 15727.83 582.24 57289.79 88888.00 2001-11-01 05:46:49.103 305 15727.96 583.10 57289.66 88888.00 2001-11-01 05:46:50.103 305 15728.22 582.61 57290.27 88888.00 2001-11-01 05:46:51.103 305 15727.96 582.61 57289.91 88888.00 2001-11-01 05:46:52.103 305 15728.35 582.24 57290.03 88888.00 2001-11-01 05:46:53.103 305 15727.96 582.73 57290.03 88888.00 2001-11-01 05:46:54.103 305 15727.05 582.24 57289.79 88888.00 2001-11-01 05:46:55.103 305 15727.57 582.11 57289.54 88888.00 2001-11-01 05:46:56.103 305 15727.83 582.48 57289.29 88888.00 2001-11-01 05:46:57.103 305 15727.44 582.36 57289.17 88888.00 2001-11-01 05:46:58.103 305 15728.09 582.36 57289.42 88888.00 2001-11-01 05:46:59.103 305 15727.96 582.24 57288.80 88888.00 2001-11-01 05:47:00.103 305 15727.31 581.74 57288.32 88888.00 2001-11-01 05:47:01.103 305 15727.70 582.11 57288.44 88888.00 2001-11-01 05:47:02.103 305 15727.96 582.48 57288.68 88888.00 2001-11-01 05:47:03.103 305 15727.31 582.73 57288.80 88888.00 2001-11-01 05:47:04.103 305 15727.44 582.24 57288.44 88888.00 2001-11-01 05:47:05.103 305 15726.79 582.48 57288.44 88888.00 2001-11-01 05:47:06.103 305 15727.18 583.10 57288.68 88888.00 2001-11-01 05:47:07.103 305 15728.09 581.62 57288.07 88888.00 2001-11-01 05:47:08.103 305 15727.70 582.48 57287.58 88888.00 2001-11-01 05:47:09.103 305 15727.57 582.61 57288.93 88888.00 2001-11-01 05:47:10.103 305 15727.31 582.73 57288.44 88888.00 2001-11-01 05:47:11.103 305 15726.79 582.24 57288.32 88888.00 2001-11-01 05:47:12.103 305 15727.83 581.87 57287.95 88888.00 2001-11-01 05:47:13.103 305 15727.44 582.11 57287.58 88888.00 2001-11-01 05:47:14.103 305 15727.70 582.36 57287.34 88888.00 2001-11-01 05:47:15.103 305 15727.31 582.11 57287.46 88888.00 2001-11-01 05:47:16.103 305 15727.31 582.11 57287.46 88888.00 2001-11-01 05:47:17.103 305 15727.83 581.74 57287.34 88888.00 2001-11-01 05:47:18.103 305 15728.09 581.12 57287.46 88888.00 2001-11-01 05:47:19.103 305 15727.83 581.87 57287.71 88888.00 2001-11-01 05:47:20.103 305 15727.96 581.62 57287.09 88888.00 2001-11-01 05:47:21.103 305 15727.18 581.37 57286.48 88888.00 2001-11-01 05:47:22.103 305 15727.83 581.49 57286.48 88888.00 2001-11-01 05:47:23.103 305 15727.96 581.25 57286.85 88888.00 2001-11-01 05:47:24.103 305 15728.48 581.12 57286.36 88888.00 2001-11-01 05:47:25.103 305 15727.83 580.63 57286.48 88888.00 2001-11-01 05:47:26.103 305 15728.48 580.75 57286.73 88888.00 2001-11-01 05:47:27.103 305 15728.61 581.25 57286.36 88888.00 2001-11-01 05:47:28.103 305 15728.74 581.12 57286.61 88888.00 2001-11-01 05:47:29.103 305 15729.39 580.75 57285.62 88888.00 2001-11-01 05:47:30.103 305 15728.35 580.38 57285.87 88888.00 2001-11-01 05:47:31.103 305 15728.22 581.00 57286.12 88888.00 2001-11-01 05:47:32.103 305 15728.87 580.75 57285.87 88888.00 2001-11-01 05:47:33.103 305 15728.74 580.63 57285.99 88888.00 2001-11-01 05:47:34.103 305 15728.09 580.13 57286.36 88888.00 2001-11-01 05:47:35.103 305 15728.35 580.38 57285.50 88888.00 2001-11-01 05:47:36.103 305 15729.26 580.38 57285.50 88888.00 2001-11-01 05:47:37.103 305 15728.74 579.88 57285.14 88888.00 2001-11-01 05:47:38.103 305 15728.61 580.13 57285.62 88888.00 2001-11-01 05:47:39.103 305 15728.74 580.01 57285.87 88888.00 2001-11-01 05:47:40.103 305 15728.87 580.01 57285.50 88888.00 2001-11-01 05:47:41.103 305 15729.13 579.14 57285.38 88888.00 2001-11-01 05:47:42.103 305 15729.39 579.51 57285.14 88888.00 2001-11-01 05:47:43.103 305 15728.61 579.39 57284.89 88888.00 2001-11-01 05:47:44.103 305 15728.87 580.13 57284.40 88888.00 2001-11-01 05:47:45.103 305 15728.48 579.39 57285.62 88888.00 2001-11-01 05:47:46.103 305 15729.26 579.39 57284.28 88888.00 2001-11-01 05:47:47.103 305 15729.00 579.02 57284.77 88888.00 2001-11-01 05:47:48.103 305 15729.65 579.39 57284.40 88888.00 2001-11-01 05:47:49.103 305 15730.17 578.27 57283.91 88888.00 2001-11-01 05:47:50.103 305 15730.04 579.02 57283.43 88888.00 2001-11-01 05:47:51.103 305 15729.52 578.40 57284.28 88888.00 2001-11-01 05:47:52.103 305 15730.17 579.02 57284.04 88888.00 2001-11-01 05:47:53.103 305 15729.78 579.14 57284.16 88888.00 2001-11-01 05:47:54.103 305 15730.56 579.14 57283.91 88888.00 2001-11-01 05:47:55.103 305 15730.43 578.40 57284.04 88888.00 2001-11-01 05:47:56.103 305 15730.43 578.40 57284.65 88888.00 2001-11-01 05:47:57.103 305 15730.56 578.40 57283.55 88888.00 2001-11-01 05:47:58.103 305 15730.17 579.14 57283.79 88888.00 2001-11-01 05:47:59.103 305 15730.82 578.27 57283.79 88888.00 2001-11-01 05:48:00.103 305 15731.34 578.89 57283.55 88888.00 2001-11-01 05:48:01.103 305 15730.95 578.40 57283.67 88888.00 2001-11-01 05:48:02.103 305 15730.82 578.15 57283.06 88888.00 2001-11-01 05:48:03.103 305 15731.08 578.40 57283.06 88888.00 2001-11-01 05:48:04.103 305 15730.17 578.27 57283.43 88888.00 2001-11-01 05:48:05.103 305 15730.04 578.52 57284.16 88888.00 2001-11-01 05:48:06.103 305 15731.08 578.15 57283.91 88888.00 2001-11-01 05:48:07.103 305 15730.95 578.27 57283.67 88888.00 2001-11-01 05:48:08.103 305 15730.56 577.41 57282.69 88888.00 2001-11-01 05:48:09.103 305 15730.69 578.52 57282.82 88888.00 2001-11-01 05:48:10.103 305 15731.34 578.27 57282.57 88888.00 2001-11-01 05:48:11.103 305 15731.73 578.03 57282.32 88888.00 2001-11-01 05:48:12.103 305 15731.47 577.78 57281.96 88888.00 2001-11-01 05:48:13.103 305 15730.56 577.65 57282.57 88888.00 2001-11-01 05:48:14.103 305 15731.34 577.41 57282.82 88888.00 2001-11-01 05:48:15.103 305 15732.12 577.28 57281.35 88888.00 2001-11-01 05:48:16.103 305 15731.99 577.41 57282.82 88888.00 2001-11-01 05:48:17.103 305 15731.99 576.42 57282.20 88888.00 2001-11-01 05:48:18.103 305 15732.12 576.17 57282.45 88888.00 2001-11-01 05:48:19.103 305 15732.51 575.67 57281.84 88888.00 2001-11-01 05:48:20.103 305 15731.86 576.04 57281.84 88888.00 2001-11-01 05:48:21.103 305 15732.64 576.04 57281.84 88888.00 2001-11-01 05:48:22.103 305 15733.42 575.67 57281.96 88888.00 2001-11-01 05:48:23.103 305 15732.25 575.18 57281.71 88888.00 2001-11-01 05:48:24.103 305 15733.42 574.93 57281.96 88888.00 2001-11-01 05:48:25.103 305 15733.29 575.05 57281.59 88888.00 2001-11-01 05:48:26.103 305 15734.07 574.81 57281.96 88888.00 2001-11-01 05:48:27.103 305 15733.94 575.18 57281.71 88888.00 2001-11-01 05:48:28.103 305 15733.42 574.56 57281.84 88888.00 2001-11-01 05:48:29.103 305 15734.85 574.93 57281.84 88888.00 2001-11-01 05:48:30.103 305 15734.46 574.81 57281.71 88888.00 2001-11-01 05:48:31.103 305 15734.59 574.06 57281.35 88888.00 2001-11-01 05:48:32.103 305 15734.59 574.43 57281.96 88888.00 2001-11-01 05:48:33.103 305 15734.46 574.31 57281.84 88888.00 2001-11-01 05:48:34.103 305 15735.37 574.19 57280.98 88888.00 2001-11-01 05:48:35.103 305 15735.76 573.81 57281.35 88888.00 2001-11-01 05:48:36.103 305 15735.76 574.06 57281.47 88888.00 2001-11-01 05:48:37.103 305 15735.63 573.94 57280.86 88888.00 2001-11-01 05:48:38.103 305 15735.89 573.32 57281.23 88888.00 2001-11-01 05:48:39.103 305 15736.93 573.81 57281.10 88888.00 2001-11-01 05:48:40.103 305 15736.15 573.20 57280.86 88888.00 2001-11-01 05:48:41.103 305 15736.28 573.57 57280.73 88888.00 2001-11-01 05:48:42.103 305 15736.41 573.44 57280.73 88888.00 2001-11-01 05:48:43.103 305 15736.67 574.06 57280.73 88888.00 2001-11-01 05:48:44.103 305 15736.41 573.57 57280.37 88888.00 2001-11-01 05:48:45.103 305 15736.80 573.57 57280.86 88888.00 2001-11-01 05:48:46.103 305 15736.93 572.82 57280.12 88888.00 2001-11-01 05:48:47.103 305 15736.67 572.45 57280.25 88888.00 2001-11-01 05:48:48.103 305 15736.67 573.20 57280.73 88888.00 2001-11-01 05:48:49.103 305 15737.19 572.95 57279.27 88888.00 2001-11-01 05:48:50.103 305 15736.80 572.70 57279.64 88888.00 2001-11-01 05:48:51.103 305 15737.06 572.45 57279.39 88888.00 2001-11-01 05:48:52.103 305 15737.06 571.83 57279.27 88888.00 2001-11-01 05:48:53.103 305 15736.15 572.45 57278.78 88888.00 2001-11-01 05:48:54.103 305 15736.67 571.34 57279.02 88888.00 2001-11-01 05:48:55.103 305 15736.93 571.34 57278.78 88888.00 2001-11-01 05:48:56.103 305 15737.83 571.59 57278.41 88888.00 2001-11-01 05:48:57.103 305 15736.54 571.83 57278.54 88888.00 2001-11-01 05:48:58.103 305 15737.96 571.09 57278.78 88888.00 2001-11-01 05:48:59.103 305 15737.83 571.21 57278.66 88888.00 2001-11-01 05:49:00.103 305 15737.58 570.84 57278.54 88888.00 2001-11-01 05:49:01.103 305 15737.71 570.59 57278.41 88888.00 2001-11-01 05:49:02.103 305 15738.09 570.84 57278.41 88888.00 2001-11-01 05:49:03.103 305 15737.71 570.84 57277.56 88888.00 2001-11-01 05:49:04.103 305 15737.32 570.84 57278.17 88888.00 2001-11-01 05:49:05.103 305 15737.71 571.09 57278.90 88888.00 2001-11-01 05:49:06.103 305 15737.71 570.59 57277.31 88888.00 2001-11-01 05:49:07.103 305 15737.06 570.59 57277.56 88888.00 2001-11-01 05:49:08.103 305 15737.19 570.59 57276.95 88888.00 2001-11-01 05:49:09.103 305 15737.32 569.98 57277.43 88888.00 2001-11-01 05:49:10.103 305 15736.80 570.10 57276.95 88888.00 2001-11-01 05:49:11.103 305 15736.80 570.47 57276.70 88888.00 2001-11-01 05:49:12.103 305 15735.76 570.10 57277.19 88888.00 2001-11-01 05:49:13.103 305 15736.41 569.36 57276.70 88888.00 2001-11-01 05:49:14.103 305 15736.67 569.85 57276.58 88888.00 2001-11-01 05:49:15.103 305 15736.02 569.23 57276.70 88888.00 2001-11-01 05:49:16.103 305 15736.15 569.85 57276.95 88888.00 2001-11-01 05:49:17.103 305 15735.11 569.11 57276.09 88888.00 2001-11-01 05:49:18.103 305 15734.98 568.98 57276.09 88888.00 2001-11-01 05:49:19.103 305 15735.24 568.24 57276.34 88888.00 2001-11-01 05:49:20.103 305 15734.85 568.49 57276.09 88888.00 2001-11-01 05:49:21.103 305 15735.24 567.87 57275.72 88888.00 2001-11-01 05:49:22.103 305 15735.11 567.87 57275.72 88888.00 2001-11-01 05:49:23.103 305 15735.76 568.12 57275.72 88888.00 2001-11-01 05:49:24.103 305 15735.37 567.25 57275.36 88888.00 2001-11-01 05:49:25.103 305 15735.63 566.88 57275.23 88888.00 2001-11-01 05:49:26.103 305 15736.15 567.37 57275.72 88888.00 2001-11-01 05:49:27.103 305 15736.02 566.51 57275.23 88888.00 2001-11-01 05:49:28.103 305 15736.28 567.37 57275.23 88888.00 2001-11-01 05:49:29.103 305 15735.76 566.88 57274.50 88888.00 2001-11-01 05:49:30.103 305 15735.37 567.00 57275.23 88888.00 2001-11-01 05:49:31.103 305 15735.76 566.51 57274.62 88888.00 2001-11-01 05:49:32.103 305 15734.98 567.50 57274.75 88888.00 2001-11-01 05:49:33.103 305 15735.89 567.00 57274.87 88888.00 2001-11-01 05:49:34.103 305 15734.98 567.50 57274.62 88888.00 2001-11-01 05:49:35.103 305 15735.24 567.00 57273.77 88888.00 2001-11-01 05:49:36.103 305 15735.37 566.63 57275.11 88888.00 2001-11-01 05:49:37.103 305 15734.98 566.76 57273.89 88888.00 2001-11-01 05:49:38.103 305 15735.76 566.76 57274.26 88888.00 2001-11-01 05:49:39.103 305 15735.89 566.26 57274.26 88888.00 2001-11-01 05:49:40.103 305 15735.11 566.88 57274.13 88888.00 2001-11-01 05:49:41.103 305 15735.50 566.51 57274.62 88888.00 2001-11-01 05:49:42.103 305 15735.11 566.38 57275.11 88888.00 2001-11-01 05:49:43.103 305 15735.37 566.01 57274.01 88888.00 2001-11-01 05:49:44.103 305 15735.50 566.76 57273.89 88888.00 2001-11-01 05:49:45.103 305 15734.85 566.01 57274.26 88888.00 2001-11-01 05:49:46.103 305 15734.98 565.52 57274.38 88888.00 2001-11-01 05:49:47.103 305 15734.72 566.51 57274.13 88888.00 2001-11-01 05:49:48.103 305 15734.85 565.02 57273.77 88888.00 2001-11-01 05:49:49.103 305 15735.24 565.52 57274.62 88888.00 2001-11-01 05:49:50.103 305 15735.11 565.64 57274.01 88888.00 2001-11-01 05:49:51.103 305 15735.11 566.01 57273.77 88888.00 2001-11-01 05:49:52.103 305 15735.37 565.02 57273.77 88888.00 2001-11-01 05:49:53.103 305 15736.15 565.02 57273.64 88888.00 2001-11-01 05:49:54.103 305 15736.02 565.02 57274.38 88888.00 2001-11-01 05:49:55.103 305 15735.50 565.52 57274.01 88888.00 2001-11-01 05:49:56.103 305 15735.50 564.40 57273.28 88888.00 2001-11-01 05:49:57.103 305 15735.89 565.39 57274.26 88888.00 2001-11-01 05:49:58.103 305 15736.15 565.27 57273.52 88888.00 2001-11-01 05:49:59.103 305 15736.15 565.52 57273.64 88888.00 2001-11-01 05:50:00.103 305 15736.28 564.90 57274.01 88888.00 2001-11-01 05:50:01.103 305 15735.50 565.14 57273.52 88888.00 2001-11-01 05:50:02.103 305 15735.63 565.76 57274.13 88888.00 2001-11-01 05:50:03.103 305 15736.41 565.27 57274.01 88888.00 2001-11-01 05:50:04.103 305 15735.89 565.39 57273.64 88888.00 2001-11-01 05:50:05.103 305 15736.41 565.39 57273.89 88888.00 2001-11-01 05:50:06.103 305 15735.76 564.90 57273.64 88888.00 2001-11-01 05:50:07.103 305 15735.11 564.90 57273.89 88888.00 2001-11-01 05:50:08.103 305 15736.02 565.39 57273.77 88888.00 2001-11-01 05:50:09.103 305 15735.37 565.27 57273.04 88888.00 2001-11-01 05:50:10.103 305 15735.76 564.90 57273.64 88888.00 2001-11-01 05:50:11.103 305 15734.85 564.28 57273.64 88888.00 2001-11-01 05:50:12.103 305 15734.98 565.27 57273.52 88888.00 2001-11-01 05:50:13.103 305 15736.02 564.90 57272.79 88888.00 2001-11-01 05:50:14.103 305 15735.63 564.65 57273.64 88888.00 2001-11-01 05:50:15.103 305 15735.11 564.65 57273.77 88888.00 2001-11-01 05:50:16.103 305 15735.11 565.27 57273.40 88888.00 2001-11-01 05:50:17.103 305 15734.98 564.90 57273.28 88888.00 2001-11-01 05:50:18.103 305 15734.98 565.02 57273.89 88888.00 2001-11-01 05:50:19.103 305 15735.63 565.39 57273.28 88888.00 2001-11-01 05:50:20.103 305 15734.85 564.53 57273.77 88888.00 2001-11-01 05:50:21.103 305 15734.72 565.02 57273.40 88888.00 2001-11-01 05:50:22.103 305 15735.11 565.76 57273.77 88888.00 2001-11-01 05:50:23.103 305 15735.11 565.52 57273.64 88888.00 2001-11-01 05:50:24.103 305 15735.37 565.89 57274.01 88888.00 2001-11-01 05:50:25.103 305 15735.50 565.02 57273.77 88888.00 2001-11-01 05:50:26.103 305 15735.89 566.26 57273.64 88888.00 2001-11-01 05:50:27.103 305 15736.02 566.26 57273.28 88888.00 2001-11-01 05:50:28.103 305 15736.15 566.38 57273.64 88888.00 2001-11-01 05:50:29.103 305 15736.67 565.89 57273.52 88888.00 2001-11-01 05:50:30.103 305 15737.32 565.76 57273.40 88888.00 2001-11-01 05:50:31.103 305 15737.96 566.76 57273.89 88888.00 2001-11-01 05:50:32.103 305 15738.35 566.63 57274.13 88888.00 2001-11-01 05:50:33.103 305 15738.48 566.14 57274.26 88888.00 2001-11-01 05:50:34.103 305 15737.96 566.51 57273.77 88888.00 2001-11-01 05:50:35.103 305 15738.09 567.37 57274.13 88888.00 2001-11-01 05:50:36.103 305 15738.35 566.88 57274.01 88888.00 2001-11-01 05:50:37.103 305 15738.74 566.63 57274.50 88888.00 2001-11-01 05:50:38.103 305 15738.61 567.37 57274.50 88888.00 2001-11-01 05:50:39.103 305 15738.87 567.13 57274.13 88888.00 2001-11-01 05:50:40.103 305 15737.83 567.25 57274.50 88888.00 2001-11-01 05:50:41.103 305 15737.83 567.00 57274.01 88888.00 2001-11-01 05:50:42.103 305 15738.22 567.62 57274.87 88888.00 2001-11-01 05:50:43.103 305 15738.74 567.13 57274.99 88888.00 2001-11-01 05:50:44.103 305 15738.09 567.87 57274.50 88888.00 2001-11-01 05:50:45.103 305 15738.87 567.62 57274.13 88888.00 2001-11-01 05:50:46.103 305 15738.48 567.87 57274.99 88888.00 2001-11-01 05:50:47.103 305 15738.48 567.87 57274.99 88888.00 2001-11-01 05:50:48.103 305 15738.87 567.50 57274.38 88888.00 2001-11-01 05:50:49.103 305 15738.22 568.49 57274.87 88888.00 2001-11-01 05:50:50.103 305 15737.96 568.98 57274.75 88888.00 2001-11-01 05:50:51.103 305 15738.87 568.12 57274.26 88888.00 2001-11-01 05:50:52.103 305 15738.48 568.61 57275.23 88888.00 2001-11-01 05:50:53.103 305 15738.22 568.49 57274.87 88888.00 2001-11-01 05:50:54.103 305 15739.00 568.49 57275.72 88888.00 2001-11-01 05:50:55.103 305 15738.22 568.37 57275.11 88888.00 2001-11-01 05:50:56.103 305 15738.61 569.11 57275.11 88888.00 2001-11-01 05:50:57.103 305 15738.48 568.98 57274.75 88888.00 2001-11-01 05:50:58.103 305 15738.61 568.98 57275.48 88888.00 2001-11-01 05:50:59.103 305 15738.09 568.12 57274.99 88888.00 2001-11-01 05:51:00.103 305 15738.09 569.60 57275.48 88888.00 2001-11-01 05:51:01.103 305 15738.87 569.60 57274.99 88888.00 2001-11-01 05:51:02.103 305 15737.45 569.36 57274.75 88888.00 2001-11-01 05:51:03.103 305 15738.87 569.23 57274.87 88888.00 2001-11-01 05:51:04.103 305 15738.87 568.86 57275.72 88888.00 2001-11-01 05:51:05.103 305 15739.65 569.48 57275.48 88888.00 2001-11-01 05:51:06.103 305 15739.00 570.10 57275.23 88888.00 2001-11-01 05:51:07.103 305 15739.39 569.48 57275.72 88888.00 2001-11-01 05:51:08.103 305 15740.04 570.10 57275.48 88888.00 2001-11-01 05:51:09.103 305 15739.65 569.85 57275.72 88888.00 2001-11-01 05:51:10.103 305 15739.52 569.85 57275.97 88888.00 2001-11-01 05:51:11.103 305 15740.17 570.22 57275.97 88888.00 2001-11-01 05:51:12.103 305 15740.04 569.48 57276.09 88888.00 2001-11-01 05:51:13.103 305 15739.91 570.10 57276.46 88888.00 2001-11-01 05:51:14.103 305 15740.30 569.73 57275.72 88888.00 2001-11-01 05:51:15.103 305 15741.34 569.73 57276.34 88888.00 2001-11-01 05:51:16.103 305 15740.17 570.22 57277.07 88888.00 2001-11-01 05:51:17.103 305 15740.04 569.73 57276.46 88888.00 2001-11-01 05:51:18.103 305 15741.34 569.73 57276.09 88888.00 2001-11-01 05:51:19.103 305 15741.34 570.35 57275.60 88888.00 2001-11-01 05:51:20.103 305 15740.95 569.98 57276.09 88888.00 2001-11-01 05:51:21.103 305 15741.60 570.10 57276.21 88888.00 2001-11-01 05:51:22.103 305 15742.25 569.85 57275.97 88888.00 2001-11-01 05:51:23.103 305 15741.73 570.22 57276.09 88888.00 2001-11-01 05:51:24.103 305 15742.12 571.21 57276.58 88888.00 2001-11-01 05:51:25.103 305 15742.51 570.22 57276.95 88888.00 2001-11-01 05:51:26.103 305 15742.90 570.35 57277.19 88888.00 2001-11-01 05:51:27.103 305 15741.99 570.35 57277.19 88888.00 2001-11-01 05:51:28.103 305 15742.38 570.47 57276.21 88888.00 2001-11-01 05:51:29.103 305 15742.64 570.59 57276.46 88888.00 2001-11-01 05:51:30.103 305 15742.77 569.85 57276.82 88888.00 2001-11-01 05:51:31.103 305 15742.51 570.59 57276.21 88888.00 2001-11-01 05:51:32.103 305 15742.38 570.35 57276.58 88888.00 2001-11-01 05:51:33.103 305 15741.73 570.59 57276.70 88888.00 2001-11-01 05:51:34.103 305 15741.99 570.22 57276.46 88888.00 2001-11-01 05:51:35.103 305 15742.12 570.84 57276.82 88888.00 2001-11-01 05:51:36.103 305 15740.82 571.46 57276.95 88888.00 2001-11-01 05:51:37.103 305 15741.73 570.84 57276.70 88888.00 2001-11-01 05:51:38.103 305 15741.99 571.34 57276.70 88888.00 2001-11-01 05:51:39.103 305 15741.60 571.59 57276.58 88888.00 2001-11-01 05:51:40.103 305 15740.82 571.21 57276.21 88888.00 2001-11-01 05:51:41.103 305 15740.95 571.46 57277.19 88888.00 2001-11-01 05:51:42.103 305 15740.30 571.46 57276.58 88888.00 2001-11-01 05:51:43.103 305 15740.56 572.08 57276.09 88888.00 2001-11-01 05:51:44.103 305 15740.43 571.09 57276.21 88888.00 2001-11-01 05:51:45.103 305 15740.69 572.20 57276.46 88888.00 2001-11-01 05:51:46.103 305 15739.91 572.33 57276.21 88888.00 2001-11-01 05:51:47.103 305 15740.04 572.08 57276.34 88888.00 2001-11-01 05:51:48.103 305 15739.78 572.45 57275.97 88888.00 2001-11-01 05:51:49.103 305 15740.04 572.58 57276.21 88888.00 2001-11-01 05:51:50.103 305 15739.52 572.33 57276.46 88888.00 2001-11-01 05:51:51.103 305 15739.91 572.33 57276.46 88888.00 2001-11-01 05:51:52.103 305 15739.13 572.45 57276.58 88888.00 2001-11-01 05:51:53.103 305 15739.26 571.96 57276.21 88888.00 2001-11-01 05:51:54.103 305 15738.35 571.96 57276.34 88888.00 2001-11-01 05:51:55.103 305 15739.13 572.82 57277.07 88888.00 2001-11-01 05:51:56.103 305 15738.48 572.82 57276.82 88888.00 2001-11-01 05:51:57.103 305 15738.22 572.45 57276.46 88888.00 2001-11-01 05:51:58.103 305 15738.61 573.20 57276.95 88888.00 2001-11-01 05:51:59.103 305 15738.35 572.70 57277.07 88888.00 2001-11-01 05:52:00.103 305 15738.09 573.20 57276.34 88888.00 2001-11-01 05:52:01.103 305 15738.74 573.20 57277.19 88888.00 2001-11-01 05:52:02.103 305 15738.74 572.95 57276.46 88888.00 2001-11-01 05:52:03.103 305 15738.48 572.58 57276.34 88888.00 2001-11-01 05:52:04.103 305 15738.35 573.57 57276.46 88888.00 2001-11-01 05:52:05.103 305 15738.35 573.44 57276.46 88888.00 2001-11-01 05:52:06.103 305 15737.19 573.57 57276.34 88888.00 2001-11-01 05:52:07.103 305 15737.83 573.69 57276.70 88888.00 2001-11-01 05:52:08.103 305 15738.61 573.81 57276.46 88888.00 2001-11-01 05:52:09.103 305 15739.26 573.20 57276.46 88888.00 2001-11-01 05:52:10.103 305 15737.83 573.44 57276.82 88888.00 2001-11-01 05:52:11.103 305 15738.48 574.06 57276.58 88888.00 2001-11-01 05:52:12.103 305 15738.35 573.81 57276.58 88888.00 2001-11-01 05:52:13.103 305 15738.87 573.44 57276.09 88888.00 2001-11-01 05:52:14.103 305 15737.58 573.94 57276.46 88888.00 2001-11-01 05:52:15.103 305 15737.96 573.69 57276.95 88888.00 2001-11-01 05:52:16.103 305 15737.83 573.94 57276.46 88888.00 2001-11-01 05:52:17.103 305 15739.13 574.31 57276.95 88888.00 2001-11-01 05:52:18.103 305 15738.09 574.19 57276.95 88888.00 2001-11-01 05:52:19.103 305 15738.35 574.43 57276.82 88888.00 2001-11-01 05:52:20.103 305 15738.35 575.05 57276.70 88888.00 2001-11-01 05:52:21.103 305 15737.83 574.31 57277.31 88888.00 2001-11-01 05:52:22.103 305 15737.58 574.68 57277.19 88888.00 2001-11-01 05:52:23.103 305 15737.96 574.19 57278.05 88888.00 2001-11-01 05:52:24.103 305 15737.71 575.05 57276.46 88888.00 2001-11-01 05:52:25.103 305 15737.58 574.81 57276.95 88888.00 2001-11-01 05:52:26.103 305 15737.19 574.68 57278.05 88888.00 2001-11-01 05:52:27.103 305 15737.45 574.81 57276.95 88888.00 2001-11-01 05:52:28.103 305 15737.06 574.43 57277.31 88888.00 2001-11-01 05:52:29.103 305 15737.06 574.56 57277.80 88888.00 2001-11-01 05:52:30.103 305 15736.80 574.93 57277.80 88888.00 2001-11-01 05:52:31.103 305 15736.80 574.31 57277.80 88888.00 2001-11-01 05:52:32.103 305 15736.80 574.81 57277.93 88888.00 2001-11-01 05:52:33.103 305 15736.93 575.42 57278.41 88888.00 2001-11-01 05:52:34.103 305 15736.54 574.81 57278.17 88888.00 2001-11-01 05:52:35.103 305 15736.41 575.42 57277.19 88888.00 2001-11-01 05:52:36.103 305 15736.54 574.93 57277.93 88888.00 2001-11-01 05:52:37.103 305 15736.80 574.81 57278.05 88888.00 2001-11-01 05:52:38.103 305 15736.15 574.93 57278.17 88888.00 2001-11-01 05:52:39.103 305 15736.02 575.18 57277.68 88888.00 2001-11-01 05:52:40.103 305 15735.63 575.18 57277.43 88888.00 2001-11-01 05:52:41.103 305 15736.02 575.05 57278.17 88888.00 2001-11-01 05:52:42.103 305 15735.76 575.55 57277.80 88888.00 2001-11-01 05:52:43.103 305 15735.50 575.05 57278.05 88888.00 2001-11-01 05:52:44.103 305 15736.02 574.68 57278.41 88888.00 2001-11-01 05:52:45.103 305 15735.11 575.42 57278.05 88888.00 2001-11-01 05:52:46.103 305 15735.11 574.93 57278.41 88888.00 2001-11-01 05:52:47.103 305 15735.11 575.67 57278.78 88888.00 2001-11-01 05:52:48.103 305 15735.37 574.93 57277.93 88888.00 2001-11-01 05:52:49.103 305 15734.07 575.80 57278.29 88888.00 2001-11-01 05:52:50.103 305 15734.20 575.05 57279.02 88888.00 2001-11-01 05:52:51.103 305 15733.94 575.30 57278.29 88888.00 2001-11-01 05:52:52.103 305 15734.07 575.80 57279.27 88888.00 2001-11-01 05:52:53.103 305 15733.55 575.55 57279.02 88888.00 2001-11-01 05:52:54.103 305 15733.68 575.55 57278.78 88888.00 2001-11-01 05:52:55.103 305 15733.81 576.04 57278.29 88888.00 2001-11-01 05:52:56.103 305 15733.81 575.42 57278.66 88888.00 2001-11-01 05:52:57.103 305 15733.68 575.80 57278.78 88888.00 2001-11-01 05:52:58.103 305 15734.07 575.80 57279.27 88888.00 2001-11-01 05:52:59.103 305 15733.55 575.05 57278.90 88888.00 2001-11-01 05:53:00.103 305 15733.81 575.42 57278.78 88888.00 2001-11-01 05:53:01.103 305 15733.29 575.42 57279.27 88888.00 2001-11-01 05:53:02.103 305 15732.77 575.05 57279.02 88888.00 2001-11-01 05:53:03.103 305 15732.77 574.68 57278.90 88888.00 2001-11-01 05:53:04.103 305 15732.38 575.30 57279.15 88888.00 2001-11-01 05:53:05.103 305 15733.16 575.42 57280.25 88888.00 2001-11-01 05:53:06.103 305 15733.16 575.67 57280.25 88888.00 2001-11-01 05:53:07.103 305 15732.64 575.05 57279.88 88888.00 2001-11-01 05:53:08.103 305 15732.90 574.68 57279.64 88888.00 2001-11-01 05:53:09.103 305 15732.64 575.92 57280.12 88888.00 2001-11-01 05:53:10.103 305 15732.64 575.67 57279.27 88888.00 2001-11-01 05:53:11.103 305 15732.12 575.42 57280.12 88888.00 2001-11-01 05:53:12.103 305 15731.99 575.42 57280.61 88888.00 2001-11-01 05:53:13.103 305 15732.38 576.54 57280.12 88888.00 2001-11-01 05:53:14.103 305 15731.86 576.29 57280.49 88888.00 2001-11-01 05:53:15.103 305 15732.38 575.80 57280.49 88888.00 2001-11-01 05:53:16.103 305 15731.73 575.92 57279.64 88888.00 2001-11-01 05:53:17.103 305 15731.34 576.17 57280.12 88888.00 2001-11-01 05:53:18.103 305 15730.95 576.29 57280.37 88888.00 2001-11-01 05:53:19.103 305 15731.08 576.17 57280.61 88888.00 2001-11-01 05:53:20.103 305 15731.34 575.67 57280.12 88888.00 2001-11-01 05:53:21.103 305 15731.08 576.42 57280.12 88888.00 2001-11-01 05:53:22.103 305 15730.56 576.54 57281.35 88888.00 2001-11-01 05:53:23.103 305 15731.34 576.17 57280.86 88888.00 2001-11-01 05:53:24.103 305 15731.47 575.80 57280.98 88888.00 2001-11-01 05:53:25.103 305 15731.21 576.17 57281.71 88888.00 2001-11-01 05:53:26.103 305 15731.08 575.80 57280.37 88888.00 2001-11-01 05:53:27.103 305 15731.08 575.92 57281.35 88888.00 2001-11-01 05:53:28.103 305 15730.82 576.29 57281.35 88888.00 2001-11-01 05:53:29.103 305 15731.73 575.67 57281.84 88888.00 2001-11-01 05:53:30.103 305 15730.95 576.17 57281.10 88888.00 2001-11-01 05:53:31.103 305 15731.21 576.04 57281.10 88888.00 2001-11-01 05:53:32.103 305 15730.95 575.67 57282.20 88888.00 2001-11-01 05:53:33.103 305 15731.34 575.42 57281.59 88888.00 2001-11-01 05:53:34.103 305 15730.43 575.42 57281.71 88888.00 2001-11-01 05:53:35.103 305 15731.21 575.55 57281.84 88888.00 2001-11-01 05:53:36.103 305 15731.34 575.80 57281.71 88888.00 2001-11-01 05:53:37.103 305 15730.95 575.67 57282.08 88888.00 2001-11-01 05:53:38.103 305 15730.82 575.92 57281.71 88888.00 2001-11-01 05:53:39.103 305 15730.82 575.67 57281.96 88888.00 2001-11-01 05:53:40.103 305 15730.82 575.80 57281.71 88888.00 2001-11-01 05:53:41.103 305 15730.30 575.92 57282.32 88888.00 2001-11-01 05:53:42.103 305 15729.13 576.17 57281.71 88888.00 2001-11-01 05:53:43.103 305 15730.30 575.92 57281.84 88888.00 2001-11-01 05:53:44.103 305 15729.78 575.92 57281.59 88888.00 2001-11-01 05:53:45.103 305 15729.39 575.92 57281.84 88888.00 2001-11-01 05:53:46.103 305 15730.30 575.92 57282.20 88888.00 2001-11-01 05:53:47.103 305 15729.00 576.54 57282.32 88888.00 2001-11-01 05:53:48.103 305 15729.39 576.54 57282.94 88888.00 2001-11-01 05:53:49.103 305 15729.13 576.79 57282.32 88888.00 2001-11-01 05:53:50.103 305 15729.13 576.66 57282.32 88888.00 2001-11-01 05:53:51.103 305 15729.39 577.16 57283.30 88888.00 2001-11-01 05:53:52.103 305 15729.13 576.91 57282.57 88888.00 2001-11-01 05:53:53.103 305 15728.48 577.78 57283.06 88888.00 2001-11-01 05:53:54.103 305 15729.78 577.41 57282.69 88888.00 2001-11-01 05:53:55.103 305 15729.39 577.41 57282.69 88888.00 2001-11-01 05:53:56.103 305 15728.74 576.79 57282.45 88888.00 2001-11-01 05:53:57.103 305 15729.26 577.78 57282.94 88888.00 2001-11-01 05:53:58.103 305 15729.13 577.16 57282.82 88888.00 2001-11-01 05:53:59.103 305 15729.26 577.53 57283.06 88888.00 2001-11-01 05:54:00.103 305 15729.13 577.03 57283.18 88888.00 2001-11-01 05:54:01.103 305 15728.61 578.15 57282.82 88888.00 2001-11-01 05:54:02.103 305 15728.87 578.03 57283.30 88888.00 2001-11-01 05:54:03.103 305 15729.39 577.78 57282.69 88888.00 2001-11-01 05:54:04.103 305 15729.52 578.40 57283.30 88888.00 2001-11-01 05:54:05.103 305 15728.74 577.90 57283.30 88888.00 2001-11-01 05:54:06.103 305 15729.00 577.90 57283.18 88888.00 2001-11-01 05:54:07.103 305 15729.13 577.78 57283.55 88888.00 2001-11-01 05:54:08.103 305 15729.26 578.03 57283.06 88888.00 2001-11-01 05:54:09.103 305 15729.52 578.40 57283.55 88888.00 2001-11-01 05:54:10.103 305 15728.87 578.64 57283.79 88888.00 2001-11-01 05:54:11.103 305 15729.26 578.40 57283.67 88888.00 2001-11-01 05:54:12.103 305 15729.00 578.52 57283.43 88888.00 2001-11-01 05:54:13.103 305 15728.87 578.77 57282.94 88888.00 2001-11-01 05:54:14.103 305 15729.26 578.40 57284.28 88888.00 2001-11-01 05:54:15.103 305 15728.22 578.40 57283.30 88888.00 2001-11-01 05:54:16.103 305 15728.87 578.40 57284.04 88888.00 2001-11-01 05:54:17.103 305 15728.74 578.40 57283.43 88888.00 2001-11-01 05:54:18.103 305 15728.74 578.15 57283.79 88888.00 2001-11-01 05:54:19.103 305 15728.74 579.26 57283.30 88888.00 2001-11-01 05:54:20.103 305 15728.09 579.02 57283.79 88888.00 2001-11-01 05:54:21.103 305 15729.13 578.27 57283.79 88888.00 2001-11-01 05:54:22.103 305 15728.87 579.02 57283.30 88888.00 2001-11-01 05:54:23.103 305 15728.61 579.14 57283.43 88888.00 2001-11-01 05:54:24.103 305 15728.87 578.77 57283.43 88888.00 2001-11-01 05:54:25.103 305 15728.22 579.02 57284.40 88888.00 2001-11-01 05:54:26.103 305 15728.48 579.14 57283.91 88888.00 2001-11-01 05:54:27.103 305 15727.83 579.14 57283.91 88888.00 2001-11-01 05:54:28.103 305 15727.83 579.88 57283.79 88888.00 2001-11-01 05:54:29.103 305 15726.92 579.26 57283.79 88888.00 2001-11-01 05:54:30.103 305 15727.70 579.39 57284.28 88888.00 2001-11-01 05:54:31.103 305 15727.18 580.01 57284.04 88888.00 2001-11-01 05:54:32.103 305 15727.31 579.51 57284.16 88888.00 2001-11-01 05:54:33.103 305 15727.57 579.51 57283.43 88888.00 2001-11-01 05:54:34.103 305 15727.44 580.26 57283.67 88888.00 2001-11-01 05:54:35.103 305 15727.31 580.75 57284.28 88888.00 2001-11-01 05:54:36.103 305 15727.70 580.26 57283.67 88888.00 2001-11-01 05:54:37.103 305 15727.57 579.14 57283.67 88888.00 2001-11-01 05:54:38.103 305 15727.57 580.26 57283.79 88888.00 2001-11-01 05:54:39.103 305 15728.09 580.50 57283.67 88888.00 2001-11-01 05:54:40.103 305 15729.00 580.50 57283.30 88888.00 2001-11-01 05:54:41.103 305 15728.22 580.13 57284.28 88888.00 2001-11-01 05:54:42.103 305 15727.96 580.87 57283.55 88888.00 2001-11-01 05:54:43.103 305 15728.87 580.87 57284.04 88888.00 2001-11-01 05:54:44.103 305 15728.22 580.63 57284.28 88888.00 2001-11-01 05:54:45.103 305 15728.61 581.00 57283.55 88888.00 2001-11-01 05:54:46.103 305 15727.70 580.87 57284.28 88888.00 2001-11-01 05:54:47.103 305 15728.22 581.00 57284.40 88888.00 2001-11-01 05:54:48.103 305 15728.74 581.49 57283.55 88888.00 2001-11-01 05:54:49.103 305 15728.09 580.87 57284.40 88888.00 2001-11-01 05:54:50.103 305 15728.09 581.12 57283.91 88888.00 2001-11-01 05:54:51.103 305 15728.35 581.25 57283.43 88888.00 2001-11-01 05:54:52.103 305 15728.74 581.00 57284.04 88888.00 2001-11-01 05:54:53.103 305 15728.09 581.62 57283.43 88888.00 2001-11-01 05:54:54.103 305 15728.48 581.49 57284.40 88888.00 2001-11-01 05:54:55.103 305 15728.74 582.36 57284.28 88888.00 2001-11-01 05:54:56.103 305 15727.83 581.62 57284.16 88888.00 2001-11-01 05:54:57.103 305 15727.96 581.87 57283.91 88888.00 2001-11-01 05:54:58.103 305 15728.48 581.37 57283.55 88888.00 2001-11-01 05:54:59.103 305 15728.74 581.99 57283.43 88888.00 2001-11-01 05:55:00.103 305 15728.09 582.48 57283.67 88888.00 2001-11-01 05:55:01.103 305 15728.61 582.24 57283.30 88888.00 2001-11-01 05:55:02.103 305 15727.96 582.73 57282.94 88888.00 2001-11-01 05:55:03.103 305 15729.00 582.36 57283.43 88888.00 2001-11-01 05:55:04.103 305 15727.57 582.86 57283.67 88888.00 2001-11-01 05:55:05.103 305 15728.61 583.10 57283.55 88888.00 2001-11-01 05:55:06.103 305 15729.00 582.86 57283.06 88888.00 2001-11-01 05:55:07.103 305 15729.52 582.61 57283.79 88888.00 2001-11-01 05:55:08.103 305 15729.00 583.10 57283.30 88888.00 2001-11-01 05:55:09.103 305 15728.87 583.23 57284.04 88888.00 2001-11-01 05:55:10.103 305 15729.26 583.23 57283.91 88888.00 2001-11-01 05:55:11.103 305 15729.39 582.98 57283.67 88888.00 2001-11-01 05:55:12.103 305 15728.74 583.10 57283.30 88888.00 2001-11-01 05:55:13.103 305 15729.13 583.10 57283.43 88888.00 2001-11-01 05:55:14.103 305 15729.00 583.35 57283.67 88888.00 2001-11-01 05:55:15.103 305 15728.87 583.48 57283.67 88888.00 2001-11-01 05:55:16.103 305 15729.65 582.86 57283.79 88888.00 2001-11-01 05:55:17.103 305 15730.17 582.73 57283.06 88888.00 2001-11-01 05:55:18.103 305 15730.56 582.86 57283.55 88888.00 2001-11-01 05:55:19.103 305 15730.04 582.86 57283.30 88888.00 2001-11-01 05:55:20.103 305 15729.78 583.10 57283.18 88888.00 2001-11-01 05:55:21.103 305 15729.91 582.98 57283.43 88888.00 2001-11-01 05:55:22.103 305 15730.43 582.86 57283.18 88888.00 2001-11-01 05:55:23.103 305 15730.17 582.98 57283.67 88888.00 2001-11-01 05:55:24.103 305 15729.91 583.10 57283.06 88888.00 2001-11-01 05:55:25.103 305 15730.30 583.35 57283.55 88888.00 2001-11-01 05:55:26.103 305 15730.30 583.10 57283.55 88888.00 2001-11-01 05:55:27.103 305 15729.13 583.23 57283.18 88888.00 2001-11-01 05:55:28.103 305 15730.43 583.35 57283.55 88888.00 2001-11-01 05:55:29.103 305 15730.43 583.10 57283.18 88888.00 2001-11-01 05:55:30.103 305 15730.82 583.72 57283.18 88888.00 2001-11-01 05:55:31.103 305 15730.30 583.10 57283.30 88888.00 2001-11-01 05:55:32.103 305 15730.69 583.10 57283.30 88888.00 2001-11-01 05:55:33.103 305 15731.34 582.86 57283.55 88888.00 2001-11-01 05:55:34.103 305 15731.21 583.35 57283.79 88888.00 2001-11-01 05:55:35.103 305 15731.08 583.23 57283.55 88888.00 2001-11-01 05:55:36.103 305 15731.60 583.10 57283.43 88888.00 2001-11-01 05:55:37.103 305 15732.25 582.73 57283.18 88888.00 2001-11-01 05:55:38.103 305 15731.86 582.98 57283.30 88888.00 2001-11-01 05:55:39.103 305 15731.99 583.10 57283.18 88888.00 2001-11-01 05:55:40.103 305 15732.12 582.98 57283.30 88888.00 2001-11-01 05:55:41.103 305 15732.77 583.23 57283.43 88888.00 2001-11-01 05:55:42.103 305 15732.25 583.48 57282.94 88888.00 2001-11-01 05:55:43.103 305 15732.51 582.48 57283.18 88888.00 2001-11-01 05:55:44.103 305 15732.51 582.98 57282.94 88888.00 2001-11-01 05:55:45.103 305 15732.64 582.36 57282.69 88888.00 2001-11-01 05:55:46.103 305 15733.55 582.86 57282.20 88888.00 2001-11-01 05:55:47.103 305 15733.94 583.23 57282.32 88888.00 2001-11-01 05:55:48.103 305 15733.55 583.35 57282.69 88888.00 2001-11-01 05:55:49.103 305 15734.72 582.73 57283.43 88888.00 2001-11-01 05:55:50.103 305 15734.72 583.23 57282.69 88888.00 2001-11-01 05:55:51.103 305 15734.46 582.98 57283.43 88888.00 2001-11-01 05:55:52.103 305 15734.46 583.23 57282.45 88888.00 2001-11-01 05:55:53.103 305 15734.46 582.73 57283.30 88888.00 2001-11-01 05:55:54.103 305 15734.33 582.86 57283.18 88888.00 2001-11-01 05:55:55.103 305 15735.37 582.73 57282.45 88888.00 2001-11-01 05:55:56.103 305 15735.63 582.73 57282.69 88888.00 2001-11-01 05:55:57.103 305 15734.72 583.23 57282.20 88888.00 2001-11-01 05:55:58.103 305 15735.50 582.98 57282.94 88888.00 2001-11-01 05:55:59.103 305 15735.89 583.23 57282.20 88888.00 2001-11-01 05:56:00.103 305 15736.28 583.10 57282.20 88888.00 2001-11-01 05:56:01.103 305 15736.93 582.98 57281.47 88888.00 2001-11-01 05:56:02.103 305 15736.02 583.10 57282.69 88888.00 2001-11-01 05:56:03.103 305 15736.15 582.98 57282.82 88888.00 2001-11-01 05:56:04.103 305 15736.41 582.73 57282.69 88888.00 2001-11-01 05:56:05.103 305 15737.06 583.35 57281.96 88888.00 2001-11-01 05:56:06.103 305 15737.19 582.73 57281.96 88888.00 2001-11-01 05:56:07.103 305 15736.67 583.48 57282.32 88888.00 2001-11-01 05:56:08.103 305 15737.06 583.72 57282.57 88888.00 2001-11-01 05:56:09.103 305 15737.58 583.23 57282.45 88888.00 2001-11-01 05:56:10.103 305 15737.58 583.35 57282.20 88888.00 2001-11-01 05:56:11.103 305 15738.09 582.98 57281.71 88888.00 2001-11-01 05:56:12.103 305 15738.22 583.35 57281.96 88888.00 2001-11-01 05:56:13.103 305 15738.61 583.35 57281.71 88888.00 2001-11-01 05:56:14.103 305 15737.71 582.98 57281.59 88888.00 2001-11-01 05:56:15.103 305 15738.74 583.48 57281.96 88888.00 2001-11-01 05:56:16.103 305 15737.96 583.23 57281.71 88888.00 2001-11-01 05:56:17.103 305 15738.61 582.61 57281.71 88888.00 2001-11-01 05:56:18.103 305 15737.71 582.36 57281.23 88888.00 2001-11-01 05:56:19.103 305 15738.61 583.10 57280.98 88888.00 2001-11-01 05:56:20.103 305 15739.13 582.98 57281.35 88888.00 2001-11-01 05:56:21.103 305 15738.74 582.73 57280.86 88888.00 2001-11-01 05:56:22.103 305 15737.96 583.48 57281.23 88888.00 2001-11-01 05:56:23.103 305 15738.35 584.09 57281.96 88888.00 2001-11-01 05:56:24.103 305 15738.35 583.23 57281.35 88888.00 2001-11-01 05:56:25.103 305 15739.00 583.23 57281.10 88888.00 2001-11-01 05:56:26.103 305 15739.52 583.23 57280.49 88888.00 2001-11-01 05:56:27.103 305 15739.39 583.23 57280.37 88888.00 2001-11-01 05:56:28.103 305 15739.39 582.86 57280.49 88888.00 2001-11-01 05:56:29.103 305 15739.13 582.36 57280.49 88888.00 2001-11-01 05:56:30.103 305 15739.91 582.11 57280.37 88888.00 2001-11-01 05:56:31.103 305 15740.04 583.10 57280.86 88888.00 2001-11-01 05:56:32.103 305 15740.30 581.74 57280.61 88888.00 2001-11-01 05:56:33.103 305 15739.78 582.11 57280.49 88888.00 2001-11-01 05:56:34.103 305 15740.04 581.49 57280.73 88888.00 2001-11-01 05:56:35.103 305 15740.30 581.49 57280.25 88888.00 2001-11-01 05:56:36.103 305 15740.43 582.11 57280.61 88888.00 2001-11-01 05:56:37.103 305 15741.21 581.49 57280.12 88888.00 2001-11-01 05:56:38.103 305 15741.47 581.25 57280.12 88888.00 2001-11-01 05:56:39.103 305 15741.60 580.50 57279.51 88888.00 2001-11-01 05:56:40.103 305 15741.60 580.63 57280.37 88888.00 2001-11-01 05:56:41.103 305 15741.73 580.13 57280.00 88888.00 2001-11-01 05:56:42.103 305 15742.51 580.75 57280.61 88888.00 2001-11-01 05:56:43.103 305 15742.38 579.26 57280.25 88888.00 2001-11-01 05:56:44.103 305 15742.51 579.76 57280.00 88888.00 2001-11-01 05:56:45.103 305 15743.16 579.64 57280.25 88888.00 2001-11-01 05:56:46.103 305 15742.51 578.89 57279.39 88888.00 2001-11-01 05:56:47.103 305 15743.03 579.26 57280.00 88888.00 2001-11-01 05:56:48.103 305 15743.29 578.89 57279.88 88888.00 2001-11-01 05:56:49.103 305 15743.55 578.27 57280.25 88888.00 2001-11-01 05:56:50.103 305 15743.94 578.89 57279.88 88888.00 2001-11-01 05:56:51.103 305 15744.33 578.27 57280.00 88888.00 2001-11-01 05:56:52.103 305 15744.20 578.03 57280.00 88888.00 2001-11-01 05:56:53.103 305 15744.59 578.27 57279.15 88888.00 2001-11-01 05:56:54.103 305 15745.11 577.53 57279.88 88888.00 2001-11-01 05:56:55.103 305 15744.85 577.90 57279.15 88888.00 2001-11-01 05:56:56.103 305 15745.11 577.65 57279.88 88888.00 2001-11-01 05:56:57.103 305 15745.63 577.78 57279.76 88888.00 2001-11-01 05:56:58.103 305 15745.50 577.16 57279.02 88888.00 2001-11-01 05:56:59.103 305 15746.15 577.90 57279.27 88888.00 2001-11-01 05:57:00.103 305 15745.89 577.16 57278.90 88888.00 2001-11-01 05:57:01.103 305 15745.50 577.28 57279.64 88888.00 2001-11-01 05:57:02.103 305 15746.15 577.16 57278.17 88888.00 2001-11-01 05:57:03.103 305 15746.80 576.54 57279.15 88888.00 2001-11-01 05:57:04.103 305 15746.28 577.53 57279.39 88888.00 2001-11-01 05:57:05.103 305 15746.80 577.28 57278.66 88888.00 2001-11-01 05:57:06.103 305 15747.58 576.79 57278.29 88888.00 2001-11-01 05:57:07.103 305 15746.93 576.91 57278.90 88888.00 2001-11-01 05:57:08.103 305 15746.80 575.92 57278.66 88888.00 2001-11-01 05:57:09.103 305 15747.71 576.66 57278.66 88888.00 2001-11-01 05:57:10.103 305 15747.71 576.17 57278.54 88888.00 2001-11-01 05:57:11.103 305 15747.32 575.80 57277.80 88888.00 2001-11-01 05:57:12.103 305 15748.23 575.92 57278.54 88888.00 2001-11-01 05:57:13.103 305 15747.84 575.80 57277.93 88888.00 2001-11-01 05:57:14.103 305 15748.10 576.17 57278.17 88888.00 2001-11-01 05:57:15.103 305 15747.84 575.55 57278.29 88888.00 2001-11-01 05:57:16.103 305 15748.88 575.42 57278.05 88888.00 2001-11-01 05:57:17.103 305 15748.62 574.93 57278.05 88888.00 2001-11-01 05:57:18.103 305 15748.49 575.30 57278.41 88888.00 2001-11-01 05:57:19.103 305 15748.75 575.05 57278.17 88888.00 2001-11-01 05:57:20.103 305 15749.01 574.81 57277.93 88888.00 2001-11-01 05:57:21.103 305 15749.27 574.19 57278.05 88888.00 2001-11-01 05:57:22.103 305 15750.18 575.05 57278.05 88888.00 2001-11-01 05:57:23.103 305 15749.27 574.31 57278.41 88888.00 2001-11-01 05:57:24.103 305 15749.27 574.93 57278.17 88888.00 2001-11-01 05:57:25.103 305 15749.14 574.56 57277.31 88888.00 2001-11-01 05:57:26.103 305 15749.14 574.19 57278.17 88888.00 2001-11-01 05:57:27.103 305 15750.05 574.06 57277.93 88888.00 2001-11-01 05:57:28.103 305 15750.18 574.68 57277.19 88888.00 2001-11-01 05:57:29.103 305 15749.53 574.06 57278.17 88888.00 2001-11-01 05:57:30.103 305 15750.05 574.68 57277.68 88888.00 2001-11-01 05:57:31.103 305 15750.05 574.43 57277.80 88888.00 2001-11-01 05:57:32.103 305 15749.27 574.19 57277.43 88888.00 2001-11-01 05:57:33.103 305 15750.18 574.06 57278.17 88888.00 2001-11-01 05:57:34.103 305 15750.70 573.94 57276.95 88888.00 2001-11-01 05:57:35.103 305 15750.44 574.56 57277.43 88888.00 2001-11-01 05:57:36.103 305 15750.70 573.81 57276.95 88888.00 2001-11-01 05:57:37.103 305 15750.70 574.06 57278.05 88888.00 2001-11-01 05:57:38.103 305 15750.96 572.95 57277.19 88888.00 2001-11-01 05:57:39.103 305 15750.70 573.57 57277.07 88888.00 2001-11-01 05:57:40.103 305 15751.74 573.94 57276.58 88888.00 2001-11-01 05:57:41.103 305 15751.22 573.57 57277.31 88888.00 2001-11-01 05:57:42.103 305 15752.00 573.57 57277.07 88888.00 2001-11-01 05:57:43.103 305 15752.00 573.44 57276.82 88888.00 2001-11-01 05:57:44.103 305 15751.35 573.94 57276.58 88888.00 2001-11-01 05:57:45.103 305 15751.74 573.20 57276.95 88888.00 2001-11-01 05:57:46.103 305 15752.39 572.58 57276.82 88888.00 2001-11-01 05:57:47.103 305 15752.65 572.95 57275.97 88888.00 2001-11-01 05:57:48.103 305 15753.30 572.70 57276.70 88888.00 2001-11-01 05:57:49.103 305 15753.56 572.58 57276.82 88888.00 2001-11-01 05:57:50.103 305 15753.30 572.82 57276.34 88888.00 2001-11-01 05:57:51.103 305 15753.43 573.57 57277.19 88888.00 2001-11-01 05:57:52.103 305 15754.47 572.82 57276.70 88888.00 2001-11-01 05:57:53.103 305 15754.21 573.44 57275.72 88888.00 2001-11-01 05:57:54.103 305 15754.73 572.70 57276.95 88888.00 2001-11-01 05:57:55.103 305 15754.73 572.70 57276.34 88888.00 2001-11-01 05:57:56.103 305 15754.73 572.20 57276.21 88888.00 2001-11-01 05:57:57.103 305 15754.34 572.95 57276.70 88888.00 2001-11-01 05:57:58.103 305 15754.47 572.58 57275.72 88888.00 2001-11-01 05:57:59.103 305 15754.47 572.70 57275.97 88888.00 2001-11-01 05:58:00.103 305 15754.86 572.33 57275.84 88888.00 2001-11-01 05:58:01.103 305 15755.38 572.33 57275.60 88888.00 2001-11-01 05:58:02.103 305 15755.25 572.08 57275.60 88888.00 2001-11-01 05:58:03.103 305 15755.12 572.33 57275.48 88888.00 2001-11-01 05:58:04.103 305 15755.38 572.20 57275.72 88888.00 2001-11-01 05:58:05.103 305 15754.86 572.45 57275.72 88888.00 2001-11-01 05:58:06.103 305 15755.25 572.58 57275.11 88888.00 2001-11-01 05:58:07.103 305 15755.50 572.20 57275.23 88888.00 2001-11-01 05:58:08.103 305 15755.50 572.58 57275.11 88888.00 2001-11-01 05:58:09.103 305 15755.38 572.45 57275.36 88888.00 2001-11-01 05:58:10.103 305 15755.38 572.58 57275.11 88888.00 2001-11-01 05:58:11.103 305 15755.50 572.82 57274.50 88888.00 2001-11-01 05:58:12.103 305 15755.90 572.95 57274.50 88888.00 2001-11-01 05:58:13.103 305 15755.63 573.20 57274.99 88888.00 2001-11-01 05:58:14.103 305 15756.16 573.81 57274.01 88888.00 2001-11-01 05:58:15.103 305 15755.90 573.94 57273.77 88888.00 2001-11-01 05:58:16.103 305 15756.54 574.68 57274.26 88888.00 2001-11-01 05:58:17.103 305 15756.42 573.81 57273.16 88888.00 2001-11-01 05:58:18.103 305 15756.16 575.05 57272.91 88888.00 2001-11-01 05:58:19.103 305 15755.90 575.80 57273.52 88888.00 2001-11-01 05:58:20.103 305 15756.29 575.67 57273.04 88888.00 2001-11-01 05:58:21.103 305 15756.42 576.04 57272.67 88888.00 2001-11-01 05:58:22.103 305 15756.03 576.42 57272.54 88888.00 2001-11-01 05:58:23.103 305 15756.42 577.28 57272.67 88888.00 2001-11-01 05:58:24.103 305 15756.16 576.91 57272.30 88888.00 2001-11-01 05:58:25.103 305 15756.03 577.28 57272.67 88888.00 2001-11-01 05:58:26.103 305 15756.42 577.41 57271.57 88888.00 2001-11-01 05:58:27.103 305 15756.80 578.03 57271.69 88888.00 2001-11-01 05:58:28.103 305 15756.16 578.27 57271.69 88888.00 2001-11-01 05:58:29.103 305 15756.54 577.78 57271.32 88888.00 2001-11-01 05:58:30.103 305 15756.29 578.40 57270.59 88888.00 2001-11-01 05:58:31.103 305 15756.67 578.27 57270.59 88888.00 2001-11-01 05:58:32.103 305 15756.42 579.51 57269.86 88888.00 2001-11-01 05:58:33.103 305 15755.76 579.64 57270.46 88888.00 2001-11-01 05:58:34.103 305 15755.50 580.01 57269.98 88888.00 2001-11-01 05:58:35.103 305 15755.63 580.26 57269.49 88888.00 2001-11-01 05:58:36.103 305 15755.25 580.26 57268.88 88888.00 2001-11-01 05:58:37.103 305 15754.99 580.50 57268.88 88888.00 2001-11-01 05:58:38.103 305 15755.12 580.87 57269.00 88888.00 2001-11-01 05:58:39.103 305 15755.12 580.26 57268.27 88888.00 2001-11-01 05:58:40.103 305 15755.50 580.75 57268.14 88888.00 2001-11-01 05:58:41.103 305 15754.47 580.26 57268.75 88888.00 2001-11-01 05:58:42.103 305 15754.21 581.37 57267.90 88888.00 2001-11-01 05:58:43.103 305 15754.73 582.24 57267.78 88888.00 2001-11-01 05:58:44.103 305 15754.99 581.99 57266.43 88888.00 2001-11-01 05:58:45.103 305 15754.99 582.24 57266.19 88888.00 2001-11-01 05:58:46.103 305 15754.21 582.36 57266.31 88888.00 2001-11-01 05:58:47.103 305 15754.60 582.61 57266.06 88888.00 2001-11-01 05:58:48.103 305 15753.95 582.86 57266.55 88888.00 2001-11-01 05:58:49.103 305 15753.69 582.61 57266.19 88888.00 2001-11-01 05:58:50.103 305 15753.43 582.73 57265.09 88888.00 2001-11-01 05:58:51.103 305 15753.69 583.35 57265.33 88888.00 2001-11-01 05:58:52.103 305 15753.95 582.86 57265.09 88888.00 2001-11-01 05:58:53.103 305 15753.04 583.48 57264.48 88888.00 2001-11-01 05:58:54.103 305 15753.56 583.97 57264.23 88888.00 2001-11-01 05:58:55.103 305 15752.91 583.10 57264.48 88888.00 2001-11-01 05:58:56.103 305 15752.52 582.86 57263.62 88888.00 2001-11-01 05:58:57.103 305 15753.17 584.09 57263.50 88888.00 2001-11-01 05:58:58.103 305 15752.52 584.09 57263.86 88888.00 2001-11-01 05:58:59.103 305 15753.04 584.59 57263.38 88888.00 2001-11-01 05:59:00.103 305 15752.65 584.47 57262.76 88888.00 2001-11-01 05:59:01.103 305 15752.13 584.09 57262.64 88888.00 2001-11-01 05:59:02.103 305 15751.48 584.59 57262.89 88888.00 2001-11-01 05:59:03.103 305 15751.35 585.09 57262.64 88888.00 2001-11-01 05:59:04.103 305 15751.48 583.97 57262.03 88888.00 2001-11-01 05:59:05.103 305 15751.74 584.34 57261.54 88888.00 2001-11-01 05:59:06.103 305 15751.35 584.84 57261.30 88888.00 2001-11-01 05:59:07.103 305 15751.87 585.09 57260.81 88888.00 2001-11-01 05:59:08.103 305 15750.96 585.09 57260.68 88888.00 2001-11-01 05:59:09.103 305 15750.96 585.21 57261.42 88888.00 2001-11-01 05:59:10.103 305 15749.92 584.34 57260.93 88888.00 2001-11-01 05:59:11.103 305 15750.96 584.22 57260.68 88888.00 2001-11-01 05:59:12.103 305 15750.70 584.47 57260.20 88888.00 2001-11-01 05:59:13.103 305 15750.83 584.34 57259.71 88888.00 2001-11-01 05:59:14.103 305 15750.44 584.96 57260.07 88888.00 2001-11-01 05:59:15.103 305 15750.57 585.70 57260.07 88888.00 2001-11-01 05:59:16.103 305 15751.22 585.09 57259.59 88888.00 2001-11-01 05:59:17.103 305 15749.79 584.47 57258.97 88888.00 2001-11-01 05:59:18.103 305 15750.05 585.33 57258.97 88888.00 2001-11-01 05:59:19.103 305 15750.57 585.70 57258.61 88888.00 2001-11-01 05:59:20.103 305 15751.22 585.33 57258.36 88888.00 2001-11-01 05:59:21.103 305 15751.22 585.58 57258.97 88888.00 2001-11-01 05:59:22.103 305 15750.70 585.09 57257.63 88888.00 2001-11-01 05:59:23.103 305 15750.83 584.34 57258.00 88888.00 2001-11-01 05:59:24.103 305 15750.05 585.70 57257.63 88888.00 2001-11-01 05:59:25.103 305 15751.61 585.21 57257.63 88888.00 2001-11-01 05:59:26.103 305 15751.09 585.58 57256.89 88888.00 2001-11-01 05:59:27.103 305 15751.35 584.84 57257.26 88888.00 2001-11-01 05:59:28.103 305 15750.57 585.09 57256.41 88888.00 2001-11-01 05:59:29.103 305 15751.35 585.33 57256.65 88888.00 2001-11-01 05:59:30.103 305 15751.48 584.96 57256.77 88888.00 2001-11-01 05:59:31.103 305 15751.61 585.46 57256.16 88888.00 2001-11-01 05:59:32.103 305 15751.61 585.21 57256.53 88888.00 2001-11-01 05:59:33.103 305 15751.87 584.59 57256.04 88888.00 2001-11-01 05:59:34.103 305 15752.39 584.34 57255.55 88888.00 2001-11-01 05:59:35.103 305 15753.17 584.71 57255.30 88888.00 2001-11-01 05:59:36.103 305 15752.39 584.22 57255.06 88888.00 2001-11-01 05:59:37.103 305 15752.39 584.34 57255.18 88888.00 2001-11-01 05:59:38.103 305 15753.17 584.09 57255.67 88888.00 2001-11-01 05:59:39.103 305 15752.91 584.47 57255.18 88888.00 2001-11-01 05:59:40.103 305 15752.65 584.09 57255.06 88888.00 2001-11-01 05:59:41.103 305 15753.04 583.97 57254.45 88888.00 2001-11-01 05:59:42.103 305 15752.91 582.86 57254.08 88888.00 2001-11-01 05:59:43.103 305 15752.91 583.23 57254.57 88888.00 2001-11-01 05:59:44.103 305 15753.56 583.85 57254.20 88888.00 2001-11-01 05:59:45.103 305 15754.08 583.72 57253.59 88888.00 2001-11-01 05:59:46.103 305 15754.08 582.73 57254.08 88888.00 2001-11-01 05:59:47.103 305 15753.82 582.61 57253.71 88888.00 2001-11-01 05:59:48.103 305 15754.60 583.10 57252.61 88888.00 2001-11-01 05:59:49.103 305 15754.21 582.73 57252.61 88888.00 2001-11-01 05:59:50.103 305 15754.21 582.36 57253.23 88888.00 2001-11-01 05:59:51.103 305 15754.21 582.86 57252.74 88888.00 2001-11-01 05:59:52.103 305 15753.95 582.48 57252.12 88888.00 2001-11-01 05:59:53.103 305 15753.82 581.74 57252.12 88888.00 2001-11-01 05:59:54.103 305 15753.56 583.10 57252.12 88888.00 2001-11-01 05:59:55.103 305 15754.21 582.98 57251.88 88888.00 2001-11-01 06:00:00.103 305 15753.69 582.48 57250.78 88888.00 2001-11-01 06:00:01.103 305 15754.21 582.86 57250.78 88888.00 2001-11-01 06:00:02.103 305 15754.08 581.87 57250.54 88888.00 2001-11-01 06:00:03.103 305 15754.21 582.36 57250.41 88888.00 2001-11-01 06:00:04.103 305 15754.60 582.98 57250.29 88888.00 2001-11-01 06:00:05.103 305 15754.08 582.11 57250.05 88888.00 2001-11-01 06:00:06.103 305 15754.21 582.61 57249.80 88888.00 2001-11-01 06:00:07.103 305 15754.34 581.87 57249.93 88888.00 2001-11-01 06:00:08.103 305 15753.69 582.73 57249.44 88888.00 2001-11-01 06:00:09.103 305 15753.04 582.98 57249.44 88888.00 2001-11-01 06:00:10.103 305 15754.08 583.10 57248.95 88888.00 2001-11-01 06:00:11.103 305 15753.56 583.23 57249.31 88888.00 2001-11-01 06:00:12.103 305 15753.82 582.86 57248.34 88888.00 2001-11-01 06:00:13.103 305 15754.08 583.10 57249.31 88888.00 2001-11-01 06:00:14.103 305 15753.56 583.35 57248.70 88888.00 2001-11-01 06:00:15.103 305 15753.82 583.10 57248.95 88888.00 2001-11-01 06:00:16.103 305 15753.82 582.73 57248.58 88888.00 2001-11-01 06:00:17.103 305 15753.82 582.48 57248.58 88888.00 2001-11-01 06:00:18.103 305 15753.82 582.61 57248.34 88888.00 2001-11-01 06:00:19.103 305 15753.56 582.61 57248.21 88888.00 2001-11-01 06:00:20.103 305 15754.47 581.99 57247.85 88888.00 2001-11-01 06:00:21.103 305 15753.95 582.48 57247.11 88888.00 2001-11-01 06:00:22.103 305 15753.95 582.11 57247.85 88888.00 2001-11-01 06:00:23.103 305 15754.08 581.99 57247.11 88888.00 2001-11-01 06:00:24.103 305 15754.47 582.24 57247.85 88888.00 2001-11-01 06:00:25.103 305 15754.34 582.11 57248.21 88888.00 2001-11-01 06:00:26.103 305 15754.34 581.99 57247.72 88888.00 2001-11-01 06:00:27.103 305 15753.82 581.74 57247.48 88888.00 2001-11-01 06:00:28.103 305 15754.60 582.48 57247.72 88888.00 2001-11-01 06:00:29.103 305 15755.50 581.12 57246.62 88888.00 2001-11-01 06:00:30.103 305 15754.60 581.49 57247.11 88888.00 2001-11-01 06:00:31.103 305 15754.73 581.37 57247.60 88888.00 2001-11-01 06:00:32.103 305 15754.60 580.87 57247.11 88888.00 2001-11-01 06:00:33.103 305 15754.73 581.37 57247.23 88888.00 2001-11-01 06:00:34.103 305 15755.76 581.74 57247.72 88888.00 2001-11-01 06:00:35.103 305 15755.38 580.63 57247.48 88888.00 2001-11-01 06:00:36.103 305 15755.38 581.37 57247.72 88888.00 2001-11-01 06:00:37.103 305 15755.25 581.25 57248.09 88888.00 2001-11-01 06:00:38.103 305 15754.99 581.00 57247.48 88888.00 2001-11-01 06:00:39.103 305 15754.60 581.12 57247.23 88888.00 2001-11-01 06:00:40.103 305 15754.86 581.12 57247.72 88888.00 2001-11-01 06:00:41.103 305 15754.47 580.87 57247.23 88888.00 2001-11-01 06:00:42.103 305 15754.47 580.75 57247.97 88888.00 2001-11-01 06:00:43.103 305 15754.73 580.87 57247.60 88888.00 2001-11-01 06:00:44.103 305 15754.34 580.75 57248.21 88888.00 2001-11-01 06:00:45.103 305 15753.69 580.63 57247.72 88888.00 2001-11-01 06:00:46.103 305 15754.21 580.63 57248.58 88888.00 2001-11-01 06:00:47.103 305 15754.60 580.63 57247.97 88888.00 2001-11-01 06:00:48.103 305 15754.34 581.00 57248.46 88888.00 2001-11-01 06:00:49.103 305 15754.60 580.63 57248.46 88888.00 2001-11-01 06:00:50.103 305 15754.86 580.50 57248.70 88888.00 2001-11-01 06:00:51.103 305 15755.12 580.38 57248.82 88888.00 2001-11-01 06:00:52.103 305 15754.73 581.00 57248.21 88888.00 2001-11-01 06:00:53.103 305 15754.86 580.63 57248.58 88888.00 2001-11-01 06:00:54.103 305 15755.12 581.00 57248.95 88888.00 2001-11-01 06:00:55.103 305 15755.38 580.01 57249.07 88888.00 2001-11-01 06:00:56.103 305 15755.76 580.13 57249.19 88888.00 2001-11-01 06:00:57.103 305 15755.90 580.50 57249.93 88888.00 2001-11-01 06:00:58.103 305 15755.90 580.75 57249.68 88888.00 2001-11-01 06:00:59.103 305 15755.76 580.63 57249.68 88888.00 2001-11-01 06:01:00.103 305 15756.42 581.00 57250.17 88888.00 2001-11-01 06:01:01.103 305 15757.06 580.26 57250.29 88888.00 2001-11-01 06:01:02.103 305 15756.67 580.75 57250.05 88888.00 2001-11-01 06:01:03.103 305 15756.93 580.13 57250.66 88888.00 2001-11-01 06:01:04.103 305 15757.58 580.87 57251.03 88888.00 2001-11-01 06:01:05.103 305 15757.45 580.63 57250.90 88888.00 2001-11-01 06:01:06.103 305 15758.36 581.00 57250.78 88888.00 2001-11-01 06:01:07.103 305 15758.49 580.75 57251.27 88888.00 2001-11-01 06:01:08.103 305 15758.88 580.87 57252.00 88888.00 2001-11-01 06:01:09.103 305 15758.49 580.38 57251.64 88888.00 2001-11-01 06:01:10.103 305 15759.79 580.63 57251.52 88888.00 2001-11-01 06:01:11.103 305 15760.31 580.38 57251.76 88888.00 2001-11-01 06:01:12.103 305 15759.92 580.26 57252.12 88888.00 2001-11-01 06:01:13.103 305 15760.57 580.26 57252.86 88888.00 2001-11-01 06:01:14.103 305 15760.31 580.01 57252.74 88888.00 2001-11-01 06:01:15.103 305 15760.96 580.01 57252.25 88888.00 2001-11-01 06:01:16.103 305 15760.70 580.50 57252.98 88888.00 2001-11-01 06:01:17.103 305 15761.35 580.50 57252.98 88888.00 2001-11-01 06:01:18.103 305 15762.26 579.88 57252.98 88888.00 2001-11-01 06:01:19.103 305 15762.65 580.50 57252.61 88888.00 2001-11-01 06:01:20.103 305 15762.78 580.50 57252.86 88888.00 2001-11-01 06:01:21.103 305 15763.69 580.26 57253.35 88888.00 2001-11-01 06:01:22.103 305 15763.95 581.37 57253.47 88888.00 2001-11-01 06:01:23.103 305 15763.95 580.87 57253.84 88888.00 2001-11-01 06:01:24.103 305 15763.82 581.25 57254.20 88888.00 2001-11-01 06:01:25.103 305 15764.34 581.74 57254.08 88888.00 2001-11-01 06:01:26.103 305 15764.86 581.37 57254.08 88888.00 2001-11-01 06:01:27.103 305 15765.77 581.87 57253.84 88888.00 2001-11-01 06:01:28.103 305 15765.51 582.36 57254.70 88888.00 2001-11-01 06:01:29.103 305 15765.64 582.11 57254.82 88888.00 2001-11-01 06:01:30.103 305 15766.42 582.98 57254.45 88888.00 2001-11-01 06:01:31.103 305 15766.03 582.73 57254.70 88888.00 2001-11-01 06:01:32.103 305 15766.42 583.48 57254.82 88888.00 2001-11-01 06:01:33.103 305 15766.94 582.73 57255.06 88888.00 2001-11-01 06:01:34.103 305 15767.59 583.10 57254.94 88888.00 2001-11-01 06:01:35.103 305 15766.94 583.23 57255.18 88888.00 2001-11-01 06:01:36.103 305 15767.59 583.23 57254.94 88888.00 2001-11-01 06:01:37.103 305 15767.33 583.72 57255.67 88888.00 2001-11-01 06:01:38.103 305 15767.72 583.35 57255.92 88888.00 2001-11-01 06:01:39.103 305 15768.11 583.72 57255.79 88888.00 2001-11-01 06:01:40.103 305 15767.59 583.35 57255.30 88888.00 2001-11-01 06:01:41.103 305 15767.72 583.60 57255.30 88888.00 2001-11-01 06:01:42.103 305 15768.50 583.48 57255.55 88888.00 2001-11-01 06:01:43.103 305 15768.24 583.35 57255.79 88888.00 2001-11-01 06:01:44.103 305 15767.46 584.09 57255.67 88888.00 2001-11-01 06:01:45.103 305 15768.11 583.35 57256.04 88888.00 2001-11-01 06:01:46.103 305 15767.72 583.35 57255.67 88888.00 2001-11-01 06:01:47.103 305 15767.98 583.23 57255.18 88888.00 2001-11-01 06:01:48.103 305 15767.98 582.86 57256.28 88888.00 2001-11-01 06:01:49.103 305 15767.85 583.10 57255.92 88888.00 2001-11-01 06:01:50.103 305 15767.20 583.72 57256.28 88888.00 2001-11-01 06:01:51.103 305 15767.98 583.35 57255.67 88888.00 2001-11-01 06:01:52.103 305 15768.50 583.72 57255.67 88888.00 2001-11-01 06:01:53.103 305 15767.20 583.60 57255.79 88888.00 2001-11-01 06:01:54.103 305 15767.46 583.10 57255.18 88888.00 2001-11-01 06:01:55.103 305 15767.07 583.85 57255.43 88888.00 2001-11-01 06:01:56.103 305 15767.07 583.97 57255.18 88888.00 2001-11-01 06:01:57.103 305 15767.98 584.22 57255.67 88888.00 2001-11-01 06:01:58.103 305 15767.07 584.09 57255.67 88888.00 2001-11-01 06:01:59.103 305 15766.55 584.71 57254.70 88888.00 2001-11-01 06:02:00.103 305 15766.81 583.85 57255.18 88888.00 2001-11-01 06:02:01.103 305 15766.94 584.84 57254.94 88888.00 2001-11-01 06:02:02.103 305 15766.55 584.84 57254.70 88888.00 2001-11-01 06:02:03.103 305 15766.16 585.09 57254.94 88888.00 2001-11-01 06:02:04.103 305 15766.03 584.84 57254.70 88888.00 2001-11-01 06:02:05.103 305 15766.55 585.58 57254.70 88888.00 2001-11-01 06:02:06.103 305 15766.42 585.09 57254.45 88888.00 2001-11-01 06:02:07.103 305 15765.38 585.33 57255.18 88888.00 2001-11-01 06:02:08.103 305 15766.03 585.21 57254.94 88888.00 2001-11-01 06:02:09.103 305 15766.81 585.09 57254.57 88888.00 2001-11-01 06:02:10.103 305 15765.64 585.21 57253.96 88888.00 2001-11-01 06:02:11.103 305 15766.16 585.09 57254.33 88888.00 2001-11-01 06:02:12.103 305 15765.90 585.33 57254.70 88888.00 2001-11-01 06:02:13.103 305 15765.38 586.20 57254.20 88888.00 2001-11-01 06:02:14.103 305 15764.73 586.08 57254.57 88888.00 2001-11-01 06:02:15.103 305 15765.38 586.32 57254.94 88888.00 2001-11-01 06:02:16.103 305 15765.64 585.95 57254.33 88888.00 2001-11-01 06:02:17.103 305 15765.12 585.33 57254.33 88888.00 2001-11-01 06:02:18.103 305 15765.90 585.58 57253.35 88888.00 2001-11-01 06:02:19.103 305 15764.47 586.45 57253.35 88888.00 2001-11-01 06:02:20.103 305 15764.34 586.45 57254.08 88888.00 2001-11-01 06:02:21.103 305 15764.21 585.83 57253.35 88888.00 2001-11-01 06:02:22.103 305 15764.60 586.82 57253.59 88888.00 2001-11-01 06:02:23.103 305 15764.47 586.82 57254.20 88888.00 2001-11-01 06:02:24.103 305 15763.56 586.57 57253.71 88888.00 2001-11-01 06:02:25.103 305 15763.69 586.70 57253.11 88888.00 2001-11-01 06:02:26.103 305 15763.82 586.57 57253.59 88888.00 2001-11-01 06:02:27.103 305 15763.69 586.45 57253.96 88888.00 2001-11-01 06:02:28.103 305 15764.08 586.08 57253.59 88888.00 2001-11-01 06:02:29.103 305 15763.69 586.57 57254.45 88888.00 2001-11-01 06:02:30.103 305 15763.43 586.57 57253.47 88888.00 2001-11-01 06:02:31.103 305 15763.04 586.08 57252.74 88888.00 2001-11-01 06:02:32.103 305 15763.30 586.57 57253.35 88888.00 2001-11-01 06:02:33.103 305 15762.39 586.57 57253.11 88888.00 2001-11-01 06:02:34.103 305 15762.26 585.83 57253.11 88888.00 2001-11-01 06:02:35.103 305 15762.65 586.45 57253.59 88888.00 2001-11-01 06:02:36.103 305 15761.48 586.20 57253.84 88888.00 2001-11-01 06:02:37.103 305 15762.52 586.20 57253.23 88888.00 2001-11-01 06:02:38.103 305 15762.65 585.33 57253.11 88888.00 2001-11-01 06:02:39.103 305 15762.13 585.95 57253.11 88888.00 2001-11-01 06:02:40.103 305 15762.13 585.83 57252.86 88888.00 2001-11-01 06:02:41.103 305 15762.13 585.58 57253.47 88888.00 2001-11-01 06:02:42.103 305 15761.87 585.21 57253.59 88888.00 2001-11-01 06:02:43.103 305 15762.00 586.32 57252.98 88888.00 2001-11-01 06:02:44.103 305 15762.26 585.70 57253.47 88888.00 2001-11-01 06:02:45.103 305 15762.26 585.83 57252.74 88888.00 2001-11-01 06:02:46.103 305 15762.26 585.83 57252.61 88888.00 2001-11-01 06:02:47.103 305 15762.65 585.83 57253.23 88888.00 2001-11-01 06:02:48.103 305 15763.17 585.95 57253.84 88888.00 2001-11-01 06:02:49.103 305 15763.30 586.08 57253.35 88888.00 2001-11-01 06:02:50.103 305 15762.91 586.45 57253.35 88888.00 2001-11-01 06:02:51.103 305 15763.43 586.45 57253.23 88888.00 2001-11-01 06:02:52.103 305 15763.30 586.45 57253.11 88888.00 2001-11-01 06:02:53.103 305 15763.56 586.20 57253.71 88888.00 2001-11-01 06:02:54.103 305 15763.30 585.58 57253.84 88888.00 2001-11-01 06:02:55.103 305 15763.43 585.46 57253.59 88888.00 2001-11-01 06:02:56.103 305 15763.04 585.46 57253.23 88888.00 2001-11-01 06:02:57.103 305 15763.04 585.83 57253.96 88888.00 2001-11-01 06:02:58.103 305 15762.91 585.83 57252.98 88888.00 2001-11-01 06:02:59.103 305 15763.43 585.83 57253.47 88888.00 2001-11-01 06:03:00.103 305 15763.17 585.21 57253.23 88888.00 2001-11-01 06:03:01.103 305 15763.17 584.84 57252.98 88888.00 2001-11-01 06:03:02.103 305 15763.43 584.22 57253.11 88888.00 2001-11-01 06:03:03.103 305 15763.17 584.59 57253.71 88888.00 2001-11-01 06:03:04.103 305 15763.69 584.84 57254.08 88888.00 2001-11-01 06:03:05.103 305 15763.17 584.47 57253.84 88888.00 2001-11-01 06:03:06.103 305 15763.30 584.34 57253.47 88888.00 2001-11-01 06:03:07.103 305 15763.56 584.71 57253.35 88888.00 2001-11-01 06:03:08.103 305 15763.69 584.34 57253.47 88888.00 2001-11-01 06:03:09.103 305 15763.95 584.22 57253.11 88888.00 2001-11-01 06:03:10.103 305 15764.08 584.22 57253.47 88888.00 2001-11-01 06:03:11.103 305 15763.95 583.85 57253.59 88888.00 2001-11-01 06:03:12.103 305 15764.08 583.10 57254.20 88888.00 2001-11-01 06:03:13.103 305 15764.47 583.60 57253.96 88888.00 2001-11-01 06:03:14.103 305 15764.21 583.23 57253.23 88888.00 2001-11-01 06:03:15.103 305 15764.21 582.86 57252.86 88888.00 2001-11-01 06:03:16.103 305 15764.60 583.23 57253.84 88888.00 2001-11-01 06:03:17.103 305 15764.99 582.61 57253.23 88888.00 2001-11-01 06:03:18.103 305 15765.25 581.49 57253.59 88888.00 2001-11-01 06:03:19.103 305 15765.25 582.73 57253.96 88888.00 2001-11-01 06:03:20.103 305 15765.64 581.49 57253.59 88888.00 2001-11-01 06:03:21.103 305 15765.25 581.99 57253.59 88888.00 2001-11-01 06:03:22.103 305 15765.12 581.37 57253.35 88888.00 2001-11-01 06:03:23.103 305 15765.51 581.37 57253.35 88888.00 2001-11-01 06:03:24.103 305 15764.99 581.62 57253.11 88888.00 2001-11-01 06:03:25.103 305 15765.38 581.00 57253.59 88888.00 2001-11-01 06:03:26.103 305 15764.99 581.37 57253.23 88888.00 2001-11-01 06:03:27.103 305 15764.99 582.11 57252.98 88888.00 2001-11-01 06:03:28.103 305 15764.86 581.62 57253.71 88888.00 2001-11-01 06:03:29.103 305 15765.25 581.37 57253.71 88888.00 2001-11-01 06:03:30.103 305 15765.77 581.74 57252.74 88888.00 2001-11-01 06:03:31.103 305 15764.86 581.62 57253.11 88888.00 2001-11-01 06:03:32.103 305 15764.86 582.73 57252.74 88888.00 2001-11-01 06:03:33.103 305 15764.73 581.99 57252.25 88888.00 2001-11-01 06:03:34.103 305 15764.60 582.24 57252.74 88888.00 2001-11-01 06:03:35.103 305 15764.60 581.99 57252.61 88888.00 2001-11-01 06:03:36.103 305 15764.47 581.74 57252.98 88888.00 2001-11-01 06:03:37.103 305 15763.69 582.48 57252.74 88888.00 2001-11-01 06:03:38.103 305 15763.82 582.73 57252.37 88888.00 2001-11-01 06:03:39.103 305 15763.43 582.98 57252.37 88888.00 2001-11-01 06:03:40.103 305 15762.91 582.86 57252.00 88888.00 2001-11-01 06:03:41.103 305 15763.17 582.61 57251.52 88888.00 2001-11-01 06:03:42.103 305 15762.91 582.98 57251.52 88888.00 2001-11-01 06:03:43.103 305 15762.00 583.10 57251.27 88888.00 2001-11-01 06:03:44.103 305 15762.52 582.86 57250.90 88888.00 2001-11-01 06:03:45.103 305 15762.52 582.36 57251.76 88888.00 2001-11-01 06:03:46.103 305 15762.00 582.73 57251.39 88888.00 2001-11-01 06:03:47.103 305 15762.26 583.60 57251.64 88888.00 2001-11-01 06:03:48.103 305 15761.87 582.98 57251.15 88888.00 2001-11-01 06:03:49.103 305 15762.26 582.61 57250.54 88888.00 2001-11-01 06:03:50.103 305 15761.35 582.86 57250.41 88888.00 2001-11-01 06:03:51.103 305 15761.87 582.98 57250.90 88888.00 2001-11-01 06:03:52.103 305 15761.35 582.73 57250.05 88888.00 2001-11-01 06:03:53.103 305 15760.96 582.73 57250.17 88888.00 2001-11-01 06:03:54.103 305 15760.83 582.48 57249.68 88888.00 2001-11-01 06:03:55.103 305 15760.57 582.98 57250.29 88888.00 2001-11-01 06:03:56.103 305 15760.70 583.35 57249.80 88888.00 2001-11-01 06:03:57.103 305 15760.44 583.23 57249.19 88888.00 2001-11-01 06:03:58.103 305 15760.05 583.10 57249.19 88888.00 2001-11-01 06:03:59.103 305 15760.05 582.86 57249.56 88888.00 2001-11-01 06:04:00.103 305 15759.40 583.10 57248.34 88888.00 2001-11-01 06:04:01.103 305 15759.01 581.99 57248.95 88888.00 2001-11-01 06:04:02.103 305 15759.14 582.48 57247.60 88888.00 2001-11-01 06:04:03.103 305 15758.75 581.99 57247.97 88888.00 2001-11-01 06:04:04.103 305 15759.01 582.48 57247.97 88888.00 2001-11-01 06:04:05.103 305 15758.23 582.36 57247.85 88888.00 2001-11-01 06:04:06.103 305 15758.10 581.62 57246.87 88888.00 2001-11-01 06:04:07.103 305 15757.32 582.48 57247.11 88888.00 2001-11-01 06:04:08.103 305 15757.19 582.24 57246.26 88888.00 2001-11-01 06:04:09.103 305 15756.67 582.24 57246.87 88888.00 2001-11-01 06:04:10.103 305 15755.90 582.11 57246.14 88888.00 2001-11-01 06:04:11.103 305 15754.99 581.37 57246.01 88888.00 2001-11-01 06:04:12.103 305 15755.50 581.87 57246.26 88888.00 2001-11-01 06:04:13.103 305 15754.99 581.62 57245.04 88888.00 2001-11-01 06:04:14.103 305 15755.50 581.99 57245.52 88888.00 2001-11-01 06:04:15.103 305 15755.25 581.87 57244.30 88888.00 2001-11-01 06:04:16.103 305 15753.69 581.74 57244.91 88888.00 2001-11-01 06:04:17.103 305 15754.60 582.11 57244.42 88888.00 2001-11-01 06:04:18.103 305 15753.69 581.62 57244.18 88888.00 2001-11-01 06:04:19.103 305 15753.04 581.74 57243.57 88888.00 2001-11-01 06:04:20.103 305 15753.30 582.48 57243.45 88888.00 2001-11-01 06:04:21.103 305 15752.26 581.62 57243.20 88888.00 2001-11-01 06:04:22.103 305 15752.00 582.11 57242.96 88888.00 2001-11-01 06:04:23.103 305 15752.26 582.48 57242.47 88888.00 2001-11-01 06:04:24.103 305 15752.52 581.74 57241.49 88888.00 2001-11-01 06:04:25.103 305 15752.39 581.99 57241.25 88888.00 2001-11-01 06:04:26.103 305 15751.35 582.11 57241.73 88888.00 2001-11-01 06:04:27.103 305 15751.61 581.99 57241.49 88888.00 2001-11-01 06:04:28.103 305 15750.18 581.99 57241.61 88888.00 2001-11-01 06:04:29.103 305 15749.66 581.74 57240.14 88888.00 2001-11-01 06:04:30.103 305 15749.79 581.99 57240.14 88888.00 2001-11-01 06:04:31.103 305 15750.18 581.25 57239.66 88888.00 2001-11-01 06:04:32.103 305 15750.31 581.87 57239.66 88888.00 2001-11-01 06:04:33.103 305 15749.14 582.24 57239.29 88888.00 2001-11-01 06:04:34.103 305 15749.14 582.11 57238.92 88888.00 2001-11-01 06:04:35.103 305 15749.53 581.62 57239.41 88888.00 2001-11-01 06:04:36.103 305 15749.40 581.99 57239.04 88888.00 2001-11-01 06:04:37.103 305 15749.66 581.99 57237.70 88888.00 2001-11-01 06:04:38.103 305 15749.01 581.74 57237.94 88888.00 2001-11-01 06:04:39.103 305 15748.10 582.11 57237.82 88888.00 2001-11-01 06:04:40.103 305 15748.75 582.61 57237.09 88888.00 2001-11-01 06:04:41.103 305 15748.23 581.74 57236.60 88888.00 2001-11-01 06:04:42.103 305 15748.49 582.24 57237.09 88888.00 2001-11-01 06:04:43.103 305 15747.71 582.61 57236.23 88888.00 2001-11-01 06:04:44.103 305 15747.45 583.10 57236.72 88888.00 2001-11-01 06:04:45.103 305 15747.97 582.48 57235.74 88888.00 2001-11-01 06:04:46.103 305 15748.10 582.11 57235.50 88888.00 2001-11-01 06:04:47.103 305 15747.06 582.98 57235.50 88888.00 2001-11-01 06:04:48.103 305 15747.32 582.24 57235.13 88888.00 2001-11-01 06:04:49.103 305 15746.54 581.87 57234.64 88888.00 2001-11-01 06:04:50.103 305 15746.54 581.87 57234.40 88888.00 2001-11-01 06:04:51.103 305 15746.67 582.36 57234.15 88888.00 2001-11-01 06:04:52.103 305 15745.89 581.87 57234.40 88888.00 2001-11-01 06:04:53.103 305 15746.15 582.73 57234.15 88888.00 2001-11-01 06:04:54.103 305 15745.63 581.74 57234.15 88888.00 2001-11-01 06:04:55.103 305 15745.76 582.11 57233.30 88888.00 2001-11-01 06:04:56.103 305 15744.98 581.49 57233.05 88888.00 2001-11-01 06:04:57.103 305 15745.50 581.62 57233.18 88888.00 2001-11-01 06:04:58.103 305 15744.72 581.12 57232.20 88888.00 2001-11-01 06:04:59.103 305 15744.98 581.12 57232.44 88888.00 2001-11-01 06:05:00.103 305 15745.37 581.74 57232.20 88888.00 2001-11-01 06:05:01.103 305 15745.50 580.63 57231.95 88888.00 2001-11-01 06:05:02.103 305 15745.11 580.38 57231.46 88888.00 2001-11-01 06:05:03.103 305 15745.63 580.87 57231.59 88888.00 2001-11-01 06:05:04.103 305 15745.76 581.00 57230.85 88888.00 2001-11-01 06:05:05.103 305 15745.50 580.50 57231.22 88888.00 2001-11-01 06:05:06.103 305 15744.72 580.01 57230.85 88888.00 2001-11-01 06:05:07.103 305 15744.98 580.26 57230.73 88888.00 2001-11-01 06:05:08.103 305 15745.50 579.88 57229.88 88888.00 2001-11-01 06:05:09.103 305 15745.24 579.76 57229.75 88888.00 2001-11-01 06:05:10.103 305 15744.59 579.39 57229.38 88888.00 2001-11-01 06:05:11.103 305 15744.85 579.64 57229.51 88888.00 2001-11-01 06:05:12.103 305 15745.50 579.39 57229.51 88888.00 2001-11-01 06:05:13.103 305 15744.98 579.64 57229.51 88888.00 2001-11-01 06:05:14.103 305 15744.85 579.02 57229.38 88888.00 2001-11-01 06:05:15.103 305 15744.46 579.51 57228.65 88888.00 2001-11-01 06:05:16.103 305 15744.72 579.26 57228.89 88888.00 2001-11-01 06:05:17.103 305 15744.85 578.89 57228.77 88888.00 2001-11-01 06:05:18.103 305 15744.20 578.27 57228.65 88888.00 2001-11-01 06:05:19.103 305 15743.94 578.03 57227.67 88888.00 2001-11-01 06:05:20.103 305 15743.42 578.03 57227.43 88888.00 2001-11-01 06:05:21.103 305 15743.03 577.03 57227.67 88888.00 2001-11-01 06:05:22.103 305 15743.29 577.16 57227.06 88888.00 2001-11-01 06:05:23.103 305 15743.68 577.16 57226.45 88888.00 2001-11-01 06:05:24.103 305 15742.25 577.28 57226.82 88888.00 2001-11-01 06:05:25.103 305 15742.77 576.91 57226.08 88888.00 2001-11-01 06:05:26.103 305 15741.86 577.03 57226.21 88888.00 2001-11-01 06:05:27.103 305 15741.21 576.66 57225.11 88888.00 2001-11-01 06:05:28.103 305 15741.21 576.42 57225.47 88888.00 2001-11-01 06:05:29.103 305 15740.82 575.67 57224.98 88888.00 2001-11-01 06:05:30.103 305 15740.30 575.18 57224.86 88888.00 2001-11-01 06:05:31.103 305 15739.78 574.93 57224.25 88888.00 2001-11-01 06:05:32.103 305 15739.39 574.93 57223.88 88888.00 2001-11-01 06:05:33.103 305 15739.52 574.93 57224.13 88888.00 2001-11-01 06:05:34.103 305 15738.87 574.19 57223.64 88888.00 2001-11-01 06:05:35.103 305 15738.35 573.94 57224.00 88888.00 2001-11-01 06:05:36.103 305 15738.22 573.44 57222.41 88888.00 2001-11-01 06:05:37.103 305 15737.71 572.70 57223.03 88888.00 2001-11-01 06:05:38.103 305 15737.45 572.82 57221.68 88888.00 2001-11-01 06:05:39.103 305 15736.80 572.58 57221.80 88888.00 2001-11-01 06:05:40.103 305 15737.71 572.08 57221.56 88888.00 2001-11-01 06:05:41.103 305 15737.32 571.71 57221.07 88888.00 2001-11-01 06:05:42.103 305 15737.58 570.84 57221.19 88888.00 2001-11-01 06:05:43.103 305 15736.54 570.97 57221.19 88888.00 2001-11-01 06:05:44.103 305 15736.80 570.84 57220.46 88888.00 2001-11-01 06:05:45.103 305 15736.93 570.47 57219.48 88888.00 2001-11-01 06:05:46.103 305 15735.76 570.47 57220.09 88888.00 2001-11-01 06:05:47.103 305 15736.15 569.11 57219.36 88888.00 2001-11-01 06:05:48.103 305 15735.63 568.86 57218.99 88888.00 2001-11-01 06:05:49.103 305 15735.50 569.23 57218.38 88888.00 2001-11-01 06:05:50.103 305 15735.89 567.87 57218.38 88888.00 2001-11-01 06:05:51.103 305 15735.63 567.99 57218.26 88888.00 2001-11-01 06:05:52.103 305 15735.11 567.62 57218.50 88888.00 2001-11-01 06:05:53.103 305 15734.85 567.62 57217.65 88888.00 2001-11-01 06:05:54.103 305 15734.98 566.51 57217.77 88888.00 2001-11-01 06:05:55.103 305 15735.63 566.88 57216.79 88888.00 2001-11-01 06:05:56.103 305 15734.98 566.01 57216.55 88888.00 2001-11-01 06:05:57.103 305 15734.07 565.64 57216.91 88888.00 2001-11-01 06:05:58.103 305 15734.85 565.27 57216.43 88888.00 2001-11-01 06:05:59.103 305 15734.59 564.65 57216.43 88888.00 2001-11-01 06:06:00.103 305 15735.50 563.29 57215.57 88888.00 2001-11-01 06:06:01.103 305 15733.94 563.41 57215.45 88888.00 2001-11-01 06:06:02.103 305 15734.85 563.29 57215.08 88888.00 2001-11-01 06:06:03.103 305 15733.94 563.16 57214.71 88888.00 2001-11-01 06:06:04.103 305 15734.20 562.54 57215.08 88888.00 2001-11-01 06:06:05.103 305 15733.94 561.80 57214.59 88888.00 2001-11-01 06:06:06.103 305 15733.42 561.18 57213.98 88888.00 2001-11-01 06:06:07.103 305 15733.81 561.06 57214.84 88888.00 2001-11-01 06:06:08.103 305 15733.68 560.56 57214.84 88888.00 2001-11-01 06:06:09.103 305 15734.07 560.31 57213.86 88888.00 2001-11-01 06:06:10.103 305 15733.94 560.07 57213.61 88888.00 2001-11-01 06:06:11.103 305 15733.94 559.32 57214.22 88888.00 2001-11-01 06:06:12.103 305 15733.16 559.70 57213.49 88888.00 2001-11-01 06:06:13.103 305 15732.77 559.70 57212.76 88888.00 2001-11-01 06:06:14.103 305 15733.42 558.83 57213.25 88888.00 2001-11-01 06:06:15.103 305 15733.42 558.83 57212.63 88888.00 2001-11-01 06:06:16.103 305 15733.29 558.46 57213.00 88888.00 2001-11-01 06:06:17.103 305 15733.42 558.46 57212.88 88888.00 2001-11-01 06:06:18.103 305 15734.20 558.21 57212.76 88888.00 2001-11-01 06:06:19.103 305 15733.16 557.71 57212.14 88888.00 2001-11-01 06:06:20.103 305 15733.94 557.71 57212.39 88888.00 2001-11-01 06:06:21.103 305 15733.94 557.84 57212.14 88888.00 2001-11-01 06:06:22.103 305 15733.94 557.22 57212.88 88888.00 2001-11-01 06:06:23.103 305 15734.72 556.60 57211.66 88888.00 2001-11-01 06:06:24.103 305 15734.20 556.97 57211.54 88888.00 2001-11-01 06:06:25.103 305 15734.20 557.47 57211.78 88888.00 2001-11-01 06:06:26.103 305 15734.20 556.85 57211.90 88888.00 2001-11-01 06:06:27.103 305 15734.85 556.97 57211.90 88888.00 2001-11-01 06:06:28.103 305 15734.85 556.72 57211.54 88888.00 2001-11-01 06:06:29.103 305 15735.11 556.72 57212.14 88888.00 2001-11-01 06:06:30.103 305 15734.98 555.73 57211.17 88888.00 2001-11-01 06:06:31.103 305 15734.72 555.73 57211.78 88888.00 2001-11-01 06:06:32.103 305 15735.50 555.98 57211.66 88888.00 2001-11-01 06:06:33.103 305 15735.76 554.99 57211.54 88888.00 2001-11-01 06:06:34.103 305 15736.15 554.87 57211.04 88888.00 2001-11-01 06:06:35.103 305 15736.02 554.62 57211.41 88888.00 2001-11-01 06:06:36.103 305 15735.89 554.25 57212.02 88888.00 2001-11-01 06:06:37.103 305 15736.67 554.62 57211.66 88888.00 2001-11-01 06:06:38.103 305 15735.76 555.24 57211.41 88888.00 2001-11-01 06:06:40.103 305 15736.54 554.99 57211.17 88888.00 2001-11-01 06:06:41.103 305 15736.93 555.24 57211.29 88888.00 2001-11-01 06:06:42.103 305 15737.19 554.99 57211.17 88888.00 2001-11-01 06:06:43.103 305 15737.45 554.99 57210.80 88888.00 2001-11-01 06:06:44.103 305 15736.15 554.37 57211.17 88888.00 2001-11-01 06:06:45.103 305 15736.67 554.37 57211.54 88888.00 2001-11-01 06:06:46.103 305 15736.67 554.87 57210.43 88888.00 2001-11-01 06:06:47.103 305 15737.19 554.62 57210.80 88888.00 2001-11-01 06:06:48.103 305 15737.06 554.25 57210.43 88888.00 2001-11-01 06:06:49.103 305 15737.19 553.50 57210.43 88888.00 2001-11-01 06:06:50.103 305 15737.32 554.49 57210.80 88888.00 2001-11-01 06:06:51.103 305 15738.09 554.12 57210.07 88888.00 2001-11-01 06:06:52.103 305 15737.45 554.12 57210.19 88888.00 2001-11-01 06:06:53.103 305 15737.71 553.63 57210.19 88888.00 2001-11-01 06:06:54.103 305 15737.06 553.38 57210.07 88888.00 2001-11-01 06:06:55.103 305 15738.35 553.38 57209.70 88888.00 2001-11-01 06:06:56.103 305 15738.61 553.38 57210.19 88888.00 2001-11-01 06:06:57.103 305 15738.87 553.75 57210.68 88888.00 2001-11-01 06:06:58.103 305 15738.87 553.25 57210.55 88888.00 2001-11-01 06:06:59.103 305 15738.35 553.75 57210.31 88888.00 2001-11-01 06:07:00.103 305 15738.48 552.51 57209.82 88888.00 2001-11-01 06:07:01.103 305 15738.87 553.01 57209.70 88888.00 2001-11-01 06:07:02.103 305 15739.13 552.76 57210.31 88888.00 2001-11-01 06:07:03.103 305 15738.48 553.38 57210.31 88888.00 2001-11-01 06:07:04.103 305 15739.00 552.51 57210.43 88888.00 2001-11-01 06:07:05.103 305 15738.61 552.14 57209.95 88888.00 2001-11-01 06:07:06.103 305 15738.87 551.77 57210.43 88888.00 2001-11-01 06:07:07.103 305 15738.22 551.89 57210.43 88888.00 2001-11-01 06:07:08.103 305 15738.61 551.52 57210.07 88888.00 2001-11-01 06:07:09.103 305 15738.35 551.52 57209.33 88888.00 2001-11-01 06:07:10.103 305 15739.13 550.78 57210.19 88888.00 2001-11-01 06:07:11.103 305 15738.48 551.03 57209.70 88888.00 2001-11-01 06:07:12.103 305 15738.74 550.78 57209.70 88888.00 2001-11-01 06:07:13.103 305 15738.87 550.03 57210.43 88888.00 2001-11-01 06:07:14.103 305 15738.48 550.53 57209.95 88888.00 2001-11-01 06:07:15.103 305 15737.83 550.16 57209.58 88888.00 2001-11-01 06:07:16.103 305 15738.35 549.79 57210.07 88888.00 2001-11-01 06:07:17.103 305 15738.87 549.42 57209.95 88888.00 2001-11-01 06:07:18.103 305 15738.22 549.17 57209.58 88888.00 2001-11-01 06:07:19.103 305 15738.74 548.42 57209.09 88888.00 2001-11-01 06:07:20.103 305 15738.48 548.30 57209.33 88888.00 2001-11-01 06:07:21.103 305 15738.61 547.81 57209.09 88888.00 2001-11-01 06:07:22.103 305 15737.58 547.56 57209.21 88888.00 2001-11-01 06:07:23.103 305 15737.71 546.57 57208.72 88888.00 2001-11-01 06:07:24.103 305 15737.58 547.06 57209.09 88888.00 2001-11-01 06:07:25.103 305 15737.58 546.81 57208.60 88888.00 2001-11-01 06:07:26.103 305 15737.58 546.32 57208.96 88888.00 2001-11-01 06:07:27.103 305 15737.19 545.45 57208.23 88888.00 2001-11-01 06:07:28.103 305 15736.67 544.83 57208.23 88888.00 2001-11-01 06:07:29.103 305 15737.19 544.46 57208.60 88888.00 2001-11-01 06:07:30.103 305 15736.93 543.59 57208.72 88888.00 2001-11-01 06:07:31.103 305 15737.06 543.72 57208.48 88888.00 2001-11-01 06:07:32.103 305 15736.54 542.73 57208.60 88888.00 2001-11-01 06:07:33.103 305 15736.54 542.60 57208.23 88888.00 2001-11-01 06:07:34.103 305 15735.76 542.73 57208.48 88888.00 2001-11-01 06:07:35.103 305 15736.28 542.11 57208.60 88888.00 2001-11-01 06:07:36.103 305 15735.37 540.62 57207.99 88888.00 2001-11-01 06:07:37.103 305 15734.98 540.50 57207.87 88888.00 2001-11-01 06:07:38.103 305 15734.72 540.99 57207.50 88888.00 2001-11-01 06:07:39.103 305 15734.72 540.13 57208.23 88888.00 2001-11-01 06:07:40.103 305 15734.59 539.63 57207.87 88888.00 2001-11-01 06:07:41.103 305 15735.11 539.14 57207.38 88888.00 2001-11-01 06:07:42.103 305 15733.81 539.14 57207.62 88888.00 2001-11-01 06:07:43.103 305 15733.55 539.01 57207.25 88888.00 2001-11-01 06:07:44.103 305 15734.20 538.89 57206.89 88888.00 2001-11-01 06:07:45.103 305 15733.94 538.52 57207.25 88888.00 2001-11-01 06:07:46.103 305 15733.94 538.27 57207.50 88888.00 2001-11-01 06:07:47.103 305 15733.42 537.53 57207.13 88888.00 2001-11-01 06:07:48.103 305 15733.68 536.78 57207.01 88888.00 2001-11-01 06:07:49.103 305 15733.68 536.78 57207.13 88888.00 2001-11-01 06:07:50.103 305 15733.94 535.92 57206.89 88888.00 2001-11-01 06:07:51.103 305 15733.16 536.04 57207.01 88888.00 2001-11-01 06:07:52.103 305 15734.59 535.92 57207.01 88888.00 2001-11-01 06:07:53.103 305 15733.81 535.79 57206.77 88888.00 2001-11-01 06:07:54.103 305 15734.07 534.92 57206.52 88888.00 2001-11-01 06:07:55.103 305 15733.16 535.17 57207.25 88888.00 2001-11-01 06:07:56.103 305 15733.03 535.54 57206.89 88888.00 2001-11-01 06:07:57.103 305 15733.68 534.92 57206.64 88888.00 2001-11-01 06:07:58.103 305 15732.51 534.55 57207.25 88888.00 2001-11-01 06:07:59.103 305 15733.03 533.93 57206.64 88888.00 2001-11-01 06:08:00.103 305 15733.16 535.05 57206.15 88888.00 2001-11-01 06:08:01.103 305 15733.55 534.68 57206.52 88888.00 2001-11-01 06:08:02.103 305 15732.64 534.31 57206.64 88888.00 2001-11-01 06:08:03.103 305 15732.90 534.31 57206.15 88888.00 2001-11-01 06:08:04.103 305 15732.64 534.06 57206.64 88888.00 2001-11-01 06:08:05.103 305 15732.25 534.68 57206.64 88888.00 2001-11-01 06:08:06.103 305 15732.51 534.68 57206.15 88888.00 2001-11-01 06:08:07.103 305 15731.34 534.92 57206.03 88888.00 2001-11-01 06:08:08.103 305 15731.34 533.93 57206.03 88888.00 2001-11-01 06:08:09.103 305 15731.34 533.93 57206.52 88888.00 2001-11-01 06:08:10.103 305 15730.82 533.81 57206.15 88888.00 2001-11-01 06:08:11.103 305 15730.43 533.56 57206.40 88888.00 2001-11-01 06:08:12.103 305 15730.30 533.93 57206.52 88888.00 2001-11-01 06:08:13.103 305 15729.65 533.56 57206.40 88888.00 2001-11-01 06:08:14.103 305 15729.00 533.93 57206.40 88888.00 2001-11-01 06:08:15.103 305 15729.00 533.44 57206.28 88888.00 2001-11-01 06:08:16.103 305 15729.26 533.56 57205.91 88888.00 2001-11-01 06:08:17.103 305 15728.61 532.70 57206.64 88888.00 2001-11-01 06:08:18.103 305 15727.83 532.82 57206.52 88888.00 2001-11-01 06:08:19.103 305 15727.70 532.32 57206.15 88888.00 2001-11-01 06:08:20.103 305 15726.92 532.45 57206.40 88888.00 2001-11-01 06:08:21.103 305 15727.31 531.95 57205.42 88888.00 2001-11-01 06:08:22.103 305 15726.79 532.45 57206.40 88888.00 2001-11-01 06:08:23.103 305 15726.40 531.83 57206.64 88888.00 2001-11-01 06:08:24.103 305 15725.75 531.95 57206.64 88888.00 2001-11-01 06:08:25.103 305 15725.36 531.21 57205.66 88888.00 2001-11-01 06:08:26.103 305 15725.10 531.46 57206.03 88888.00 2001-11-01 06:08:27.103 305 15724.71 532.20 57206.28 88888.00 2001-11-01 06:08:28.103 305 15724.19 531.46 57206.28 88888.00 2001-11-01 06:08:29.103 305 15724.19 530.96 57205.91 88888.00 2001-11-01 06:08:30.103 305 15723.28 531.58 57206.15 88888.00 2001-11-01 06:08:31.103 305 15723.54 530.09 57205.66 88888.00 2001-11-01 06:08:32.103 305 15722.76 531.09 57205.79 88888.00 2001-11-01 06:08:33.103 305 15723.02 530.96 57205.66 88888.00 2001-11-01 06:08:34.103 305 15722.37 530.22 57206.03 88888.00 2001-11-01 06:08:35.103 305 15721.72 530.71 57206.03 88888.00 2001-11-01 06:08:36.103 305 15721.98 529.97 57206.64 88888.00 2001-11-01 06:08:37.103 305 15721.72 530.22 57206.52 88888.00 2001-11-01 06:08:38.103 305 15720.81 529.97 57206.03 88888.00 2001-11-01 06:08:40.103 305 15720.17 529.35 57205.91 88888.00 2001-11-01 06:08:41.103 305 15720.04 529.97 57205.91 88888.00 2001-11-01 06:08:42.103 305 15719.91 529.85 57206.28 88888.00 2001-11-01 06:08:43.103 305 15719.91 529.48 57206.15 88888.00 2001-11-01 06:08:44.103 305 15718.61 529.23 57205.79 88888.00 2001-11-01 06:08:45.103 305 15718.74 529.72 57207.01 88888.00 2001-11-01 06:08:46.103 305 15718.61 529.23 57206.40 88888.00 2001-11-01 06:08:47.103 305 15718.09 528.61 57206.28 88888.00 2001-11-01 06:08:48.103 305 15717.31 529.35 57206.52 88888.00 2001-11-01 06:08:49.103 305 15716.79 528.86 57206.15 88888.00 2001-11-01 06:08:50.103 305 15716.53 528.98 57207.62 88888.00 2001-11-01 06:08:51.103 305 15715.75 528.98 57207.50 88888.00 2001-11-01 06:08:52.103 305 15715.75 529.23 57207.38 88888.00 2001-11-01 06:08:53.103 305 15715.49 528.24 57207.50 88888.00 2001-11-01 06:08:54.103 305 15714.84 528.86 57207.38 88888.00 2001-11-01 06:08:55.103 305 15714.97 527.49 57208.11 88888.00 2001-11-01 06:08:56.103 305 15715.23 528.11 57207.74 88888.00 2001-11-01 06:08:57.103 305 15714.58 527.74 57208.23 88888.00 2001-11-01 06:08:58.103 305 15714.58 527.99 57207.87 88888.00 2001-11-01 06:08:59.103 305 15713.93 527.37 57208.36 88888.00 2001-11-01 06:09:00.103 305 15713.54 527.49 57207.87 88888.00 2001-11-01 06:09:01.103 305 15713.67 527.99 57208.36 88888.00 2001-11-01 06:09:02.103 305 15713.28 527.25 57209.21 88888.00 2001-11-01 06:09:03.103 305 15712.76 527.49 57208.84 88888.00 2001-11-01 06:09:04.103 305 15713.54 528.24 57208.96 88888.00 2001-11-01 06:09:05.103 305 15712.37 528.11 57208.96 88888.00 2001-11-01 06:09:06.103 305 15712.76 527.25 57210.07 88888.00 2001-11-01 06:09:07.103 305 15712.24 527.74 57209.70 88888.00 2001-11-01 06:09:08.103 305 15712.11 527.37 57210.19 88888.00 2001-11-01 06:09:09.103 305 15711.72 527.62 57210.31 88888.00 2001-11-01 06:09:10.103 305 15711.20 527.62 57210.07 88888.00 2001-11-01 06:09:11.103 305 15710.81 527.12 57210.55 88888.00 2001-11-01 06:09:12.103 305 15710.16 526.75 57211.04 88888.00 2001-11-01 06:09:13.103 305 15710.55 527.86 57210.92 88888.00 2001-11-01 06:09:14.103 305 15710.68 527.25 57212.27 88888.00 2001-11-01 06:09:15.103 305 15709.77 527.37 57212.39 88888.00 2001-11-01 06:09:16.103 305 15709.64 527.25 57212.27 88888.00 2001-11-01 06:09:17.103 305 15710.29 527.12 57213.37 88888.00 2001-11-01 06:09:18.103 305 15709.77 526.75 57213.49 88888.00 2001-11-01 06:09:19.103 305 15708.60 526.75 57213.49 88888.00 2001-11-01 06:09:20.103 305 15709.64 526.63 57213.86 88888.00 2001-11-01 06:09:21.103 305 15709.12 526.38 57214.10 88888.00 2001-11-01 06:09:22.103 305 15708.86 526.75 57214.71 88888.00 2001-11-01 06:09:23.103 305 15708.73 526.13 57214.22 88888.00 2001-11-01 06:09:24.103 305 15708.73 526.13 57215.81 88888.00 2001-11-01 06:09:25.103 305 15709.51 526.13 57215.45 88888.00 2001-11-01 06:09:26.103 305 15708.73 526.25 57215.81 88888.00 2001-11-01 06:09:27.103 305 15708.34 526.25 57215.93 88888.00 2001-11-01 06:09:28.103 305 15708.47 525.39 57216.91 88888.00 2001-11-01 06:09:29.103 305 15708.99 525.51 57217.52 88888.00 2001-11-01 06:09:30.103 305 15708.73 525.88 57217.77 88888.00 2001-11-01 06:09:31.103 305 15708.60 525.64 57218.38 88888.00 2001-11-01 06:09:32.103 305 15708.86 525.64 57218.75 88888.00 2001-11-01 06:09:33.103 305 15708.34 526.38 57217.89 88888.00 2001-11-01 06:09:34.103 305 15707.69 525.64 57219.97 88888.00 2001-11-01 06:09:35.103 305 15707.69 526.25 57219.97 88888.00 2001-11-01 06:09:36.103 305 15707.69 525.51 57220.21 88888.00 2001-11-01 06:09:37.103 305 15708.47 525.51 57220.46 88888.00 2001-11-01 06:09:38.103 305 15707.56 525.02 57221.56 88888.00 2001-11-01 06:09:39.103 305 15707.56 525.51 57221.93 88888.00 2001-11-01 06:09:40.103 305 15708.34 524.64 57222.29 88888.00 2001-11-01 06:09:41.103 305 15707.56 524.64 57223.15 88888.00 2001-11-01 06:09:42.103 305 15707.69 524.40 57223.64 88888.00 2001-11-01 06:09:43.103 305 15706.78 524.15 57224.25 88888.00 2001-11-01 06:09:44.103 305 15707.17 524.15 57223.76 88888.00 2001-11-01 06:09:45.103 305 15707.30 523.78 57224.62 88888.00 2001-11-01 06:09:46.103 305 15707.30 523.65 57225.47 88888.00 2001-11-01 06:09:47.103 305 15707.17 524.03 57225.71 88888.00 2001-11-01 06:09:48.103 305 15706.91 523.41 57226.33 88888.00 2001-11-01 06:09:49.103 305 15706.39 524.03 57226.70 88888.00 2001-11-01 06:09:50.103 305 15706.65 523.41 57227.55 88888.00 2001-11-01 06:09:51.103 305 15706.00 523.16 57228.04 88888.00 2001-11-01 06:09:52.103 305 15707.04 523.41 57228.29 88888.00 2001-11-01 06:09:53.103 305 15706.26 523.53 57228.29 88888.00 2001-11-01 06:09:54.103 305 15706.26 523.90 57229.02 88888.00 2001-11-01 06:09:55.103 305 15706.52 523.41 57229.14 88888.00 2001-11-01 06:09:56.103 305 15706.91 522.91 57229.88 88888.00 2001-11-01 06:09:57.103 305 15706.26 523.16 57230.85 88888.00 2001-11-01 06:09:58.103 305 15706.52 523.41 57230.61 88888.00 2001-11-01 06:09:59.103 305 15706.13 523.53 57231.71 88888.00 2001-11-01 06:10:00.103 305 15706.39 523.16 57232.32 88888.00 2001-11-01 06:10:01.103 305 15706.39 522.66 57232.20 88888.00 2001-11-01 06:10:02.103 305 15706.00 523.16 57233.18 88888.00 2001-11-01 06:10:03.103 305 15706.00 523.53 57233.42 88888.00 2001-11-01 06:10:04.103 305 15705.22 523.90 57234.27 88888.00 2001-11-01 06:10:05.103 305 15705.87 524.89 57234.03 88888.00 2001-11-01 06:10:06.103 305 15705.48 524.40 57234.89 88888.00 2001-11-01 06:10:07.103 305 15705.22 524.89 57234.64 88888.00 2001-11-01 06:10:08.103 305 15705.61 524.77 57235.74 88888.00 2001-11-01 06:10:09.103 305 15705.74 525.14 57236.60 88888.00 2001-11-01 06:10:10.103 305 15705.61 525.39 57236.36 88888.00 2001-11-01 06:10:11.103 305 15705.22 525.51 57237.58 88888.00 2001-11-01 06:10:12.103 305 15705.61 525.51 57237.58 88888.00 2001-11-01 06:10:13.103 305 15705.48 526.75 57237.94 88888.00 2001-11-01 06:10:14.103 305 15704.57 526.25 57238.19 88888.00 2001-11-01 06:10:15.103 305 15705.48 526.50 57238.92 88888.00 2001-11-01 06:10:16.103 305 15705.09 526.87 57239.41 88888.00 2001-11-01 06:10:17.103 305 15705.22 527.37 57239.29 88888.00 2001-11-01 06:10:18.103 305 15704.70 527.37 57239.90 88888.00 2001-11-01 06:10:19.103 305 15704.57 527.86 57240.14 88888.00 2001-11-01 06:10:20.103 305 15704.57 528.11 57240.51 88888.00 2001-11-01 06:10:21.103 305 15704.44 528.86 57241.12 88888.00 2001-11-01 06:10:22.103 305 15704.83 528.36 57241.25 88888.00 2001-11-01 06:10:23.103 305 15704.83 529.10 57242.22 88888.00 2001-11-01 06:10:24.103 305 15703.79 530.22 57242.34 88888.00 2001-11-01 06:10:25.103 305 15704.31 530.22 57242.96 88888.00 2001-11-01 06:10:26.103 305 15704.31 530.47 57243.32 88888.00 2001-11-01 06:10:27.103 305 15703.92 530.59 57243.57 88888.00 2001-11-01 06:10:28.103 305 15703.79 531.09 57243.93 88888.00 2001-11-01 06:10:29.103 305 15703.66 531.83 57244.30 88888.00 2001-11-01 06:10:30.103 305 15704.57 532.08 57245.52 88888.00 2001-11-01 06:10:31.103 305 15704.05 532.57 57245.77 88888.00 2001-11-01 06:10:32.103 305 15704.57 532.70 57246.14 88888.00 2001-11-01 06:10:33.103 305 15703.66 533.56 57246.75 88888.00 2001-11-01 06:10:34.103 305 15704.18 533.93 57246.87 88888.00 2001-11-01 06:10:35.103 305 15703.66 533.81 57247.60 88888.00 2001-11-01 06:10:36.103 305 15703.66 535.17 57247.72 88888.00 2001-11-01 06:10:37.103 305 15703.27 535.17 57248.34 88888.00 2001-11-01 06:10:38.103 305 15703.66 535.79 57248.70 88888.00 2001-11-01 06:10:39.103 305 15702.88 536.41 57248.95 88888.00 2001-11-01 06:10:40.103 305 15703.14 536.29 57248.82 88888.00 2001-11-01 06:10:41.103 305 15702.49 536.66 57250.41 88888.00 2001-11-01 06:10:42.103 305 15703.53 536.53 57250.17 88888.00 2001-11-01 06:10:43.103 305 15703.27 537.90 57250.05 88888.00 2001-11-01 06:10:44.103 305 15703.14 538.02 57251.03 88888.00 2001-11-01 06:10:45.103 305 15703.01 537.65 57251.03 88888.00 2001-11-01 06:10:46.103 305 15701.97 537.77 57251.39 88888.00 2001-11-01 06:10:47.103 305 15701.84 537.77 57252.86 88888.00 2001-11-01 06:10:48.103 305 15701.71 538.52 57252.98 88888.00 2001-11-01 06:10:49.103 305 15702.10 539.01 57252.61 88888.00 2001-11-01 06:10:50.103 305 15701.84 539.01 57253.23 88888.00 2001-11-01 06:10:51.103 305 15702.23 538.64 57253.84 88888.00 2001-11-01 06:10:52.103 305 15701.33 539.14 57253.71 88888.00 2001-11-01 06:10:53.103 305 15701.20 540.25 57254.08 88888.00 2001-11-01 06:10:54.103 305 15701.46 539.14 57254.94 88888.00 2001-11-01 06:10:55.103 305 15701.46 540.00 57255.06 88888.00 2001-11-01 06:10:56.103 305 15700.81 540.13 57255.67 88888.00 2001-11-01 06:10:57.103 305 15700.68 540.00 57255.92 88888.00 2001-11-01 06:10:58.103 305 15700.29 541.12 57256.28 88888.00 2001-11-01 06:10:59.103 305 15701.46 540.99 57256.41 88888.00 2001-11-01 06:11:00.103 305 15700.68 540.99 57257.38 88888.00 2001-11-01 06:11:01.103 305 15701.20 540.87 57257.38 88888.00 2001-11-01 06:11:02.103 305 15700.68 541.12 57257.87 88888.00 2001-11-01 06:11:03.103 305 15700.42 541.24 57258.48 88888.00 2001-11-01 06:11:04.103 305 15700.94 541.49 57258.48 88888.00 2001-11-01 06:11:05.103 305 15701.07 541.61 57258.73 88888.00 2001-11-01 06:11:06.103 305 15701.07 541.49 57259.09 88888.00 2001-11-01 06:11:07.103 305 15700.42 541.74 57259.83 88888.00 2001-11-01 06:11:08.103 305 15700.68 541.86 57259.59 88888.00 2001-11-01 06:11:09.103 305 15701.46 541.86 57260.20 88888.00 2001-11-01 06:11:10.103 305 15701.46 542.48 57261.17 88888.00 2001-11-01 06:11:11.103 305 15701.58 542.48 57260.81 88888.00 2001-11-01 06:11:12.103 305 15701.46 542.73 57261.42 88888.00 2001-11-01 06:11:13.103 305 15701.20 543.84 57261.30 88888.00 2001-11-01 06:11:14.103 305 15701.58 543.59 57262.39 88888.00 2001-11-01 06:11:15.103 305 15702.23 543.84 57262.27 88888.00 2001-11-01 06:11:16.103 305 15701.97 543.84 57263.01 88888.00 2001-11-01 06:11:17.103 305 15701.84 544.34 57263.50 88888.00 2001-11-01 06:11:18.103 305 15701.33 545.58 57263.98 88888.00 2001-11-01 06:11:19.103 305 15702.10 544.83 57264.23 88888.00 2001-11-01 06:11:20.103 305 15700.55 546.20 57264.72 88888.00 2001-11-01 06:11:21.103 305 15701.07 546.20 57264.72 88888.00 2001-11-01 06:11:22.103 305 15701.33 547.19 57264.96 88888.00 2001-11-01 06:11:23.103 305 15702.23 547.31 57265.94 88888.00 2001-11-01 06:11:24.103 305 15701.46 547.56 57266.06 88888.00 2001-11-01 06:11:25.103 305 15702.36 548.18 57266.31 88888.00 2001-11-01 06:11:26.103 305 15701.71 547.81 57266.92 88888.00 2001-11-01 06:11:27.103 305 15702.36 548.05 57266.92 88888.00 2001-11-01 06:11:28.103 305 15701.84 548.80 57267.41 88888.00 2001-11-01 06:11:29.103 305 15701.33 549.42 57268.14 88888.00 2001-11-01 06:11:30.103 305 15701.84 549.91 57268.39 88888.00 2001-11-01 06:11:31.103 305 15701.58 549.42 57268.75 88888.00 2001-11-01 06:11:32.103 305 15701.33 550.53 57269.49 88888.00 2001-11-01 06:11:33.103 305 15700.81 551.03 57269.98 88888.00 2001-11-01 06:11:34.103 305 15701.33 551.15 57269.37 88888.00 2001-11-01 06:11:35.103 305 15701.07 552.02 57270.22 88888.00 2001-11-01 06:11:36.103 305 15701.58 552.02 57270.59 88888.00 2001-11-01 06:11:37.103 305 15701.07 551.89 57270.95 88888.00 2001-11-01 06:11:38.103 305 15700.55 553.01 57271.08 88888.00 2001-11-01 06:11:39.103 305 15700.81 552.64 57271.08 88888.00 2001-11-01 06:11:40.103 305 15700.81 552.51 57271.57 88888.00 2001-11-01 06:11:41.103 305 15700.94 553.87 57272.05 88888.00 2001-11-01 06:11:42.103 305 15700.42 553.75 57271.81 88888.00 2001-11-01 06:11:43.103 305 15700.42 553.87 57272.91 88888.00 2001-11-01 06:11:44.103 305 15700.55 554.74 57272.79 88888.00 2001-11-01 06:11:45.103 305 15699.77 554.87 57272.91 88888.00 2001-11-01 06:11:46.103 305 15700.29 554.87 57273.40 88888.00 2001-11-01 06:11:47.103 305 15699.64 555.36 57274.50 88888.00 2001-11-01 06:11:48.103 305 15699.51 555.61 57274.01 88888.00 2001-11-01 06:11:49.103 305 15700.03 556.23 57273.40 88888.00 2001-11-01 06:11:50.103 305 15699.51 556.60 57274.62 88888.00 2001-11-01 06:11:51.103 305 15699.64 556.60 57274.62 88888.00 2001-11-01 06:11:52.103 305 15699.90 556.60 57275.23 88888.00 2001-11-01 06:11:53.103 305 15699.77 557.47 57274.99 88888.00 2001-11-01 06:11:54.103 305 15699.25 557.47 57275.84 88888.00 2001-11-01 06:11:55.103 305 15699.51 557.09 57276.09 88888.00 2001-11-01 06:11:56.103 305 15699.38 557.71 57275.84 88888.00 2001-11-01 06:11:57.103 305 15699.51 557.84 57276.34 88888.00 2001-11-01 06:11:58.103 305 15698.86 558.70 57276.09 88888.00 2001-11-01 06:11:59.103 305 15698.99 558.83 57276.82 88888.00 2001-11-01 06:12:00.103 305 15698.47 559.20 57276.58 88888.00 2001-11-01 06:12:01.103 305 15698.73 559.08 57277.43 88888.00 2001-11-01 06:12:02.103 305 15698.47 558.95 57277.80 88888.00 2001-11-01 06:12:03.103 305 15698.60 558.83 57277.56 88888.00 2001-11-01 06:12:04.103 305 15698.21 559.57 57277.80 88888.00 2001-11-01 06:12:05.103 305 15698.73 559.94 57278.78 88888.00 2001-11-01 06:12:06.103 305 15698.86 560.07 57279.15 88888.00 2001-11-01 06:12:07.103 305 15698.34 560.56 57278.78 88888.00 2001-11-01 06:12:08.103 305 15698.21 560.56 57278.54 88888.00 2001-11-01 06:12:09.103 305 15698.60 560.44 57279.39 88888.00 2001-11-01 06:12:10.103 305 15697.95 561.06 57279.39 88888.00 2001-11-01 06:12:11.103 305 15697.56 561.18 57279.88 88888.00 2001-11-01 06:12:12.103 305 15698.73 560.81 57280.00 88888.00 2001-11-01 06:12:13.103 305 15697.69 562.05 57279.76 88888.00 2001-11-01 06:12:14.103 305 15697.69 562.17 57280.37 88888.00 2001-11-01 06:12:15.103 305 15697.69 561.92 57280.49 88888.00 2001-11-01 06:12:16.103 305 15697.43 562.67 57280.98 88888.00 2001-11-01 06:12:17.103 305 15697.04 562.42 57280.25 88888.00 2001-11-01 06:12:18.103 305 15697.56 562.67 57281.10 88888.00 2001-11-01 06:12:19.103 305 15697.69 562.54 57281.59 88888.00 2001-11-01 06:12:20.103 305 15696.78 563.53 57281.35 88888.00 2001-11-01 06:12:21.103 305 15697.30 563.41 57282.32 88888.00 2001-11-01 06:12:22.103 305 15696.52 563.66 57282.82 88888.00 2001-11-01 06:12:23.103 305 15696.91 564.03 57282.20 88888.00 2001-11-01 06:12:24.103 305 15696.78 564.03 57282.82 88888.00 2001-11-01 06:12:25.103 305 15696.13 564.40 57282.57 88888.00 2001-11-01 06:12:26.103 305 15695.87 564.28 57282.45 88888.00 2001-11-01 06:12:27.103 305 15696.78 564.77 57282.82 88888.00 2001-11-01 06:12:28.103 305 15696.52 565.14 57283.18 88888.00 2001-11-01 06:12:29.103 305 15696.39 565.27 57283.55 88888.00 2001-11-01 06:12:30.103 305 15695.48 565.27 57282.69 88888.00 2001-11-01 06:12:31.103 305 15696.39 565.64 57283.67 88888.00 2001-11-01 06:12:32.103 305 15695.74 566.38 57283.79 88888.00 2001-11-01 06:12:33.103 305 15695.61 565.76 57284.04 88888.00 2001-11-01 06:12:34.103 305 15695.74 566.63 57284.04 88888.00 2001-11-01 06:12:35.102 305 15694.96 566.38 57284.28 88888.00 2001-11-01 06:12:36.102 305 15695.35 566.38 57284.28 88888.00 2001-11-01 06:12:37.102 305 15694.83 566.88 57283.79 88888.00 2001-11-01 06:12:38.102 305 15694.96 567.50 57284.40 88888.00 2001-11-01 06:12:40.102 305 15694.05 567.37 57284.53 88888.00 2001-11-01 06:12:41.102 305 15694.05 567.75 57285.38 88888.00 2001-11-01 06:12:42.102 305 15693.27 568.24 57284.53 88888.00 2001-11-01 06:12:43.102 305 15694.18 567.99 57285.38 88888.00 2001-11-01 06:12:44.102 305 15693.01 568.74 57285.02 88888.00 2001-11-01 06:12:45.102 305 15693.14 568.98 57285.62 88888.00 2001-11-01 06:12:46.102 305 15692.88 568.74 57285.14 88888.00 2001-11-01 06:12:47.102 305 15693.01 568.49 57285.87 88888.00 2001-11-01 06:12:48.102 305 15692.36 569.23 57286.36 88888.00 2001-11-01 06:12:49.102 305 15692.10 569.23 57286.36 88888.00 2001-11-01 06:12:50.102 305 15691.84 568.98 57286.48 88888.00 2001-11-01 06:12:51.102 305 15692.36 568.61 57286.85 88888.00 2001-11-01 06:12:52.102 305 15691.58 569.11 57286.12 88888.00 2001-11-01 06:12:53.102 305 15691.58 568.98 57286.85 88888.00 2001-11-01 06:12:54.102 305 15691.19 568.98 57286.73 88888.00 2001-11-01 06:12:55.102 305 15691.84 569.23 57287.09 88888.00 2001-11-01 06:12:56.102 305 15691.71 568.74 57286.85 88888.00 2001-11-01 06:12:57.102 305 15690.67 568.49 57287.21 88888.00 2001-11-01 06:12:58.102 305 15691.06 568.86 57287.21 88888.00 2001-11-01 06:12:59.102 305 15690.93 568.61 57286.73 88888.00 2001-11-01 06:13:00.102 305 15690.15 568.74 57287.46 88888.00 2001-11-01 06:13:01.102 305 15690.02 568.49 57287.83 88888.00 2001-11-01 06:13:02.102 305 15690.28 568.86 57287.71 88888.00 2001-11-01 06:13:03.102 305 15689.37 568.74 57287.34 88888.00 2001-11-01 06:13:04.102 305 15689.76 567.75 57287.46 88888.00 2001-11-01 06:13:05.102 305 15689.63 568.12 57287.95 88888.00 2001-11-01 06:13:06.102 305 15688.98 568.24 57288.56 88888.00 2001-11-01 06:13:07.102 305 15689.24 567.87 57287.83 88888.00 2001-11-01 06:13:08.102 305 15689.24 567.75 57288.07 88888.00 2001-11-01 06:13:09.102 305 15689.37 567.00 57288.56 88888.00 2001-11-01 06:13:10.102 305 15688.46 567.00 57287.83 88888.00 2001-11-01 06:13:11.102 305 15688.85 567.99 57288.20 88888.00 2001-11-01 06:13:12.102 305 15688.59 568.12 57287.71 88888.00 2001-11-01 06:13:13.102 305 15689.11 567.75 57288.32 88888.00 2001-11-01 06:13:14.102 305 15688.07 567.87 57288.68 88888.00 2001-11-01 06:13:15.102 305 15687.55 567.75 57288.56 88888.00 2001-11-01 06:13:16.102 305 15687.55 567.13 57288.80 88888.00 2001-11-01 06:13:17.102 305 15687.03 567.62 57288.93 88888.00 2001-11-01 06:13:18.102 305 15687.55 567.75 57288.93 88888.00 2001-11-01 06:13:19.102 305 15687.55 567.13 57289.54 88888.00 2001-11-01 06:13:20.102 305 15687.94 567.75 57289.05 88888.00 2001-11-01 06:13:21.102 305 15687.03 567.13 57290.03 88888.00 2001-11-01 06:13:22.102 305 15686.90 567.13 57289.42 88888.00 2001-11-01 06:13:23.102 305 15687.16 567.00 57289.54 88888.00 2001-11-01 06:13:24.102 305 15686.64 567.37 57289.42 88888.00 2001-11-01 06:13:25.102 305 15687.03 567.37 57289.05 88888.00 2001-11-01 06:13:26.102 305 15686.90 567.37 57289.54 88888.00 2001-11-01 06:13:27.102 305 15686.90 567.25 57290.39 88888.00 2001-11-01 06:13:28.102 305 15686.64 567.00 57290.03 88888.00 2001-11-01 06:13:29.102 305 15686.77 566.88 57289.79 88888.00 2001-11-01 06:13:30.102 305 15687.29 567.13 57290.52 88888.00 2001-11-01 06:13:31.102 305 15687.94 567.50 57290.39 88888.00 2001-11-01 06:13:32.102 305 15687.29 566.88 57290.39 88888.00 2001-11-01 06:13:33.102 305 15687.29 567.00 57290.39 88888.00 2001-11-01 06:13:34.102 305 15688.59 567.37 57290.64 88888.00 2001-11-01 06:13:35.102 305 15687.81 566.76 57290.64 88888.00 2001-11-01 06:13:36.102 305 15688.33 567.37 57290.52 88888.00 2001-11-01 06:13:37.102 305 15688.46 567.50 57291.01 88888.00 2001-11-01 06:13:38.102 305 15689.11 567.25 57290.64 88888.00 2001-11-01 06:13:39.102 305 15688.59 567.62 57291.01 88888.00 2001-11-01 06:13:40.102 305 15688.98 567.37 57291.50 88888.00 2001-11-01 06:13:41.102 305 15688.85 566.76 57291.50 88888.00 2001-11-01 06:13:42.102 305 15689.37 567.99 57291.74 88888.00 2001-11-01 06:13:43.102 305 15689.50 567.62 57291.62 88888.00 2001-11-01 06:13:44.102 305 15689.37 567.99 57292.23 88888.00 2001-11-01 06:13:45.102 305 15689.63 568.12 57291.86 88888.00 2001-11-01 06:13:46.102 305 15689.89 567.99 57291.98 88888.00 2001-11-01 06:13:47.102 305 15690.02 568.61 57291.86 88888.00 2001-11-01 06:13:48.102 305 15690.15 568.49 57292.60 88888.00 2001-11-01 06:13:49.102 305 15689.50 568.61 57292.11 88888.00 2001-11-01 06:13:50.102 305 15690.54 568.49 57292.60 88888.00 2001-11-01 06:13:51.102 305 15690.02 569.23 57293.21 88888.00 2001-11-01 06:13:52.102 305 15690.28 568.98 57292.23 88888.00 2001-11-01 06:13:53.102 305 15690.80 569.11 57292.84 88888.00 2001-11-01 06:13:54.102 305 15690.67 568.98 57293.21 88888.00 2001-11-01 06:13:55.102 305 15691.06 569.23 57293.21 88888.00 2001-11-01 06:13:56.102 305 15691.19 569.11 57293.09 88888.00 2001-11-01 06:13:57.102 305 15690.67 568.98 57293.21 88888.00 2001-11-01 06:13:58.102 305 15690.67 569.48 57293.33 88888.00 2001-11-01 06:13:59.102 305 15690.67 569.60 57293.94 88888.00 2001-11-01 06:14:00.102 305 15690.41 569.85 57293.21 88888.00 2001-11-01 06:14:01.102 305 15691.06 569.23 57293.70 88888.00 2001-11-01 06:14:02.102 305 15690.67 569.11 57293.57 88888.00 2001-11-01 06:14:03.102 305 15690.67 568.86 57293.94 88888.00 2001-11-01 06:14:04.102 305 15691.45 569.73 57293.57 88888.00 2001-11-01 06:14:05.102 305 15691.45 569.48 57293.45 88888.00 2001-11-01 06:14:06.102 305 15691.32 569.36 57294.92 88888.00 2001-11-01 06:14:07.102 305 15691.45 569.85 57294.55 88888.00 2001-11-01 06:14:08.102 305 15691.84 568.37 57294.80 88888.00 2001-11-01 06:14:09.102 305 15691.45 569.23 57294.68 88888.00 2001-11-01 06:14:10.102 305 15691.58 569.85 57294.55 88888.00 2001-11-01 06:14:11.102 305 15691.71 569.48 57294.92 88888.00 2001-11-01 06:14:12.102 305 15691.32 568.74 57295.29 88888.00 2001-11-01 06:14:13.102 305 15691.58 569.60 57295.16 88888.00 2001-11-01 06:14:14.102 305 15691.19 568.86 57295.53 88888.00 2001-11-01 06:14:15.102 305 15691.45 569.36 57295.04 88888.00 2001-11-01 06:14:16.102 305 15691.32 569.48 57294.80 88888.00 2001-11-01 06:14:17.102 305 15691.32 568.86 57295.41 88888.00 2001-11-01 06:14:18.102 305 15692.10 569.36 57295.29 88888.00 2001-11-01 06:14:19.102 305 15691.06 569.48 57294.92 88888.00 2001-11-01 06:14:20.102 305 15692.23 569.98 57295.04 88888.00 2001-11-01 06:14:21.102 305 15690.41 569.48 57295.41 88888.00 2001-11-01 06:14:22.102 305 15691.45 569.60 57295.77 88888.00 2001-11-01 06:14:23.102 305 15691.32 569.23 57295.65 88888.00 2001-11-01 06:14:24.102 305 15690.54 569.60 57295.29 88888.00 2001-11-01 06:14:25.102 305 15690.67 569.73 57295.77 88888.00 2001-11-01 06:14:26.102 305 15691.32 569.98 57295.65 88888.00 2001-11-01 06:14:27.102 305 15691.45 570.10 57295.77 88888.00 2001-11-01 06:14:28.102 305 15691.06 570.22 57296.39 88888.00 2001-11-01 06:14:29.102 305 15691.71 569.85 57295.90 88888.00 2001-11-01 06:14:30.102 305 15691.06 570.10 57296.27 88888.00 2001-11-01 06:14:31.102 305 15691.58 570.59 57296.75 88888.00 2001-11-01 06:14:32.102 305 15690.67 569.73 57295.77 88888.00 2001-11-01 06:14:33.102 305 15691.58 570.47 57296.75 88888.00 2001-11-01 06:14:34.102 305 15690.67 570.47 57296.75 88888.00 2001-11-01 06:14:35.102 305 15690.67 571.09 57296.27 88888.00 2001-11-01 06:14:36.102 305 15691.71 570.84 57296.88 88888.00 2001-11-01 06:14:37.102 305 15691.06 571.21 57296.63 88888.00 2001-11-01 06:14:38.102 305 15690.67 570.97 57296.63 88888.00 2001-11-01 06:14:39.102 305 15691.45 571.59 57296.88 88888.00 2001-11-01 06:14:40.102 305 15691.45 571.46 57297.24 88888.00 2001-11-01 06:14:41.102 305 15691.71 572.08 57297.24 88888.00 2001-11-01 06:14:42.102 305 15691.71 572.45 57297.24 88888.00 2001-11-01 06:14:43.102 305 15691.45 572.33 57297.49 88888.00 2001-11-01 06:14:44.102 305 15691.84 572.45 57297.61 88888.00 2001-11-01 06:14:45.102 305 15692.49 573.69 57297.85 88888.00 2001-11-01 06:14:46.102 305 15691.84 573.20 57297.36 88888.00 2001-11-01 06:14:47.102 305 15691.84 572.45 57297.98 88888.00 2001-11-01 06:14:48.102 305 15692.49 573.32 57297.61 88888.00 2001-11-01 06:14:49.102 305 15692.23 572.82 57298.46 88888.00 2001-11-01 06:14:50.102 305 15693.01 573.07 57298.22 88888.00 2001-11-01 06:14:51.102 305 15692.36 573.20 57298.83 88888.00 2001-11-01 06:14:52.102 305 15691.71 574.06 57298.22 88888.00 2001-11-01 06:14:53.102 305 15692.88 574.68 57298.83 88888.00 2001-11-01 06:14:54.102 305 15692.23 574.19 57298.95 88888.00 2001-11-01 06:14:55.102 305 15692.49 574.93 57298.71 88888.00 2001-11-01 06:14:56.102 305 15692.75 575.05 57298.46 88888.00 2001-11-01 06:14:57.102 305 15692.23 574.31 57298.71 88888.00 2001-11-01 06:14:58.102 305 15692.75 574.81 57299.07 88888.00 2001-11-01 06:14:59.102 305 15693.01 575.18 57299.07 88888.00 2001-11-01 06:15:00.102 305 15692.75 575.92 57299.07 88888.00 2001-11-01 06:15:01.102 305 15693.40 575.67 57300.18 88888.00 2001-11-01 06:15:02.102 305 15693.66 575.67 57299.20 88888.00 2001-11-01 06:15:03.102 305 15692.88 576.29 57299.32 88888.00 2001-11-01 06:15:04.102 305 15692.75 575.92 57299.69 88888.00 2001-11-01 06:15:05.102 305 15693.40 576.91 57300.05 88888.00 2001-11-01 06:15:06.102 305 15693.66 576.66 57299.69 88888.00 2001-11-01 06:15:07.102 305 15693.40 576.91 57300.30 88888.00 2001-11-01 06:15:08.102 305 15693.40 577.16 57299.93 88888.00 2001-11-01 06:15:09.102 305 15693.79 577.53 57299.93 88888.00 2001-11-01 06:15:10.102 305 15693.53 577.65 57300.66 88888.00 2001-11-01 06:15:11.102 305 15693.66 577.16 57300.66 88888.00 2001-11-01 06:15:12.102 305 15693.92 578.64 57300.91 88888.00 2001-11-01 06:15:13.102 305 15693.40 578.77 57300.42 88888.00 2001-11-01 06:15:14.102 305 15692.88 578.27 57300.66 88888.00 2001-11-01 06:15:15.102 305 15693.14 578.89 57300.54 88888.00 2001-11-01 06:15:16.102 305 15693.92 578.77 57300.66 88888.00 2001-11-01 06:15:17.102 305 15692.36 579.39 57300.05 88888.00 2001-11-01 06:15:18.102 305 15692.49 578.52 57300.66 88888.00 2001-11-01 06:15:19.102 305 15693.27 578.89 57300.42 88888.00 2001-11-01 06:15:20.102 305 15693.14 579.51 57301.16 88888.00 2001-11-01 06:15:21.102 305 15692.23 578.64 57301.16 88888.00 2001-11-01 06:15:22.102 305 15692.23 580.38 57300.91 88888.00 2001-11-01 06:15:23.102 305 15691.71 580.01 57300.79 88888.00 2001-11-01 06:15:24.102 305 15691.71 580.26 57301.16 88888.00 2001-11-01 06:15:25.102 305 15692.23 580.13 57300.91 88888.00 2001-11-01 06:15:26.102 305 15691.06 580.38 57301.16 88888.00 2001-11-01 06:15:27.102 305 15691.58 580.01 57301.52 88888.00 2001-11-01 06:15:28.102 305 15690.67 580.75 57301.28 88888.00 2001-11-01 06:15:29.102 305 15691.06 580.38 57301.77 88888.00 2001-11-01 06:15:30.102 305 15690.67 580.75 57301.52 88888.00 2001-11-01 06:15:31.102 305 15690.67 581.00 57301.52 88888.00 2001-11-01 06:15:32.102 305 15690.41 581.25 57301.40 88888.00 2001-11-01 06:15:33.102 305 15690.93 581.37 57302.38 88888.00 2001-11-01 06:15:34.102 305 15690.15 581.99 57301.89 88888.00 2001-11-01 06:15:35.102 305 15689.89 581.99 57302.01 88888.00 2001-11-01 06:15:36.102 305 15689.76 582.36 57302.99 88888.00 2001-11-01 06:15:37.102 305 15688.85 582.73 57302.74 88888.00 2001-11-01 06:15:38.102 305 15688.85 582.73 57302.38 88888.00 2001-11-01 06:15:39.102 305 15688.72 582.73 57302.99 88888.00 2001-11-01 06:15:40.102 305 15688.46 582.48 57302.87 88888.00 2001-11-01 06:15:41.102 305 15688.33 582.73 57303.11 88888.00 2001-11-01 06:15:42.102 305 15688.07 583.60 57302.99 88888.00 2001-11-01 06:15:43.102 305 15687.94 583.72 57304.09 88888.00 2001-11-01 06:15:44.102 305 15687.03 583.35 57303.60 88888.00 2001-11-01 06:15:45.102 305 15688.07 583.35 57304.33 88888.00 2001-11-01 06:15:46.102 305 15687.81 583.72 57304.46 88888.00 2001-11-01 06:15:47.102 305 15688.20 583.97 57304.09 88888.00 2001-11-01 06:15:48.102 305 15687.81 584.22 57304.46 88888.00 2001-11-01 06:15:49.102 305 15686.64 583.60 57304.70 88888.00 2001-11-01 06:15:50.102 305 15687.29 584.22 57304.95 88888.00 2001-11-01 06:15:51.102 305 15686.51 584.47 57304.21 88888.00 2001-11-01 06:15:52.102 305 15686.38 584.47 57305.31 88888.00 2001-11-01 06:15:53.102 305 15686.77 584.59 57304.95 88888.00 2001-11-01 06:15:54.102 305 15686.38 584.47 57305.80 88888.00 2001-11-01 06:15:55.102 305 15686.38 584.71 57305.43 88888.00 2001-11-01 06:15:56.102 305 15686.38 585.46 57305.68 88888.00 2001-11-01 06:15:57.102 305 15686.77 584.59 57305.92 88888.00 2001-11-01 06:15:58.102 305 15685.60 585.33 57305.68 88888.00 2001-11-01 06:15:59.102 305 15686.12 584.84 57306.66 88888.00 2001-11-01 06:16:00.102 305 15686.64 585.46 57306.17 88888.00 2001-11-01 06:16:01.102 305 15686.25 585.21 57306.41 88888.00 2001-11-01 06:16:02.102 305 15685.99 585.70 57305.92 88888.00 2001-11-01 06:16:03.102 305 15685.86 586.57 57307.02 88888.00 2001-11-01 06:16:04.102 305 15685.47 585.95 57307.27 88888.00 2001-11-01 06:16:05.102 305 15685.73 587.69 57307.63 88888.00 2001-11-01 06:16:06.102 305 15685.73 587.56 57306.41 88888.00 2001-11-01 06:16:07.102 305 15685.34 586.57 57307.02 88888.00 2001-11-01 06:16:08.102 305 15685.99 587.56 57307.63 88888.00 2001-11-01 06:16:09.102 305 15686.77 587.19 57308.25 88888.00 2001-11-01 06:16:10.102 305 15685.99 587.81 57307.76 88888.00 2001-11-01 06:16:11.102 305 15686.12 587.81 57307.51 88888.00 2001-11-01 06:16:12.102 305 15685.21 588.43 57307.76 88888.00 2001-11-01 06:16:13.102 305 15685.47 588.92 57308.37 88888.00 2001-11-01 06:16:14.102 305 15685.60 588.68 57308.49 88888.00 2001-11-01 06:16:15.102 305 15685.47 588.68 57308.12 88888.00 2001-11-01 06:16:16.102 305 15685.08 588.92 57308.25 88888.00 2001-11-01 06:16:17.102 305 15685.34 589.67 57308.61 88888.00 2001-11-01 06:16:18.102 305 15685.34 589.42 57308.61 88888.00 2001-11-01 06:16:19.102 305 15684.82 590.04 57309.10 88888.00 2001-11-01 06:16:20.102 305 15685.21 589.67 57308.86 88888.00 2001-11-01 06:16:21.102 305 15684.43 590.53 57309.10 88888.00 2001-11-01 06:16:22.102 305 15683.53 589.79 57309.22 88888.00 2001-11-01 06:16:23.102 305 15683.92 590.41 57309.47 88888.00 2001-11-01 06:16:24.102 305 15683.39 590.29 57308.86 88888.00 2001-11-01 06:16:25.102 305 15683.66 590.41 57309.59 88888.00 2001-11-01 06:16:26.102 305 15683.39 591.53 57309.10 88888.00 2001-11-01 06:16:27.102 305 15682.75 591.53 57309.59 88888.00 2001-11-01 06:16:28.102 305 15683.39 591.77 57308.86 88888.00 2001-11-01 06:16:29.102 305 15683.39 592.39 57309.59 88888.00 2001-11-01 06:16:30.102 305 15682.10 592.27 57309.22 88888.00 2001-11-01 06:16:31.102 305 15682.62 592.52 57310.20 88888.00 2001-11-01 06:16:32.102 305 15682.10 592.39 57309.96 88888.00 2001-11-01 06:16:33.102 305 15681.71 593.14 57309.84 88888.00 2001-11-01 06:16:34.102 305 15681.84 593.14 57309.59 88888.00 2001-11-01 06:16:35.102 305 15681.06 593.76 57309.47 88888.00 2001-11-01 06:16:36.102 305 15681.19 593.51 57310.20 88888.00 2001-11-01 06:16:37.102 305 15681.06 594.37 57309.59 88888.00 2001-11-01 06:16:38.102 305 15680.54 593.76 57309.96 88888.00 2001-11-01 06:16:40.102 305 15680.67 594.37 57309.96 88888.00 2001-11-01 06:16:41.102 305 15680.54 594.13 57310.20 88888.00 2001-11-01 06:16:42.102 305 15680.28 594.37 57310.32 88888.00 2001-11-01 06:16:43.102 305 15680.28 594.99 57310.45 88888.00 2001-11-01 06:16:44.102 305 15679.89 595.12 57310.08 88888.00 2001-11-01 06:16:45.102 305 15680.02 595.24 57310.32 88888.00 2001-11-01 06:16:46.102 305 15679.89 595.86 57310.20 88888.00 2001-11-01 06:16:47.102 305 15679.37 595.61 57310.69 88888.00 2001-11-01 06:16:48.102 305 15679.11 595.12 57310.08 88888.00 2001-11-01 06:16:49.102 305 15679.24 595.61 57310.81 88888.00 2001-11-01 06:16:50.102 305 15679.89 595.74 57310.32 88888.00 2001-11-01 06:16:51.102 305 15679.24 596.60 57310.45 88888.00 2001-11-01 06:16:52.102 305 15679.76 597.10 57310.45 88888.00 2001-11-01 06:16:53.102 305 15678.98 596.11 57310.69 88888.00 2001-11-01 06:16:54.102 305 15679.37 596.36 57310.57 88888.00 2001-11-01 06:16:55.102 305 15678.85 596.98 57311.18 88888.00 2001-11-01 06:16:56.102 305 15679.76 597.10 57310.94 88888.00 2001-11-01 06:16:57.102 305 15678.59 596.98 57311.43 88888.00 2001-11-01 06:16:58.102 305 15678.46 596.98 57311.18 88888.00 2001-11-01 06:16:59.102 305 15679.37 598.34 57311.55 88888.00 2001-11-01 06:17:00.102 305 15678.85 598.46 57311.43 88888.00 2001-11-01 06:17:01.102 305 15679.50 599.33 57311.79 88888.00 2001-11-01 06:17:02.102 305 15678.33 599.45 57311.18 88888.00 2001-11-01 06:17:03.102 305 15679.24 599.45 57312.04 88888.00 2001-11-01 06:17:04.102 305 15678.72 600.07 57311.43 88888.00 2001-11-01 06:17:05.102 305 15679.37 599.95 57311.79 88888.00 2001-11-01 06:17:06.102 305 15678.72 600.07 57311.55 88888.00 2001-11-01 06:17:07.102 305 15678.98 600.69 57311.43 88888.00 2001-11-01 06:17:08.102 305 15678.98 601.68 57311.91 88888.00 2001-11-01 06:17:09.102 305 15679.24 601.81 57311.79 88888.00 2001-11-01 06:17:10.102 305 15679.24 601.68 57311.55 88888.00 2001-11-01 06:17:11.102 305 15678.85 602.55 57311.79 88888.00 2001-11-01 06:17:12.102 305 15678.59 602.55 57311.67 88888.00 2001-11-01 06:17:13.102 305 15678.59 602.92 57311.55 88888.00 2001-11-01 06:17:14.102 305 15678.72 603.29 57311.91 88888.00 2001-11-01 06:17:15.102 305 15678.72 603.42 57312.04 88888.00 2001-11-01 06:17:16.102 305 15677.81 603.17 57312.04 88888.00 2001-11-01 06:17:17.102 305 15678.59 603.17 57311.55 88888.00 2001-11-01 06:17:18.102 305 15678.72 603.54 57312.89 88888.00 2001-11-01 06:17:19.102 305 15677.81 603.79 57312.52 88888.00 2001-11-01 06:17:20.102 305 15677.94 604.53 57311.55 88888.00 2001-11-01 06:17:21.102 305 15677.81 604.78 57312.16 88888.00 2001-11-01 06:17:22.102 305 15677.29 604.41 57311.79 88888.00 2001-11-01 06:17:23.102 305 15677.55 603.91 57311.91 88888.00 2001-11-01 06:17:24.102 305 15677.68 604.78 57312.65 88888.00 2001-11-01 06:17:25.102 305 15676.90 605.03 57311.79 88888.00 2001-11-01 06:17:26.102 305 15677.16 605.40 57312.28 88888.00 2001-11-01 06:17:27.102 305 15677.55 605.89 57311.79 88888.00 2001-11-01 06:17:28.102 305 15676.77 605.40 57312.52 88888.00 2001-11-01 06:17:29.102 305 15676.51 606.02 57312.16 88888.00 2001-11-01 06:17:30.102 305 15677.42 606.51 57312.52 88888.00 2001-11-01 06:17:31.102 305 15677.03 606.51 57312.28 88888.00 2001-11-01 06:17:32.102 305 15676.77 606.88 57312.04 88888.00 2001-11-01 06:17:33.102 305 15676.38 607.26 57311.55 88888.00 2001-11-01 06:17:34.102 305 15676.12 607.01 57311.91 88888.00 2001-11-01 06:17:35.102 305 15675.73 607.63 57311.79 88888.00 2001-11-01 06:17:36.102 305 15675.99 607.75 57312.04 88888.00 2001-11-01 06:17:37.102 305 15675.99 608.12 57312.40 88888.00 2001-11-01 06:17:38.102 305 15674.43 608.49 57311.67 88888.00 2001-11-01 06:17:39.102 305 15674.30 608.49 57311.55 88888.00 2001-11-01 06:17:40.102 305 15674.43 609.48 57311.79 88888.00 2001-11-01 06:17:41.102 305 15675.21 609.11 57312.04 88888.00 2001-11-01 06:17:42.102 305 15674.17 609.36 57311.55 88888.00 2001-11-01 06:17:43.102 305 15673.78 609.36 57311.55 88888.00 2001-11-01 06:17:44.102 305 15673.65 609.11 57311.30 88888.00 2001-11-01 06:17:45.102 305 15673.52 608.99 57311.43 88888.00 2001-11-01 06:17:46.102 305 15673.39 609.11 57311.43 88888.00 2001-11-01 06:17:47.102 305 15673.26 609.11 57311.67 88888.00 2001-11-01 06:17:48.102 305 15673.39 609.24 57311.55 88888.00 2001-11-01 06:17:49.102 305 15673.13 609.24 57311.43 88888.00 2001-11-01 06:17:50.102 305 15672.74 609.61 57311.67 88888.00 2001-11-01 06:17:51.102 305 15672.61 609.36 57310.94 88888.00 2001-11-01 06:17:52.102 305 15672.22 609.24 57311.30 88888.00 2001-11-01 06:17:53.102 305 15672.22 608.99 57310.94 88888.00 2001-11-01 06:17:54.102 305 15671.96 609.61 57311.18 88888.00 2001-11-01 06:17:55.102 305 15672.09 609.86 57310.94 88888.00 2001-11-01 06:17:56.102 305 15671.57 609.61 57310.45 88888.00 2001-11-01 06:17:57.102 305 15672.22 609.98 57310.81 88888.00 2001-11-01 06:17:58.102 305 15672.74 610.72 57310.94 88888.00 2001-11-01 06:17:59.102 305 15671.96 610.48 57310.69 88888.00 2001-11-01 06:18:00.102 305 15672.87 610.97 57310.32 88888.00 2001-11-01 06:18:01.102 305 15673.13 610.23 57311.43 88888.00 2001-11-01 06:18:02.102 305 15672.48 610.35 57311.43 88888.00 2001-11-01 06:18:03.102 305 15672.74 610.35 57310.94 88888.00 2001-11-01 06:18:04.102 305 15672.61 610.97 57310.94 88888.00 2001-11-01 06:18:05.102 305 15672.22 610.72 57310.69 88888.00 2001-11-01 06:18:06.102 305 15672.35 610.48 57310.81 88888.00 2001-11-01 06:18:07.102 305 15672.61 610.35 57310.45 88888.00 2001-11-01 06:18:08.102 305 15672.22 610.60 57310.20 88888.00 2001-11-01 06:18:09.102 305 15672.09 610.23 57310.57 88888.00 2001-11-01 06:18:10.102 305 15672.35 610.60 57309.35 88888.00 2001-11-01 06:18:11.102 305 15672.48 609.86 57310.32 88888.00 2001-11-01 06:18:12.102 305 15672.48 610.72 57310.32 88888.00 2001-11-01 06:18:13.102 305 15672.61 610.60 57310.08 88888.00 2001-11-01 06:18:14.102 305 15672.35 610.23 57309.59 88888.00 2001-11-01 06:18:15.102 305 15671.96 610.72 57309.96 88888.00 2001-11-01 06:18:16.102 305 15672.35 609.61 57310.32 88888.00 2001-11-01 06:18:17.102 305 15671.96 609.24 57310.32 88888.00 2001-11-01 06:18:18.102 305 15673.00 609.98 57310.20 88888.00 2001-11-01 06:18:19.102 305 15672.09 609.98 57309.84 88888.00 2001-11-01 06:18:20.102 305 15671.83 609.73 57309.96 88888.00 2001-11-01 06:18:21.102 305 15672.87 609.11 57309.35 88888.00 2001-11-01 06:18:22.102 305 15672.87 609.61 57310.20 88888.00 2001-11-01 06:18:23.102 305 15673.26 609.36 57309.10 88888.00 2001-11-01 06:18:24.102 305 15672.87 609.73 57309.22 88888.00 2001-11-01 06:18:25.102 305 15673.52 609.24 57309.47 88888.00 2001-11-01 06:18:26.102 305 15673.65 608.99 57308.86 88888.00 2001-11-01 06:18:27.102 305 15673.91 609.24 57308.98 88888.00 2001-11-01 06:18:28.102 305 15673.52 609.48 57309.35 88888.00 2001-11-01 06:18:29.102 305 15673.91 609.48 57309.59 88888.00 2001-11-01 06:18:30.102 305 15673.65 609.11 57309.59 88888.00 2001-11-01 06:18:31.102 305 15673.52 609.11 57310.08 88888.00 2001-11-01 06:18:32.102 305 15673.39 609.24 57309.35 88888.00 2001-11-01 06:18:33.102 305 15673.65 609.36 57309.35 88888.00 2001-11-01 06:18:34.102 305 15673.78 609.24 57309.22 88888.00 2001-11-01 06:18:35.102 305 15673.91 609.73 57308.73 88888.00 2001-11-01 06:18:36.102 305 15673.91 610.10 57309.59 88888.00 2001-11-01 06:18:37.102 305 15674.82 609.86 57309.35 88888.00 2001-11-01 06:18:38.102 305 15674.56 610.48 57309.10 88888.00 2001-11-01 06:18:39.102 305 15674.95 610.23 57309.96 88888.00 2001-11-01 06:18:40.102 305 15675.47 610.85 57308.86 88888.00 2001-11-01 06:18:41.102 305 15675.60 610.35 57309.47 88888.00 2001-11-01 06:18:42.102 305 15675.21 610.48 57308.86 88888.00 2001-11-01 06:18:43.102 305 15675.47 611.22 57309.47 88888.00 2001-11-01 06:18:44.102 305 15675.47 611.22 57309.47 88888.00 2001-11-01 06:18:45.102 305 15675.86 612.09 57309.22 88888.00 2001-11-01 06:18:46.102 305 15675.86 612.70 57309.59 88888.00 2001-11-01 06:18:47.102 305 15675.60 612.58 57309.96 88888.00 2001-11-01 06:18:48.102 305 15675.86 612.95 57309.47 88888.00 2001-11-01 06:18:49.102 305 15676.12 613.08 57309.96 88888.00 2001-11-01 06:18:50.102 305 15675.86 613.70 57309.59 88888.00 2001-11-01 06:18:51.102 305 15675.47 613.08 57309.35 88888.00 2001-11-01 06:18:52.102 305 15675.08 613.57 57309.35 88888.00 2001-11-01 06:18:53.102 305 15675.34 613.45 57309.59 88888.00 2001-11-01 06:18:54.102 305 15675.47 613.08 57309.59 88888.00 2001-11-01 06:18:55.102 305 15675.08 614.19 57309.10 88888.00 2001-11-01 06:18:56.102 305 15674.95 613.94 57308.98 88888.00 2001-11-01 06:18:57.102 305 15674.69 614.31 57308.73 88888.00 2001-11-01 06:18:58.102 305 15674.04 614.07 57308.98 88888.00 2001-11-01 06:18:59.102 305 15674.04 614.31 57308.73 88888.00 2001-11-01 06:19:00.102 305 15673.78 613.70 57309.10 88888.00 2001-11-01 06:19:01.102 305 15673.52 614.56 57309.10 88888.00 2001-11-01 06:19:02.102 305 15673.52 614.69 57308.61 88888.00 2001-11-01 06:19:03.102 305 15672.87 615.43 57308.12 88888.00 2001-11-01 06:19:04.102 305 15673.00 615.31 57308.49 88888.00 2001-11-01 06:19:05.102 305 15672.09 615.55 57308.49 88888.00 2001-11-01 06:19:06.102 305 15671.44 616.05 57308.98 88888.00 2001-11-01 06:19:07.102 305 15671.57 615.92 57308.73 88888.00 2001-11-01 06:19:08.102 305 15670.92 615.55 57308.73 88888.00 2001-11-01 06:19:09.102 305 15670.66 616.17 57308.86 88888.00 2001-11-01 06:19:10.102 305 15669.88 615.68 57308.37 88888.00 2001-11-01 06:19:11.102 305 15669.88 616.67 57308.73 88888.00 2001-11-01 06:19:12.102 305 15669.23 616.30 57308.12 88888.00 2001-11-01 06:19:13.102 305 15668.97 616.54 57308.12 88888.00 2001-11-01 06:19:14.102 305 15668.84 616.67 57308.12 88888.00 2001-11-01 06:19:15.102 305 15668.45 616.67 57308.12 88888.00 2001-11-01 06:19:16.102 305 15668.71 616.54 57307.27 88888.00 2001-11-01 06:19:17.102 305 15667.80 616.79 57307.39 88888.00 2001-11-01 06:19:18.102 305 15667.28 616.92 57308.25 88888.00 2001-11-01 06:19:19.102 305 15666.89 616.79 57308.37 88888.00 2001-11-01 06:19:20.102 305 15666.11 616.54 57307.76 88888.00 2001-11-01 06:19:21.102 305 15666.76 617.16 57308.37 88888.00 2001-11-01 06:19:22.102 305 15666.11 616.67 57307.88 88888.00 2001-11-01 06:19:23.102 305 15665.21 616.79 57307.51 88888.00 2001-11-01 06:19:24.102 305 15666.11 616.79 57307.76 88888.00 2001-11-01 06:19:25.102 305 15666.37 616.67 57307.14 88888.00 2001-11-01 06:19:26.102 305 15665.33 617.66 57307.51 88888.00 2001-11-01 06:19:27.102 305 15665.46 616.67 57307.51 88888.00 2001-11-01 06:19:28.102 305 15664.82 617.16 57307.39 88888.00 2001-11-01 06:19:29.102 305 15664.95 617.29 57307.39 88888.00 2001-11-01 06:19:30.102 305 15664.69 617.29 57307.51 88888.00 2001-11-01 06:19:31.102 305 15664.69 617.16 57307.27 88888.00 2001-11-01 06:19:32.102 305 15664.17 616.42 57307.76 88888.00 2001-11-01 06:19:33.102 305 15664.17 616.42 57307.39 88888.00 2001-11-01 06:19:34.102 305 15663.39 616.17 57307.63 88888.00 2001-11-01 06:19:35.102 305 15663.39 615.92 57307.27 88888.00 2001-11-01 06:19:36.102 305 15663.13 615.92 57307.51 88888.00 2001-11-01 06:19:37.102 305 15662.87 615.18 57307.39 88888.00 2001-11-01 06:19:38.102 305 15662.74 614.93 57307.51 88888.00 2001-11-01 06:19:39.102 305 15663.26 615.18 57307.88 88888.00 2001-11-01 06:19:40.102 305 15662.74 614.07 57307.76 88888.00 2001-11-01 06:19:41.102 305 15663.13 614.44 57308.00 88888.00 2001-11-01 06:19:42.102 305 15663.13 614.93 57308.37 88888.00 2001-11-01 06:19:43.102 305 15663.52 614.56 57308.49 88888.00 2001-11-01 06:19:44.102 305 15663.78 614.07 57308.00 88888.00 2001-11-01 06:19:45.102 305 15664.04 614.19 57308.12 88888.00 2001-11-01 06:19:46.102 305 15663.78 613.32 57308.37 88888.00 2001-11-01 06:19:47.102 305 15663.78 613.94 57308.86 88888.00 2001-11-01 06:19:48.102 305 15664.56 614.31 57308.49 88888.00 2001-11-01 06:19:49.102 305 15663.39 613.82 57308.61 88888.00 2001-11-01 06:19:50.102 305 15663.78 613.20 57308.73 88888.00 2001-11-01 06:19:51.102 305 15664.95 613.82 57308.86 88888.00 2001-11-01 06:19:52.102 305 15665.59 613.94 57308.49 88888.00 2001-11-01 06:19:53.102 305 15665.08 614.07 57309.96 88888.00 2001-11-01 06:19:54.102 305 15665.33 613.94 57308.86 88888.00 2001-11-01 06:19:55.102 305 15664.95 613.94 57308.98 88888.00 2001-11-01 06:19:56.102 305 15664.69 613.45 57310.20 88888.00 2001-11-01 06:19:57.102 305 15665.72 613.94 57309.59 88888.00 2001-11-01 06:19:58.102 305 15665.59 613.94 57310.08 88888.00 2001-11-01 06:19:59.102 305 15666.11 613.94 57309.96 88888.00 2001-11-01 06:20:00.102 305 15666.37 613.45 57309.84 88888.00 2001-11-01 06:20:01.102 305 15666.11 613.70 57309.96 88888.00 2001-11-01 06:20:02.102 305 15666.37 613.57 57310.57 88888.00 2001-11-01 06:20:03.102 305 15666.24 614.07 57310.57 88888.00 2001-11-01 06:20:04.102 305 15666.76 614.19 57310.69 88888.00 2001-11-01 06:20:05.102 305 15666.76 614.31 57311.30 88888.00 2001-11-01 06:20:06.102 305 15666.89 614.31 57310.57 88888.00 2001-11-01 06:20:07.102 305 15667.54 614.93 57311.30 88888.00 2001-11-01 06:20:08.102 305 15667.93 614.19 57310.57 88888.00 2001-11-01 06:20:09.102 305 15667.02 614.69 57311.18 88888.00 2001-11-01 06:20:10.102 305 15668.32 614.44 57311.55 88888.00 2001-11-01 06:20:11.102 305 15667.80 614.69 57311.18 88888.00 2001-11-01 06:20:12.102 305 15667.67 614.81 57311.30 88888.00 2001-11-01 06:20:13.102 305 15667.67 615.43 57311.91 88888.00 2001-11-01 06:20:14.102 305 15667.28 615.55 57311.43 88888.00 2001-11-01 06:20:15.102 305 15667.80 615.55 57311.55 88888.00 2001-11-01 06:20:16.102 305 15668.06 615.80 57312.52 88888.00 2001-11-01 06:20:17.102 305 15667.67 615.68 57312.65 88888.00 2001-11-01 06:20:18.102 305 15667.15 615.31 57312.04 88888.00 2001-11-01 06:20:19.102 305 15667.67 615.68 57312.28 88888.00 2001-11-01 06:20:20.102 305 15667.15 616.54 57312.16 88888.00 2001-11-01 06:20:21.102 305 15666.76 615.92 57312.16 88888.00 2001-11-01 06:20:22.102 305 15666.63 615.92 57312.28 88888.00 2001-11-01 06:20:23.102 305 15666.63 616.17 57312.89 88888.00 2001-11-01 06:20:24.102 305 15666.89 616.67 57312.40 88888.00 2001-11-01 06:20:25.102 305 15666.24 617.16 57313.26 88888.00 2001-11-01 06:20:26.102 305 15666.11 616.42 57312.89 88888.00 2001-11-01 06:20:27.102 305 15666.63 616.42 57313.02 88888.00 2001-11-01 06:20:28.102 305 15666.37 616.67 57312.77 88888.00 2001-11-01 06:20:29.102 305 15666.24 616.54 57312.89 88888.00 2001-11-01 06:20:30.102 305 15665.33 616.79 57313.02 88888.00 2001-11-01 06:20:31.102 305 15666.24 617.29 57312.65 88888.00 2001-11-01 06:20:32.102 305 15665.59 617.16 57313.26 88888.00 2001-11-01 06:20:33.102 305 15664.82 616.42 57312.77 88888.00 2001-11-01 06:20:34.102 305 15665.33 617.16 57313.26 88888.00 2001-11-01 06:20:35.102 305 15664.69 617.04 57312.65 88888.00 2001-11-01 06:20:36.102 305 15664.69 616.67 57312.40 88888.00 2001-11-01 06:20:37.102 305 15664.30 617.78 57312.65 88888.00 2001-11-01 06:20:38.102 305 15664.69 617.04 57313.02 88888.00 2001-11-01 06:20:39.102 305 15663.91 617.04 57313.38 88888.00 2001-11-01 06:20:40.102 305 15664.30 616.92 57313.02 88888.00 2001-11-01 06:20:41.102 305 15664.17 617.16 57313.50 88888.00 2001-11-01 06:20:42.102 305 15663.78 616.67 57313.26 88888.00 2001-11-01 06:20:43.102 305 15663.39 616.92 57313.26 88888.00 2001-11-01 06:20:44.102 305 15663.91 616.79 57313.62 88888.00 2001-11-01 06:20:45.102 305 15662.87 617.04 57313.14 88888.00 2001-11-01 06:20:46.102 305 15664.04 616.79 57313.02 88888.00 2001-11-01 06:20:47.102 305 15663.91 616.67 57313.14 88888.00 2001-11-01 06:20:48.102 305 15663.91 616.92 57312.89 88888.00 2001-11-01 06:20:49.102 305 15663.26 616.92 57313.26 88888.00 2001-11-01 06:20:50.102 305 15663.65 616.54 57313.50 88888.00 2001-11-01 06:20:51.102 305 15664.17 617.04 57313.62 88888.00 2001-11-01 06:20:52.102 305 15664.17 616.79 57313.26 88888.00 2001-11-01 06:20:53.102 305 15663.52 616.54 57313.75 88888.00 2001-11-01 06:20:54.102 305 15663.78 616.79 57313.99 88888.00 2001-11-01 06:20:55.102 305 15664.17 617.29 57313.75 88888.00 2001-11-01 06:20:56.102 305 15664.04 617.29 57313.26 88888.00 2001-11-01 06:20:57.102 305 15664.17 617.29 57313.50 88888.00 2001-11-01 06:20:58.102 305 15663.91 617.54 57314.36 88888.00 2001-11-01 06:20:59.102 305 15664.30 617.04 57313.99 88888.00 2001-11-01 06:21:00.102 305 15663.65 617.16 57314.11 88888.00 2001-11-01 06:21:01.102 305 15664.04 617.29 57313.99 88888.00 2001-11-01 06:21:02.102 305 15664.43 617.66 57314.36 88888.00 2001-11-01 06:21:03.102 305 15664.43 617.91 57314.48 88888.00 2001-11-01 06:21:04.102 305 15664.04 617.66 57314.11 88888.00 2001-11-01 06:21:05.102 305 15664.69 617.04 57314.97 88888.00 2001-11-01 06:21:06.102 305 15664.95 618.28 57314.73 88888.00 2001-11-01 06:21:07.102 305 15664.43 617.54 57314.24 88888.00 2001-11-01 06:21:08.102 305 15664.43 618.77 57314.48 88888.00 2001-11-01 06:21:09.102 305 15664.56 618.65 57314.61 88888.00 2001-11-01 06:21:10.102 305 15665.33 618.53 57314.36 88888.00 2001-11-01 06:21:11.102 305 15664.95 618.40 57314.97 88888.00 2001-11-01 06:21:12.102 305 15665.21 618.53 57314.61 88888.00 2001-11-01 06:21:13.102 305 15664.95 619.02 57314.61 88888.00 2001-11-01 06:21:14.102 305 15664.56 619.15 57314.85 88888.00 2001-11-01 06:21:15.102 305 15665.33 619.39 57314.48 88888.00 2001-11-01 06:21:16.102 305 15665.08 619.02 57314.73 88888.00 2001-11-01 06:21:17.102 305 15665.59 620.38 57314.97 88888.00 2001-11-01 06:21:18.102 305 15664.95 619.52 57315.58 88888.00 2001-11-01 06:21:19.102 305 15665.85 619.76 57314.97 88888.00 2001-11-01 06:21:20.102 305 15666.24 620.51 57314.85 88888.00 2001-11-01 06:21:21.102 305 15665.21 620.38 57314.48 88888.00 2001-11-01 06:21:22.102 305 15665.98 619.89 57314.97 88888.00 2001-11-01 06:21:23.102 305 15666.37 620.38 57314.73 88888.00 2001-11-01 06:21:24.102 305 15666.11 621.00 57315.09 88888.00 2001-11-01 06:21:25.102 305 15666.50 620.51 57314.73 88888.00 2001-11-01 06:21:26.102 305 15666.89 621.00 57314.24 88888.00 2001-11-01 06:21:27.102 305 15666.24 621.00 57314.85 88888.00 2001-11-01 06:21:28.102 305 15666.63 621.37 57314.48 88888.00 2001-11-01 06:21:29.102 305 15667.54 620.51 57314.61 88888.00 2001-11-01 06:21:30.102 305 15667.28 621.62 57314.97 88888.00 2001-11-01 06:21:31.102 305 15666.63 621.75 57314.97 88888.00 2001-11-01 06:21:32.102 305 15666.76 622.24 57314.73 88888.00 2001-11-01 06:21:33.102 305 15667.02 621.87 57315.21 88888.00 2001-11-01 06:21:34.102 305 15667.41 621.62 57314.61 88888.00 2001-11-01 06:21:35.102 305 15666.50 621.37 57314.97 88888.00 2001-11-01 06:21:36.102 305 15667.15 622.37 57314.48 88888.00 2001-11-01 06:21:37.102 305 15667.93 622.12 57314.97 88888.00 2001-11-01 06:21:38.102 305 15667.41 622.24 57314.48 88888.00 2001-11-01 06:21:39.102 305 15667.28 621.99 57315.46 88888.00 2001-11-01 06:21:40.102 305 15667.02 622.49 57314.85 88888.00 2001-11-01 06:21:41.102 305 15666.76 622.24 57314.85 88888.00 2001-11-01 06:21:42.102 305 15668.06 622.98 57314.97 88888.00 2001-11-01 06:21:43.102 305 15668.19 622.61 57314.97 88888.00 2001-11-01 06:21:44.102 305 15667.41 622.98 57315.21 88888.00 2001-11-01 06:21:45.102 305 15667.80 623.36 57314.73 88888.00 2001-11-01 06:21:46.102 305 15668.58 623.36 57314.61 88888.00 2001-11-01 06:21:47.102 305 15668.84 623.98 57314.97 88888.00 2001-11-01 06:21:48.102 305 15668.84 623.60 57314.11 88888.00 2001-11-01 06:21:49.102 305 15669.23 624.35 57314.48 88888.00 2001-11-01 06:21:50.102 305 15669.10 624.35 57314.36 88888.00 2001-11-01 06:21:51.102 305 15669.75 624.22 57314.73 88888.00 2001-11-01 06:21:52.102 305 15670.01 623.98 57314.36 88888.00 2001-11-01 06:21:53.102 305 15669.62 624.84 57313.99 88888.00 2001-11-01 06:21:54.102 305 15670.53 624.59 57313.99 88888.00 2001-11-01 06:21:55.102 305 15670.40 625.21 57313.75 88888.00 2001-11-01 06:21:56.102 305 15670.01 625.59 57313.75 88888.00 2001-11-01 06:21:57.102 305 15671.18 625.46 57313.99 88888.00 2001-11-01 06:21:58.102 305 15670.79 625.34 57313.99 88888.00 2001-11-01 06:21:59.102 305 15671.44 625.71 57313.87 88888.00 2001-11-01 06:22:00.102 305 15671.57 625.96 57313.62 88888.00 2001-11-01 06:22:01.102 305 15671.05 626.33 57313.26 88888.00 2001-11-01 06:22:02.102 305 15671.05 626.58 57313.75 88888.00 2001-11-01 06:22:03.102 305 15671.44 626.82 57314.11 88888.00 2001-11-01 06:22:04.102 305 15671.70 626.95 57313.14 88888.00 2001-11-01 06:22:05.102 305 15670.92 627.32 57313.02 88888.00 2001-11-01 06:22:06.102 305 15671.57 627.69 57312.52 88888.00 2001-11-01 06:22:07.102 305 15670.66 627.69 57312.89 88888.00 2001-11-01 06:22:08.102 305 15671.18 628.19 57312.89 88888.00 2001-11-01 06:22:09.102 305 15670.66 628.31 57313.02 88888.00 2001-11-01 06:22:10.102 305 15670.27 628.56 57313.14 88888.00 2001-11-01 06:22:11.102 305 15670.27 629.18 57312.28 88888.00 2001-11-01 06:22:12.102 305 15670.40 628.68 57312.77 88888.00 2001-11-01 06:22:13.102 305 15669.10 629.05 57311.91 88888.00 2001-11-01 06:22:14.102 305 15670.79 629.55 57311.30 88888.00 2001-11-01 06:22:15.102 305 15669.36 629.80 57311.67 88888.00 2001-11-01 06:22:16.102 305 15669.23 629.67 57311.91 88888.00 2001-11-01 06:22:17.102 305 15668.32 629.55 57311.30 88888.00 2001-11-01 06:22:18.102 305 15668.45 629.80 57312.04 88888.00 2001-11-01 06:22:19.102 305 15668.06 629.55 57311.43 88888.00 2001-11-01 06:22:20.102 305 15667.80 629.67 57311.18 88888.00 2001-11-01 06:22:21.102 305 15667.15 629.30 57310.45 88888.00 2001-11-01 06:22:22.102 305 15666.89 630.29 57310.57 88888.00 2001-11-01 06:22:23.102 305 15666.50 629.30 57309.96 88888.00 2001-11-01 06:22:24.102 305 15666.24 629.92 57309.47 88888.00 2001-11-01 06:22:25.102 305 15665.21 629.67 57309.96 88888.00 2001-11-01 06:22:26.102 305 15664.95 628.68 57309.96 88888.00 2001-11-01 06:22:27.102 305 15664.56 629.18 57308.98 88888.00 2001-11-01 06:22:28.102 305 15664.56 629.30 57309.47 88888.00 2001-11-01 06:22:29.102 305 15663.52 629.92 57308.98 88888.00 2001-11-01 06:22:30.102 305 15663.39 630.29 57308.12 88888.00 2001-11-01 06:22:31.102 305 15663.52 629.92 57308.25 88888.00 2001-11-01 06:22:32.102 305 15662.87 630.04 57308.61 88888.00 2001-11-01 06:22:33.102 305 15661.70 630.04 57307.88 88888.00 2001-11-01 06:22:34.102 305 15662.35 629.92 57307.76 88888.00 2001-11-01 06:22:35.102 305 15661.57 630.04 57306.78 88888.00 2001-11-01 06:22:36.102 305 15660.92 629.67 57307.27 88888.00 2001-11-01 06:22:37.102 305 15660.53 629.92 57306.90 88888.00 2001-11-01 06:22:38.102 305 15660.14 629.43 57306.54 88888.00 2001-11-01 06:22:39.102 305 15659.88 629.55 57306.17 88888.00 2001-11-01 06:22:40.102 305 15659.10 629.05 57306.90 88888.00 2001-11-01 06:22:41.102 305 15659.36 629.55 57306.17 88888.00 2001-11-01 06:22:42.102 305 15659.49 629.55 57306.05 88888.00 2001-11-01 06:22:43.102 305 15658.71 629.30 57306.05 88888.00 2001-11-01 06:22:44.102 305 15658.19 628.81 57305.68 88888.00 2001-11-01 06:22:45.102 305 15658.58 629.18 57304.46 88888.00 2001-11-01 06:22:46.102 305 15657.93 628.93 57304.95 88888.00 2001-11-01 06:22:47.102 305 15657.54 628.31 57304.46 88888.00 2001-11-01 06:22:48.102 305 15657.41 628.31 57304.70 88888.00 2001-11-01 06:22:49.102 305 15657.15 628.31 57303.96 88888.00 2001-11-01 06:22:50.102 305 15656.50 628.19 57304.33 88888.00 2001-11-01 06:22:51.102 305 15656.50 628.06 57304.33 88888.00 2001-11-01 06:22:52.102 305 15655.59 628.31 57303.60 88888.00 2001-11-01 06:22:53.102 305 15655.85 628.06 57303.72 88888.00 2001-11-01 06:22:54.102 305 15655.85 627.81 57303.23 88888.00 2001-11-01 06:22:55.102 305 15655.33 627.44 57303.11 88888.00 2001-11-01 06:22:56.102 305 15655.46 627.20 57302.87 88888.00 2001-11-01 06:22:57.102 305 15655.59 626.95 57303.36 88888.00 2001-11-01 06:22:58.102 305 15656.76 627.07 57302.38 88888.00 2001-11-01 06:22:59.102 305 15655.98 627.20 57302.62 88888.00 2001-11-01 06:23:00.102 305 15656.11 627.20 57302.01 88888.00 2001-11-01 06:23:01.102 305 15656.37 627.07 57302.62 88888.00 2001-11-01 06:23:02.102 305 15655.85 626.82 57301.89 88888.00 2001-11-01 06:23:03.102 305 15656.63 627.57 57302.13 88888.00 2001-11-01 06:23:04.102 305 15657.28 627.94 57302.25 88888.00 2001-11-01 06:23:05.102 305 15657.02 627.81 57302.01 88888.00 2001-11-01 06:23:06.102 305 15658.32 628.06 57301.28 88888.00 2001-11-01 06:23:07.102 305 15657.67 628.19 57302.01 88888.00 2001-11-01 06:23:08.102 305 15657.93 628.43 57301.77 88888.00 2001-11-01 06:23:09.102 305 15657.93 628.43 57302.13 88888.00 2001-11-01 06:23:10.102 305 15657.93 628.06 57301.64 88888.00 2001-11-01 06:23:11.102 305 15657.54 628.43 57301.52 88888.00 2001-11-01 06:23:12.102 305 15657.28 628.56 57301.03 88888.00 2001-11-01 06:23:13.102 305 15657.80 627.20 57301.03 88888.00 2001-11-01 06:23:14.102 305 15657.41 628.56 57301.28 88888.00 2001-11-01 06:23:15.102 305 15657.41 628.19 57301.16 88888.00 2001-11-01 06:23:16.102 305 15656.89 628.31 57300.42 88888.00 2001-11-01 06:23:17.102 305 15656.37 629.05 57301.28 88888.00 2001-11-01 06:23:18.102 305 15655.85 627.94 57299.93 88888.00 2001-11-01 06:23:19.102 305 15655.59 628.19 57300.66 88888.00 2001-11-01 06:23:20.102 305 15655.46 627.94 57300.66 88888.00 2001-11-01 06:23:21.102 305 15654.81 627.69 57299.32 88888.00 2001-11-01 06:23:22.102 305 15654.68 627.32 57300.18 88888.00 2001-11-01 06:23:23.102 305 15653.64 628.19 57299.57 88888.00 2001-11-01 06:23:24.102 305 15654.03 627.20 57299.44 88888.00 2001-11-01 06:23:25.102 305 15653.51 627.69 57298.59 88888.00 2001-11-01 06:23:26.102 305 15653.77 628.06 57298.59 88888.00 2001-11-01 06:23:27.102 305 15653.38 627.44 57298.59 88888.00 2001-11-01 06:23:28.102 305 15652.47 627.94 57298.59 88888.00 2001-11-01 06:23:29.102 305 15651.95 627.94 57297.73 88888.00 2001-11-01 06:23:30.102 305 15652.21 627.44 57298.10 88888.00 2001-11-01 06:23:31.102 305 15651.69 627.81 57297.73 88888.00 2001-11-01 06:23:32.102 305 15651.56 627.69 57297.24 88888.00 2001-11-01 06:23:33.102 305 15651.04 627.69 57297.98 88888.00 2001-11-01 06:23:34.102 305 15650.78 627.20 57297.73 88888.00 2001-11-01 06:23:35.102 305 15650.91 626.58 57297.12 88888.00 2001-11-01 06:23:36.102 305 15650.52 626.45 57297.12 88888.00 2001-11-01 06:23:37.102 305 15649.74 627.07 57296.63 88888.00 2001-11-01 06:23:38.102 305 15651.04 626.95 57296.63 88888.00 2001-11-01 06:23:39.102 305 15650.00 626.82 57297.12 88888.00 2001-11-01 06:23:40.102 305 15650.13 626.58 57297.00 88888.00 2001-11-01 06:23:41.102 305 15650.26 626.45 57296.39 88888.00 2001-11-01 06:23:42.102 305 15650.78 627.20 57296.63 88888.00 2001-11-01 06:23:43.102 305 15650.78 626.70 57296.14 88888.00 2001-11-01 06:23:44.102 305 15650.78 627.20 57296.02 88888.00 2001-11-01 06:23:45.102 305 15651.82 627.32 57295.77 88888.00 2001-11-01 06:23:46.102 305 15652.08 626.70 57295.77 88888.00 2001-11-01 06:23:47.102 305 15651.43 627.07 57295.77 88888.00 2001-11-01 06:23:48.102 305 15651.56 627.32 57296.39 88888.00 2001-11-01 06:23:49.102 305 15652.21 627.81 57295.16 88888.00 2001-11-01 06:23:50.102 305 15652.86 627.94 57295.41 88888.00 2001-11-01 06:23:51.102 305 15653.64 627.81 57295.53 88888.00 2001-11-01 06:23:52.102 305 15653.90 627.44 57295.41 88888.00 2001-11-01 06:23:53.102 305 15654.42 629.05 57295.29 88888.00 2001-11-01 06:23:54.102 305 15654.42 628.81 57294.92 88888.00 2001-11-01 06:23:55.102 305 15654.68 627.94 57295.29 88888.00 2001-11-01 06:23:56.102 305 15654.68 627.69 57295.04 88888.00 2001-11-01 06:23:57.102 305 15654.42 628.56 57295.16 88888.00 2001-11-01 06:23:58.102 305 15655.98 628.81 57294.92 88888.00 2001-11-01 06:23:59.102 305 15655.59 628.56 57295.04 88888.00 2001-11-01 06:24:00.102 305 15655.98 628.43 57294.92 88888.00 2001-11-01 06:24:01.102 305 15656.11 628.06 57295.41 88888.00 2001-11-01 06:24:02.102 305 15656.37 628.19 57295.29 88888.00 2001-11-01 06:24:03.102 305 15656.37 628.43 57294.92 88888.00 2001-11-01 06:24:04.102 305 15656.89 628.31 57295.29 88888.00 2001-11-01 06:24:05.102 305 15657.02 628.19 57295.53 88888.00 2001-11-01 06:24:06.102 305 15657.15 628.43 57294.55 88888.00 2001-11-01 06:24:07.102 305 15656.76 627.69 57295.16 88888.00 2001-11-01 06:24:08.102 305 15657.54 628.56 57294.92 88888.00 2001-11-01 06:24:09.102 305 15657.67 628.31 57294.80 88888.00 2001-11-01 06:24:10.102 305 15657.54 628.56 57294.68 88888.00 2001-11-01 06:24:11.102 305 15657.93 627.81 57294.43 88888.00 2001-11-01 06:24:12.102 305 15658.32 627.57 57294.43 88888.00 2001-11-01 06:24:13.102 305 15658.45 628.56 57294.31 88888.00 2001-11-01 06:24:14.102 305 15659.23 628.06 57294.43 88888.00 2001-11-01 06:24:15.102 305 15658.97 627.57 57294.92 88888.00 2001-11-01 06:24:16.102 305 15659.75 627.44 57294.18 88888.00 2001-11-01 06:24:17.102 305 15658.84 627.81 57294.31 88888.00 2001-11-01 06:24:18.102 305 15660.01 628.06 57294.43 88888.00 2001-11-01 06:24:19.102 305 15659.75 627.57 57294.31 88888.00 2001-11-01 06:24:20.102 305 15659.49 627.81 57293.82 88888.00 2001-11-01 06:24:21.102 305 15660.14 627.69 57294.06 88888.00 2001-11-01 06:24:22.102 305 15660.14 627.81 57294.43 88888.00 2001-11-01 06:24:23.102 305 15660.14 628.19 57294.18 88888.00 2001-11-01 06:24:24.102 305 15659.75 627.94 57294.43 88888.00 2001-11-01 06:24:25.102 305 15660.40 628.06 57294.06 88888.00 2001-11-01 06:24:26.102 305 15660.14 628.68 57293.33 88888.00 2001-11-01 06:24:27.102 305 15659.62 628.56 57293.70 88888.00 2001-11-01 06:24:28.102 305 15660.66 628.81 57294.18 88888.00 2001-11-01 06:24:29.102 305 15660.53 628.93 57293.82 88888.00 2001-11-01 06:24:30.102 305 15661.18 629.43 57293.45 88888.00 2001-11-01 06:24:31.102 305 15660.92 629.30 57293.70 88888.00 2001-11-01 06:24:32.102 305 15660.92 629.05 57293.45 88888.00 2001-11-01 06:24:33.102 305 15660.92 629.67 57293.33 88888.00 2001-11-01 06:24:34.102 305 15661.18 629.92 57293.33 88888.00 2001-11-01 06:24:35.102 305 15661.05 629.55 57293.33 88888.00 2001-11-01 06:24:36.102 305 15661.05 628.93 57293.09 88888.00 2001-11-01 06:24:37.102 305 15661.83 629.80 57292.72 88888.00 2001-11-01 06:24:38.102 305 15661.57 629.80 57293.09 88888.00 2001-11-01 06:24:40.102 305 15661.96 630.04 57292.96 88888.00 2001-11-01 06:24:41.102 305 15661.57 630.04 57293.21 88888.00 2001-11-01 06:24:42.102 305 15661.83 630.17 57292.60 88888.00 2001-11-01 06:24:43.102 305 15661.57 629.80 57292.47 88888.00 2001-11-01 06:24:44.102 305 15660.79 629.92 57292.72 88888.00 2001-11-01 06:24:45.102 305 15661.05 629.80 57292.23 88888.00 2001-11-01 06:24:46.102 305 15661.31 630.04 57292.72 88888.00 2001-11-01 06:24:47.102 305 15661.18 629.55 57292.60 88888.00 2001-11-01 06:24:48.102 305 15661.05 629.67 57292.35 88888.00 2001-11-01 06:24:49.102 305 15661.18 629.67 57292.11 88888.00 2001-11-01 06:24:50.102 305 15660.66 630.17 57292.23 88888.00 2001-11-01 06:24:51.102 305 15660.53 629.43 57291.98 88888.00 2001-11-01 06:24:52.102 305 15660.66 629.80 57292.60 88888.00 2001-11-01 06:24:53.102 305 15661.18 629.92 57290.88 88888.00 2001-11-01 06:24:54.102 305 15660.27 630.79 57291.74 88888.00 2001-11-01 06:24:55.102 305 15660.40 630.91 57291.13 88888.00 2001-11-01 06:24:56.102 305 15659.49 630.42 57290.88 88888.00 2001-11-01 06:24:57.102 305 15659.75 630.54 57291.25 88888.00 2001-11-01 06:24:58.102 305 15659.23 631.41 57291.25 88888.00 2001-11-01 06:24:59.102 305 15659.10 631.28 57291.25 88888.00 2001-11-01 06:25:00.102 305 15659.23 632.15 57291.74 88888.00 2001-11-01 06:25:01.102 305 15658.84 631.53 57291.13 88888.00 2001-11-01 06:25:02.102 305 15658.45 631.53 57291.25 88888.00 2001-11-01 06:25:03.102 305 15658.71 632.03 57290.88 88888.00 2001-11-01 06:25:04.102 305 15658.58 632.27 57290.88 88888.00 2001-11-01 06:25:05.102 305 15658.58 632.40 57290.52 88888.00 2001-11-01 06:25:06.102 305 15658.32 632.40 57289.91 88888.00 2001-11-01 06:25:07.102 305 15658.06 631.78 57290.52 88888.00 2001-11-01 06:25:08.102 305 15657.93 632.52 57289.79 88888.00 2001-11-01 06:25:09.102 305 15657.80 632.15 57289.42 88888.00 2001-11-01 06:25:10.102 305 15657.67 633.14 57290.27 88888.00 2001-11-01 06:25:11.102 305 15656.89 632.15 57290.03 88888.00 2001-11-01 06:25:12.102 305 15656.63 631.90 57289.66 88888.00 2001-11-01 06:25:13.102 305 15656.37 632.03 57290.27 88888.00 2001-11-01 06:25:14.102 305 15656.76 632.52 57289.91 88888.00 2001-11-01 06:25:15.102 305 15656.37 632.27 57290.03 88888.00 2001-11-01 06:25:16.102 305 15656.11 631.41 57289.17 88888.00 2001-11-01 06:25:17.102 305 15656.24 632.15 57289.42 88888.00 2001-11-01 06:25:18.102 305 15655.59 632.65 57289.17 88888.00 2001-11-01 06:25:19.102 305 15655.72 632.27 57288.80 88888.00 2001-11-01 06:25:20.102 305 15655.20 632.77 57289.79 88888.00 2001-11-01 06:25:21.102 305 15654.42 631.90 57289.17 88888.00 2001-11-01 06:25:22.102 305 15653.64 632.40 57289.05 88888.00 2001-11-01 06:25:23.102 305 15654.42 631.41 57289.05 88888.00 2001-11-01 06:25:24.102 305 15654.16 631.53 57289.29 88888.00 2001-11-01 06:25:25.102 305 15654.68 632.15 57288.44 88888.00 2001-11-01 06:25:26.102 305 15653.64 631.90 57288.56 88888.00 2001-11-01 06:25:27.102 305 15653.51 631.78 57288.07 88888.00 2001-11-01 06:25:28.102 305 15653.25 631.16 57288.93 88888.00 2001-11-01 06:25:29.102 305 15652.86 631.90 57288.32 88888.00 2001-11-01 06:25:30.102 305 15652.86 631.78 57287.95 88888.00 2001-11-01 06:25:31.102 305 15653.12 631.53 57287.95 88888.00 2001-11-01 06:25:32.102 305 15652.99 631.65 57288.44 88888.00 2001-11-01 06:25:33.102 305 15652.60 631.53 57287.83 88888.00 2001-11-01 06:25:34.102 305 15652.21 631.53 57287.71 88888.00 2001-11-01 06:25:35.102 305 15651.69 631.41 57288.07 88888.00 2001-11-01 06:25:36.102 305 15652.73 631.78 57287.58 88888.00 2001-11-01 06:25:37.102 305 15652.08 631.04 57288.20 88888.00 2001-11-01 06:25:38.102 305 15652.60 631.65 57286.97 88888.00 2001-11-01 06:25:39.102 305 15652.08 632.27 57287.71 88888.00 2001-11-01 06:25:40.102 305 15652.21 632.03 57287.58 88888.00 2001-11-01 06:25:41.102 305 15651.95 632.03 57288.32 88888.00 2001-11-01 06:25:42.102 305 15652.08 632.89 57287.46 88888.00 2001-11-01 06:25:43.102 305 15652.21 632.15 57287.95 88888.00 2001-11-01 06:25:44.102 305 15651.69 631.28 57287.34 88888.00 2001-11-01 06:25:45.102 305 15651.69 632.27 57287.46 88888.00 2001-11-01 06:25:46.102 305 15652.08 632.52 57287.34 88888.00 2001-11-01 06:25:47.102 305 15652.21 632.40 57287.71 88888.00 2001-11-01 06:25:48.102 305 15651.82 631.78 57287.34 88888.00 2001-11-01 06:25:49.102 305 15652.34 632.65 57287.34 88888.00 2001-11-01 06:25:50.102 305 15651.56 633.02 57287.46 88888.00 2001-11-01 06:25:51.102 305 15651.17 633.02 57287.21 88888.00 2001-11-01 06:25:52.102 305 15651.30 632.65 57287.09 88888.00 2001-11-01 06:25:53.102 305 15650.78 632.77 57286.85 88888.00 2001-11-01 06:25:54.102 305 15651.30 633.14 57286.97 88888.00 2001-11-01 06:25:55.102 305 15651.04 632.65 57286.85 88888.00 2001-11-01 06:25:56.102 305 15651.04 632.40 57287.09 88888.00 2001-11-01 06:25:57.102 305 15650.65 632.77 57287.09 88888.00 2001-11-01 06:25:58.102 305 15651.04 633.02 57286.85 88888.00 2001-11-01 06:25:59.102 305 15651.30 632.77 57286.24 88888.00 2001-11-01 06:26:00.102 305 15651.30 632.77 57286.48 88888.00 2001-11-01 06:26:01.102 305 15650.78 632.52 57286.24 88888.00 2001-11-01 06:26:02.102 305 15651.43 632.89 57286.73 88888.00 2001-11-01 06:26:03.102 305 15651.43 632.40 57286.73 88888.00 2001-11-01 06:26:04.102 305 15651.30 632.65 57286.97 88888.00 2001-11-01 06:26:05.102 305 15651.43 633.02 57286.85 88888.00 2001-11-01 06:26:06.102 305 15651.17 633.26 57286.36 88888.00 2001-11-01 06:26:07.102 305 15651.04 632.89 57286.24 88888.00 2001-11-01 06:26:08.102 305 15651.56 632.65 57286.36 88888.00 2001-11-01 06:26:09.102 305 15651.04 632.15 57286.61 88888.00 2001-11-01 06:26:10.102 305 15650.39 632.77 57286.61 88888.00 2001-11-01 06:26:11.102 305 15650.26 632.52 57286.36 88888.00 2001-11-01 06:26:12.102 305 15650.39 633.02 57286.36 88888.00 2001-11-01 06:26:13.102 305 15651.04 632.27 57286.12 88888.00 2001-11-01 06:26:14.102 305 15651.04 632.77 57286.12 88888.00 2001-11-01 06:26:15.102 305 15650.65 632.65 57285.87 88888.00 2001-11-01 06:26:16.102 305 15651.04 632.52 57286.85 88888.00 2001-11-01 06:26:17.102 305 15650.91 633.02 57286.24 88888.00 2001-11-01 06:26:18.102 305 15650.78 632.03 57285.99 88888.00 2001-11-01 06:26:19.102 305 15650.78 632.89 57285.75 88888.00 2001-11-01 06:26:20.102 305 15651.04 632.15 57286.24 88888.00 2001-11-01 06:26:21.102 305 15651.04 632.89 57286.48 88888.00 2001-11-01 06:26:22.102 305 15651.56 632.52 57285.87 88888.00 2001-11-01 06:26:23.102 305 15652.34 632.15 57286.48 88888.00 2001-11-01 06:26:24.102 305 15652.08 632.15 57285.87 88888.00 2001-11-01 06:26:25.102 305 15652.08 631.78 57286.36 88888.00 2001-11-01 06:26:26.102 305 15651.69 631.53 57286.24 88888.00 2001-11-01 06:26:27.102 305 15652.60 632.15 57286.61 88888.00 2001-11-01 06:26:28.102 305 15651.69 632.03 57285.99 88888.00 2001-11-01 06:26:29.102 305 15652.21 631.78 57285.87 88888.00 2001-11-01 06:26:30.102 305 15651.82 631.90 57285.62 88888.00 2001-11-01 06:26:31.102 305 15651.82 631.16 57286.24 88888.00 2001-11-01 06:26:32.102 305 15652.21 631.90 57285.99 88888.00 2001-11-01 06:26:33.102 305 15652.21 631.41 57286.36 88888.00 2001-11-01 06:26:34.102 305 15652.21 631.90 57286.12 88888.00 2001-11-01 06:26:35.102 305 15653.25 632.27 57285.87 88888.00 2001-11-01 06:26:36.102 305 15652.99 631.90 57286.12 88888.00 2001-11-01 06:26:37.102 305 15652.99 631.53 57286.24 88888.00 2001-11-01 06:26:38.102 305 15652.47 631.41 57285.75 88888.00 2001-11-01 06:26:39.102 305 15652.47 630.91 57286.85 88888.00 2001-11-01 06:26:40.102 305 15652.34 631.65 57286.12 88888.00 2001-11-01 06:26:41.102 305 15652.73 632.27 57286.48 88888.00 2001-11-01 06:26:42.102 305 15652.86 631.90 57285.87 88888.00 2001-11-01 06:26:43.102 305 15652.86 631.41 57286.48 88888.00 2001-11-01 06:26:44.102 305 15652.73 632.03 57285.62 88888.00 2001-11-01 06:26:45.102 305 15653.12 631.65 57285.75 88888.00 2001-11-01 06:26:46.102 305 15653.12 631.90 57286.48 88888.00 2001-11-01 06:26:47.102 305 15652.47 631.41 57285.99 88888.00 2001-11-01 06:26:48.102 305 15653.25 631.78 57286.12 88888.00 2001-11-01 06:26:49.102 305 15652.60 631.90 57286.12 88888.00 2001-11-01 06:26:50.102 305 15652.86 632.52 57285.99 88888.00 2001-11-01 06:26:51.102 305 15653.38 632.03 57285.50 88888.00 2001-11-01 06:26:52.102 305 15652.60 632.03 57285.62 88888.00 2001-11-01 06:26:53.102 305 15652.21 632.27 57285.38 88888.00 2001-11-01 06:26:54.102 305 15652.86 631.53 57285.75 88888.00 2001-11-01 06:26:55.102 305 15652.73 631.65 57285.38 88888.00 2001-11-01 06:26:56.102 305 15653.12 631.53 57285.50 88888.00 2001-11-01 06:26:57.102 305 15652.60 631.78 57286.12 88888.00 2001-11-01 06:26:58.102 305 15653.25 631.90 57285.99 88888.00 2001-11-01 06:26:59.102 305 15653.12 631.78 57285.38 88888.00 2001-11-01 06:27:00.102 305 15653.38 631.41 57285.02 88888.00 2001-11-01 06:27:01.102 305 15652.73 631.28 57285.50 88888.00 2001-11-01 06:27:02.102 305 15652.86 630.54 57286.61 88888.00 2001-11-01 06:27:03.102 305 15652.86 630.54 57285.38 88888.00 2001-11-01 06:27:04.102 305 15653.64 631.41 57285.62 88888.00 2001-11-01 06:27:05.102 305 15653.77 631.16 57285.02 88888.00 2001-11-01 06:27:06.102 305 15652.34 631.28 57285.50 88888.00 2001-11-01 06:27:07.102 305 15652.73 630.29 57285.26 88888.00 2001-11-01 06:27:08.102 305 15652.60 630.66 57285.62 88888.00 2001-11-01 06:27:09.102 305 15653.90 630.42 57284.28 88888.00 2001-11-01 06:27:10.102 305 15653.77 630.17 57285.26 88888.00 2001-11-01 06:27:11.102 305 15653.77 630.91 57285.75 88888.00 2001-11-01 06:27:12.102 305 15653.77 630.29 57285.62 88888.00 2001-11-01 06:27:13.102 305 15653.90 630.17 57285.26 88888.00 2001-11-01 06:27:14.102 305 15653.64 630.42 57286.24 88888.00 2001-11-01 06:27:15.102 305 15654.29 629.67 57285.02 88888.00 2001-11-01 06:27:16.102 305 15654.55 630.29 57285.38 88888.00 2001-11-01 06:27:17.102 305 15654.16 630.42 57286.12 88888.00 2001-11-01 06:27:18.102 305 15654.03 629.43 57285.38 88888.00 2001-11-01 06:27:19.102 305 15653.64 629.55 57285.26 88888.00 2001-11-01 06:27:20.102 305 15654.16 629.43 57285.38 88888.00 2001-11-01 06:27:21.102 305 15653.90 628.81 57285.02 88888.00 2001-11-01 06:27:22.102 305 15654.42 629.43 57285.38 88888.00 2001-11-01 06:27:23.102 305 15653.90 629.30 57284.53 88888.00 2001-11-01 06:27:24.102 305 15653.51 628.81 57284.65 88888.00 2001-11-01 06:27:25.102 305 15654.29 628.81 57284.16 88888.00 2001-11-01 06:27:26.102 305 15653.77 628.43 57285.02 88888.00 2001-11-01 06:27:27.102 305 15654.29 628.19 57284.40 88888.00 2001-11-01 06:27:28.102 305 15653.38 627.44 57284.65 88888.00 2001-11-01 06:27:29.102 305 15653.51 628.19 57284.53 88888.00 2001-11-01 06:27:30.102 305 15652.86 627.69 57284.40 88888.00 2001-11-01 06:27:31.102 305 15653.25 627.32 57284.40 88888.00 2001-11-01 06:27:32.102 305 15654.03 628.06 57284.28 88888.00 2001-11-01 06:27:33.102 305 15653.77 627.69 57284.77 88888.00 2001-11-01 06:27:34.102 305 15654.29 627.20 57284.40 88888.00 2001-11-01 06:27:35.102 305 15653.12 627.81 57284.04 88888.00 2001-11-01 06:27:36.102 305 15653.77 628.31 57284.65 88888.00 2001-11-01 06:27:37.102 305 15654.03 626.95 57284.53 88888.00 2001-11-01 06:27:38.102 305 15653.64 626.82 57284.28 88888.00 2001-11-01 06:27:39.102 305 15653.38 626.33 57284.04 88888.00 2001-11-01 06:27:40.102 305 15653.38 626.33 57283.67 88888.00 2001-11-01 06:27:41.102 305 15653.64 626.08 57283.43 88888.00 2001-11-01 06:27:42.102 305 15654.16 625.83 57283.30 88888.00 2001-11-01 06:27:43.102 305 15653.25 625.21 57283.67 88888.00 2001-11-01 06:27:44.102 305 15652.86 625.59 57283.18 88888.00 2001-11-01 06:27:45.102 305 15652.99 624.84 57283.43 88888.00 2001-11-01 06:27:46.102 305 15652.99 625.83 57283.18 88888.00 2001-11-01 06:27:47.102 305 15653.38 624.97 57283.18 88888.00 2001-11-01 06:27:48.102 305 15654.03 625.09 57283.06 88888.00 2001-11-01 06:27:49.102 305 15653.38 625.83 57283.55 88888.00 2001-11-01 06:27:50.102 305 15653.77 625.21 57282.45 88888.00 2001-11-01 06:27:51.102 305 15654.03 624.59 57282.20 88888.00 2001-11-01 06:27:52.102 305 15653.51 624.59 57282.69 88888.00 2001-11-01 06:27:53.102 305 15653.90 624.97 57282.08 88888.00 2001-11-01 06:27:54.102 305 15654.03 625.34 57281.96 88888.00 2001-11-01 06:27:55.102 305 15653.77 624.47 57281.71 88888.00 2001-11-01 06:27:56.102 305 15654.03 624.84 57281.59 88888.00 2001-11-01 06:27:57.102 305 15653.64 624.84 57281.96 88888.00 2001-11-01 06:27:58.102 305 15654.29 624.22 57281.47 88888.00 2001-11-01 06:27:59.102 305 15654.68 624.97 57281.84 88888.00 2001-11-01 06:28:00.102 305 15654.16 625.34 57281.59 88888.00 2001-11-01 06:28:01.102 305 15654.16 624.72 57280.98 88888.00 2001-11-01 06:28:02.102 305 15654.16 625.34 57281.47 88888.00 2001-11-01 06:28:03.102 305 15654.55 624.84 57280.86 88888.00 2001-11-01 06:28:04.102 305 15654.68 624.97 57281.47 88888.00 2001-11-01 06:28:05.102 305 15654.42 625.34 57281.23 88888.00 2001-11-01 06:28:06.102 305 15654.29 625.21 57280.49 88888.00 2001-11-01 06:28:07.102 305 15653.77 625.21 57280.49 88888.00 2001-11-01 06:28:08.102 305 15654.16 625.34 57280.37 88888.00 2001-11-01 06:28:09.102 305 15653.90 624.59 57280.25 88888.00 2001-11-01 06:28:10.102 305 15653.25 625.83 57280.37 88888.00 2001-11-01 06:28:11.102 305 15652.73 624.84 57280.25 88888.00 2001-11-01 06:28:12.102 305 15652.73 625.59 57280.00 88888.00 2001-11-01 06:28:13.102 305 15653.38 625.83 57279.76 88888.00 2001-11-01 06:28:14.102 305 15652.08 625.59 57280.00 88888.00 2001-11-01 06:28:15.102 305 15652.21 625.46 57279.39 88888.00 2001-11-01 06:28:16.102 305 15651.69 625.34 57278.41 88888.00 2001-11-01 06:28:17.102 305 15651.43 625.59 57278.90 88888.00 2001-11-01 06:28:18.102 305 15651.30 625.46 57278.41 88888.00 2001-11-01 06:28:19.102 305 15651.43 626.08 57278.54 88888.00 2001-11-01 06:28:20.102 305 15650.78 625.96 57277.56 88888.00 2001-11-01 06:28:21.102 305 15650.65 625.83 57277.80 88888.00 2001-11-01 06:28:22.102 305 15650.91 626.45 57277.31 88888.00 2001-11-01 06:28:23.102 305 15650.13 626.58 57276.95 88888.00 2001-11-01 06:28:24.102 305 15650.26 626.58 57277.56 88888.00 2001-11-01 06:28:25.102 305 15650.52 626.20 57276.58 88888.00 2001-11-01 06:28:26.102 305 15648.96 627.07 57276.70 88888.00 2001-11-01 06:28:27.102 305 15648.44 626.45 57276.34 88888.00 2001-11-01 06:28:28.102 305 15647.54 626.20 57275.84 88888.00 2001-11-01 06:28:29.102 305 15647.79 626.45 57275.48 88888.00 2001-11-01 06:28:30.102 305 15647.14 626.08 57275.23 88888.00 2001-11-01 06:28:31.102 305 15646.88 626.70 57274.87 88888.00 2001-11-01 06:28:32.102 305 15646.11 626.58 57275.36 88888.00 2001-11-01 06:28:33.102 305 15645.72 627.07 57274.38 88888.00 2001-11-01 06:28:34.102 305 15644.42 626.58 57274.01 88888.00 2001-11-01 06:28:35.102 305 15644.42 627.07 57273.28 88888.00 2001-11-01 06:28:36.102 305 15643.12 626.95 57273.04 88888.00 2001-11-01 06:28:37.102 305 15641.95 626.58 57272.30 88888.00 2001-11-01 06:28:38.102 305 15641.17 626.70 57272.91 88888.00 2001-11-01 06:28:39.102 305 15641.04 626.20 57273.28 88888.00 2001-11-01 06:28:40.102 305 15640.91 625.83 57272.05 88888.00 2001-11-01 06:28:41.102 305 15640.65 626.33 57271.32 88888.00 2001-11-01 06:28:42.102 305 15640.26 626.20 57271.32 88888.00 2001-11-01 06:28:43.102 305 15639.61 626.45 57270.95 88888.00 2001-11-01 06:28:44.102 305 15639.74 626.33 57270.46 88888.00 2001-11-01 06:28:45.102 305 15638.31 626.08 57269.61 88888.00 2001-11-01 06:28:46.102 305 15638.18 626.20 57270.10 88888.00 2001-11-01 06:28:47.102 305 15637.27 625.83 57269.73 88888.00 2001-11-01 06:28:48.102 305 15636.88 626.20 57269.49 88888.00 2001-11-01 06:28:49.102 305 15636.49 625.46 57269.00 88888.00 2001-11-01 06:28:50.102 305 15636.23 625.59 57268.51 88888.00 2001-11-01 06:28:51.102 305 15635.71 625.96 57268.63 88888.00 2001-11-01 06:28:52.102 305 15635.06 626.08 57268.02 88888.00 2001-11-01 06:28:53.102 305 15634.54 625.71 57267.65 88888.00 2001-11-01 06:28:54.102 305 15634.41 625.83 57266.92 88888.00 2001-11-01 06:28:55.102 305 15634.80 626.08 57267.04 88888.00 2001-11-01 06:28:56.102 305 15633.37 625.83 57266.55 88888.00 2001-11-01 06:28:57.102 305 15632.46 625.83 57265.94 88888.00 2001-11-01 06:28:58.102 305 15632.85 626.33 57265.33 88888.00 2001-11-01 06:28:59.102 305 15632.59 625.96 57264.96 88888.00 2001-11-01 06:29:00.102 305 15631.55 626.33 57265.09 88888.00 2001-11-01 06:29:01.102 305 15631.29 626.20 57264.60 88888.00 2001-11-01 06:29:02.102 305 15631.16 625.21 57264.35 88888.00 2001-11-01 06:29:03.102 305 15631.03 625.71 57263.98 88888.00 2001-11-01 06:29:04.102 305 15629.86 625.96 57263.62 88888.00 2001-11-01 06:29:05.102 305 15629.73 625.71 57262.76 88888.00 2001-11-01 06:29:06.102 305 15630.38 626.20 57262.76 88888.00 2001-11-01 06:29:07.102 305 15630.25 625.59 57262.39 88888.00 2001-11-01 06:29:08.102 305 15629.34 624.97 57262.27 88888.00 2001-11-01 06:29:09.102 305 15630.25 625.09 57261.66 88888.00 2001-11-01 06:29:10.102 305 15629.60 625.09 57261.42 88888.00 2001-11-01 06:29:11.102 305 15629.34 624.22 57261.66 88888.00 2001-11-01 06:29:12.102 305 15629.08 624.72 57261.54 88888.00 2001-11-01 06:29:13.102 305 15629.21 623.98 57261.17 88888.00 2001-11-01 06:29:14.102 305 15628.57 623.85 57260.56 88888.00 2001-11-01 06:29:15.102 305 15627.92 623.98 57259.71 88888.00 2001-11-01 06:29:16.102 305 15627.40 624.22 57259.83 88888.00 2001-11-01 06:29:17.102 305 15628.05 623.85 57259.46 88888.00 2001-11-01 06:29:18.102 305 15628.05 623.48 57258.61 88888.00 2001-11-01 06:29:19.102 305 15627.40 624.10 57259.34 88888.00 2001-11-01 06:29:20.102 305 15628.44 624.47 57258.73 88888.00 2001-11-01 06:29:21.102 305 15628.18 624.10 57258.61 88888.00 2001-11-01 06:29:22.102 305 15628.31 624.47 57258.24 88888.00 2001-11-01 06:29:23.102 305 15627.66 624.97 57258.00 88888.00 2001-11-01 06:29:24.102 305 15627.27 624.84 57257.50 88888.00 2001-11-01 06:29:25.102 305 15626.88 625.34 57257.87 88888.00 2001-11-01 06:29:26.102 305 15627.01 625.21 57256.41 88888.00 2001-11-01 06:29:27.102 305 15627.01 625.71 57256.89 88888.00 2001-11-01 06:29:28.102 305 15626.23 626.08 57257.14 88888.00 2001-11-01 06:29:29.102 305 15626.10 625.83 57256.16 88888.00 2001-11-01 06:29:30.102 305 15625.06 625.59 57255.92 88888.00 2001-11-01 06:29:31.102 305 15624.93 625.96 57256.16 88888.00 2001-11-01 06:29:32.102 305 15624.67 625.96 57256.53 88888.00 2001-11-01 06:29:33.102 305 15623.37 626.70 57256.04 88888.00 2001-11-01 06:29:34.102 305 15623.37 626.20 57255.55 88888.00 2001-11-01 06:29:35.102 305 15622.46 626.45 57255.67 88888.00 2001-11-01 06:29:36.102 305 15621.68 625.83 57255.55 88888.00 2001-11-01 06:29:37.102 305 15621.16 624.97 57254.33 88888.00 2001-11-01 06:29:38.102 305 15621.16 625.46 57254.82 88888.00 2001-11-01 06:29:39.102 305 15620.77 626.08 57254.82 88888.00 2001-11-01 06:29:40.102 305 15619.73 625.09 57253.71 88888.00 2001-11-01 06:29:41.102 305 15619.86 625.83 57253.96 88888.00 2001-11-01 06:29:42.102 305 15618.95 625.34 57253.96 88888.00 2001-11-01 06:29:43.102 305 15618.17 625.83 57253.96 88888.00 2001-11-01 06:29:44.102 305 15618.56 625.21 57253.35 88888.00 2001-11-01 06:29:45.102 305 15618.30 625.09 57252.98 88888.00 2001-11-01 06:29:46.102 305 15618.56 624.22 57252.37 88888.00 2001-11-01 06:29:47.102 305 15617.52 623.60 57251.88 88888.00 2001-11-01 06:29:48.102 305 15618.82 623.85 57251.15 88888.00 2001-11-01 06:29:49.102 305 15617.65 623.36 57251.39 88888.00 2001-11-01 06:29:50.102 305 15617.00 622.61 57250.78 88888.00 2001-11-01 06:29:51.102 305 15615.96 621.99 57250.29 88888.00 2001-11-01 06:29:52.102 305 15615.96 621.87 57249.80 88888.00 2001-11-01 06:29:53.102 305 15615.31 621.75 57249.68 88888.00 2001-11-01 06:29:54.102 305 15615.70 621.62 57249.68 88888.00 2001-11-01 06:29:55.102 305 15616.09 621.99 57248.46 88888.00 2001-11-01 06:29:56.102 305 15615.57 621.50 57248.46 88888.00 2001-11-01 06:29:57.102 305 15615.70 621.50 57248.21 88888.00 2001-11-01 06:29:58.102 305 15616.09 621.00 57247.11 88888.00 2001-11-01 06:29:59.102 305 15615.57 620.63 57246.99 88888.00 2001-11-01 06:30:00.102 305 15615.31 619.76 57246.75 88888.00 2001-11-01 06:30:01.102 305 15615.83 619.15 57246.14 88888.00 2001-11-01 06:30:02.102 305 15614.53 618.40 57245.52 88888.00 2001-11-01 06:30:03.102 305 15614.79 618.03 57244.79 88888.00 2001-11-01 06:30:04.102 305 15614.14 617.41 57244.79 88888.00 2001-11-01 06:30:05.102 305 15613.75 618.03 57244.18 88888.00 2001-11-01 06:30:06.102 305 15613.49 617.41 57243.57 88888.00 2001-11-01 06:30:07.102 305 15613.36 616.92 57243.81 88888.00 2001-11-01 06:30:08.102 305 15613.75 616.17 57243.20 88888.00 2001-11-01 06:30:09.102 305 15612.84 616.05 57242.10 88888.00 2001-11-01 06:30:10.102 305 15612.84 615.92 57241.98 88888.00 2001-11-01 06:30:11.102 305 15611.80 616.67 57240.75 88888.00 2001-11-01 06:30:12.102 305 15611.67 616.17 57240.39 88888.00 2001-11-01 06:30:13.102 305 15611.42 615.80 57240.14 88888.00 2001-11-01 06:30:14.102 305 15611.16 615.55 57240.14 88888.00 2001-11-01 06:30:15.102 305 15610.89 614.81 57239.53 88888.00 2001-11-01 06:30:16.102 305 15610.76 614.69 57238.55 88888.00 2001-11-01 06:30:17.102 305 15610.38 614.07 57237.45 88888.00 2001-11-01 06:30:18.102 305 15611.67 614.69 57237.33 88888.00 2001-11-01 06:30:19.102 305 15611.67 614.31 57236.48 88888.00 2001-11-01 06:30:20.102 305 15611.42 612.46 57236.11 88888.00 2001-11-01 06:30:21.102 305 15610.38 611.09 57236.23 88888.00 2001-11-01 06:30:22.102 305 15610.50 610.85 57235.13 88888.00 2001-11-01 06:30:23.102 305 15610.63 610.23 57235.01 88888.00 2001-11-01 06:30:24.102 305 15610.25 609.98 57234.89 88888.00 2001-11-01 06:30:25.102 305 15610.76 609.48 57234.03 88888.00 2001-11-01 06:30:26.102 305 15610.12 609.11 57233.54 88888.00 2001-11-01 06:30:27.102 305 15609.21 609.73 57232.93 88888.00 2001-11-01 06:30:28.102 305 15607.52 609.73 57233.05 88888.00 2001-11-01 06:30:29.102 305 15606.35 609.61 57232.69 88888.00 2001-11-01 06:30:30.102 305 15605.83 610.23 57232.56 88888.00 2001-11-01 06:30:31.102 305 15604.79 610.10 57230.73 88888.00 2001-11-01 06:30:32.102 305 15603.36 610.10 57230.73 88888.00 2001-11-01 06:30:33.102 305 15602.97 608.87 57230.48 88888.00 2001-11-01 06:30:34.102 305 15601.93 608.74 57229.88 88888.00 2001-11-01 06:30:35.102 305 15602.06 609.11 57230.12 88888.00 2001-11-01 06:30:36.102 305 15600.50 608.87 57229.26 88888.00 2001-11-01 06:30:37.102 305 15598.81 608.74 57228.29 88888.00 2001-11-01 06:30:38.102 305 15598.81 607.87 57228.53 88888.00 2001-11-01 06:30:39.102 305 15598.42 606.26 57227.67 88888.00 2001-11-01 06:30:40.102 305 15598.16 606.02 57227.43 88888.00 2001-11-01 06:30:41.102 305 15598.29 606.02 57226.82 88888.00 2001-11-01 06:30:42.102 305 15598.03 606.88 57225.96 88888.00 2001-11-01 06:30:43.102 305 15597.90 605.77 57225.59 88888.00 2001-11-01 06:30:44.102 305 15597.38 606.14 57225.11 88888.00 2001-11-01 06:30:45.102 305 15598.29 604.41 57224.13 88888.00 2001-11-01 06:30:46.102 305 15598.55 602.30 57223.27 88888.00 2001-11-01 06:30:47.102 305 15597.77 602.42 57222.54 88888.00 2001-11-01 06:30:48.102 305 15597.51 602.30 57222.05 88888.00 2001-11-01 06:30:49.102 305 15595.95 601.56 57220.95 88888.00 2001-11-01 06:30:50.102 305 15594.26 601.81 57221.07 88888.00 2001-11-01 06:30:51.102 305 15593.48 602.05 57220.58 88888.00 2001-11-01 06:30:52.102 305 15592.58 601.93 57219.97 88888.00 2001-11-01 06:30:53.102 305 15592.45 600.81 57219.48 88888.00 2001-11-01 06:30:54.102 305 15591.67 599.33 57219.36 88888.00 2001-11-01 06:30:55.102 305 15589.98 599.70 57218.50 88888.00 2001-11-01 06:30:56.102 305 15588.68 599.70 57218.38 88888.00 2001-11-01 06:30:57.102 305 15588.16 600.44 57218.01 88888.00 2001-11-01 06:30:58.102 305 15586.60 601.19 57216.43 88888.00 2001-11-01 06:30:59.102 305 15585.43 601.43 57216.06 88888.00 2001-11-01 06:31:00.102 305 15585.56 599.70 57215.81 88888.00 2001-11-01 06:31:01.102 305 15585.30 598.71 57215.08 88888.00 2001-11-01 06:31:02.102 305 15582.96 599.45 57214.96 88888.00 2001-11-01 06:31:03.102 305 15581.53 598.83 57213.49 88888.00 2001-11-01 06:31:04.102 305 15579.45 599.82 57212.76 88888.00 2001-11-01 06:31:05.102 305 15578.67 600.20 57212.39 88888.00 2001-11-01 06:31:06.102 305 15578.80 600.07 57212.02 88888.00 2001-11-01 06:31:07.102 305 15577.37 599.20 57211.29 88888.00 2001-11-01 06:31:08.102 305 15578.02 598.09 57210.80 88888.00 2001-11-01 06:31:09.102 305 15576.46 597.47 57209.58 88888.00 2001-11-01 06:31:10.102 305 15575.29 598.59 57209.21 88888.00 2001-11-01 06:31:11.102 305 15573.22 600.07 57208.36 88888.00 2001-11-01 06:31:12.102 305 15572.31 602.05 57207.74 88888.00 2001-11-01 06:31:13.102 305 15570.88 602.80 57207.01 88888.00 2001-11-01 06:31:14.102 305 15569.32 602.67 57206.40 88888.00 2001-11-01 06:31:15.102 305 15569.45 601.31 57205.91 88888.00 2001-11-01 06:31:16.102 305 15569.97 600.57 57204.07 88888.00 2001-11-01 06:31:17.102 305 15569.58 600.69 57204.81 88888.00 2001-11-01 06:31:18.102 305 15569.19 600.44 57203.83 88888.00 2001-11-01 06:31:19.102 305 15569.45 600.81 57203.34 88888.00 2001-11-01 06:31:20.102 305 15568.41 601.19 57202.24 88888.00 2001-11-01 06:31:21.102 305 15567.50 601.19 57202.12 88888.00 2001-11-01 06:31:22.102 305 15567.24 601.31 57202.12 88888.00 2001-11-01 06:31:23.102 305 15567.89 601.06 57201.14 88888.00 2001-11-01 06:31:24.102 305 15567.50 601.43 57200.41 88888.00 2001-11-01 06:31:25.102 305 15568.02 602.18 57199.80 88888.00 2001-11-01 06:31:26.102 305 15567.24 602.30 57199.55 88888.00 2001-11-01 06:31:27.102 305 15567.24 605.40 57199.43 88888.00 2001-11-01 06:31:28.102 305 15566.85 605.15 57198.70 88888.00 2001-11-01 06:31:29.102 305 15568.15 604.16 57199.06 88888.00 2001-11-01 06:31:30.102 305 15567.89 604.41 57198.70 88888.00 2001-11-01 06:31:31.102 305 15568.67 603.29 57197.47 88888.00 2001-11-01 06:31:32.102 305 15569.32 602.05 57197.96 88888.00 2001-11-01 06:31:33.102 305 15568.80 601.68 57197.59 88888.00 2001-11-01 06:31:34.102 305 15569.71 602.18 57197.23 88888.00 2001-11-01 06:31:35.102 305 15570.62 601.56 57197.35 88888.00 2001-11-01 06:31:36.102 305 15569.71 601.81 57196.98 88888.00 2001-11-01 06:31:37.102 305 15569.84 601.19 57197.59 88888.00 2001-11-01 06:31:38.102 305 15569.58 600.81 57196.86 88888.00 2001-11-01 06:31:39.102 305 15569.45 599.58 57197.47 88888.00 2001-11-01 06:31:40.102 305 15569.45 601.06 57197.35 88888.00 2001-11-01 06:31:41.102 305 15569.19 601.56 57197.35 88888.00 2001-11-01 06:31:42.102 305 15569.84 601.31 57197.23 88888.00 2001-11-01 06:31:43.102 305 15568.80 601.43 57197.47 88888.00 2001-11-01 06:31:44.102 305 15568.02 602.05 57196.50 88888.00 2001-11-01 06:31:45.102 305 15568.28 604.53 57196.98 88888.00 2001-11-01 06:31:46.102 305 15569.58 605.77 57196.62 88888.00 2001-11-01 06:31:47.102 305 15569.97 605.89 57196.25 88888.00 2001-11-01 06:31:48.102 305 15570.62 606.14 57196.98 88888.00 2001-11-01 06:31:49.102 305 15570.10 605.40 57196.86 88888.00 2001-11-01 06:31:50.102 305 15568.67 605.65 57196.62 88888.00 2001-11-01 06:31:51.102 305 15568.02 606.76 57197.23 88888.00 2001-11-01 06:31:52.102 305 15566.72 607.50 57197.35 88888.00 2001-11-01 06:31:53.102 305 15566.98 608.00 57197.35 88888.00 2001-11-01 06:31:54.102 305 15566.46 608.74 57197.23 88888.00 2001-11-01 06:31:55.102 305 15566.20 609.73 57198.45 88888.00 2001-11-01 06:31:56.102 305 15564.90 609.73 57197.84 88888.00 2001-11-01 06:31:57.102 305 15564.64 609.61 57198.70 88888.00 2001-11-01 06:31:58.102 305 15564.77 609.36 57199.06 88888.00 2001-11-01 06:31:59.102 305 15563.99 610.10 57199.67 88888.00 2001-11-01 06:32:00.102 305 15561.78 610.85 57200.29 88888.00 2001-11-01 06:32:01.102 305 15561.65 611.34 57200.77 88888.00 2001-11-01 06:32:02.102 305 15562.69 610.72 57200.89 88888.00 2001-11-01 06:32:03.102 305 15562.17 610.60 57201.63 88888.00 2001-11-01 06:32:04.102 305 15562.30 610.72 57202.36 88888.00 2001-11-01 06:32:05.102 305 15562.82 610.85 57203.71 88888.00 2001-11-01 06:32:06.102 305 15562.95 610.85 57203.95 88888.00 2001-11-01 06:32:07.102 305 15562.95 610.35 57205.05 88888.00 2001-11-01 06:32:08.102 305 15564.12 609.36 57205.42 88888.00 2001-11-01 06:32:09.102 305 15563.86 609.24 57206.03 88888.00 2001-11-01 06:32:10.102 305 15563.60 608.87 57206.89 88888.00 2001-11-01 06:32:11.102 305 15562.69 608.62 57207.87 88888.00 2001-11-01 06:32:12.102 305 15561.78 607.63 57208.60 88888.00 2001-11-01 06:32:13.102 305 15562.17 606.88 57209.82 88888.00 2001-11-01 06:32:14.102 305 15560.61 606.88 57210.19 88888.00 2001-11-01 06:32:15.102 305 15560.61 605.77 57211.17 88888.00 2001-11-01 06:32:16.102 305 15559.96 605.15 57211.54 88888.00 2001-11-01 06:32:17.102 305 15560.09 605.65 57213.25 88888.00 2001-11-01 06:32:18.102 305 15559.83 605.27 57213.98 88888.00 2001-11-01 06:32:19.102 305 15559.05 605.15 57214.71 88888.00 2001-11-01 06:32:20.102 305 15558.92 606.26 57215.20 88888.00 2001-11-01 06:32:21.102 305 15560.09 607.01 57217.04 88888.00 2001-11-01 06:32:22.102 305 15561.91 606.39 57217.04 88888.00 2001-11-01 06:32:23.102 305 15562.69 606.26 57219.11 88888.00 2001-11-01 06:32:24.102 305 15564.51 606.14 57219.48 88888.00 2001-11-01 06:32:25.102 305 15565.03 605.15 57221.07 88888.00 2001-11-01 06:32:26.102 305 15567.24 604.41 57222.05 88888.00 2001-11-01 06:32:27.102 305 15568.93 604.28 57223.39 88888.00 2001-11-01 06:32:28.102 305 15570.10 604.28 57224.74 88888.00 2001-11-01 06:32:29.102 305 15572.05 604.04 57226.45 88888.00 2001-11-01 06:32:30.102 305 15572.70 604.41 57227.18 88888.00 2001-11-01 06:32:31.102 305 15573.35 603.29 57228.41 88888.00 2001-11-01 06:32:32.102 305 15573.61 601.81 57229.63 88888.00 2001-11-01 06:32:33.102 305 15575.42 601.31 57231.10 88888.00 2001-11-01 06:32:34.102 305 15576.72 599.95 57232.56 88888.00 2001-11-01 06:32:35.102 305 15577.89 600.69 57233.30 88888.00 2001-11-01 06:32:36.102 305 15578.54 599.95 57234.64 88888.00 2001-11-01 06:32:37.102 305 15579.45 598.71 57235.74 88888.00 2001-11-01 06:32:38.102 305 15581.01 598.34 57236.36 88888.00 2001-11-01 06:32:39.102 305 15582.18 597.35 57237.94 88888.00 2001-11-01 06:32:40.102 305 15583.61 595.98 57239.90 88888.00 2001-11-01 06:32:41.102 305 15585.95 595.24 57240.51 88888.00 2001-11-01 06:32:42.102 305 15586.21 594.25 57241.25 88888.00 2001-11-01 06:32:43.102 305 15586.34 594.50 57241.98 88888.00 2001-11-01 06:32:44.102 305 15587.51 594.37 57243.08 88888.00 2001-11-01 06:32:45.102 305 15587.77 593.14 57244.30 88888.00 2001-11-01 06:32:46.102 305 15588.03 592.89 57244.79 88888.00 2001-11-01 06:32:47.102 305 15588.81 591.77 57244.55 88888.00 2001-11-01 06:32:48.102 305 15589.07 589.17 57246.26 88888.00 2001-11-01 06:32:49.102 305 15590.50 587.44 57245.89 88888.00 2001-11-01 06:32:50.102 305 15592.71 587.19 57246.50 88888.00 2001-11-01 06:32:51.102 305 15593.74 588.92 57247.48 88888.00 2001-11-01 06:32:52.102 305 15594.78 589.05 57247.11 88888.00 2001-11-01 06:32:53.102 305 15594.39 588.92 57248.46 88888.00 2001-11-01 06:32:54.102 305 15595.95 588.68 57248.95 88888.00 2001-11-01 06:32:55.102 305 15597.25 586.45 57249.19 88888.00 2001-11-01 06:32:56.102 305 15598.81 586.32 57249.68 88888.00 2001-11-01 06:32:57.102 305 15599.20 587.19 57250.05 88888.00 2001-11-01 06:32:58.102 305 15599.33 587.31 57250.41 88888.00 2001-11-01 06:32:59.102 305 15598.81 587.81 57251.03 88888.00 2001-11-01 06:33:00.102 305 15598.03 588.18 57250.78 88888.00 2001-11-01 06:33:01.102 305 15598.16 588.18 57250.90 88888.00 2001-11-01 06:33:02.102 305 15597.12 587.19 57251.39 88888.00 2001-11-01 06:33:03.102 305 15597.64 587.56 57251.03 88888.00 2001-11-01 06:33:04.102 305 15596.60 588.18 57251.27 88888.00 2001-11-01 06:33:05.102 305 15595.56 588.18 57250.41 88888.00 2001-11-01 06:33:06.102 305 15594.91 587.81 57250.90 88888.00 2001-11-01 06:33:07.102 305 15594.00 589.05 57250.17 88888.00 2001-11-01 06:33:08.102 305 15593.48 590.29 57250.29 88888.00 2001-11-01 06:33:09.102 305 15592.83 590.04 57250.66 88888.00 2001-11-01 06:33:10.102 305 15594.78 588.92 57250.90 88888.00 2001-11-01 06:33:11.102 305 15594.91 588.80 57251.03 88888.00 2001-11-01 06:33:12.102 305 15594.91 587.93 57250.41 88888.00 2001-11-01 06:33:13.102 305 15595.43 588.55 57251.27 88888.00 2001-11-01 06:33:14.102 305 15594.52 587.93 57250.29 88888.00 2001-11-01 06:33:15.102 305 15594.26 588.18 57250.05 88888.00 2001-11-01 06:33:16.102 305 15594.78 588.31 57250.41 88888.00 2001-11-01 06:33:17.102 305 15594.78 588.18 57251.27 88888.00 2001-11-01 06:33:18.102 305 15594.26 588.68 57250.41 88888.00 2001-11-01 06:33:19.102 305 15593.74 589.30 57249.80 88888.00 2001-11-01 06:33:20.102 305 15592.19 589.67 57251.03 88888.00 2001-11-01 06:33:21.102 305 15591.41 590.16 57249.31 88888.00 2001-11-01 06:33:22.102 305 15590.89 590.53 57249.31 88888.00 2001-11-01 06:33:23.102 305 15589.72 590.78 57249.07 88888.00 2001-11-01 06:33:24.102 305 15590.50 590.66 57249.68 88888.00 2001-11-01 06:33:25.102 305 15590.37 589.92 57248.46 88888.00 2001-11-01 06:33:26.102 305 15590.24 589.67 57248.58 88888.00 2001-11-01 06:33:27.102 305 15588.55 591.03 57248.70 88888.00 2001-11-01 06:33:28.102 305 15588.03 591.65 57248.82 88888.00 2001-11-01 06:33:29.102 305 15587.38 592.64 57248.34 88888.00 2001-11-01 06:33:30.102 305 15586.47 592.52 57247.48 88888.00 2001-11-01 06:33:31.102 305 15586.60 592.76 57247.23 88888.00 2001-11-01 06:33:32.102 305 15586.60 594.00 57247.48 88888.00 2001-11-01 06:33:33.102 305 15585.82 594.50 57247.23 88888.00 2001-11-01 06:33:34.102 305 15585.30 594.87 57246.75 88888.00 2001-11-01 06:33:35.102 305 15585.04 595.49 57246.62 88888.00 2001-11-01 06:33:36.102 305 15583.48 594.50 57246.14 88888.00 2001-11-01 06:33:37.102 305 15582.44 595.61 57246.01 88888.00 2001-11-01 06:33:38.102 305 15581.14 596.73 57244.30 88888.00 2001-11-01 06:33:39.102 305 15581.01 597.47 57245.40 88888.00 2001-11-01 06:33:40.102 305 15580.36 597.35 57245.16 88888.00 2001-11-01 06:33:41.102 305 15579.84 597.10 57244.91 88888.00 2001-11-01 06:33:42.102 305 15578.41 597.84 57244.79 88888.00 2001-11-01 06:33:43.102 305 15577.76 596.48 57244.79 88888.00 2001-11-01 06:33:44.102 305 15576.72 596.85 57243.45 88888.00 2001-11-01 06:33:45.102 305 15574.77 596.48 57243.45 88888.00 2001-11-01 06:33:46.102 305 15572.96 597.10 57242.83 88888.00 2001-11-01 06:33:47.102 305 15571.66 597.47 57242.96 88888.00 2001-11-01 06:33:48.102 305 15571.79 597.59 57242.34 88888.00 2001-11-01 06:33:49.102 305 15571.66 596.85 57241.61 88888.00 2001-11-01 06:33:50.102 305 15571.92 596.98 57242.10 88888.00 2001-11-01 06:33:51.102 305 15572.96 596.36 57241.37 88888.00 2001-11-01 06:33:52.102 305 15572.83 595.12 57241.00 88888.00 2001-11-01 06:33:53.102 305 15574.25 592.52 57240.27 88888.00 2001-11-01 06:33:54.102 305 15575.94 592.89 57239.29 88888.00 2001-11-01 06:33:55.102 305 15576.59 592.89 57239.41 88888.00 2001-11-01 06:33:56.102 305 15577.50 592.27 57237.94 88888.00 2001-11-01 06:33:57.102 305 15579.58 591.28 57238.55 88888.00 2001-11-01 06:33:58.102 305 15579.97 589.67 57238.43 88888.00 2001-11-01 06:33:59.102 305 15581.01 589.30 57237.82 88888.00 2001-11-01 06:34:00.102 305 15580.75 589.17 57237.70 88888.00 2001-11-01 06:34:01.102 305 15579.58 589.92 57236.60 88888.00 2001-11-01 06:34:02.102 305 15579.97 590.91 57235.74 88888.00 2001-11-01 06:34:03.102 305 15579.32 591.28 57235.74 88888.00 2001-11-01 06:34:04.102 305 15579.97 591.15 57235.01 88888.00 2001-11-01 06:34:05.102 305 15580.75 590.53 57233.91 88888.00 2001-11-01 06:34:06.102 305 15581.40 591.15 57234.15 88888.00 2001-11-01 06:34:07.102 305 15582.44 590.91 57233.30 88888.00 2001-11-01 06:34:08.102 305 15582.83 590.41 57232.69 88888.00 2001-11-01 06:34:09.102 305 15582.18 590.66 57231.95 88888.00 2001-11-01 06:34:10.102 305 15582.05 592.02 57231.71 88888.00 2001-11-01 06:34:11.102 305 15581.66 594.50 57231.71 88888.00 2001-11-01 06:34:12.102 305 15582.70 595.37 57231.22 88888.00 2001-11-01 06:34:13.102 305 15584.26 596.11 57231.10 88888.00 2001-11-01 06:34:14.102 305 15586.34 595.37 57230.48 88888.00 2001-11-01 06:34:15.102 305 15586.86 594.87 57230.48 88888.00 2001-11-01 06:34:16.102 305 15587.25 593.88 57230.00 88888.00 2001-11-01 06:34:17.102 305 15588.68 592.64 57229.88 88888.00 2001-11-01 06:34:18.102 305 15588.03 593.14 57230.24 88888.00 2001-11-01 06:34:19.102 305 15587.77 594.50 57229.38 88888.00 2001-11-01 06:34:20.102 305 15587.38 595.24 57228.89 88888.00 2001-11-01 06:34:21.102 305 15587.25 597.10 57227.92 88888.00 2001-11-01 06:34:22.102 305 15588.55 598.46 57227.92 88888.00 2001-11-01 06:34:23.102 305 15589.72 597.35 57227.67 88888.00 2001-11-01 06:34:24.102 305 15592.32 596.85 57227.55 88888.00 2001-11-01 06:34:25.102 305 15593.74 595.61 57227.92 88888.00 2001-11-01 06:34:26.102 305 15593.74 594.87 57227.80 88888.00 2001-11-01 06:34:27.102 305 15593.61 594.87 57227.18 88888.00 2001-11-01 06:34:28.102 305 15591.93 594.75 57226.94 88888.00 2001-11-01 06:34:29.102 305 15591.54 596.11 57226.70 88888.00 2001-11-01 06:34:30.102 305 15591.54 597.35 57226.82 88888.00 2001-11-01 06:34:31.102 305 15592.58 597.47 57226.45 88888.00 2001-11-01 06:34:32.102 305 15593.48 596.48 57226.94 88888.00 2001-11-01 06:34:33.102 305 15595.17 595.86 57226.21 88888.00 2001-11-01 06:34:34.102 305 15595.56 595.24 57226.33 88888.00 2001-11-01 06:34:35.102 305 15595.82 596.36 57226.21 88888.00 2001-11-01 06:34:36.102 305 15595.30 597.97 57227.30 88888.00 2001-11-01 06:34:37.102 305 15595.56 598.71 57226.70 88888.00 2001-11-01 06:34:38.102 305 15595.95 599.20 57226.94 88888.00 2001-11-01 06:34:39.102 305 15596.21 599.58 57226.94 88888.00 2001-11-01 06:34:40.102 305 15597.12 599.33 57226.33 88888.00 2001-11-01 06:34:41.102 305 15598.03 599.95 57226.33 88888.00 2001-11-01 06:34:42.102 305 15596.86 598.96 57227.06 88888.00 2001-11-01 06:34:43.102 305 15596.73 599.95 57227.18 88888.00 2001-11-01 06:34:44.102 305 15596.73 599.33 57227.55 88888.00 2001-11-01 06:34:45.102 305 15596.86 600.57 57227.92 88888.00 2001-11-01 06:34:46.102 305 15596.86 600.81 57227.92 88888.00 2001-11-01 06:34:47.102 305 15596.47 600.44 57228.04 88888.00 2001-11-01 06:34:48.102 305 15596.86 600.44 57228.77 88888.00 2001-11-01 06:34:49.102 305 15596.73 600.20 57229.38 88888.00 2001-11-01 06:34:50.102 305 15596.47 600.57 57229.63 88888.00 2001-11-01 06:34:51.102 305 15596.34 599.20 57229.75 88888.00 2001-11-01 06:34:52.102 305 15596.08 599.58 57230.24 88888.00 2001-11-01 06:34:53.102 305 15596.08 598.96 57230.48 88888.00 2001-11-01 06:34:54.102 305 15594.65 599.08 57230.00 88888.00 2001-11-01 06:34:55.102 305 15594.00 599.08 57230.97 88888.00 2001-11-01 06:34:56.102 305 15594.13 599.95 57231.71 88888.00 2001-11-01 06:34:57.102 305 15593.48 601.31 57230.97 88888.00 2001-11-01 06:34:58.102 305 15592.71 602.18 57230.61 88888.00 2001-11-01 06:34:59.102 305 15591.41 603.54 57230.36 88888.00 2001-11-01 06:35:00.102 305 15591.93 604.90 57230.85 88888.00 2001-11-01 06:35:01.102 305 15591.93 605.40 57230.73 88888.00 2001-11-01 06:35:02.102 305 15592.06 606.39 57230.97 88888.00 2001-11-01 06:35:03.102 305 15591.54 606.64 57230.48 88888.00 2001-11-01 06:35:04.102 305 15591.54 607.63 57230.61 88888.00 2001-11-01 06:35:05.102 305 15591.15 608.25 57231.10 88888.00 2001-11-01 06:35:06.102 305 15589.85 608.49 57232.32 88888.00 2001-11-01 06:35:07.102 305 15589.98 609.11 57231.71 88888.00 2001-11-01 06:35:08.102 305 15589.85 609.24 57231.71 88888.00 2001-11-01 06:35:09.102 305 15589.72 609.48 57232.07 88888.00 2001-11-01 06:35:10.102 305 15589.72 609.73 57232.20 88888.00 2001-11-01 06:35:11.102 305 15589.20 609.73 57231.83 88888.00 2001-11-01 06:35:12.102 305 15587.64 610.97 57232.20 88888.00 2001-11-01 06:35:13.102 305 15585.95 610.85 57232.07 88888.00 2001-11-01 06:35:14.102 305 15584.65 612.21 57232.32 88888.00 2001-11-01 06:35:15.102 305 15584.26 612.83 57232.69 88888.00 2001-11-01 06:35:16.102 305 15581.66 612.95 57231.95 88888.00 2001-11-01 06:35:17.102 305 15581.01 614.31 57232.56 88888.00 2001-11-01 06:35:18.102 305 15580.10 615.43 57232.69 88888.00 2001-11-01 06:35:19.102 305 15578.41 614.93 57232.44 88888.00 2001-11-01 06:35:20.102 305 15577.50 615.31 57232.93 88888.00 2001-11-01 06:35:21.102 305 15576.72 615.92 57232.56 88888.00 2001-11-01 06:35:22.102 305 15575.29 616.30 57233.05 88888.00 2001-11-01 06:35:23.102 305 15574.25 616.67 57232.32 88888.00 2001-11-01 06:35:24.102 305 15574.64 615.18 57233.05 88888.00 2001-11-01 06:35:25.102 305 15573.22 613.94 57232.93 88888.00 2001-11-01 06:35:26.102 305 15572.44 613.70 57233.05 88888.00 2001-11-01 06:35:27.102 305 15571.53 614.81 57233.05 88888.00 2001-11-01 06:35:28.102 305 15570.10 614.56 57233.79 88888.00 2001-11-01 06:35:29.102 305 15569.06 613.45 57232.81 88888.00 2001-11-01 06:35:30.102 305 15569.19 613.20 57233.79 88888.00 2001-11-01 06:35:31.102 305 15569.71 612.46 57233.30 88888.00 2001-11-01 06:35:32.102 305 15570.23 611.96 57233.05 88888.00 2001-11-01 06:35:33.102 305 15570.88 612.21 57232.81 88888.00 2001-11-01 06:35:34.102 305 15571.40 611.71 57233.18 88888.00 2001-11-01 06:35:35.102 305 15571.53 611.09 57233.18 88888.00 2001-11-01 06:35:36.102 305 15572.44 610.72 57233.54 88888.00 2001-11-01 06:35:37.102 305 15573.35 610.10 57233.91 88888.00 2001-11-01 06:35:38.102 305 15572.96 609.61 57233.30 88888.00 2001-11-01 06:35:39.102 305 15573.22 610.72 57233.42 88888.00 2001-11-01 06:35:40.102 305 15574.25 610.97 57233.79 88888.00 2001-11-01 06:35:41.102 305 15574.91 609.98 57233.54 88888.00 2001-11-01 06:35:42.102 305 15575.29 609.73 57234.15 88888.00 2001-11-01 06:35:43.102 305 15576.59 608.62 57233.42 88888.00 2001-11-01 06:35:44.102 305 15576.98 608.74 57233.66 88888.00 2001-11-01 06:35:45.102 305 15577.24 609.61 57233.91 88888.00 2001-11-01 06:35:46.102 305 15577.11 610.10 57233.42 88888.00 2001-11-01 06:35:47.102 305 15576.85 610.60 57233.91 88888.00 2001-11-01 06:35:48.102 305 15578.28 611.47 57234.15 88888.00 2001-11-01 06:35:49.102 305 15578.67 611.84 57233.42 88888.00 2001-11-01 06:35:50.102 305 15579.06 612.58 57234.15 88888.00 2001-11-01 06:35:51.102 305 15579.32 612.21 57233.30 88888.00 2001-11-01 06:35:52.102 305 15577.76 612.33 57233.79 88888.00 2001-11-01 06:35:53.102 305 15578.02 613.08 57233.79 88888.00 2001-11-01 06:35:54.102 305 15578.93 613.45 57233.42 88888.00 2001-11-01 06:35:55.102 305 15578.15 613.94 57233.79 88888.00 2001-11-01 06:35:56.102 305 15579.19 613.82 57233.30 88888.00 2001-11-01 06:35:57.102 305 15579.45 613.70 57233.66 88888.00 2001-11-01 06:35:58.102 305 15580.62 614.19 57233.05 88888.00 2001-11-01 06:35:59.102 305 15580.49 614.81 57233.54 88888.00 2001-11-01 06:36:00.102 305 15579.19 615.55 57232.81 88888.00 2001-11-01 06:36:01.102 305 15578.28 615.55 57233.54 88888.00 2001-11-01 06:36:02.102 305 15578.41 615.43 57233.30 88888.00 2001-11-01 06:36:03.102 305 15577.50 614.56 57233.30 88888.00 2001-11-01 06:36:04.102 305 15576.72 614.07 57233.05 88888.00 2001-11-01 06:36:05.102 305 15576.98 614.69 57232.93 88888.00 2001-11-01 06:36:06.102 305 15576.85 614.56 57232.93 88888.00 2001-11-01 06:36:07.102 305 15577.11 614.81 57232.44 88888.00 2001-11-01 06:36:08.102 305 15576.72 615.31 57231.95 88888.00 2001-11-01 06:36:09.102 305 15575.68 614.69 57232.69 88888.00 2001-11-01 06:36:10.102 305 15574.38 614.44 57232.07 88888.00 2001-11-01 06:36:11.102 305 15574.00 614.19 57232.32 88888.00 2001-11-01 06:36:12.102 305 15573.74 614.44 57232.20 88888.00 2001-11-01 06:36:13.102 305 15574.12 613.45 57231.83 88888.00 2001-11-01 06:36:14.102 305 15572.57 614.19 57230.85 88888.00 2001-11-01 06:36:15.102 305 15571.40 615.18 57230.73 88888.00 2001-11-01 06:36:16.102 305 15570.49 615.06 57230.24 88888.00 2001-11-01 06:36:17.102 305 15570.23 615.18 57229.51 88888.00 2001-11-01 06:36:18.102 305 15569.71 615.18 57228.89 88888.00 2001-11-01 06:36:19.102 305 15569.45 615.18 57227.92 88888.00 2001-11-01 06:36:20.102 305 15569.97 615.80 57228.29 88888.00 2001-11-01 06:36:21.102 305 15569.84 615.68 57228.16 88888.00 2001-11-01 06:36:22.102 305 15569.19 616.54 57227.18 88888.00 2001-11-01 06:36:23.102 305 15569.06 615.80 57226.70 88888.00 2001-11-01 06:36:24.102 305 15568.41 616.17 57226.33 88888.00 2001-11-01 06:36:25.102 305 15567.76 616.05 57225.84 88888.00 2001-11-01 06:36:26.102 305 15568.41 616.42 57225.35 88888.00 2001-11-01 06:36:27.102 305 15567.63 616.30 57225.23 88888.00 2001-11-01 06:36:28.102 305 15567.37 616.67 57225.11 88888.00 2001-11-01 06:36:29.102 305 15566.72 616.54 57224.13 88888.00 2001-11-01 06:36:30.102 305 15566.59 616.67 57224.62 88888.00 2001-11-01 06:36:31.102 305 15567.37 617.78 57223.64 88888.00 2001-11-01 06:36:32.102 305 15567.37 617.16 57223.03 88888.00 2001-11-01 06:36:33.102 305 15566.85 618.28 57223.64 88888.00 2001-11-01 06:36:34.102 305 15567.37 619.27 57222.78 88888.00 2001-11-01 06:36:35.102 305 15567.50 619.64 57223.64 88888.00 2001-11-01 06:36:36.102 305 15567.37 621.00 57222.54 88888.00 2001-11-01 06:36:37.102 305 15567.50 621.87 57221.93 88888.00 2001-11-01 06:36:38.102 305 15567.11 622.74 57222.54 88888.00 2001-11-01 06:36:39.102 305 15567.24 622.98 57222.05 88888.00 2001-11-01 06:36:40.102 305 15567.76 624.10 57222.41 88888.00 2001-11-01 06:36:41.102 305 15566.85 624.59 57221.80 88888.00 2001-11-01 06:36:42.102 305 15568.02 625.21 57221.44 88888.00 2001-11-01 06:36:43.102 305 15568.02 626.08 57221.44 88888.00 2001-11-01 06:36:44.102 305 15567.50 627.57 57222.05 88888.00 2001-11-01 06:36:45.102 305 15567.50 627.69 57221.93 88888.00 2001-11-01 06:36:46.102 305 15567.76 628.19 57222.05 88888.00 2001-11-01 06:36:47.102 305 15567.89 629.55 57222.05 88888.00 2001-11-01 06:36:48.102 305 15566.98 630.54 57221.93 88888.00 2001-11-01 06:36:49.102 305 15566.98 630.79 57221.07 88888.00 2001-11-01 06:36:50.102 305 15566.59 631.41 57222.29 88888.00 2001-11-01 06:36:51.102 305 15567.24 632.15 57222.54 88888.00 2001-11-01 06:36:52.102 305 15567.76 633.14 57222.05 88888.00 2001-11-01 06:36:53.102 305 15568.54 633.39 57222.78 88888.00 2001-11-01 06:36:54.102 305 15568.80 633.64 57222.05 88888.00 2001-11-01 06:36:55.102 305 15568.02 634.50 57222.54 88888.00 2001-11-01 06:36:56.102 305 15567.24 634.50 57222.41 88888.00 2001-11-01 06:36:57.102 305 15566.98 635.49 57222.66 88888.00 2001-11-01 06:36:58.102 305 15567.11 636.36 57222.91 88888.00 2001-11-01 06:36:59.102 305 15568.15 637.10 57223.15 88888.00 2001-11-01 06:37:00.102 305 15567.63 637.10 57223.64 88888.00 2001-11-01 06:37:01.102 305 15568.80 636.86 57224.13 88888.00 2001-11-01 06:37:02.102 305 15568.93 636.24 57224.62 88888.00 2001-11-01 06:37:03.102 305 15569.19 636.61 57224.62 88888.00 2001-11-01 06:37:04.102 305 15568.54 636.11 57224.86 88888.00 2001-11-01 06:37:05.102 305 15569.06 635.87 57225.23 88888.00 2001-11-01 06:37:06.102 305 15569.32 635.49 57225.47 88888.00 2001-11-01 06:37:07.102 305 15569.97 635.74 57225.96 88888.00 2001-11-01 06:37:08.102 305 15570.10 636.86 57226.45 88888.00 2001-11-01 06:37:09.102 305 15571.27 637.10 57226.45 88888.00 2001-11-01 06:37:10.102 305 15571.01 637.97 57227.18 88888.00 2001-11-01 06:37:11.102 305 15571.27 637.97 57226.94 88888.00 2001-11-01 06:37:12.102 305 15571.40 638.22 57228.04 88888.00 2001-11-01 06:37:13.102 305 15572.18 637.60 57228.04 88888.00 2001-11-01 06:37:14.102 305 15572.70 637.23 57229.14 88888.00 2001-11-01 06:37:15.102 305 15572.05 637.23 57229.38 88888.00 2001-11-01 06:37:16.102 305 15572.57 637.23 57230.24 88888.00 2001-11-01 06:37:17.102 305 15572.57 638.22 57229.63 88888.00 2001-11-01 06:37:18.102 305 15572.70 638.47 57230.24 88888.00 2001-11-01 06:37:19.102 305 15573.74 638.47 57229.75 88888.00 2001-11-01 06:37:20.102 305 15573.48 637.97 57230.97 88888.00 2001-11-01 06:37:21.102 305 15573.74 638.59 57230.36 88888.00 2001-11-01 06:37:22.102 305 15574.25 638.96 57231.83 88888.00 2001-11-01 06:37:23.102 305 15574.12 639.33 57231.83 88888.00 2001-11-01 06:37:24.102 305 15575.17 639.58 57231.34 88888.00 2001-11-01 06:37:25.102 305 15574.38 639.70 57231.46 88888.00 2001-11-01 06:37:26.102 305 15575.29 640.70 57231.95 88888.00 2001-11-01 06:37:27.102 305 15575.42 640.32 57232.20 88888.00 2001-11-01 06:37:28.102 305 15574.38 639.58 57231.95 88888.00 2001-11-01 06:37:29.102 305 15573.87 640.32 57232.69 88888.00 2001-11-01 06:37:30.102 305 15574.91 640.57 57232.32 88888.00 2001-11-01 06:37:31.102 305 15574.51 640.82 57232.32 88888.00 2001-11-01 06:37:32.102 305 15574.77 641.19 57232.44 88888.00 2001-11-01 06:37:33.102 305 15575.17 641.56 57232.93 88888.00 2001-11-01 06:37:34.102 305 15574.64 641.69 57232.56 88888.00 2001-11-01 06:37:35.102 305 15574.91 641.44 57232.20 88888.00 2001-11-01 06:37:36.102 305 15574.51 642.18 57232.56 88888.00 2001-11-01 06:37:37.102 305 15574.64 642.18 57232.32 88888.00 2001-11-01 06:37:38.102 305 15573.35 643.05 57233.05 88888.00 2001-11-01 06:37:39.102 305 15573.48 642.80 57232.44 88888.00 2001-11-01 06:37:40.102 305 15573.09 643.92 57232.32 88888.00 2001-11-01 06:37:41.102 305 15573.09 644.04 57232.56 88888.00 2001-11-01 06:37:42.102 305 15572.83 644.41 57232.81 88888.00 2001-11-01 06:37:43.102 305 15573.35 644.54 57232.20 88888.00 2001-11-01 06:37:44.102 305 15573.48 643.67 57232.44 88888.00 2001-11-01 06:37:45.102 305 15573.09 644.04 57232.44 88888.00 2001-11-01 06:37:46.102 305 15572.57 644.66 57231.83 88888.00 2001-11-01 06:37:47.102 305 15571.66 644.78 57232.07 88888.00 2001-11-01 06:37:48.102 305 15570.75 645.65 57232.20 88888.00 2001-11-01 06:37:49.102 305 15571.01 646.27 57232.44 88888.00 2001-11-01 06:37:50.102 305 15570.62 646.52 57231.95 88888.00 2001-11-01 06:37:51.102 305 15570.75 646.89 57232.20 88888.00 2001-11-01 06:37:52.102 305 15570.49 647.38 57231.95 88888.00 2001-11-01 06:37:53.102 305 15569.45 647.01 57232.07 88888.00 2001-11-01 06:37:54.102 305 15569.84 647.76 57232.44 88888.00 2001-11-01 06:37:55.102 305 15569.06 648.62 57232.56 88888.00 2001-11-01 06:37:56.102 305 15568.93 649.24 57232.32 88888.00 2001-11-01 06:37:57.102 305 15569.97 649.49 57231.46 88888.00 2001-11-01 06:37:58.102 305 15570.23 650.73 57232.44 88888.00 2001-11-01 06:37:59.102 305 15570.36 651.35 57232.07 88888.00 2001-11-01 06:38:00.102 305 15570.36 651.10 57231.83 88888.00 2001-11-01 06:38:01.102 305 15570.10 651.97 57232.20 88888.00 2001-11-01 06:38:02.102 305 15569.84 651.59 57231.71 88888.00 2001-11-01 06:38:03.102 305 15570.10 652.34 57231.95 88888.00 2001-11-01 06:38:04.102 305 15570.10 652.71 57232.07 88888.00 2001-11-01 06:38:05.102 305 15569.84 652.96 57231.71 88888.00 2001-11-01 06:38:06.102 305 15570.62 652.09 57231.46 88888.00 2001-11-01 06:38:07.102 305 15570.36 652.83 57232.32 88888.00 2001-11-01 06:38:08.102 305 15569.97 653.33 57231.83 88888.00 2001-11-01 06:38:09.102 305 15570.10 653.33 57231.83 88888.00 2001-11-01 06:38:10.102 305 15569.71 654.32 57232.69 88888.00 2001-11-01 06:38:11.102 305 15568.54 655.06 57231.71 88888.00 2001-11-01 06:38:12.102 305 15568.41 656.18 57231.83 88888.00 2001-11-01 06:38:13.102 305 15566.98 656.55 57232.07 88888.00 2001-11-01 06:38:14.102 305 15567.24 656.30 57231.34 88888.00 2001-11-01 06:38:15.102 305 15566.20 656.80 57230.85 88888.00 2001-11-01 06:38:16.102 305 15566.46 656.55 57230.97 88888.00 2001-11-01 06:38:17.102 305 15565.16 656.67 57230.61 88888.00 2001-11-01 06:38:18.102 305 15565.68 656.43 57231.22 88888.00 2001-11-01 06:38:19.102 305 15565.29 656.30 57231.34 88888.00 2001-11-01 06:38:20.102 305 15565.16 656.18 57230.48 88888.00 2001-11-01 06:38:21.102 305 15565.16 655.68 57230.24 88888.00 2001-11-01 06:38:22.102 305 15564.64 654.94 57230.48 88888.00 2001-11-01 06:38:23.102 305 15563.99 656.43 57229.75 88888.00 2001-11-01 06:38:24.102 305 15563.99 656.18 57230.36 88888.00 2001-11-01 06:38:25.102 305 15562.82 655.93 57230.24 88888.00 2001-11-01 06:38:26.102 305 15561.78 656.18 57230.73 88888.00 2001-11-01 06:38:27.102 305 15560.87 656.30 57229.88 88888.00 2001-11-01 06:38:28.102 305 15559.44 656.80 57230.48 88888.00 2001-11-01 06:38:29.102 305 15558.40 656.43 57230.36 88888.00 2001-11-01 06:38:30.102 305 15555.94 655.68 57229.14 88888.00 2001-11-01 06:38:31.102 305 15555.03 655.93 57230.24 88888.00 2001-11-01 06:38:32.102 305 15553.21 655.56 57229.26 88888.00 2001-11-01 06:38:33.102 305 15551.78 654.94 57230.00 88888.00 2001-11-01 06:38:34.102 305 15549.83 655.43 57229.38 88888.00 2001-11-01 06:38:35.102 305 15548.79 654.94 57229.63 88888.00 2001-11-01 06:38:36.102 305 15547.23 654.57 57229.38 88888.00 2001-11-01 06:38:37.102 305 15546.45 654.44 57228.65 88888.00 2001-11-01 06:38:38.102 305 15544.37 654.44 57229.51 88888.00 2001-11-01 06:38:39.102 305 15543.59 654.20 57229.14 88888.00 2001-11-01 06:38:40.102 305 15542.81 654.07 57229.51 88888.00 2001-11-01 06:38:41.102 305 15540.86 653.58 57228.53 88888.00 2001-11-01 06:38:42.102 305 15539.95 652.46 57228.04 88888.00 2001-11-01 06:38:43.102 305 15538.92 652.83 57227.80 88888.00 2001-11-01 06:38:44.102 305 15538.26 652.96 57227.67 88888.00 2001-11-01 06:38:45.102 305 15537.49 653.20 57227.80 88888.00 2001-11-01 06:38:46.102 305 15536.71 652.34 57227.06 88888.00 2001-11-01 06:38:47.102 305 15535.80 651.47 57227.30 88888.00 2001-11-01 06:38:48.102 305 15535.15 651.35 57227.30 88888.00 2001-11-01 06:38:49.102 305 15534.63 650.48 57226.94 88888.00 2001-11-01 06:38:50.102 305 15534.37 650.85 57227.67 88888.00 2001-11-01 06:38:51.102 305 15533.85 650.11 57227.06 88888.00 2001-11-01 06:38:52.102 305 15533.72 649.74 57227.30 88888.00 2001-11-01 06:38:53.102 305 15532.94 649.74 57227.18 88888.00 2001-11-01 06:38:54.102 305 15531.64 650.73 57227.30 88888.00 2001-11-01 06:38:55.102 305 15532.16 650.11 57227.55 88888.00 2001-11-01 06:38:56.102 305 15532.42 650.36 57226.94 88888.00 2001-11-01 06:38:57.102 305 15532.29 650.48 57226.82 88888.00 2001-11-01 06:38:58.102 305 15532.68 650.60 57227.06 88888.00 2001-11-01 06:38:59.102 305 15532.68 650.36 57227.06 88888.00 2001-11-01 06:39:00.102 305 15532.68 650.60 57227.92 88888.00 2001-11-01 06:39:01.102 305 15532.42 650.23 57226.94 88888.00 2001-11-01 06:39:02.102 305 15532.42 650.36 57227.18 88888.00 2001-11-01 06:39:03.102 305 15532.03 649.86 57227.43 88888.00 2001-11-01 06:39:04.102 305 15532.81 650.11 57227.55 88888.00 2001-11-01 06:39:05.102 305 15532.03 649.74 57227.30 88888.00 2001-11-01 06:39:06.102 305 15531.51 649.49 57228.04 88888.00 2001-11-01 06:39:07.102 305 15531.12 649.49 57228.04 88888.00 2001-11-01 06:39:08.102 305 15531.77 650.23 57228.29 88888.00 2001-11-01 06:39:09.102 305 15531.77 649.24 57227.92 88888.00 2001-11-01 06:39:10.102 305 15531.51 649.98 57228.41 88888.00 2001-11-01 06:39:11.102 305 15531.51 649.86 57227.67 88888.00 2001-11-01 06:39:12.102 305 15530.86 650.11 57228.29 88888.00 2001-11-01 06:39:13.102 305 15531.12 650.98 57228.29 88888.00 2001-11-01 06:39:14.102 305 15531.38 650.98 57228.16 88888.00 2001-11-01 06:39:15.102 305 15530.08 651.10 57228.41 88888.00 2001-11-01 06:39:16.102 305 15531.25 650.85 57228.29 88888.00 2001-11-01 06:39:17.102 305 15531.12 650.98 57228.77 88888.00 2001-11-01 06:39:18.102 305 15531.90 650.73 57229.14 88888.00 2001-11-01 06:39:19.102 305 15532.68 650.36 57228.89 88888.00 2001-11-01 06:39:20.102 305 15533.98 650.60 57228.65 88888.00 2001-11-01 06:39:21.102 305 15533.46 650.48 57228.29 88888.00 2001-11-01 06:39:22.102 305 15533.98 649.98 57228.89 88888.00 2001-11-01 06:39:23.102 305 15533.98 649.98 57228.16 88888.00 2001-11-01 06:39:24.102 305 15535.80 649.74 57228.65 88888.00 2001-11-01 06:39:25.102 305 15535.80 649.37 57228.41 88888.00 2001-11-01 06:39:26.102 305 15535.41 649.24 57228.04 88888.00 2001-11-01 06:39:27.102 305 15536.06 648.75 57227.67 88888.00 2001-11-01 06:39:28.102 305 15536.06 648.87 57228.53 88888.00 2001-11-01 06:39:29.102 305 15535.67 648.37 57228.16 88888.00 2001-11-01 06:39:30.102 305 15536.06 648.00 57228.16 88888.00 2001-11-01 06:39:31.102 305 15536.45 648.00 57228.77 88888.00 2001-11-01 06:39:32.102 305 15536.45 647.26 57228.29 88888.00 2001-11-01 06:39:33.102 305 15536.32 646.39 57229.02 88888.00 2001-11-01 06:39:34.102 305 15535.93 646.39 57228.53 88888.00 2001-11-01 06:39:35.102 305 15536.71 645.53 57228.16 88888.00 2001-11-01 06:39:36.102 305 15535.28 645.15 57228.65 88888.00 2001-11-01 06:39:37.102 305 15535.28 644.04 57227.80 88888.00 2001-11-01 06:39:38.102 305 15534.76 644.16 57227.92 88888.00 2001-11-01 06:39:39.102 305 15535.02 642.93 57227.67 88888.00 2001-11-01 06:39:40.102 305 15534.76 642.31 57227.55 88888.00 2001-11-01 06:39:41.102 305 15533.33 641.44 57227.43 88888.00 2001-11-01 06:39:42.102 305 15533.98 640.94 57226.94 88888.00 2001-11-01 06:39:43.102 305 15532.94 640.94 57227.18 88888.00 2001-11-01 06:39:44.102 305 15531.64 640.08 57227.06 88888.00 2001-11-01 06:39:45.102 305 15531.25 638.71 57227.06 88888.00 2001-11-01 06:39:46.102 305 15530.86 638.34 57226.82 88888.00 2001-11-01 06:39:47.102 305 15530.99 637.60 57226.94 88888.00 2001-11-01 06:39:48.102 305 15529.95 636.98 57226.70 88888.00 2001-11-01 06:39:49.102 305 15528.78 636.24 57226.45 88888.00 2001-11-01 06:39:50.102 305 15529.04 635.74 57226.57 88888.00 2001-11-01 06:39:51.102 305 15528.65 634.75 57226.33 88888.00 2001-11-01 06:39:52.102 305 15527.87 634.38 57226.21 88888.00 2001-11-01 06:39:53.102 305 15528.13 633.88 57226.45 88888.00 2001-11-01 06:39:54.102 305 15528.13 633.02 57226.21 88888.00 2001-11-01 06:39:55.102 305 15528.78 632.65 57225.59 88888.00 2001-11-01 06:39:56.102 305 15529.17 631.04 57226.33 88888.00 2001-11-01 06:39:57.102 305 15530.08 631.65 57225.47 88888.00 2001-11-01 06:39:58.102 305 15530.99 630.29 57224.86 88888.00 2001-11-01 06:39:59.102 305 15530.86 630.91 57225.11 88888.00 2001-11-01 06:40:00.102 305 15531.12 631.16 57224.49 88888.00 2001-11-01 06:40:01.102 305 15531.25 631.53 57224.00 88888.00 2001-11-01 06:40:02.102 305 15532.55 632.27 57223.76 88888.00 2001-11-01 06:40:03.102 305 15531.90 631.90 57223.52 88888.00 2001-11-01 06:40:04.102 305 15531.77 632.65 57222.78 88888.00 2001-11-01 06:40:05.102 305 15532.68 632.77 57222.66 88888.00 2001-11-01 06:40:06.102 305 15532.68 631.78 57222.17 88888.00 2001-11-01 06:40:07.102 305 15534.50 632.52 57222.05 88888.00 2001-11-01 06:40:08.102 305 15535.67 633.14 57221.44 88888.00 2001-11-01 06:40:09.102 305 15535.80 634.38 57221.19 88888.00 2001-11-01 06:40:10.102 305 15535.41 635.62 57220.58 88888.00 2001-11-01 06:40:11.102 305 15536.06 635.49 57219.48 88888.00 2001-11-01 06:40:12.102 305 15536.19 635.99 57219.85 88888.00 2001-11-01 06:40:13.102 305 15537.75 635.87 57219.11 88888.00 2001-11-01 06:40:14.102 305 15538.92 637.23 57218.01 88888.00 2001-11-01 06:40:15.102 305 15538.79 637.35 57217.89 88888.00 2001-11-01 06:40:16.102 305 15539.95 638.09 57217.89 88888.00 2001-11-01 06:40:17.102 305 15539.82 638.96 57216.91 88888.00 2001-11-01 06:40:18.102 305 15540.34 638.09 57215.93 88888.00 2001-11-01 06:40:19.102 305 15540.73 638.71 57217.04 88888.00 2001-11-01 06:40:20.102 305 15541.77 638.47 57216.43 88888.00 2001-11-01 06:40:21.102 305 15542.94 638.96 57215.69 88888.00 2001-11-01 06:40:22.102 305 15543.72 639.33 57215.69 88888.00 2001-11-01 06:40:23.102 305 15544.50 640.32 57215.45 88888.00 2001-11-01 06:40:24.102 305 15545.02 640.08 57214.96 88888.00 2001-11-01 06:40:25.102 305 15545.41 640.32 57214.71 88888.00 2001-11-01 06:40:26.102 305 15546.45 639.83 57215.32 88888.00 2001-11-01 06:40:27.102 305 15545.93 640.45 57214.47 88888.00 2001-11-01 06:40:28.102 305 15547.88 639.95 57214.34 88888.00 2001-11-01 06:40:29.102 305 15547.75 640.45 57214.10 88888.00 2001-11-01 06:40:30.102 305 15548.66 639.95 57214.10 88888.00 2001-11-01 06:40:31.102 305 15548.53 639.83 57213.98 88888.00 2001-11-01 06:40:32.102 305 15548.66 639.46 57213.12 88888.00 2001-11-01 06:40:33.102 305 15549.57 640.45 57213.37 88888.00 2001-11-01 06:40:34.102 305 15549.70 641.44 57213.25 88888.00 2001-11-01 06:40:35.102 305 15549.44 641.19 57213.25 88888.00 2001-11-01 06:40:36.102 305 15549.83 641.69 57213.25 88888.00 2001-11-01 06:40:37.102 305 15548.66 642.55 57213.12 88888.00 2001-11-01 06:40:38.102 305 15548.27 642.80 57212.88 88888.00 2001-11-01 06:40:39.102 305 15548.14 643.17 57212.14 88888.00 2001-11-01 06:40:40.102 305 15547.75 643.42 57212.51 88888.00 2001-11-01 06:40:41.102 305 15547.62 643.17 57211.54 88888.00 2001-11-01 06:40:42.102 305 15547.36 644.04 57212.39 88888.00 2001-11-01 06:40:43.102 305 15546.45 644.16 57212.02 88888.00 2001-11-01 06:40:44.102 305 15546.06 644.66 57212.14 88888.00 2001-11-01 06:40:45.102 305 15545.54 644.78 57211.41 88888.00 2001-11-01 06:40:46.102 305 15545.28 646.15 57211.41 88888.00 2001-11-01 06:40:47.102 305 15543.98 645.40 57211.04 88888.00 2001-11-01 06:40:48.102 305 15543.85 646.64 57211.04 88888.00 2001-11-01 06:40:49.102 305 15542.94 647.01 57210.80 88888.00 2001-11-01 06:40:50.102 305 15542.03 647.51 57211.29 88888.00 2001-11-01 06:40:51.102 305 15540.60 648.00 57211.04 88888.00 2001-11-01 06:40:52.102 305 15540.08 648.50 57210.80 88888.00 2001-11-01 06:40:53.102 305 15539.17 649.98 57210.80 88888.00 2001-11-01 06:40:54.102 305 15538.26 651.72 57210.55 88888.00 2001-11-01 06:40:55.102 305 15537.36 650.85 57210.19 88888.00 2001-11-01 06:40:56.102 305 15536.97 652.46 57210.19 88888.00 2001-11-01 06:40:57.102 305 15535.67 653.45 57209.33 88888.00 2001-11-01 06:40:58.102 305 15535.41 653.70 57210.19 88888.00 2001-11-01 06:40:59.102 305 15534.37 654.44 57209.45 88888.00 2001-11-01 06:41:00.102 305 15532.94 654.07 57209.70 88888.00 2001-11-01 06:41:01.102 305 15532.94 654.94 57209.09 88888.00 2001-11-01 06:41:02.102 305 15532.16 654.82 57209.33 88888.00 2001-11-01 06:41:03.102 305 15532.29 654.82 57208.23 88888.00 2001-11-01 06:41:04.102 305 15532.03 655.43 57209.70 88888.00 2001-11-01 06:41:05.102 305 15531.64 656.18 57209.33 88888.00 2001-11-01 06:41:06.102 305 15531.25 656.43 57208.96 88888.00 2001-11-01 06:41:07.102 305 15532.29 656.30 57209.58 88888.00 2001-11-01 06:41:08.102 305 15530.99 656.92 57209.70 88888.00 2001-11-01 06:41:09.102 305 15530.86 657.42 57209.82 88888.00 2001-11-01 06:41:10.102 305 15531.12 657.79 57209.45 88888.00 2001-11-01 06:41:11.102 305 15530.34 657.91 57209.21 88888.00 2001-11-01 06:41:12.102 305 15530.99 658.41 57209.45 88888.00 2001-11-01 06:41:13.102 305 15530.08 658.28 57209.82 88888.00 2001-11-01 06:41:14.102 305 15530.86 658.90 57209.33 88888.00 2001-11-01 06:41:15.102 305 15529.95 660.02 57209.95 88888.00 2001-11-01 06:41:16.102 305 15529.30 660.39 57210.55 88888.00 2001-11-01 06:41:17.102 305 15529.30 660.26 57210.55 88888.00 2001-11-01 06:41:18.102 305 15529.69 660.88 57211.17 88888.00 2001-11-01 06:41:19.102 305 15529.69 661.26 57210.80 88888.00 2001-11-01 06:41:20.102 305 15529.69 662.74 57210.68 88888.00 2001-11-01 06:41:21.102 305 15529.82 663.61 57210.55 88888.00 2001-11-01 06:41:22.102 305 15529.82 664.23 57210.43 88888.00 2001-11-01 06:41:23.102 305 15529.17 663.86 57211.17 88888.00 2001-11-01 06:41:24.102 305 15529.30 664.23 57212.14 88888.00 2001-11-01 06:41:25.102 305 15529.69 665.09 57212.14 88888.00 2001-11-01 06:41:26.102 305 15529.56 665.59 57211.90 88888.00 2001-11-01 06:41:27.102 305 15529.69 666.21 57212.14 88888.00 2001-11-01 06:41:28.102 305 15529.56 666.71 57212.27 88888.00 2001-11-01 06:41:29.102 305 15529.43 667.08 57212.63 88888.00 2001-11-01 06:41:30.102 305 15528.65 667.45 57213.25 88888.00 2001-11-01 06:41:31.102 305 15529.56 668.69 57213.00 88888.00 2001-11-01 06:41:32.102 305 15529.04 668.07 57213.49 88888.00 2001-11-01 06:41:33.102 305 15529.43 668.56 57213.49 88888.00 2001-11-01 06:41:34.102 305 15529.95 669.31 57213.73 88888.00 2001-11-01 06:41:35.102 305 15529.30 668.56 57214.10 88888.00 2001-11-01 06:41:36.102 305 15529.56 669.55 57214.10 88888.00 2001-11-01 06:41:37.102 305 15529.04 669.06 57215.32 88888.00 2001-11-01 06:41:38.102 305 15529.69 669.43 57214.96 88888.00 2001-11-01 06:41:39.102 305 15529.69 668.93 57215.32 88888.00 2001-11-01 06:41:40.102 305 15529.30 669.18 57215.69 88888.00 2001-11-01 06:41:41.102 305 15528.91 669.68 57216.55 88888.00 2001-11-01 06:41:42.102 305 15529.04 669.06 57216.67 88888.00 2001-11-01 06:41:43.102 305 15529.30 669.18 57217.04 88888.00 2001-11-01 06:41:44.102 305 15529.04 668.69 57217.04 88888.00 2001-11-01 06:41:45.102 305 15528.00 668.69 57218.14 88888.00 2001-11-01 06:41:46.102 305 15528.91 668.56 57217.65 88888.00 2001-11-01 06:41:47.102 305 15527.48 668.44 57218.38 88888.00 2001-11-01 06:41:48.102 305 15528.00 669.06 57218.62 88888.00 2001-11-01 06:41:49.102 305 15527.74 668.44 57219.23 88888.00 2001-11-01 06:41:50.102 305 15527.74 668.19 57219.36 88888.00 2001-11-01 06:41:51.102 305 15527.09 667.45 57219.23 88888.00 2001-11-01 06:41:52.102 305 15528.00 668.69 57219.85 88888.00 2001-11-01 06:41:53.102 305 15527.48 667.57 57220.58 88888.00 2001-11-01 06:41:54.102 305 15527.09 667.32 57220.95 88888.00 2001-11-01 06:41:55.102 305 15526.57 666.95 57221.32 88888.00 2001-11-01 06:41:56.102 305 15525.92 667.45 57221.80 88888.00 2001-11-01 06:41:57.102 305 15525.53 667.08 57221.44 88888.00 2001-11-01 06:41:58.102 305 15525.92 666.95 57222.17 88888.00 2001-11-01 06:41:59.102 305 15524.88 666.09 57222.17 88888.00 2001-11-01 06:42:00.102 305 15525.27 666.71 57222.29 88888.00 2001-11-01 06:42:01.102 305 15525.79 665.84 57222.91 88888.00 2001-11-01 06:42:02.102 305 15526.05 666.46 57223.52 88888.00 2001-11-01 06:42:03.102 305 15526.31 665.84 57223.64 88888.00 2001-11-01 06:42:04.102 305 15526.57 665.96 57223.15 88888.00 2001-11-01 06:42:05.102 305 15526.18 665.84 57224.13 88888.00 2001-11-01 06:42:06.102 305 15525.66 665.71 57224.49 88888.00 2001-11-01 06:42:07.102 305 15525.40 666.21 57225.23 88888.00 2001-11-01 06:42:08.102 305 15525.14 665.47 57224.86 88888.00 2001-11-01 06:42:09.102 305 15525.14 664.97 57225.59 88888.00 2001-11-01 06:42:10.102 305 15524.10 665.22 57225.71 88888.00 2001-11-01 06:42:11.102 305 15524.62 664.60 57226.21 88888.00 2001-11-01 06:42:12.102 305 15524.62 664.23 57225.59 88888.00 2001-11-01 06:42:13.102 305 15525.14 664.60 57226.94 88888.00 2001-11-01 06:42:14.102 305 15525.53 664.97 57227.18 88888.00 2001-11-01 06:42:15.102 305 15525.92 664.72 57226.94 88888.00 2001-11-01 06:42:16.102 305 15526.70 665.22 57227.30 88888.00 2001-11-01 06:42:17.102 305 15527.48 665.59 57228.04 88888.00 2001-11-01 06:42:18.102 305 15527.35 665.47 57228.29 88888.00 2001-11-01 06:42:19.102 305 15528.26 665.59 57229.26 88888.00 2001-11-01 06:42:20.102 305 15528.26 666.46 57228.65 88888.00 2001-11-01 06:42:21.102 305 15527.74 666.71 57228.41 88888.00 2001-11-01 06:42:22.102 305 15527.61 666.21 57228.77 88888.00 2001-11-01 06:42:23.102 305 15526.96 666.71 57228.53 88888.00 2001-11-01 06:42:24.102 305 15525.92 666.71 57228.41 88888.00 2001-11-01 06:42:25.102 305 15525.66 667.08 57228.41 88888.00 2001-11-01 06:42:26.102 305 15526.18 667.08 57228.89 88888.00 2001-11-01 06:42:27.102 305 15526.05 667.57 57228.77 88888.00 2001-11-01 06:42:28.102 305 15526.05 667.45 57229.02 88888.00 2001-11-01 06:42:29.102 305 15524.88 667.45 57228.41 88888.00 2001-11-01 06:42:30.102 305 15525.27 667.20 57228.16 88888.00 2001-11-01 06:42:31.102 305 15525.66 667.20 57229.02 88888.00 2001-11-01 06:42:32.102 305 15525.79 667.32 57228.29 88888.00 2001-11-01 06:42:33.102 305 15525.27 666.58 57227.92 88888.00 2001-11-01 06:42:34.102 305 15525.66 666.09 57227.92 88888.00 2001-11-01 06:42:35.102 305 15526.05 665.84 57227.92 88888.00 2001-11-01 06:42:36.102 305 15525.53 665.22 57226.70 88888.00 2001-11-01 06:42:37.102 305 15525.79 665.47 57226.21 88888.00 2001-11-01 06:42:38.102 305 15525.92 664.97 57225.71 88888.00 2001-11-01 06:42:39.102 305 15525.53 664.48 57226.21 88888.00 2001-11-01 06:42:40.102 305 15525.40 664.48 57225.96 88888.00 2001-11-01 06:42:41.102 305 15525.66 663.98 57225.35 88888.00 2001-11-01 06:42:42.102 305 15526.18 664.10 57225.59 88888.00 2001-11-01 06:42:43.102 305 15526.57 663.61 57224.37 88888.00 2001-11-01 06:42:44.102 305 15525.92 664.23 57224.98 88888.00 2001-11-01 06:42:45.102 305 15526.70 663.11 57224.25 88888.00 2001-11-01 06:42:46.102 305 15526.31 662.74 57223.76 88888.00 2001-11-01 06:42:47.102 305 15526.31 662.25 57223.64 88888.00 2001-11-01 06:42:48.102 305 15525.53 661.75 57223.76 88888.00 2001-11-01 06:42:49.102 305 15526.31 661.13 57223.64 88888.00 2001-11-01 06:42:50.102 305 15526.18 660.64 57222.91 88888.00 2001-11-01 06:42:51.102 305 15526.44 659.89 57223.76 88888.00 2001-11-01 06:42:52.102 305 15526.31 660.39 57223.15 88888.00 2001-11-01 06:42:53.102 305 15526.31 659.52 57222.91 88888.00 2001-11-01 06:42:54.102 305 15526.44 659.15 57223.15 88888.00 2001-11-01 06:42:55.102 305 15526.31 659.15 57222.54 88888.00 2001-11-01 06:42:56.102 305 15525.92 658.90 57222.54 88888.00 2001-11-01 06:42:57.102 305 15526.05 658.41 57222.66 88888.00 2001-11-01 06:42:58.102 305 15525.79 657.91 57222.66 88888.00 2001-11-01 06:42:59.102 305 15525.27 657.42 57222.78 88888.00 2001-11-01 06:43:00.102 305 15525.40 657.29 57222.78 88888.00 2001-11-01 06:43:01.102 305 15524.36 656.67 57223.27 88888.00 2001-11-01 06:43:02.102 305 15525.01 656.05 57222.41 88888.00 2001-11-01 06:43:03.102 305 15524.10 654.82 57223.52 88888.00 2001-11-01 06:43:04.102 305 15525.01 655.19 57223.27 88888.00 2001-11-01 06:43:05.102 305 15525.40 655.68 57223.03 88888.00 2001-11-01 06:43:06.102 305 15525.66 655.43 57222.66 88888.00 2001-11-01 06:43:07.102 305 15525.92 655.31 57223.39 88888.00 2001-11-01 06:43:08.102 305 15525.92 654.32 57223.52 88888.00 2001-11-01 06:43:09.102 305 15525.53 654.20 57223.76 88888.00 2001-11-01 06:43:10.102 305 15526.05 653.08 57224.37 88888.00 2001-11-01 06:43:11.102 305 15526.18 652.09 57224.62 88888.00 2001-11-01 06:43:12.102 305 15526.70 652.71 57224.49 88888.00 2001-11-01 06:43:13.102 305 15526.70 652.83 57224.49 88888.00 2001-11-01 06:43:14.102 305 15526.96 651.84 57224.74 88888.00 2001-11-01 06:43:15.102 305 15528.00 650.85 57225.84 88888.00 2001-11-01 06:43:16.102 305 15528.52 650.48 57225.47 88888.00 2001-11-01 06:43:17.102 305 15529.43 650.60 57226.21 88888.00 2001-11-01 06:43:18.102 305 15529.82 650.73 57225.96 88888.00 2001-11-01 06:43:19.102 305 15529.82 650.98 57226.82 88888.00 2001-11-01 06:43:20.102 305 15529.56 650.98 57227.92 88888.00 2001-11-01 06:43:21.102 305 15530.08 650.98 57227.43 88888.00 2001-11-01 06:43:22.102 305 15529.17 650.85 57227.55 88888.00 2001-11-01 06:43:23.102 305 15528.91 649.74 57228.16 88888.00 2001-11-01 06:43:24.102 305 15529.69 648.99 57227.67 88888.00 2001-11-01 06:43:25.102 305 15529.04 649.12 57228.16 88888.00 2001-11-01 06:43:26.102 305 15530.08 648.87 57229.26 88888.00 2001-11-01 06:43:27.102 305 15529.82 648.99 57229.14 88888.00 2001-11-01 06:43:28.102 305 15530.21 648.75 57230.00 88888.00 2001-11-01 06:43:29.102 305 15529.69 648.75 57230.00 88888.00 2001-11-01 06:43:30.102 305 15531.38 648.13 57230.36 88888.00 2001-11-01 06:43:31.102 305 15531.38 648.13 57230.73 88888.00 2001-11-01 06:43:32.102 305 15531.64 648.00 57231.95 88888.00 2001-11-01 06:43:33.102 305 15531.90 647.63 57231.34 88888.00 2001-11-01 06:43:34.102 305 15532.42 647.38 57233.05 88888.00 2001-11-01 06:43:35.102 305 15533.46 647.26 57233.30 88888.00 2001-11-01 06:43:36.102 305 15533.20 647.14 57233.30 88888.00 2001-11-01 06:43:37.102 305 15533.07 646.52 57233.05 88888.00 2001-11-01 06:43:38.102 305 15533.85 647.01 57234.15 88888.00 2001-11-01 06:43:39.102 305 15533.72 646.02 57234.03 88888.00 2001-11-01 06:43:40.102 305 15533.59 646.27 57235.13 88888.00 2001-11-01 06:43:41.102 305 15533.85 646.02 57235.13 88888.00 2001-11-01 06:43:42.102 305 15534.76 646.02 57235.62 88888.00 2001-11-01 06:43:43.102 305 15534.24 646.02 57235.86 88888.00 2001-11-01 06:43:44.102 305 15535.02 646.02 57236.23 88888.00 2001-11-01 06:43:45.102 305 15534.89 646.39 57236.84 88888.00 2001-11-01 06:43:46.102 305 15534.37 646.02 57236.48 88888.00 2001-11-01 06:43:47.102 305 15533.72 646.39 57237.45 88888.00 2001-11-01 06:43:48.102 305 15533.85 646.76 57237.82 88888.00 2001-11-01 06:43:49.102 305 15533.20 646.76 57238.31 88888.00 2001-11-01 06:43:50.102 305 15532.94 647.26 57238.31 88888.00 2001-11-01 06:43:51.102 305 15532.55 647.38 57237.94 88888.00 2001-11-01 06:43:52.102 305 15532.16 646.52 57238.68 88888.00 2001-11-01 06:43:53.102 305 15532.16 645.15 57239.29 88888.00 2001-11-01 06:43:54.102 305 15532.29 645.28 57239.29 88888.00 2001-11-01 06:43:55.102 305 15531.64 644.78 57239.78 88888.00 2001-11-01 06:43:56.102 305 15531.77 645.03 57239.78 88888.00 2001-11-01 06:43:57.102 305 15531.77 643.67 57240.39 88888.00 2001-11-01 06:43:58.102 305 15531.38 644.41 57240.02 88888.00 2001-11-01 06:43:59.102 305 15531.25 644.41 57240.63 88888.00 2001-11-01 06:44:00.102 305 15530.99 643.79 57240.75 88888.00 2001-11-01 06:44:01.102 305 15530.21 643.79 57241.49 88888.00 2001-11-01 06:44:02.102 305 15529.82 643.54 57241.86 88888.00 2001-11-01 06:44:03.102 305 15530.34 644.16 57241.25 88888.00 2001-11-01 06:44:04.102 305 15530.08 644.54 57241.73 88888.00 2001-11-01 06:44:05.102 305 15530.08 644.16 57241.12 88888.00 2001-11-01 06:44:06.102 305 15529.69 644.04 57242.22 88888.00 2001-11-01 06:44:07.102 305 15529.17 642.93 57241.73 88888.00 2001-11-01 06:44:08.102 305 15528.91 642.93 57241.86 88888.00 2001-11-01 06:44:09.102 305 15529.17 642.93 57243.08 88888.00 2001-11-01 06:44:10.102 305 15529.30 643.05 57242.22 88888.00 2001-11-01 06:44:11.102 305 15529.69 642.93 57242.34 88888.00 2001-11-01 06:44:12.102 305 15528.65 642.43 57242.96 88888.00 2001-11-01 06:44:13.102 305 15529.43 642.06 57242.83 88888.00 2001-11-01 06:44:14.102 305 15528.39 642.55 57243.57 88888.00 2001-11-01 06:44:15.102 305 15528.91 642.80 57242.71 88888.00 2001-11-01 06:44:16.102 305 15528.91 642.55 57243.32 88888.00 2001-11-01 06:44:17.102 305 15528.13 642.18 57243.45 88888.00 2001-11-01 06:44:18.102 305 15528.13 642.18 57243.20 88888.00 2001-11-01 06:44:19.102 305 15528.00 643.30 57243.20 88888.00 2001-11-01 06:44:20.102 305 15526.96 643.05 57243.93 88888.00 2001-11-01 06:44:21.102 305 15526.96 642.43 57243.93 88888.00 2001-11-01 06:44:22.102 305 15526.96 643.42 57244.05 88888.00 2001-11-01 06:44:23.102 305 15526.96 642.93 57244.30 88888.00 2001-11-01 06:44:24.102 305 15526.18 643.54 57244.05 88888.00 2001-11-01 06:44:25.102 305 15526.70 644.41 57244.55 88888.00 2001-11-01 06:44:26.102 305 15526.57 644.04 57245.40 88888.00 2001-11-01 06:44:27.102 305 15527.09 644.04 57245.40 88888.00 2001-11-01 06:44:28.102 305 15526.70 643.79 57246.01 88888.00 2001-11-01 06:44:29.102 305 15526.70 644.29 57245.64 88888.00 2001-11-01 06:44:30.102 305 15527.09 644.66 57246.50 88888.00 2001-11-01 06:44:31.102 305 15526.83 644.66 57245.77 88888.00 2001-11-01 06:44:32.102 305 15527.61 644.78 57246.75 88888.00 2001-11-01 06:44:33.102 305 15527.61 644.54 57246.99 88888.00 2001-11-01 06:44:34.102 305 15528.13 644.91 57246.75 88888.00 2001-11-01 06:44:35.102 305 15527.09 645.03 57247.23 88888.00 2001-11-01 06:44:36.102 305 15527.35 645.77 57247.60 88888.00 2001-11-01 06:44:37.102 305 15528.26 644.91 57247.60 88888.00 2001-11-01 06:44:38.102 305 15528.52 645.53 57247.72 88888.00 2001-11-01 06:44:39.102 305 15529.04 645.65 57248.58 88888.00 2001-11-01 06:44:40.102 305 15528.91 645.77 57248.09 88888.00 2001-11-01 06:44:41.102 305 15530.21 646.15 57248.58 88888.00 2001-11-01 06:44:42.102 305 15530.60 647.26 57248.82 88888.00 2001-11-01 06:44:43.102 305 15530.86 647.14 57248.34 88888.00 2001-11-01 06:44:44.102 305 15530.47 646.52 57249.31 88888.00 2001-11-01 06:44:45.102 305 15531.12 646.76 57249.07 88888.00 2001-11-01 06:44:46.102 305 15532.16 647.51 57249.68 88888.00 2001-11-01 06:44:47.102 305 15533.20 647.63 57249.44 88888.00 2001-11-01 06:44:48.102 305 15533.72 648.62 57250.66 88888.00 2001-11-01 06:44:49.102 305 15534.89 648.13 57251.03 88888.00 2001-11-01 06:44:50.102 305 15534.24 647.63 57250.54 88888.00 2001-11-01 06:44:51.102 305 15535.67 648.25 57250.66 88888.00 2001-11-01 06:44:52.102 305 15536.58 648.50 57251.27 88888.00 2001-11-01 06:44:53.102 305 15537.49 649.24 57251.03 88888.00 2001-11-01 06:44:54.102 305 15537.88 648.62 57251.52 88888.00 2001-11-01 06:44:55.102 305 15537.49 649.86 57251.64 88888.00 2001-11-01 06:44:56.102 305 15538.79 649.49 57251.39 88888.00 2001-11-01 06:44:57.102 305 15539.04 649.49 57251.76 88888.00 2001-11-01 06:44:58.102 305 15539.95 650.23 57251.64 88888.00 2001-11-01 06:44:59.102 305 15540.21 650.11 57252.25 88888.00 2001-11-01 06:45:00.102 305 15541.51 650.98 57252.12 88888.00 2001-11-01 06:45:01.102 305 15542.42 651.97 57252.25 88888.00 2001-11-01 06:45:02.102 305 15542.94 652.34 57252.37 88888.00 2001-11-01 06:45:03.102 305 15544.37 652.34 57253.35 88888.00 2001-11-01 06:45:04.102 305 15544.37 653.08 57252.74 88888.00 2001-11-01 06:45:05.102 305 15544.50 653.95 57253.11 88888.00 2001-11-01 06:45:06.102 305 15545.28 653.82 57253.23 88888.00 2001-11-01 06:45:07.102 305 15546.58 654.32 57253.84 88888.00 2001-11-01 06:45:08.102 305 15547.10 654.94 57253.59 88888.00 2001-11-01 06:45:09.102 305 15546.97 654.82 57254.33 88888.00 2001-11-01 06:45:10.102 305 15548.27 655.81 57254.45 88888.00 2001-11-01 06:45:11.102 305 15549.05 655.68 57254.45 88888.00 2001-11-01 06:45:12.102 305 15549.96 655.68 57254.45 88888.00 2001-11-01 06:45:13.102 305 15551.00 656.05 57255.18 88888.00 2001-11-01 06:45:14.102 305 15550.87 656.18 57254.82 88888.00 2001-11-01 06:45:15.102 305 15552.17 656.55 57255.55 88888.00 2001-11-01 06:45:16.102 305 15552.95 656.18 57255.18 88888.00 2001-11-01 06:45:17.102 305 15552.95 656.18 57255.92 88888.00 2001-11-01 06:45:18.102 305 15554.12 656.18 57256.41 88888.00 2001-11-01 06:45:19.102 305 15555.03 656.05 57256.53 88888.00 2001-11-01 06:45:20.102 305 15555.16 656.80 57257.02 88888.00 2001-11-01 06:45:21.102 305 15555.16 657.04 57257.02 88888.00 2001-11-01 06:45:22.102 305 15555.55 657.29 57258.00 88888.00 2001-11-01 06:45:23.102 305 15555.29 657.42 57257.02 88888.00 2001-11-01 06:45:24.102 305 15555.55 657.42 57257.38 88888.00 2001-11-01 06:45:25.102 305 15555.68 658.04 57257.75 88888.00 2001-11-01 06:45:26.102 305 15556.84 658.53 57257.50 88888.00 2001-11-01 06:45:27.102 305 15557.23 658.53 57257.87 88888.00 2001-11-01 06:45:28.102 305 15557.49 659.27 57257.02 88888.00 2001-11-01 06:45:29.102 305 15557.62 658.90 57258.00 88888.00 2001-11-01 06:45:30.102 305 15557.62 658.53 57258.48 88888.00 2001-11-01 06:45:31.102 305 15557.88 657.79 57258.97 88888.00 2001-11-01 06:45:32.102 305 15557.75 659.40 57258.73 88888.00 2001-11-01 06:45:33.102 305 15557.36 659.27 57258.61 88888.00 2001-11-01 06:45:34.102 305 15557.10 659.40 57258.73 88888.00 2001-11-01 06:45:35.102 305 15557.75 660.02 57258.97 88888.00 2001-11-01 06:45:36.102 305 15558.27 659.15 57258.36 88888.00 2001-11-01 06:45:37.102 305 15558.66 659.03 57258.85 88888.00 2001-11-01 06:45:38.102 305 15559.31 659.52 57258.73 88888.00 2001-11-01 06:45:39.102 305 15559.44 659.65 57258.00 88888.00 2001-11-01 06:45:40.102 305 15559.05 660.26 57258.48 88888.00 2001-11-01 06:45:41.102 305 15559.83 660.51 57259.34 88888.00 2001-11-01 06:45:42.102 305 15559.83 659.77 57258.97 88888.00 2001-11-01 06:45:43.102 305 15560.35 660.39 57259.22 88888.00 2001-11-01 06:45:44.102 305 15559.83 661.13 57258.36 88888.00 2001-11-01 06:45:45.102 305 15559.70 660.76 57258.73 88888.00 2001-11-01 06:45:46.102 305 15559.83 661.26 57258.48 88888.00 2001-11-01 06:45:47.102 305 15559.70 661.50 57258.61 88888.00 2001-11-01 06:45:48.102 305 15559.70 661.63 57258.36 88888.00 2001-11-01 06:45:49.102 305 15559.44 661.38 57257.63 88888.00 2001-11-01 06:45:50.102 305 15560.35 661.87 57257.87 88888.00 2001-11-01 06:45:51.102 305 15560.35 661.38 57258.24 88888.00 2001-11-01 06:45:52.102 305 15560.61 660.88 57258.24 88888.00 2001-11-01 06:45:53.102 305 15560.74 661.13 57257.26 88888.00 2001-11-01 06:45:54.102 305 15560.74 661.87 57258.00 88888.00 2001-11-01 06:45:55.102 305 15561.26 661.63 57257.87 88888.00 2001-11-01 06:45:56.102 305 15560.22 661.87 57257.26 88888.00 2001-11-01 06:45:57.102 305 15560.22 661.75 57257.63 88888.00 2001-11-01 06:45:58.102 305 15560.48 662.25 57257.26 88888.00 2001-11-01 06:45:59.102 305 15560.87 661.75 57257.26 88888.00 2001-11-01 06:46:00.102 305 15560.74 662.49 57257.14 88888.00 2001-11-01 06:46:01.102 305 15560.35 662.37 57256.28 88888.00 2001-11-01 06:46:02.102 305 15561.13 662.00 57256.16 88888.00 2001-11-01 06:46:03.102 305 15560.74 662.99 57255.92 88888.00 2001-11-01 06:46:04.102 305 15560.61 662.49 57255.67 88888.00 2001-11-01 06:46:05.102 305 15560.22 662.87 57255.67 88888.00 2001-11-01 06:46:06.102 305 15560.22 663.11 57255.43 88888.00 2001-11-01 06:46:07.102 305 15560.87 663.24 57255.30 88888.00 2001-11-01 06:46:08.102 305 15559.57 662.99 57255.43 88888.00 2001-11-01 06:46:09.102 305 15560.74 662.87 57255.06 88888.00 2001-11-01 06:46:10.102 305 15560.61 663.11 57255.06 88888.00 2001-11-01 06:46:11.102 305 15560.35 662.00 57255.18 88888.00 2001-11-01 06:46:12.102 305 15561.13 662.12 57254.33 88888.00 2001-11-01 06:46:13.102 305 15560.48 662.25 57255.06 88888.00 2001-11-01 06:46:14.102 305 15560.74 662.37 57254.33 88888.00 2001-11-01 06:46:15.102 305 15560.87 662.49 57253.96 88888.00 2001-11-01 06:46:16.102 305 15559.57 662.25 57254.33 88888.00 2001-11-01 06:46:17.102 305 15560.48 662.74 57254.45 88888.00 2001-11-01 06:46:18.102 305 15559.31 662.74 57253.71 88888.00 2001-11-01 06:46:19.102 305 15559.57 662.99 57253.59 88888.00 2001-11-01 06:46:20.102 305 15558.14 662.49 57253.84 88888.00 2001-11-01 06:46:21.102 305 15558.14 662.74 57253.96 88888.00 2001-11-01 06:46:22.102 305 15557.49 662.62 57253.59 88888.00 2001-11-01 06:46:23.102 305 15557.49 662.12 57253.35 88888.00 2001-11-01 06:46:24.102 305 15556.84 662.74 57253.71 88888.00 2001-11-01 06:46:25.102 305 15557.36 663.11 57253.23 88888.00 2001-11-01 06:46:26.102 305 15555.68 662.99 57252.98 88888.00 2001-11-01 06:46:27.102 305 15555.81 662.62 57253.47 88888.00 2001-11-01 06:46:28.102 305 15555.16 663.24 57252.74 88888.00 2001-11-01 06:46:29.102 305 15554.64 662.49 57253.11 88888.00 2001-11-01 06:46:30.102 305 15553.47 661.75 57252.49 88888.00 2001-11-01 06:46:31.102 305 15552.95 661.63 57252.74 88888.00 2001-11-01 06:46:32.102 305 15553.34 661.87 57252.61 88888.00 2001-11-01 06:46:33.102 305 15552.17 662.25 57252.61 88888.00 2001-11-01 06:46:34.102 305 15551.91 661.50 57252.12 88888.00 2001-11-01 06:46:35.102 305 15551.13 661.75 57252.00 88888.00 2001-11-01 06:46:36.102 305 15551.13 661.87 57251.15 88888.00 2001-11-01 06:46:37.102 305 15550.48 661.63 57251.64 88888.00 2001-11-01 06:46:38.102 305 15549.57 661.50 57251.88 88888.00 2001-11-01 06:46:39.102 305 15549.05 661.87 57251.39 88888.00 2001-11-01 06:46:40.102 305 15549.05 661.50 57252.00 88888.00 2001-11-01 06:46:41.102 305 15547.75 661.87 57251.52 88888.00 2001-11-01 06:46:42.102 305 15547.62 662.00 57251.27 88888.00 2001-11-01 06:46:43.102 305 15548.14 662.00 57251.39 88888.00 2001-11-01 06:46:44.102 305 15547.36 661.75 57251.15 88888.00 2001-11-01 06:46:45.102 305 15547.23 662.62 57251.64 88888.00 2001-11-01 06:46:46.102 305 15546.32 661.63 57251.64 88888.00 2001-11-01 06:46:47.102 305 15546.32 662.87 57251.15 88888.00 2001-11-01 06:46:48.102 305 15545.15 662.37 57250.90 88888.00 2001-11-01 06:46:49.102 305 15544.24 662.37 57251.15 88888.00 2001-11-01 06:46:50.102 305 15545.15 662.12 57251.76 88888.00 2001-11-01 06:46:51.102 305 15543.98 662.37 57251.39 88888.00 2001-11-01 06:46:52.102 305 15543.98 662.62 57251.03 88888.00 2001-11-01 06:46:53.102 305 15544.37 662.12 57251.15 88888.00 2001-11-01 06:46:54.102 305 15543.20 661.01 57251.03 88888.00 2001-11-01 06:46:55.102 305 15542.94 661.01 57250.90 88888.00 2001-11-01 06:46:56.102 305 15542.81 660.76 57250.17 88888.00 2001-11-01 06:46:57.102 305 15542.29 661.38 57249.93 88888.00 2001-11-01 06:46:58.102 305 15541.77 659.89 57250.54 88888.00 2001-11-01 06:46:59.102 305 15540.86 660.64 57251.03 88888.00 2001-11-01 06:47:00.102 305 15540.73 659.89 57250.66 88888.00 2001-11-01 06:47:01.102 305 15539.82 659.52 57250.29 88888.00 2001-11-01 06:47:02.102 305 15539.82 659.52 57250.17 88888.00 2001-11-01 06:47:03.102 305 15539.56 659.15 57249.93 88888.00 2001-11-01 06:47:04.102 305 15538.00 658.28 57249.80 88888.00 2001-11-01 06:47:05.102 305 15538.13 659.03 57249.93 88888.00 2001-11-01 06:47:06.102 305 15537.88 659.03 57250.05 88888.00 2001-11-01 06:47:07.102 305 15537.10 658.04 57249.44 88888.00 2001-11-01 06:47:08.102 305 15536.97 657.91 57249.07 88888.00 2001-11-01 06:47:09.102 305 15536.06 657.91 57249.44 88888.00 2001-11-01 06:47:10.102 305 15535.67 657.66 57249.07 88888.00 2001-11-01 06:47:11.102 305 15535.67 657.66 57248.46 88888.00 2001-11-01 06:47:12.102 305 15535.80 657.17 57249.07 88888.00 2001-11-01 06:47:13.102 305 15534.76 656.55 57248.82 88888.00 2001-11-01 06:47:14.102 305 15535.15 656.43 57248.82 88888.00 2001-11-01 06:47:15.102 305 15534.50 656.67 57248.70 88888.00 2001-11-01 06:47:16.102 305 15534.37 656.30 57248.70 88888.00 2001-11-01 06:47:17.102 305 15533.72 655.68 57248.21 88888.00 2001-11-01 06:47:18.102 305 15533.72 654.94 57248.09 88888.00 2001-11-01 06:47:19.102 305 15533.20 655.43 57247.97 88888.00 2001-11-01 06:47:20.102 305 15533.20 654.94 57249.07 88888.00 2001-11-01 06:47:21.102 305 15532.29 654.44 57247.97 88888.00 2001-11-01 06:47:22.102 305 15532.68 654.32 57248.46 88888.00 2001-11-01 06:47:23.102 305 15530.73 654.07 57247.72 88888.00 2001-11-01 06:47:24.102 305 15530.99 653.95 57247.85 88888.00 2001-11-01 06:47:25.102 305 15531.12 653.20 57248.21 88888.00 2001-11-01 06:47:26.102 305 15530.21 653.08 57247.97 88888.00 2001-11-01 06:47:27.102 305 15529.43 653.58 57247.60 88888.00 2001-11-01 06:47:28.102 305 15529.17 653.33 57247.85 88888.00 2001-11-01 06:47:29.102 305 15528.91 652.71 57247.11 88888.00 2001-11-01 06:47:30.102 305 15528.91 652.09 57248.09 88888.00 2001-11-01 06:47:31.102 305 15528.39 652.21 57248.09 88888.00 2001-11-01 06:47:32.102 305 15527.61 651.97 57247.97 88888.00 2001-11-01 06:47:33.102 305 15527.48 652.09 57246.75 88888.00 2001-11-01 06:47:34.102 305 15527.61 651.35 57246.87 88888.00 2001-11-01 06:47:35.102 305 15527.35 651.59 57247.23 88888.00 2001-11-01 06:47:36.102 305 15526.83 651.47 57246.99 88888.00 2001-11-01 06:47:37.102 305 15527.74 651.47 57247.60 88888.00 2001-11-01 06:47:38.102 305 15527.74 651.10 57246.99 88888.00 2001-11-01 06:47:39.102 305 15527.22 651.10 57247.36 88888.00 2001-11-01 06:47:40.102 305 15527.61 650.23 57247.60 88888.00 2001-11-01 06:47:41.102 305 15527.48 650.23 57247.36 88888.00 2001-11-01 06:47:42.102 305 15527.35 649.98 57247.85 88888.00 2001-11-01 06:47:43.102 305 15526.83 649.86 57247.11 88888.00 2001-11-01 06:47:44.102 305 15526.18 649.49 57247.48 88888.00 2001-11-01 06:47:45.102 305 15525.92 649.12 57247.97 88888.00 2001-11-01 06:47:46.102 305 15525.66 648.25 57247.48 88888.00 2001-11-01 06:47:47.102 305 15524.75 648.50 57247.23 88888.00 2001-11-01 06:47:48.102 305 15524.49 647.38 57247.11 88888.00 2001-11-01 06:47:49.102 305 15524.10 647.63 57247.36 88888.00 2001-11-01 06:47:50.102 305 15524.75 647.38 57246.99 88888.00 2001-11-01 06:47:51.102 305 15524.36 646.64 57247.23 88888.00 2001-11-01 06:47:52.102 305 15523.71 646.64 57246.87 88888.00 2001-11-01 06:47:53.102 305 15524.23 645.28 57246.75 88888.00 2001-11-01 06:47:54.102 305 15523.58 644.91 57247.11 88888.00 2001-11-01 06:47:55.102 305 15523.71 644.78 57247.23 88888.00 2001-11-01 06:47:56.102 305 15523.19 644.16 57246.99 88888.00 2001-11-01 06:47:57.102 305 15522.80 643.67 57246.99 88888.00 2001-11-01 06:47:58.102 305 15523.32 643.17 57247.23 88888.00 2001-11-01 06:47:59.102 305 15522.93 643.17 57247.36 88888.00 2001-11-01 06:48:00.102 305 15522.80 642.68 57246.99 88888.00 2001-11-01 06:48:01.102 305 15522.67 641.56 57247.23 88888.00 2001-11-01 06:48:02.102 305 15522.67 642.06 57246.50 88888.00 2001-11-01 06:48:03.102 305 15523.32 640.94 57246.01 88888.00 2001-11-01 06:48:04.102 305 15523.19 640.82 57246.50 88888.00 2001-11-01 06:48:05.102 305 15524.10 640.32 57246.62 88888.00 2001-11-01 06:48:06.102 305 15523.84 640.70 57246.38 88888.00 2001-11-01 06:48:07.102 305 15524.62 639.58 57246.50 88888.00 2001-11-01 06:48:08.102 305 15524.75 639.58 57246.62 88888.00 2001-11-01 06:48:09.102 305 15524.10 638.47 57247.23 88888.00 2001-11-01 06:48:10.102 305 15524.62 638.84 57247.23 88888.00 2001-11-01 06:48:11.102 305 15524.75 638.71 57246.75 88888.00 2001-11-01 06:48:12.102 305 15525.27 637.97 57247.60 88888.00 2001-11-01 06:48:13.102 305 15524.88 637.85 57247.48 88888.00 2001-11-01 06:48:14.102 305 15524.49 636.86 57246.99 88888.00 2001-11-01 06:48:15.102 305 15525.14 637.10 57247.72 88888.00 2001-11-01 06:48:16.102 305 15525.27 637.10 57246.87 88888.00 2001-11-01 06:48:17.102 305 15525.14 636.11 57247.60 88888.00 2001-11-01 06:48:18.102 305 15524.88 635.99 57247.23 88888.00 2001-11-01 06:48:19.102 305 15525.14 635.49 57247.48 88888.00 2001-11-01 06:48:20.102 305 15524.10 635.87 57248.09 88888.00 2001-11-01 06:48:21.102 305 15524.36 636.11 57247.36 88888.00 2001-11-01 06:48:22.102 305 15523.84 635.37 57246.87 88888.00 2001-11-01 06:48:23.102 305 15523.97 634.50 57247.85 88888.00 2001-11-01 06:48:24.102 305 15523.32 634.38 57247.85 88888.00 2001-11-01 06:48:25.102 305 15523.97 634.01 57247.85 88888.00 2001-11-01 06:48:26.102 305 15522.93 634.13 57247.85 88888.00 2001-11-01 06:48:27.102 305 15522.54 633.76 57247.85 88888.00 2001-11-01 06:48:28.102 305 15522.93 632.40 57248.70 88888.00 2001-11-01 06:48:29.102 305 15523.32 632.15 57247.97 88888.00 2001-11-01 06:48:30.102 305 15522.54 631.78 57248.21 88888.00 2001-11-01 06:48:31.102 305 15522.67 631.53 57248.21 88888.00 2001-11-01 06:48:32.102 305 15522.15 631.65 57248.21 88888.00 2001-11-01 06:48:33.102 305 15521.63 630.66 57248.09 88888.00 2001-11-01 06:48:34.102 305 15522.02 630.54 57248.70 88888.00 2001-11-01 06:48:35.102 305 15521.50 630.29 57248.09 88888.00 2001-11-01 06:48:36.102 305 15521.63 629.67 57248.34 88888.00 2001-11-01 06:48:37.102 305 15520.98 629.55 57248.46 88888.00 2001-11-01 06:48:38.102 305 15520.85 629.30 57248.58 88888.00 2001-11-01 06:48:39.102 305 15520.85 628.68 57247.97 88888.00 2001-11-01 06:48:40.102 305 15520.98 628.81 57248.09 88888.00 2001-11-01 06:48:41.102 305 15520.33 628.68 57248.34 88888.00 2001-11-01 06:48:42.102 305 15520.72 627.94 57247.85 88888.00 2001-11-01 06:48:43.102 305 15520.59 627.32 57247.36 88888.00 2001-11-01 06:48:44.102 305 15520.72 627.32 57248.46 88888.00 2001-11-01 06:48:45.102 305 15520.59 626.45 57247.85 88888.00 2001-11-01 06:48:46.102 305 15520.98 626.58 57248.09 88888.00 2001-11-01 06:48:47.102 305 15520.85 626.08 57247.72 88888.00 2001-11-01 06:48:48.102 305 15521.24 625.34 57248.21 88888.00 2001-11-01 06:48:49.102 305 15520.98 624.47 57247.72 88888.00 2001-11-01 06:48:50.102 305 15521.50 624.22 57248.34 88888.00 2001-11-01 06:48:51.102 305 15520.59 624.35 57248.09 88888.00 2001-11-01 06:48:52.102 305 15520.98 623.85 57248.21 88888.00 2001-11-01 06:48:53.102 305 15521.50 623.98 57248.09 88888.00 2001-11-01 06:48:54.102 305 15521.37 622.98 57248.34 88888.00 2001-11-01 06:48:55.102 305 15521.76 623.36 57247.97 88888.00 2001-11-01 06:48:56.102 305 15521.76 622.74 57247.36 88888.00 2001-11-01 06:48:57.102 305 15521.37 622.61 57248.09 88888.00 2001-11-01 06:48:58.102 305 15521.76 623.11 57248.46 88888.00 2001-11-01 06:48:59.102 305 15521.76 623.11 57248.34 88888.00 2001-11-01 06:49:00.102 305 15521.89 622.61 57247.48 88888.00 2001-11-01 06:49:01.102 305 15521.63 622.49 57247.85 88888.00 2001-11-01 06:49:02.102 305 15522.54 622.24 57247.97 88888.00 2001-11-01 06:49:03.102 305 15522.02 621.37 57247.36 88888.00 2001-11-01 06:49:04.102 305 15523.06 621.87 57248.09 88888.00 2001-11-01 06:49:05.102 305 15522.28 621.99 57247.85 88888.00 2001-11-01 06:49:06.102 305 15522.67 621.87 57248.34 88888.00 2001-11-01 06:49:07.102 305 15522.28 621.87 57248.70 88888.00 2001-11-01 06:49:08.102 305 15523.19 621.13 57248.82 88888.00 2001-11-01 06:49:09.102 305 15522.67 621.99 57248.70 88888.00 2001-11-01 06:49:10.102 305 15523.45 621.99 57247.60 88888.00 2001-11-01 06:49:11.102 305 15523.84 621.25 57248.46 88888.00 2001-11-01 06:49:12.102 305 15524.62 620.51 57249.07 88888.00 2001-11-01 06:49:13.102 305 15524.75 620.88 57249.19 88888.00 2001-11-01 06:49:14.102 305 15525.14 621.37 57248.58 88888.00 2001-11-01 06:49:15.102 305 15525.79 621.13 57249.31 88888.00 2001-11-01 06:49:16.102 305 15526.05 620.76 57249.31 88888.00 2001-11-01 06:49:17.102 305 15526.83 620.51 57249.44 88888.00 2001-11-01 06:49:18.102 305 15526.70 620.76 57249.80 88888.00 2001-11-01 06:49:19.102 305 15527.48 620.01 57250.17 88888.00 2001-11-01 06:49:20.102 305 15528.52 619.76 57249.31 88888.00 2001-11-01 06:49:21.102 305 15528.26 620.38 57250.29 88888.00 2001-11-01 06:49:22.102 305 15529.17 619.39 57250.90 88888.00 2001-11-01 06:49:23.102 305 15529.82 620.26 57251.76 88888.00 2001-11-01 06:49:24.102 305 15529.69 620.26 57251.27 88888.00 2001-11-01 06:49:25.102 305 15529.82 620.14 57251.52 88888.00 2001-11-01 06:49:26.102 305 15530.47 620.38 57251.76 88888.00 2001-11-01 06:49:27.102 305 15530.86 620.38 57252.37 88888.00 2001-11-01 06:49:28.102 305 15531.25 620.76 57253.11 88888.00 2001-11-01 06:49:29.102 305 15531.12 620.51 57252.25 88888.00 2001-11-01 06:49:30.102 305 15531.77 620.14 57253.11 88888.00 2001-11-01 06:49:31.102 305 15531.77 620.38 57252.86 88888.00 2001-11-01 06:49:32.102 305 15531.77 620.63 57253.11 88888.00 2001-11-01 06:49:33.102 305 15532.42 620.63 57253.11 88888.00 2001-11-01 06:49:34.102 305 15531.51 620.14 57253.35 88888.00 2001-11-01 06:49:35.102 305 15532.42 619.89 57253.35 88888.00 2001-11-01 06:49:36.102 305 15532.55 619.76 57253.23 88888.00 2001-11-01 06:49:37.102 305 15533.20 619.76 57252.98 88888.00 2001-11-01 06:49:38.102 305 15533.20 619.76 57253.84 88888.00 2001-11-01 06:49:39.102 305 15534.11 619.39 57253.71 88888.00 2001-11-01 06:49:40.102 305 15534.24 619.64 57254.45 88888.00 2001-11-01 06:49:41.102 305 15535.15 619.52 57254.33 88888.00 2001-11-01 06:49:42.102 305 15535.54 619.02 57255.06 88888.00 2001-11-01 06:49:43.102 305 15535.93 619.27 57254.33 88888.00 2001-11-01 06:49:44.102 305 15536.45 619.52 57254.94 88888.00 2001-11-01 06:49:45.102 305 15536.84 618.65 57255.55 88888.00 2001-11-01 06:49:46.102 305 15537.88 619.39 57254.82 88888.00 2001-11-01 06:49:47.102 305 15537.88 618.53 57255.79 88888.00 2001-11-01 06:49:48.102 305 15538.26 618.90 57255.67 88888.00 2001-11-01 06:49:49.102 305 15537.88 619.02 57255.55 88888.00 2001-11-01 06:49:50.102 305 15538.79 619.27 57256.41 88888.00 2001-11-01 06:49:51.102 305 15538.66 619.64 57257.02 88888.00 2001-11-01 06:49:52.102 305 15539.56 619.64 57256.77 88888.00 2001-11-01 06:49:53.102 305 15539.56 619.64 57256.28 88888.00 2001-11-01 06:49:54.102 305 15539.30 619.76 57257.38 88888.00 2001-11-01 06:49:55.102 305 15539.56 619.64 57256.89 88888.00 2001-11-01 06:49:56.102 305 15539.69 619.76 57257.87 88888.00 2001-11-01 06:49:57.102 305 15539.69 620.01 57257.63 88888.00 2001-11-01 06:49:58.102 305 15539.43 619.15 57257.75 88888.00 2001-11-01 06:49:59.102 305 15538.92 619.52 57258.48 88888.00 2001-11-01 06:50:00.102 305 15539.04 619.39 57257.87 88888.00 2001-11-01 06:50:01.102 305 15538.39 619.52 57258.48 88888.00 2001-11-01 06:50:02.102 305 15538.00 618.77 57258.48 88888.00 2001-11-01 06:50:03.102 305 15537.49 618.15 57257.75 88888.00 2001-11-01 06:50:04.102 305 15537.75 619.02 57258.85 88888.00 2001-11-01 06:50:05.102 305 15537.36 618.40 57258.73 88888.00 2001-11-01 06:50:06.102 305 15536.45 618.15 57258.48 88888.00 2001-11-01 06:50:07.102 305 15536.32 618.40 57258.97 88888.00 2001-11-01 06:50:08.102 305 15535.54 618.03 57258.48 88888.00 2001-11-01 06:50:09.102 305 15536.19 617.78 57258.48 88888.00 2001-11-01 06:50:10.102 305 15535.80 618.53 57258.73 88888.00 2001-11-01 06:50:11.102 305 15535.02 618.15 57258.97 88888.00 2001-11-01 06:50:12.102 305 15534.37 618.28 57258.85 88888.00 2001-11-01 06:50:13.102 305 15534.11 618.15 57258.73 88888.00 2001-11-01 06:50:14.102 305 15533.85 618.28 57259.22 88888.00 2001-11-01 06:50:15.102 305 15533.46 618.28 57258.36 88888.00 2001-11-01 06:50:16.102 305 15532.94 617.78 57258.73 88888.00 2001-11-01 06:50:17.102 305 15531.90 617.91 57259.09 88888.00 2001-11-01 06:50:18.102 305 15531.90 618.15 57258.85 88888.00 2001-11-01 06:50:19.102 305 15531.12 618.65 57258.85 88888.00 2001-11-01 06:50:20.102 305 15531.12 618.40 57259.59 88888.00 2001-11-01 06:50:21.102 305 15530.47 618.28 57259.34 88888.00 2001-11-01 06:50:22.102 305 15530.21 618.65 57260.07 88888.00 2001-11-01 06:50:23.102 305 15529.17 618.77 57259.59 88888.00 2001-11-01 06:50:24.102 305 15528.52 618.77 57259.71 88888.00 2001-11-01 06:50:25.102 305 15528.52 618.40 57259.34 88888.00 2001-11-01 06:50:26.102 305 15527.61 618.90 57259.95 88888.00 2001-11-01 06:50:27.102 305 15527.22 618.53 57260.68 88888.00 2001-11-01 06:50:28.102 305 15526.96 618.53 57260.32 88888.00 2001-11-01 06:50:29.102 305 15526.57 619.52 57260.07 88888.00 2001-11-01 06:50:30.102 305 15526.31 619.52 57260.20 88888.00 2001-11-01 06:50:31.102 305 15526.31 619.02 57260.81 88888.00 2001-11-01 06:50:32.102 305 15526.05 619.27 57259.83 88888.00 2001-11-01 06:50:33.102 305 15525.79 620.26 57260.07 88888.00 2001-11-01 06:50:34.102 305 15525.14 620.01 57260.81 88888.00 2001-11-01 06:50:35.102 305 15525.53 619.15 57260.44 88888.00 2001-11-01 06:50:36.102 305 15525.14 620.01 57261.05 88888.00 2001-11-01 06:50:37.102 305 15524.75 620.01 57260.44 88888.00 2001-11-01 06:50:38.102 305 15524.36 620.63 57260.56 88888.00 2001-11-01 06:50:39.102 305 15524.36 620.26 57260.32 88888.00 2001-11-01 06:50:40.102 305 15523.06 620.88 57261.42 88888.00 2001-11-01 06:50:41.102 305 15522.93 620.51 57261.17 88888.00 2001-11-01 06:50:42.102 305 15522.93 620.76 57261.66 88888.00 2001-11-01 06:50:43.102 305 15522.28 620.88 57260.81 88888.00 2001-11-01 06:50:44.102 305 15523.32 621.13 57261.42 88888.00 2001-11-01 06:50:45.102 305 15522.93 621.75 57261.91 88888.00 2001-11-01 06:50:46.102 305 15522.02 621.13 57260.68 88888.00 2001-11-01 06:50:47.102 305 15521.50 620.76 57261.91 88888.00 2001-11-01 06:50:48.102 305 15521.63 620.76 57261.66 88888.00 2001-11-01 06:50:49.102 305 15521.76 620.38 57261.54 88888.00 2001-11-01 06:50:50.102 305 15521.89 620.76 57261.91 88888.00 2001-11-01 06:50:51.102 305 15521.76 621.13 57261.79 88888.00 2001-11-01 06:50:52.102 305 15521.76 621.13 57261.79 88888.00 2001-11-01 06:50:53.102 305 15520.98 621.25 57262.03 88888.00 2001-11-01 06:50:54.102 305 15521.24 621.62 57261.54 88888.00 2001-11-01 06:50:55.102 305 15521.50 621.13 57261.66 88888.00 2001-11-01 06:50:56.102 305 15521.50 621.75 57261.91 88888.00 2001-11-01 06:50:57.102 305 15521.37 621.50 57262.15 88888.00 2001-11-01 06:50:58.102 305 15521.11 621.62 57261.79 88888.00 2001-11-01 06:50:59.102 305 15520.72 621.75 57261.54 88888.00 2001-11-01 06:51:00.102 305 15520.98 622.12 57261.30 88888.00 2001-11-01 06:51:01.102 305 15521.37 622.37 57261.91 88888.00 2001-11-01 06:51:02.102 305 15521.37 622.12 57262.03 88888.00 2001-11-01 06:51:03.102 305 15521.24 622.37 57261.42 88888.00 2001-11-01 06:51:04.102 305 15520.59 623.11 57262.76 88888.00 2001-11-01 06:51:05.102 305 15520.46 622.86 57262.15 88888.00 2001-11-01 06:51:06.102 305 15520.08 622.98 57262.03 88888.00 2001-11-01 06:51:07.102 305 15519.95 623.23 57262.64 88888.00 2001-11-01 06:51:08.102 305 15520.08 622.86 57262.64 88888.00 2001-11-01 06:51:09.102 305 15519.82 623.23 57262.03 88888.00 2001-11-01 06:51:10.102 305 15520.08 624.22 57261.91 88888.00 2001-11-01 06:51:11.102 305 15519.04 623.98 57262.39 88888.00 2001-11-01 06:51:12.102 305 15519.95 623.85 57262.27 88888.00 2001-11-01 06:51:13.102 305 15519.04 623.73 57261.91 88888.00 2001-11-01 06:51:14.102 305 15518.13 622.86 57261.42 88888.00 2001-11-01 06:51:15.102 305 15517.61 623.60 57262.03 88888.00 2001-11-01 06:51:16.102 305 15517.61 623.98 57262.27 88888.00 2001-11-01 06:51:17.102 305 15517.74 624.35 57261.79 88888.00 2001-11-01 06:51:18.102 305 15516.96 623.73 57262.03 88888.00 2001-11-01 06:51:19.102 305 15517.48 624.10 57262.76 88888.00 2001-11-01 06:51:20.102 305 15516.70 624.22 57261.42 88888.00 2001-11-01 06:51:21.102 305 15516.96 624.10 57261.66 88888.00 2001-11-01 06:51:22.102 305 15516.44 624.10 57261.42 88888.00 2001-11-01 06:51:23.102 305 15515.27 624.59 57262.27 88888.00 2001-11-01 06:51:24.102 305 15515.40 624.10 57262.27 88888.00 2001-11-01 06:51:25.102 305 15515.01 624.22 57261.79 88888.00 2001-11-01 06:51:26.102 305 15515.79 624.10 57262.27 88888.00 2001-11-01 06:51:27.102 305 15515.40 623.85 57262.03 88888.00 2001-11-01 06:51:28.102 305 15515.53 623.73 57262.03 88888.00 2001-11-01 06:51:29.102 305 15514.49 623.85 57262.76 88888.00 2001-11-01 06:51:30.102 305 15515.27 623.36 57261.79 88888.00 2001-11-01 06:51:31.102 305 15514.75 623.60 57262.15 88888.00 2001-11-01 06:51:32.102 305 15515.14 623.98 57262.76 88888.00 2001-11-01 06:51:33.102 305 15515.53 624.35 57262.15 88888.00 2001-11-01 06:51:34.102 305 15515.53 624.10 57262.15 88888.00 2001-11-01 06:51:35.102 305 15515.79 624.47 57262.03 88888.00 2001-11-01 06:51:36.102 305 15515.53 624.35 57262.15 88888.00 2001-11-01 06:51:37.102 305 15515.66 624.47 57262.39 88888.00 2001-11-01 06:51:38.102 305 15516.18 624.22 57262.39 88888.00 2001-11-01 06:51:39.102 305 15515.92 624.47 57262.03 88888.00 2001-11-01 06:51:40.102 305 15515.79 624.59 57262.76 88888.00 2001-11-01 06:51:41.102 305 15515.92 624.47 57262.39 88888.00 2001-11-01 06:51:42.102 305 15516.44 624.72 57262.03 88888.00 2001-11-01 06:51:43.102 305 15516.70 625.09 57261.91 88888.00 2001-11-01 06:51:44.102 305 15516.31 624.84 57261.79 88888.00 2001-11-01 06:51:45.102 305 15516.44 623.73 57262.27 88888.00 2001-11-01 06:51:46.102 305 15517.35 624.97 57262.27 88888.00 2001-11-01 06:51:47.102 305 15516.18 624.84 57262.89 88888.00 2001-11-01 06:51:48.102 305 15517.09 624.72 57262.15 88888.00 2001-11-01 06:51:49.102 305 15517.48 624.84 57261.66 88888.00 2001-11-01 06:51:50.102 305 15517.48 624.47 57262.64 88888.00 2001-11-01 06:51:51.102 305 15517.09 625.71 57262.89 88888.00 2001-11-01 06:51:52.102 305 15517.09 625.21 57262.03 88888.00 2001-11-01 06:51:53.102 305 15518.00 625.09 57262.52 88888.00 2001-11-01 06:51:54.102 305 15518.13 625.34 57262.39 88888.00 2001-11-01 06:51:55.102 305 15518.00 625.09 57263.01 88888.00 2001-11-01 06:51:56.102 305 15518.13 624.97 57263.25 88888.00 2001-11-01 06:51:57.102 305 15519.17 625.34 57263.74 88888.00 2001-11-01 06:51:58.102 305 15519.17 625.34 57263.25 88888.00 2001-11-01 06:51:59.102 305 15519.04 624.59 57264.11 88888.00 2001-11-01 06:52:00.102 305 15519.30 625.46 57263.50 88888.00 2001-11-01 06:52:01.102 305 15519.04 624.84 57264.11 88888.00 2001-11-01 06:52:02.102 305 15519.56 624.97 57263.25 88888.00 2001-11-01 06:52:03.102 305 15519.04 625.21 57263.50 88888.00 2001-11-01 06:52:04.102 305 15519.04 625.21 57263.62 88888.00 2001-11-01 06:52:05.102 305 15518.78 624.72 57263.62 88888.00 2001-11-01 06:52:06.102 305 15519.56 624.59 57264.60 88888.00 2001-11-01 06:52:07.102 305 15518.39 624.97 57264.35 88888.00 2001-11-01 06:52:08.102 305 15519.04 625.46 57264.23 88888.00 2001-11-01 06:52:09.102 305 15518.65 624.84 57264.23 88888.00 2001-11-01 06:52:10.102 305 15519.04 624.59 57263.86 88888.00 2001-11-01 06:52:11.102 305 15519.69 624.59 57264.23 88888.00 2001-11-01 06:52:12.102 305 15518.91 624.72 57263.86 88888.00 2001-11-01 06:52:13.102 305 15518.52 624.84 57264.84 88888.00 2001-11-01 06:52:14.102 305 15518.91 625.21 57264.72 88888.00 2001-11-01 06:52:15.102 305 15518.52 625.34 57264.11 88888.00 2001-11-01 06:52:16.102 305 15518.78 624.84 57264.96 88888.00 2001-11-01 06:52:17.102 305 15518.00 624.72 57264.23 88888.00 2001-11-01 06:52:18.102 305 15518.39 624.84 57264.35 88888.00 2001-11-01 06:52:19.102 305 15518.65 625.09 57264.11 88888.00 2001-11-01 06:52:20.102 305 15519.17 624.59 57263.74 88888.00 2001-11-01 06:52:21.102 305 15518.65 624.47 57263.74 88888.00 2001-11-01 06:52:22.102 305 15518.78 624.47 57263.86 88888.00 2001-11-01 06:52:23.102 305 15518.00 623.85 57263.86 88888.00 2001-11-01 06:52:24.102 305 15518.52 624.22 57264.48 88888.00 2001-11-01 06:52:25.102 305 15518.39 624.47 57264.23 88888.00 2001-11-01 06:52:26.102 305 15519.43 623.98 57263.98 88888.00 2001-11-01 06:52:27.102 305 15518.65 624.35 57263.62 88888.00 2001-11-01 06:52:28.102 305 15517.74 623.98 57264.35 88888.00 2001-11-01 06:52:29.102 305 15518.65 623.85 57263.38 88888.00 2001-11-01 06:52:30.102 305 15519.56 623.85 57263.86 88888.00 2001-11-01 06:52:31.102 305 15519.30 623.98 57264.48 88888.00 2001-11-01 06:52:32.102 305 15518.78 623.85 57263.25 88888.00 2001-11-01 06:52:33.102 305 15518.00 623.98 57263.74 88888.00 2001-11-01 06:52:34.102 305 15519.43 623.85 57263.86 88888.00 2001-11-01 06:52:35.102 305 15518.91 623.48 57263.50 88888.00 2001-11-01 06:52:36.102 305 15519.43 623.60 57264.11 88888.00 2001-11-01 06:52:37.102 305 15519.04 623.73 57263.38 88888.00 2001-11-01 06:52:38.102 305 15519.17 623.85 57263.25 88888.00 2001-11-01 06:52:39.102 305 15519.43 623.85 57263.25 88888.00 2001-11-01 06:52:40.102 305 15519.82 623.60 57262.76 88888.00 2001-11-01 06:52:41.102 305 15520.08 623.36 57262.39 88888.00 2001-11-01 06:52:42.102 305 15519.95 623.48 57262.15 88888.00 2001-11-01 06:52:43.102 305 15519.30 623.60 57262.76 88888.00 2001-11-01 06:52:44.102 305 15519.82 623.60 57262.39 88888.00 2001-11-01 06:52:45.102 305 15519.95 623.48 57262.76 88888.00 2001-11-01 06:52:46.102 305 15519.17 623.73 57262.03 88888.00 2001-11-01 06:52:47.102 305 15519.69 623.60 57262.03 88888.00 2001-11-01 06:52:48.102 305 15519.43 623.60 57262.52 88888.00 2001-11-01 06:52:49.102 305 15519.04 623.85 57262.39 88888.00 2001-11-01 06:52:50.102 305 15519.04 623.36 57261.91 88888.00 2001-11-01 06:52:51.102 305 15519.17 623.60 57261.91 88888.00 2001-11-01 06:52:52.102 305 15519.04 623.85 57261.79 88888.00 2001-11-01 06:52:53.102 305 15519.30 623.60 57261.30 88888.00 2001-11-01 06:52:54.102 305 15519.30 623.73 57261.30 88888.00 2001-11-01 06:52:55.102 305 15518.91 624.47 57261.05 88888.00 2001-11-01 06:52:56.102 305 15518.91 624.35 57261.42 88888.00 2001-11-01 06:52:57.102 305 15518.91 623.73 57261.17 88888.00 2001-11-01 06:52:58.102 305 15518.65 624.59 57261.42 88888.00 2001-11-01 06:52:59.102 305 15518.39 624.10 57261.42 88888.00 2001-11-01 06:53:00.102 305 15518.65 623.98 57261.17 88888.00 2001-11-01 06:53:01.102 305 15518.26 624.22 57261.17 88888.00 2001-11-01 06:53:02.102 305 15518.65 623.85 57261.54 88888.00 2001-11-01 06:53:03.102 305 15517.74 623.48 57261.05 88888.00 2001-11-01 06:53:04.102 305 15518.26 623.11 57261.17 88888.00 2001-11-01 06:53:05.102 305 15518.65 623.11 57260.68 88888.00 2001-11-01 06:53:06.102 305 15518.13 623.23 57260.81 88888.00 2001-11-01 06:53:07.102 305 15518.13 623.98 57260.81 88888.00 2001-11-01 06:53:08.102 305 15518.26 624.35 57260.81 88888.00 2001-11-01 06:53:09.102 305 15518.52 623.60 57260.44 88888.00 2001-11-01 06:53:10.102 305 15517.74 623.98 57259.71 88888.00 2001-11-01 06:53:11.102 305 15518.91 623.85 57260.68 88888.00 2001-11-01 06:53:12.102 305 15519.04 623.98 57260.68 88888.00 2001-11-01 06:53:13.102 305 15518.13 623.85 57259.95 88888.00 2001-11-01 06:53:14.102 305 15518.39 624.22 57258.85 88888.00 2001-11-01 06:53:15.102 305 15518.65 623.23 57259.59 88888.00 2001-11-01 06:53:16.102 305 15518.52 623.98 57259.09 88888.00 2001-11-01 06:53:17.102 305 15518.65 624.10 57260.20 88888.00 2001-11-01 06:53:18.102 305 15518.65 624.22 57259.95 88888.00 2001-11-01 06:53:19.102 305 15519.30 625.59 57259.09 88888.00 2001-11-01 06:53:20.102 305 15518.65 624.72 57259.34 88888.00 2001-11-01 06:53:21.102 305 15518.91 624.35 57259.34 88888.00 2001-11-01 06:53:22.102 305 15518.65 624.59 57259.09 88888.00 2001-11-01 06:53:23.102 305 15519.04 624.59 57259.71 88888.00 2001-11-01 06:53:24.102 305 15519.04 624.84 57259.34 88888.00 2001-11-01 06:53:25.102 305 15519.30 624.84 57259.09 88888.00 2001-11-01 06:53:26.102 305 15520.08 625.21 57259.22 88888.00 2001-11-01 06:53:27.102 305 15519.69 624.84 57259.34 88888.00 2001-11-01 06:53:28.102 305 15519.82 624.84 57258.85 88888.00 2001-11-01 06:53:29.102 305 15519.82 624.72 57259.09 88888.00 2001-11-01 06:53:30.102 305 15520.33 624.22 57259.09 88888.00 2001-11-01 06:53:31.102 305 15520.33 624.84 57259.09 88888.00 2001-11-01 06:53:32.102 305 15520.33 624.59 57258.97 88888.00 2001-11-01 06:53:33.102 305 15521.76 624.84 57258.73 88888.00 2001-11-01 06:53:34.102 305 15521.11 624.97 57258.73 88888.00 2001-11-01 06:53:35.102 305 15521.76 624.59 57258.61 88888.00 2001-11-01 06:53:36.102 305 15521.50 624.35 57259.34 88888.00 2001-11-01 06:53:37.102 305 15522.28 623.98 57258.48 88888.00 2001-11-01 06:53:38.102 305 15522.02 624.22 57258.97 88888.00 2001-11-01 06:53:39.102 305 15522.15 623.60 57259.09 88888.00 2001-11-01 06:53:40.102 305 15522.54 623.85 57258.36 88888.00 2001-11-01 06:53:41.102 305 15523.19 623.73 57258.73 88888.00 2001-11-01 06:53:42.102 305 15523.19 623.85 57257.50 88888.00 2001-11-01 06:53:43.102 305 15523.84 623.36 57258.61 88888.00 2001-11-01 06:53:44.102 305 15524.49 623.73 57258.12 88888.00 2001-11-01 06:53:45.102 305 15524.36 623.73 57258.48 88888.00 2001-11-01 06:53:46.102 305 15524.88 623.48 57258.12 88888.00 2001-11-01 06:53:47.102 305 15525.14 623.23 57258.73 88888.00 2001-11-01 06:53:48.102 305 15525.01 624.10 57258.73 88888.00 2001-11-01 06:53:49.102 305 15525.53 623.36 57258.24 88888.00 2001-11-01 06:53:50.102 305 15525.92 623.73 57258.24 88888.00 2001-11-01 06:53:51.102 305 15525.79 623.73 57257.75 88888.00 2001-11-01 06:53:52.102 305 15525.92 623.98 57258.24 88888.00 2001-11-01 06:53:53.102 305 15526.31 623.48 57257.87 88888.00 2001-11-01 06:53:54.102 305 15526.31 623.73 57257.75 88888.00 2001-11-01 06:53:55.102 305 15525.92 623.60 57257.38 88888.00 2001-11-01 06:53:56.102 305 15526.44 623.48 57257.75 88888.00 2001-11-01 06:53:57.102 305 15526.44 623.23 57257.75 88888.00 2001-11-01 06:53:58.102 305 15526.83 623.48 57257.75 88888.00 2001-11-01 06:53:59.102 305 15526.96 622.86 57257.87 88888.00 2001-11-01 06:54:00.102 305 15526.96 622.98 57257.75 88888.00 2001-11-01 06:54:01.102 305 15527.22 622.74 57258.12 88888.00 2001-11-01 06:54:02.102 305 15526.96 622.86 57257.50 88888.00 2001-11-01 06:54:03.102 305 15526.70 622.98 57257.50 88888.00 2001-11-01 06:54:04.102 305 15526.31 623.23 57257.26 88888.00 2001-11-01 06:54:05.102 305 15527.61 622.12 57258.00 88888.00 2001-11-01 06:54:06.102 305 15527.74 623.60 57257.02 88888.00 2001-11-01 06:54:07.102 305 15527.22 623.48 57257.50 88888.00 2001-11-01 06:54:08.102 305 15527.35 622.74 57257.38 88888.00 2001-11-01 06:54:09.102 305 15528.26 622.37 57257.14 88888.00 2001-11-01 06:54:10.102 305 15528.52 622.61 57257.14 88888.00 2001-11-01 06:54:11.102 305 15529.30 623.23 57257.50 88888.00 2001-11-01 06:54:12.102 305 15528.65 622.24 57257.63 88888.00 2001-11-01 06:54:13.102 305 15529.17 622.86 57257.26 88888.00 2001-11-01 06:54:14.102 305 15528.91 622.24 57257.50 88888.00 2001-11-01 06:54:15.102 305 15529.04 622.86 57257.26 88888.00 2001-11-01 06:54:16.102 305 15528.52 622.86 57257.02 88888.00 2001-11-01 06:54:17.102 305 15529.43 622.24 57257.26 88888.00 2001-11-01 06:54:18.102 305 15529.95 623.11 57257.63 88888.00 2001-11-01 06:54:19.102 305 15529.56 622.98 57257.63 88888.00 2001-11-01 06:54:20.102 305 15529.56 622.61 57257.02 88888.00 2001-11-01 06:54:21.102 305 15529.04 622.49 57256.77 88888.00 2001-11-01 06:54:22.102 305 15529.56 622.37 57256.77 88888.00 2001-11-01 06:54:23.102 305 15530.60 621.99 57256.77 88888.00 2001-11-01 06:54:24.102 305 15530.47 622.37 57257.02 88888.00 2001-11-01 06:54:25.102 305 15529.95 622.37 57257.02 88888.00 2001-11-01 06:54:26.102 305 15530.73 621.99 57257.87 88888.00 2001-11-01 06:54:27.102 305 15530.86 622.49 57257.26 88888.00 2001-11-01 06:54:28.102 305 15530.99 621.50 57257.26 88888.00 2001-11-01 06:54:29.102 305 15530.86 622.37 57257.14 88888.00 2001-11-01 06:54:30.102 305 15530.73 621.87 57257.26 88888.00 2001-11-01 06:54:31.102 305 15530.34 622.61 57257.38 88888.00 2001-11-01 06:54:32.102 305 15531.51 621.99 57257.38 88888.00 2001-11-01 06:54:33.102 305 15530.86 621.62 57256.89 88888.00 2001-11-01 06:54:34.102 305 15530.86 621.75 57256.89 88888.00 2001-11-01 06:54:35.102 305 15531.64 622.12 57257.02 88888.00 2001-11-01 06:54:36.102 305 15531.77 621.50 57257.26 88888.00 2001-11-01 06:54:37.102 305 15530.86 621.00 57257.02 88888.00 2001-11-01 06:54:38.102 305 15531.77 621.50 57257.38 88888.00 2001-11-01 06:54:39.102 305 15531.77 621.25 57256.89 88888.00 2001-11-01 06:54:40.102 305 15531.90 621.37 57257.14 88888.00 2001-11-01 06:54:41.102 305 15531.64 621.13 57256.65 88888.00 2001-11-01 06:54:42.102 305 15532.16 620.88 57257.02 88888.00 2001-11-01 06:54:43.102 305 15532.03 620.51 57256.65 88888.00 2001-11-01 06:54:44.102 305 15532.16 620.88 57256.53 88888.00 2001-11-01 06:54:45.102 305 15532.03 620.26 57256.28 88888.00 2001-11-01 06:54:46.102 305 15532.29 620.38 57256.65 88888.00 2001-11-01 06:54:47.102 305 15532.81 620.76 57256.77 88888.00 2001-11-01 06:54:48.102 305 15533.20 620.51 57256.77 88888.00 2001-11-01 06:54:49.102 305 15533.07 620.76 57256.65 88888.00 2001-11-01 06:54:50.102 305 15533.59 619.76 57256.53 88888.00 2001-11-01 06:54:51.102 305 15533.59 619.89 57256.89 88888.00 2001-11-01 06:54:52.102 305 15534.50 620.51 57257.26 88888.00 2001-11-01 06:54:53.102 305 15534.63 620.63 57256.77 88888.00 2001-11-01 06:54:54.102 305 15534.89 620.63 57256.77 88888.00 2001-11-01 06:54:55.102 305 15535.02 620.38 57256.65 88888.00 2001-11-01 06:54:56.102 305 15534.89 620.51 57256.77 88888.00 2001-11-01 06:54:57.102 305 15534.63 620.26 57257.02 88888.00 2001-11-01 06:54:58.102 305 15535.02 620.51 57256.77 88888.00 2001-11-01 06:54:59.102 305 15535.15 619.76 57257.14 88888.00 2001-11-01 06:55:00.102 305 15535.02 620.01 57256.65 88888.00 2001-11-01 06:55:01.102 305 15535.28 619.39 57257.38 88888.00 2001-11-01 06:55:02.102 305 15535.41 620.01 57257.02 88888.00 2001-11-01 06:55:03.102 305 15535.28 619.89 57257.14 88888.00 2001-11-01 06:55:04.102 305 15535.41 620.38 57256.65 88888.00 2001-11-01 06:55:05.102 305 15535.41 620.14 57256.41 88888.00 2001-11-01 06:55:06.102 305 15535.80 620.01 57256.89 88888.00 2001-11-01 06:55:07.102 305 15535.41 620.14 57257.02 88888.00 2001-11-01 06:55:08.102 305 15536.06 620.14 57256.77 88888.00 2001-11-01 06:55:09.102 305 15535.93 619.52 57257.63 88888.00 2001-11-01 06:55:10.102 305 15535.93 619.52 57256.89 88888.00 2001-11-01 06:55:11.102 305 15536.19 619.52 57256.89 88888.00 2001-11-01 06:55:12.102 305 15536.32 619.64 57257.26 88888.00 2001-11-01 06:55:13.102 305 15536.45 619.52 57257.26 88888.00 2001-11-01 06:55:14.102 305 15536.19 619.15 57257.26 88888.00 2001-11-01 06:55:15.102 305 15536.71 619.39 57257.38 88888.00 2001-11-01 06:55:16.102 305 15537.10 618.90 57257.14 88888.00 2001-11-01 06:55:17.102 305 15536.97 618.53 57257.50 88888.00 2001-11-01 06:55:18.102 305 15536.71 619.27 57258.00 88888.00 2001-11-01 06:55:19.102 305 15536.97 617.91 57257.50 88888.00 2001-11-01 06:55:20.102 305 15537.23 618.40 57258.24 88888.00 2001-11-01 06:55:21.102 305 15536.84 618.53 57258.24 88888.00 2001-11-01 06:55:22.102 305 15537.23 618.03 57258.24 88888.00 2001-11-01 06:55:23.102 305 15536.45 618.40 57258.36 88888.00 2001-11-01 06:55:24.102 305 15536.97 617.91 57257.63 88888.00 2001-11-01 06:55:25.102 305 15536.71 617.54 57258.48 88888.00 2001-11-01 06:55:26.102 305 15536.71 618.15 57257.87 88888.00 2001-11-01 06:55:27.102 305 15537.10 618.28 57257.38 88888.00 2001-11-01 06:55:28.102 305 15537.10 617.78 57258.48 88888.00 2001-11-01 06:55:29.102 305 15536.71 617.41 57258.12 88888.00 2001-11-01 06:55:30.102 305 15536.97 617.66 57257.87 88888.00 2001-11-01 06:55:31.102 305 15537.36 617.16 57258.48 88888.00 2001-11-01 06:55:32.102 305 15537.23 617.41 57258.24 88888.00 2001-11-01 06:55:33.102 305 15536.45 617.16 57258.48 88888.00 2001-11-01 06:55:34.102 305 15537.62 617.29 57259.09 88888.00 2001-11-01 06:55:35.102 305 15537.36 617.54 57258.85 88888.00 2001-11-01 06:55:36.102 305 15537.36 617.29 57258.12 88888.00 2001-11-01 06:55:37.102 305 15537.49 617.16 57258.61 88888.00 2001-11-01 06:55:38.102 305 15537.49 616.92 57258.73 88888.00 2001-11-01 06:55:39.102 305 15537.88 618.03 57258.12 88888.00 2001-11-01 06:55:40.102 305 15538.13 617.41 57257.50 88888.00 2001-11-01 06:55:41.102 305 15538.00 616.79 57259.34 88888.00 2001-11-01 06:55:42.102 305 15537.36 617.16 57258.48 88888.00 2001-11-01 06:55:43.102 305 15537.49 616.05 57258.48 88888.00 2001-11-01 06:55:44.102 305 15538.13 616.92 57258.36 88888.00 2001-11-01 06:55:45.102 305 15537.36 616.17 57258.73 88888.00 2001-11-01 06:55:46.102 305 15537.49 616.05 57258.85 88888.00 2001-11-01 06:55:47.102 305 15537.75 615.92 57258.48 88888.00 2001-11-01 06:55:48.102 305 15537.10 616.17 57258.73 88888.00 2001-11-01 06:55:49.102 305 15537.49 616.05 57258.97 88888.00 2001-11-01 06:55:50.102 305 15537.36 615.43 57258.61 88888.00 2001-11-01 06:55:51.102 305 15537.75 615.43 57258.24 88888.00 2001-11-01 06:55:52.102 305 15537.10 614.93 57258.36 88888.00 2001-11-01 06:55:53.102 305 15536.84 615.31 57258.12 88888.00 2001-11-01 06:55:54.102 305 15536.45 615.43 57258.24 88888.00 2001-11-01 06:55:55.102 305 15536.58 615.31 57258.61 88888.00 2001-11-01 06:55:56.102 305 15537.10 614.93 57258.36 88888.00 2001-11-01 06:55:57.102 305 15536.97 614.31 57258.73 88888.00 2001-11-01 06:55:58.102 305 15536.97 615.43 57258.73 88888.00 2001-11-01 06:55:59.102 305 15536.58 614.81 57258.97 88888.00 2001-11-01 06:56:00.102 305 15537.62 614.56 57258.61 88888.00 2001-11-01 06:56:01.102 305 15536.71 614.31 57258.73 88888.00 2001-11-01 06:56:02.102 305 15536.19 614.07 57258.36 88888.00 2001-11-01 06:56:03.102 305 15537.36 614.31 57258.48 88888.00 2001-11-01 06:56:04.102 305 15536.97 614.69 57258.12 88888.00 2001-11-01 06:56:05.102 305 15537.36 614.19 57258.61 88888.00 2001-11-01 06:56:06.102 305 15537.49 613.82 57257.63 88888.00 2001-11-01 06:56:07.102 305 15536.97 614.44 57258.12 88888.00 2001-11-01 06:56:08.102 305 15536.84 614.07 57258.85 88888.00 2001-11-01 06:56:09.102 305 15538.00 614.19 57258.48 88888.00 2001-11-01 06:56:10.102 305 15537.88 614.56 57258.48 88888.00 2001-11-01 06:56:11.102 305 15538.13 613.82 57258.48 88888.00 2001-11-01 06:56:12.102 305 15537.62 613.20 57258.61 88888.00 2001-11-01 06:56:13.102 305 15538.00 614.07 57258.00 88888.00 2001-11-01 06:56:14.102 305 15537.62 613.08 57257.87 88888.00 2001-11-01 06:56:15.102 305 15538.13 613.57 57258.00 88888.00 2001-11-01 06:56:16.102 305 15538.00 613.08 57258.12 88888.00 2001-11-01 06:56:17.102 305 15539.43 613.32 57258.61 88888.00 2001-11-01 06:56:18.102 305 15538.39 613.32 57258.36 88888.00 2001-11-01 06:56:19.102 305 15539.04 613.45 57258.00 88888.00 2001-11-01 06:56:20.102 305 15539.43 612.95 57258.48 88888.00 2001-11-01 06:56:21.102 305 15540.08 613.82 57258.85 88888.00 2001-11-01 06:56:22.102 305 15539.30 612.83 57258.85 88888.00 2001-11-01 06:56:23.102 305 15539.69 612.58 57258.97 88888.00 2001-11-01 06:56:24.102 305 15540.21 612.83 57259.09 88888.00 2001-11-01 06:56:25.102 305 15541.38 612.33 57258.12 88888.00 2001-11-01 06:56:26.102 305 15540.60 612.70 57259.71 88888.00 2001-11-01 06:56:27.102 305 15540.60 612.46 57259.34 88888.00 2001-11-01 06:56:28.102 305 15540.99 612.33 57259.59 88888.00 2001-11-01 06:56:29.102 305 15541.25 612.09 57259.59 88888.00 2001-11-01 06:56:30.102 305 15541.64 612.33 57260.20 88888.00 2001-11-01 06:56:31.102 305 15541.25 611.84 57259.22 88888.00 2001-11-01 06:56:32.102 305 15542.16 612.46 57260.20 88888.00 2001-11-01 06:56:33.102 305 15541.51 611.59 57260.20 88888.00 2001-11-01 06:56:34.102 305 15541.64 611.84 57260.20 88888.00 2001-11-01 06:56:35.102 305 15542.16 611.34 57259.46 88888.00 2001-11-01 06:56:36.102 305 15542.55 611.34 57260.20 88888.00 2001-11-01 06:56:37.102 305 15542.29 611.96 57260.56 88888.00 2001-11-01 06:56:38.102 305 15542.94 611.84 57260.56 88888.00 2001-11-01 06:56:39.102 305 15542.55 611.22 57260.56 88888.00 2001-11-01 06:56:40.102 305 15542.68 611.96 57260.44 88888.00 2001-11-01 06:56:41.102 305 15542.94 611.84 57260.68 88888.00 2001-11-01 06:56:42.102 305 15542.81 611.34 57261.05 88888.00 2001-11-01 06:56:43.102 305 15543.59 611.34 57261.54 88888.00 2001-11-01 06:56:44.102 305 15544.24 611.22 57260.81 88888.00 2001-11-01 06:56:45.102 305 15544.50 611.09 57261.42 88888.00 2001-11-01 06:56:46.102 305 15545.15 611.47 57260.93 88888.00 2001-11-01 06:56:47.102 305 15545.28 611.34 57261.54 88888.00 2001-11-01 06:56:48.102 305 15545.67 611.71 57262.27 88888.00 2001-11-01 06:56:49.102 305 15545.28 610.60 57261.79 88888.00 2001-11-01 06:56:50.102 305 15546.32 611.09 57262.39 88888.00 2001-11-01 06:56:51.102 305 15546.19 610.48 57261.91 88888.00 2001-11-01 06:56:52.102 305 15546.32 611.47 57262.64 88888.00 2001-11-01 06:56:53.102 305 15546.84 610.72 57262.64 88888.00 2001-11-01 06:56:54.102 305 15546.58 611.59 57262.76 88888.00 2001-11-01 06:56:55.102 305 15547.49 610.72 57262.64 88888.00 2001-11-01 06:56:56.102 305 15546.71 611.09 57262.89 88888.00 2001-11-01 06:56:57.102 305 15547.62 610.72 57263.13 88888.00 2001-11-01 06:56:58.102 305 15547.88 610.97 57263.38 88888.00 2001-11-01 06:56:59.102 305 15548.79 611.34 57264.35 88888.00 2001-11-01 06:57:00.102 305 15548.40 610.85 57263.86 88888.00 2001-11-01 06:57:01.102 305 15549.57 610.35 57263.74 88888.00 2001-11-01 06:57:02.102 305 15549.18 610.48 57264.35 88888.00 2001-11-01 06:57:03.102 305 15548.66 610.72 57264.23 88888.00 2001-11-01 06:57:04.102 305 15549.70 610.23 57264.60 88888.00 2001-11-01 06:57:05.102 305 15549.70 610.60 57264.11 88888.00 2001-11-01 06:57:06.102 305 15550.61 610.35 57264.35 88888.00 2001-11-01 06:57:07.102 305 15550.35 610.48 57265.09 88888.00 2001-11-01 06:57:08.102 305 15550.87 611.22 57265.33 88888.00 2001-11-01 06:57:09.102 305 15551.26 611.22 57264.84 88888.00 2001-11-01 06:57:10.102 305 15551.52 611.84 57265.09 88888.00 2001-11-01 06:57:11.102 305 15551.91 611.84 57265.70 88888.00 2001-11-01 06:57:12.102 305 15551.52 610.72 57265.57 88888.00 2001-11-01 06:57:13.102 305 15551.78 610.35 57266.31 88888.00 2001-11-01 06:57:14.102 305 15552.17 611.84 57266.31 88888.00 2001-11-01 06:57:15.102 305 15551.65 611.59 57266.31 88888.00 2001-11-01 06:57:16.102 305 15552.17 610.97 57266.19 88888.00 2001-11-01 06:57:17.102 305 15552.95 612.09 57266.06 88888.00 2001-11-01 06:57:18.102 305 15552.82 611.47 57266.80 88888.00 2001-11-01 06:57:19.102 305 15553.34 611.09 57267.53 88888.00 2001-11-01 06:57:20.102 305 15553.99 611.22 57267.41 88888.00 2001-11-01 06:57:21.102 305 15553.60 611.59 57266.92 88888.00 2001-11-01 06:57:22.102 305 15554.64 612.33 57267.53 88888.00 2001-11-01 06:57:23.102 305 15554.77 611.71 57267.16 88888.00 2001-11-01 06:57:24.102 305 15553.73 611.84 57268.02 88888.00 2001-11-01 06:57:25.102 305 15553.99 611.59 57268.51 88888.00 2001-11-01 06:57:26.102 305 15554.64 611.96 57268.14 88888.00 2001-11-01 06:57:27.102 305 15555.03 612.21 57267.90 88888.00 2001-11-01 06:57:28.102 305 15555.16 612.09 57268.14 88888.00 2001-11-01 06:57:29.102 305 15555.42 611.59 57268.51 88888.00 2001-11-01 06:57:30.102 305 15555.42 612.70 57268.88 88888.00 2001-11-01 06:57:31.102 305 15556.20 612.46 57269.61 88888.00 2001-11-01 06:57:32.102 305 15556.84 611.47 57269.49 88888.00 2001-11-01 06:57:33.102 305 15556.33 612.09 57269.37 88888.00 2001-11-01 06:57:34.102 305 15557.10 612.70 57269.86 88888.00 2001-11-01 06:57:35.102 305 15557.36 612.83 57269.86 88888.00 2001-11-01 06:57:36.102 305 15557.49 612.70 57269.86 88888.00 2001-11-01 06:57:37.102 305 15558.27 613.32 57270.34 88888.00 2001-11-01 06:57:38.102 305 15558.27 612.70 57270.71 88888.00 2001-11-01 06:57:39.102 305 15557.88 612.70 57269.98 88888.00 2001-11-01 06:57:40.102 305 15558.53 612.46 57270.46 88888.00 2001-11-01 06:57:41.102 305 15559.31 612.95 57270.46 88888.00 2001-11-01 06:57:42.102 305 15559.96 612.09 57270.83 88888.00 2001-11-01 06:57:43.102 305 15559.44 612.21 57271.45 88888.00 2001-11-01 06:57:44.102 305 15559.96 612.21 57271.20 88888.00 2001-11-01 06:57:45.102 305 15559.83 612.58 57271.69 88888.00 2001-11-01 06:57:46.102 305 15560.09 612.83 57271.57 88888.00 2001-11-01 06:57:47.102 305 15559.70 613.57 57272.05 88888.00 2001-11-01 06:57:48.102 305 15560.48 613.32 57272.18 88888.00 2001-11-01 06:57:49.102 305 15560.74 612.58 57271.69 88888.00 2001-11-01 06:57:50.102 305 15561.13 613.32 57272.67 88888.00 2001-11-01 06:57:51.102 305 15561.39 613.70 57272.79 88888.00 2001-11-01 06:57:52.102 305 15561.39 613.32 57272.54 88888.00 2001-11-01 06:57:53.102 305 15561.26 613.20 57272.91 88888.00 2001-11-01 06:57:54.102 305 15561.39 613.45 57272.79 88888.00 2001-11-01 06:57:55.102 305 15560.74 613.70 57273.40 88888.00 2001-11-01 06:57:56.102 305 15561.26 613.82 57272.91 88888.00 2001-11-01 06:57:57.102 305 15561.13 614.69 57272.79 88888.00 2001-11-01 06:57:58.102 305 15560.74 614.07 57272.91 88888.00 2001-11-01 06:57:59.102 305 15560.74 614.19 57273.04 88888.00 2001-11-01 06:58:00.102 305 15561.65 614.44 57272.91 88888.00 2001-11-01 06:58:01.102 305 15561.26 614.07 57272.79 88888.00 2001-11-01 06:58:02.102 305 15561.52 614.07 57273.04 88888.00 2001-11-01 06:58:03.102 305 15561.39 614.44 57273.04 88888.00 2001-11-01 06:58:04.102 305 15561.78 614.19 57273.77 88888.00 2001-11-01 06:58:05.102 305 15561.00 614.56 57273.64 88888.00 2001-11-01 06:58:06.102 305 15561.13 614.69 57273.40 88888.00 2001-11-01 06:58:07.102 305 15561.91 614.93 57273.64 88888.00 2001-11-01 06:58:08.102 305 15561.65 614.69 57273.52 88888.00 2001-11-01 06:58:09.102 305 15561.39 614.69 57273.89 88888.00 2001-11-01 06:58:10.102 305 15561.39 615.31 57274.01 88888.00 2001-11-01 06:58:11.102 305 15561.39 614.07 57273.52 88888.00 2001-11-01 06:58:12.102 305 15561.00 615.18 57274.13 88888.00 2001-11-01 06:58:13.102 305 15561.13 615.80 57273.40 88888.00 2001-11-01 06:58:14.102 305 15560.87 615.31 57273.89 88888.00 2001-11-01 06:58:15.102 305 15560.87 614.93 57273.40 88888.00 2001-11-01 06:58:16.102 305 15560.87 615.43 57274.62 88888.00 2001-11-01 06:58:17.102 305 15560.35 614.81 57274.62 88888.00 2001-11-01 06:58:18.102 305 15560.22 615.18 57274.13 88888.00 2001-11-01 06:58:19.102 305 15560.22 615.18 57274.62 88888.00 2001-11-01 06:58:20.102 305 15559.70 615.31 57274.13 88888.00 2001-11-01 06:58:21.102 305 15559.57 614.93 57274.50 88888.00 2001-11-01 06:58:22.102 305 15559.83 615.06 57274.13 88888.00 2001-11-01 06:58:23.102 305 15559.31 615.31 57274.75 88888.00 2001-11-01 06:58:24.102 305 15559.44 615.18 57273.64 88888.00 2001-11-01 06:58:25.102 305 15558.92 615.43 57274.13 88888.00 2001-11-01 06:58:26.102 305 15558.92 615.31 57273.64 88888.00 2001-11-01 06:58:27.102 305 15558.92 615.18 57274.62 88888.00 2001-11-01 06:58:28.102 305 15559.05 615.43 57274.75 88888.00 2001-11-01 06:58:29.102 305 15558.92 616.05 57274.26 88888.00 2001-11-01 06:58:30.102 305 15558.53 615.43 57274.62 88888.00 2001-11-01 06:58:31.102 305 15558.66 615.92 57274.87 88888.00 2001-11-01 06:58:32.102 305 15558.79 615.31 57275.60 88888.00 2001-11-01 06:58:33.102 305 15559.70 615.80 57275.11 88888.00 2001-11-01 06:58:34.102 305 15558.66 616.42 57274.87 88888.00 2001-11-01 06:58:35.102 305 15558.66 615.55 57275.60 88888.00 2001-11-01 06:58:36.102 305 15558.40 616.42 57275.36 88888.00 2001-11-01 06:58:37.102 305 15558.92 616.42 57274.99 88888.00 2001-11-01 06:58:38.102 305 15558.01 616.30 57275.11 88888.00 2001-11-01 06:58:39.102 305 15558.14 615.55 57275.36 88888.00 2001-11-01 06:58:40.102 305 15557.62 616.54 57275.36 88888.00 2001-11-01 06:58:41.102 305 15557.88 615.92 57275.84 88888.00 2001-11-01 06:58:42.102 305 15558.27 616.30 57276.58 88888.00 2001-11-01 06:58:43.102 305 15558.01 616.67 57275.11 88888.00 2001-11-01 06:58:44.102 305 15557.88 616.42 57276.58 88888.00 2001-11-01 06:58:45.102 305 15558.66 616.67 57276.70 88888.00 2001-11-01 06:58:46.102 305 15558.14 616.92 57276.34 88888.00 2001-11-01 06:58:47.102 305 15558.40 617.16 57276.21 88888.00 2001-11-01 06:58:48.102 305 15558.66 616.79 57276.95 88888.00 2001-11-01 06:58:49.102 305 15557.88 616.54 57276.70 88888.00 2001-11-01 06:58:50.102 305 15558.66 616.92 57276.95 88888.00 2001-11-01 06:58:51.102 305 15558.27 616.42 57276.09 88888.00 2001-11-01 06:58:52.102 305 15558.92 617.29 57277.43 88888.00 2001-11-01 06:58:53.102 305 15559.05 617.04 57278.05 88888.00 2001-11-01 06:58:54.102 305 15558.14 617.16 57277.68 88888.00 2001-11-01 06:58:55.102 305 15558.66 616.54 57277.68 88888.00 2001-11-01 06:58:56.102 305 15558.92 616.92 57277.19 88888.00 2001-11-01 06:58:57.102 305 15559.05 617.54 57277.31 88888.00 2001-11-01 06:58:58.102 305 15558.40 616.92 57277.56 88888.00 2001-11-01 06:58:59.102 305 15558.92 617.04 57277.93 88888.00 2001-11-01 06:59:00.102 305 15558.92 616.67 57277.93 88888.00 2001-11-01 06:59:01.102 305 15559.18 616.92 57277.68 88888.00 2001-11-01 06:59:02.102 305 15558.79 616.92 57278.90 88888.00 2001-11-01 06:59:03.102 305 15559.44 617.16 57278.66 88888.00 2001-11-01 06:59:04.102 305 15558.92 616.79 57278.05 88888.00 2001-11-01 06:59:05.102 305 15558.79 617.29 57278.66 88888.00 2001-11-01 06:59:06.102 305 15558.92 617.16 57278.66 88888.00 2001-11-01 06:59:07.102 305 15558.79 616.54 57278.05 88888.00 2001-11-01 06:59:08.102 305 15559.18 616.54 57278.78 88888.00 2001-11-01 06:59:09.102 305 15559.44 617.54 57278.90 88888.00 2001-11-01 06:59:10.102 305 15559.05 617.41 57279.64 88888.00 2001-11-01 06:59:11.102 305 15559.18 617.78 57278.66 88888.00 2001-11-01 06:59:12.102 305 15559.57 616.54 57279.15 88888.00 2001-11-01 06:59:13.102 305 15558.79 617.16 57279.27 88888.00 2001-11-01 06:59:14.102 305 15558.79 617.66 57279.27 88888.00 2001-11-01 06:59:15.102 305 15559.44 616.79 57279.51 88888.00 2001-11-01 06:59:16.102 305 15559.05 617.16 57278.90 88888.00 2001-11-01 06:59:17.102 305 15558.92 617.54 57280.00 88888.00 2001-11-01 06:59:18.102 305 15558.27 617.29 57279.39 88888.00 2001-11-01 06:59:19.102 305 15558.92 616.54 57279.15 88888.00 2001-11-01 06:59:20.102 305 15559.05 617.78 57279.76 88888.00 2001-11-01 06:59:21.102 305 15559.44 618.03 57279.39 88888.00 2001-11-01 06:59:22.102 305 15559.05 617.41 57280.37 88888.00 2001-11-01 06:59:23.102 305 15559.57 617.91 57279.88 88888.00 2001-11-01 06:59:24.102 305 15559.57 617.91 57280.37 88888.00 2001-11-01 06:59:25.102 305 15560.35 617.41 57280.12 88888.00 2001-11-01 06:59:26.102 305 15560.09 618.03 57280.37 88888.00 2001-11-01 06:59:27.102 305 15560.22 617.54 57280.61 88888.00 2001-11-01 06:59:28.102 305 15560.09 617.78 57280.49 88888.00 2001-11-01 06:59:29.102 305 15560.09 617.16 57280.98 88888.00 2001-11-01 06:59:30.102 305 15560.87 617.66 57280.86 88888.00 2001-11-01 06:59:31.102 305 15561.00 617.54 57280.86 88888.00 2001-11-01 06:59:32.102 305 15561.00 618.40 57281.23 88888.00 2001-11-01 06:59:33.102 305 15560.22 617.16 57281.23 88888.00 2001-11-01 06:59:34.102 305 15561.00 618.28 57280.86 88888.00 2001-11-01 06:59:35.102 305 15560.74 618.03 57280.37 88888.00 2001-11-01 06:59:36.102 305 15561.39 617.66 57281.35 88888.00 2001-11-01 06:59:37.102 305 15560.87 617.78 57281.10 88888.00 2001-11-01 06:59:38.102 305 15561.39 617.04 57281.84 88888.00 2001-11-01 06:59:39.102 305 15560.74 617.54 57281.35 88888.00 2001-11-01 06:59:40.102 305 15560.87 618.03 57281.84 88888.00 2001-11-01 06:59:41.102 305 15561.26 617.91 57282.20 88888.00 2001-11-01 06:59:42.102 305 15561.52 617.78 57281.59 88888.00 2001-11-01 06:59:43.102 305 15561.00 617.78 57282.32 88888.00 2001-11-01 06:59:44.102 305 15561.39 617.29 57281.96 88888.00 2001-11-01 06:59:45.102 305 15561.78 618.28 57281.47 88888.00 2001-11-01 06:59:46.102 305 15561.91 618.03 57282.82 88888.00 2001-11-01 06:59:47.102 305 15561.78 617.29 57282.57 88888.00 2001-11-01 06:59:48.102 305 15561.78 617.91 57282.82 88888.00 2001-11-01 06:59:49.102 305 15561.26 618.15 57282.20 88888.00 2001-11-01 06:59:50.102 305 15560.74 617.78 57282.69 88888.00 2001-11-01 06:59:51.102 305 15561.52 617.29 57283.06 88888.00 2001-11-01 06:59:52.102 305 15561.39 617.04 57283.06 88888.00 2001-11-01 06:59:53.102 305 15561.00 617.16 57283.18 88888.00 2001-11-01 06:59:54.102 305 15560.74 616.67 57282.94 88888.00 2001-11-01 06:59:55.102 305 15560.22 617.29 57282.82 88888.00 2001-11-01 06:59:56.102 305 15559.83 616.42 57282.57 88888.00 2001-11-01 06:59:57.102 305 15560.61 616.30 57283.30 88888.00 2001-11-01 06:59:58.102 305 15560.09 616.79 57283.67 88888.00 2001-11-01 06:59:59.102 305 15560.48 616.30 57283.18 88888.00 2001-11-01 07:00:00.102 305 15560.48 617.04 57283.67 88888.00 2001-11-01 07:00:01.102 305 15559.83 616.30 57283.18 88888.00 2001-11-01 07:00:02.102 305 15560.35 616.67 57284.16 88888.00 2001-11-01 07:00:03.102 305 15560.09 616.30 57283.18 88888.00 2001-11-01 07:00:04.102 305 15560.22 615.80 57283.91 88888.00 2001-11-01 07:00:05.102 305 15559.96 615.80 57284.04 88888.00 2001-11-01 07:00:06.102 305 15559.83 616.17 57284.53 88888.00 2001-11-01 07:00:07.102 305 15560.61 615.92 57284.28 88888.00 2001-11-01 07:00:08.102 305 15560.48 615.68 57285.14 88888.00 2001-11-01 07:00:09.102 305 15559.96 616.05 57284.77 88888.00 2001-11-01 07:00:10.102 305 15559.83 615.80 57284.89 88888.00 2001-11-01 07:00:11.102 305 15560.22 615.92 57284.53 88888.00 2001-11-01 07:00:12.102 305 15559.70 615.55 57285.14 88888.00 2001-11-01 07:00:13.102 305 15559.96 615.31 57284.65 88888.00 2001-11-01 07:00:14.102 305 15560.48 615.55 57285.02 88888.00 2001-11-01 07:00:15.102 305 15561.00 615.43 57285.26 88888.00 2001-11-01 07:00:16.102 305 15560.35 615.31 57285.99 88888.00 2001-11-01 07:00:17.102 305 15560.61 615.18 57285.38 88888.00 2001-11-01 07:00:18.102 305 15561.00 614.69 57285.62 88888.00 2001-11-01 07:00:19.102 305 15560.35 615.06 57285.62 88888.00 2001-11-01 07:00:20.102 305 15560.61 615.06 57285.99 88888.00 2001-11-01 07:00:21.102 305 15559.96 615.18 57286.24 88888.00 2001-11-01 07:00:22.102 305 15560.09 615.55 57286.24 88888.00 2001-11-01 07:00:23.102 305 15559.70 614.69 57286.61 88888.00 2001-11-01 07:00:24.102 305 15559.44 614.81 57286.36 88888.00 2001-11-01 07:00:25.102 305 15559.70 614.69 57285.75 88888.00 2001-11-01 07:00:26.102 305 15559.83 613.94 57286.36 88888.00 2001-11-01 07:00:27.102 305 15559.57 614.07 57286.85 88888.00 2001-11-01 07:00:28.102 305 15559.31 614.81 57286.97 88888.00 2001-11-01 07:00:29.102 305 15559.70 614.56 57287.09 88888.00 2001-11-01 07:00:30.102 305 15559.44 614.44 57286.85 88888.00 2001-11-01 07:00:31.102 305 15559.44 613.82 57287.21 88888.00 2001-11-01 07:00:32.102 305 15559.70 614.81 57287.21 88888.00 2001-11-01 07:00:33.102 305 15559.83 614.81 57287.46 88888.00 2001-11-01 07:00:34.102 305 15560.09 613.82 57287.46 88888.00 2001-11-01 07:00:35.102 305 15559.83 614.19 57287.83 88888.00 2001-11-01 07:00:36.102 305 15559.44 613.57 57288.07 88888.00 2001-11-01 07:00:37.102 305 15559.83 614.07 57287.95 88888.00 2001-11-01 07:00:38.102 305 15560.35 613.94 57288.20 88888.00 2001-11-01 07:00:39.102 305 15559.83 613.45 57288.20 88888.00 2001-11-01 07:00:40.102 305 15560.22 613.57 57288.44 88888.00 2001-11-01 07:00:41.102 305 15560.35 614.19 57287.71 88888.00 2001-11-01 07:00:42.102 305 15560.35 613.45 57288.20 88888.00 2001-11-01 07:00:43.102 305 15559.83 613.82 57288.32 88888.00 2001-11-01 07:00:44.102 305 15560.22 613.94 57288.32 88888.00 2001-11-01 07:00:45.102 305 15559.96 613.94 57288.93 88888.00 2001-11-01 07:00:46.102 305 15560.48 613.45 57288.80 88888.00 2001-11-01 07:00:47.102 305 15560.48 613.32 57289.17 88888.00 2001-11-01 07:00:48.102 305 15559.83 613.32 57288.80 88888.00 2001-11-01 07:00:49.102 305 15560.35 613.20 57289.66 88888.00 2001-11-01 07:00:50.102 305 15561.00 613.82 57289.79 88888.00 2001-11-01 07:00:51.102 305 15560.48 613.70 57289.79 88888.00 2001-11-01 07:00:52.102 305 15560.22 613.45 57289.42 88888.00 2001-11-01 07:00:53.102 305 15560.74 613.32 57289.29 88888.00 2001-11-01 07:00:54.102 305 15560.87 613.82 57289.42 88888.00 2001-11-01 07:00:55.102 305 15560.74 613.94 57289.79 88888.00 2001-11-01 07:00:56.102 305 15560.74 613.57 57290.39 88888.00 2001-11-01 07:00:57.102 305 15561.00 613.82 57290.15 88888.00 2001-11-01 07:00:58.102 305 15561.26 614.19 57290.27 88888.00 2001-11-01 07:00:59.102 305 15561.00 614.31 57290.64 88888.00 2001-11-01 07:01:00.102 305 15561.00 613.70 57291.13 88888.00 2001-11-01 07:01:01.102 305 15561.65 613.94 57290.27 88888.00 2001-11-01 07:01:02.102 305 15560.22 613.70 57291.25 88888.00 2001-11-01 07:01:03.102 305 15560.87 613.82 57291.38 88888.00 2001-11-01 07:01:04.102 305 15560.61 613.70 57291.13 88888.00 2001-11-01 07:01:05.102 305 15560.48 613.82 57291.25 88888.00 2001-11-01 07:01:06.102 305 15561.13 614.31 57291.38 88888.00 2001-11-01 07:01:07.102 305 15561.13 613.70 57291.25 88888.00 2001-11-01 07:01:08.102 305 15560.87 614.19 57291.25 88888.00 2001-11-01 07:01:09.102 305 15560.48 613.57 57291.86 88888.00 2001-11-01 07:01:10.102 305 15560.22 614.31 57291.50 88888.00 2001-11-01 07:01:11.102 305 15560.22 614.19 57291.62 88888.00 2001-11-01 07:01:12.102 305 15559.70 613.94 57291.98 88888.00 2001-11-01 07:01:13.102 305 15559.70 613.45 57291.25 88888.00 2001-11-01 07:01:14.102 305 15559.83 613.70 57292.35 88888.00 2001-11-01 07:01:15.102 305 15559.83 613.32 57292.11 88888.00 2001-11-01 07:01:16.102 305 15558.92 613.70 57291.74 88888.00 2001-11-01 07:01:17.102 305 15559.18 613.82 57292.60 88888.00 2001-11-01 07:01:18.102 305 15559.96 613.82 57292.23 88888.00 2001-11-01 07:01:19.102 305 15559.31 614.19 57292.60 88888.00 2001-11-01 07:01:20.102 305 15559.05 613.32 57293.09 88888.00 2001-11-01 07:01:21.102 305 15559.18 613.32 57292.47 88888.00 2001-11-01 07:01:22.102 305 15559.83 613.70 57293.33 88888.00 2001-11-01 07:01:23.102 305 15559.05 613.57 57293.33 88888.00 2001-11-01 07:01:24.102 305 15559.83 613.94 57293.21 88888.00 2001-11-01 07:01:25.102 305 15558.66 614.07 57293.45 88888.00 2001-11-01 07:01:26.102 305 15559.18 614.44 57293.94 88888.00 2001-11-01 07:01:27.102 305 15558.66 613.82 57294.18 88888.00 2001-11-01 07:01:28.102 305 15558.27 613.94 57293.82 88888.00 2001-11-01 07:01:29.102 305 15559.57 613.82 57294.06 88888.00 2001-11-01 07:01:30.102 305 15558.79 613.57 57294.68 88888.00 2001-11-01 07:01:31.102 305 15558.79 613.57 57294.18 88888.00 2001-11-01 07:01:32.102 305 15558.40 613.82 57294.80 88888.00 2001-11-01 07:01:33.102 305 15558.66 613.45 57294.43 88888.00 2001-11-01 07:01:34.102 305 15558.01 613.94 57294.80 88888.00 2001-11-01 07:01:35.102 305 15558.14 613.20 57294.92 88888.00 2001-11-01 07:01:36.102 305 15557.36 613.20 57295.41 88888.00 2001-11-01 07:01:37.102 305 15557.62 613.20 57295.16 88888.00 2001-11-01 07:01:38.102 305 15558.01 613.45 57295.41 88888.00 2001-11-01 07:01:39.102 305 15557.49 613.32 57296.27 88888.00 2001-11-01 07:01:40.102 305 15557.88 612.95 57294.43 88888.00 2001-11-01 07:01:41.102 305 15556.84 612.33 57295.41 88888.00 2001-11-01 07:01:42.102 305 15557.36 612.83 57295.90 88888.00 2001-11-01 07:01:43.102 305 15558.40 613.20 57296.75 88888.00 2001-11-01 07:01:44.102 305 15557.88 612.83 57296.88 88888.00 2001-11-01 07:01:45.102 305 15557.23 612.70 57296.51 88888.00 2001-11-01 07:01:46.102 305 15557.49 612.95 57296.88 88888.00 2001-11-01 07:01:47.102 305 15556.97 612.46 57296.51 88888.00 2001-11-01 07:01:48.102 305 15556.58 612.46 57297.12 88888.00 2001-11-01 07:01:49.102 305 15556.84 613.08 57297.00 88888.00 2001-11-01 07:01:50.102 305 15556.46 612.46 57297.12 88888.00 2001-11-01 07:01:51.102 305 15556.71 612.58 57297.73 88888.00 2001-11-01 07:01:52.102 305 15556.46 612.21 57297.36 88888.00 2001-11-01 07:01:53.102 305 15555.94 612.46 57296.88 88888.00 2001-11-01 07:01:54.102 305 15556.20 612.58 57297.36 88888.00 2001-11-01 07:01:55.102 305 15556.07 612.58 57297.98 88888.00 2001-11-01 07:01:56.102 305 15555.81 612.46 57297.36 88888.00 2001-11-01 07:01:57.102 305 15555.94 612.70 57298.10 88888.00 2001-11-01 07:01:58.102 305 15555.94 613.08 57298.46 88888.00 2001-11-01 07:01:59.102 305 15555.94 612.58 57297.73 88888.00 2001-11-01 07:02:00.102 305 15556.20 612.58 57297.98 88888.00 2001-11-01 07:02:01.102 305 15556.58 611.84 57298.59 88888.00 2001-11-01 07:02:02.102 305 15556.58 612.58 57298.59 88888.00 2001-11-01 07:02:03.102 305 15556.58 612.21 57298.83 88888.00 2001-11-01 07:02:04.102 305 15556.84 612.21 57298.34 88888.00 2001-11-01 07:02:05.102 305 15556.84 612.83 57298.95 88888.00 2001-11-01 07:02:06.102 305 15557.62 612.21 57299.07 88888.00 2001-11-01 07:02:07.102 305 15557.36 612.21 57299.44 88888.00 2001-11-01 07:02:08.102 305 15556.58 611.84 57299.44 88888.00 2001-11-01 07:02:09.102 305 15556.71 612.58 57300.05 88888.00 2001-11-01 07:02:10.102 305 15557.23 612.46 57299.93 88888.00 2001-11-01 07:02:11.102 305 15557.10 611.96 57300.18 88888.00 2001-11-01 07:02:12.102 305 15556.46 611.59 57299.69 88888.00 2001-11-01 07:02:13.102 305 15557.10 611.71 57300.30 88888.00 2001-11-01 07:02:14.102 305 15556.58 611.47 57300.05 88888.00 2001-11-01 07:02:15.102 305 15556.97 612.09 57300.79 88888.00 2001-11-01 07:02:16.102 305 15556.46 611.34 57300.42 88888.00 2001-11-01 07:02:17.102 305 15557.49 611.22 57300.54 88888.00 2001-11-01 07:02:18.102 305 15557.36 611.59 57300.18 88888.00 2001-11-01 07:02:19.102 305 15557.62 611.34 57300.79 88888.00 2001-11-01 07:02:20.102 305 15558.14 611.09 57301.52 88888.00 2001-11-01 07:02:21.102 305 15558.01 610.85 57300.79 88888.00 2001-11-01 07:02:22.102 305 15557.88 611.34 57301.03 88888.00 2001-11-01 07:02:23.102 305 15558.01 610.97 57301.40 88888.00 2001-11-01 07:02:24.102 305 15558.01 611.84 57301.28 88888.00 2001-11-01 07:02:25.102 305 15558.66 611.34 57301.28 88888.00 2001-11-01 07:02:26.102 305 15558.14 611.09 57301.28 88888.00 2001-11-01 07:02:27.102 305 15558.27 610.60 57301.64 88888.00 2001-11-01 07:02:28.102 305 15558.79 610.85 57302.50 88888.00 2001-11-01 07:02:29.102 305 15559.05 610.35 57302.01 88888.00 2001-11-01 07:02:30.102 305 15558.79 610.48 57302.13 88888.00 2001-11-01 07:02:31.102 305 15558.79 610.23 57302.38 88888.00 2001-11-01 07:02:32.102 305 15558.66 611.34 57301.89 88888.00 2001-11-01 07:02:33.102 305 15559.44 610.85 57302.25 88888.00 2001-11-01 07:02:34.102 305 15559.83 610.60 57302.38 88888.00 2001-11-01 07:02:35.102 305 15560.48 610.85 57302.13 88888.00 2001-11-01 07:02:36.102 305 15559.57 610.72 57302.50 88888.00 2001-11-01 07:02:37.102 305 15559.57 610.60 57302.62 88888.00 2001-11-01 07:02:38.102 305 15559.31 610.48 57302.99 88888.00 2001-11-01 07:02:39.102 305 15559.96 610.35 57302.25 88888.00 2001-11-01 07:02:40.102 305 15560.74 610.23 57303.36 88888.00 2001-11-01 07:02:41.102 305 15560.35 609.98 57302.74 88888.00 2001-11-01 07:02:42.102 305 15560.48 610.23 57302.74 88888.00 2001-11-01 07:02:43.102 305 15560.74 609.61 57302.50 88888.00 2001-11-01 07:02:44.102 305 15560.61 610.10 57303.72 88888.00 2001-11-01 07:02:45.102 305 15561.00 609.36 57303.11 88888.00 2001-11-01 07:02:46.102 305 15560.74 609.48 57303.11 88888.00 2001-11-01 07:02:47.102 305 15561.26 609.36 57302.99 88888.00 2001-11-01 07:02:48.102 305 15560.48 609.36 57303.11 88888.00 2001-11-01 07:02:49.102 305 15561.13 609.36 57303.48 88888.00 2001-11-01 07:02:50.102 305 15561.00 608.99 57303.48 88888.00 2001-11-01 07:02:51.102 305 15561.52 609.48 57303.11 88888.00 2001-11-01 07:02:52.102 305 15561.78 609.24 57303.72 88888.00 2001-11-01 07:02:53.102 305 15561.78 609.24 57303.60 88888.00 2001-11-01 07:02:54.102 305 15562.17 608.99 57303.11 88888.00 2001-11-01 07:02:55.102 305 15561.39 608.99 57303.36 88888.00 2001-11-01 07:02:56.102 305 15561.78 608.49 57303.72 88888.00 2001-11-01 07:02:57.102 305 15562.17 609.36 57302.99 88888.00 2001-11-01 07:02:58.102 305 15562.17 608.74 57303.60 88888.00 2001-11-01 07:02:59.102 305 15562.30 608.49 57303.48 88888.00 2001-11-01 07:03:00.102 305 15562.04 608.12 57303.96 88888.00 2001-11-01 07:03:01.102 305 15562.30 608.12 57303.36 88888.00 2001-11-01 07:03:02.102 305 15562.43 608.37 57303.96 88888.00 2001-11-01 07:03:03.102 305 15562.43 607.87 57303.72 88888.00 2001-11-01 07:03:04.102 305 15562.17 607.75 57303.23 88888.00 2001-11-01 07:03:05.102 305 15562.69 608.37 57304.21 88888.00 2001-11-01 07:03:06.102 305 15562.17 608.25 57304.46 88888.00 2001-11-01 07:03:07.102 305 15562.30 607.63 57303.84 88888.00 2001-11-01 07:03:08.102 305 15563.08 608.37 57303.72 88888.00 2001-11-01 07:03:09.102 305 15562.69 607.63 57304.21 88888.00 2001-11-01 07:03:10.102 305 15563.47 607.26 57302.87 88888.00 2001-11-01 07:03:11.102 305 15563.73 607.50 57303.72 88888.00 2001-11-01 07:03:12.102 305 15563.47 607.50 57303.60 88888.00 2001-11-01 07:03:13.102 305 15563.73 607.75 57303.72 88888.00 2001-11-01 07:03:14.102 305 15563.47 607.01 57303.60 88888.00 2001-11-01 07:03:15.102 305 15563.99 607.38 57303.72 88888.00 2001-11-01 07:03:16.102 305 15563.73 606.88 57303.48 88888.00 2001-11-01 07:03:17.102 305 15563.73 607.63 57303.60 88888.00 2001-11-01 07:03:18.102 305 15564.25 606.76 57303.36 88888.00 2001-11-01 07:03:19.102 305 15564.38 606.64 57304.09 88888.00 2001-11-01 07:03:20.102 305 15563.99 607.38 57303.72 88888.00 2001-11-01 07:03:21.102 305 15564.77 606.76 57303.48 88888.00 2001-11-01 07:03:22.102 305 15564.51 607.13 57303.60 88888.00 2001-11-01 07:03:23.102 305 15564.12 607.26 57303.60 88888.00 2001-11-01 07:03:24.102 305 15564.25 606.64 57304.09 88888.00 2001-11-01 07:03:25.102 305 15565.03 607.13 57303.96 88888.00 2001-11-01 07:03:26.102 305 15564.51 606.51 57303.96 88888.00 2001-11-01 07:03:27.102 305 15565.03 606.88 57303.96 88888.00 2001-11-01 07:03:28.102 305 15565.29 606.51 57303.84 88888.00 2001-11-01 07:03:29.102 305 15565.16 606.14 57303.23 88888.00 2001-11-01 07:03:30.102 305 15565.94 605.89 57303.36 88888.00 2001-11-01 07:03:31.102 305 15565.29 606.76 57303.60 88888.00 2001-11-01 07:03:32.102 305 15566.07 606.76 57303.84 88888.00 2001-11-01 07:03:33.102 305 15566.20 606.51 57303.36 88888.00 2001-11-01 07:03:34.102 305 15566.20 607.01 57303.48 88888.00 2001-11-01 07:03:35.102 305 15565.94 606.76 57303.60 88888.00 2001-11-01 07:03:36.102 305 15566.46 606.76 57302.99 88888.00 2001-11-01 07:03:37.102 305 15566.59 607.13 57302.38 88888.00 2001-11-01 07:03:38.102 305 15566.59 606.26 57302.87 88888.00 2001-11-01 07:03:39.102 305 15566.85 607.13 57302.87 88888.00 2001-11-01 07:03:40.102 305 15567.24 607.01 57302.87 88888.00 2001-11-01 07:03:41.102 305 15567.24 607.13 57302.99 88888.00 2001-11-01 07:03:42.102 305 15567.24 607.38 57302.99 88888.00 2001-11-01 07:03:43.102 305 15567.50 607.87 57302.62 88888.00 2001-11-01 07:03:44.102 305 15568.02 607.26 57302.38 88888.00 2001-11-01 07:03:45.102 305 15568.15 607.01 57302.99 88888.00 2001-11-01 07:03:46.102 305 15568.02 606.88 57303.11 88888.00 2001-11-01 07:03:47.102 305 15568.02 607.38 57302.87 88888.00 2001-11-01 07:03:48.102 305 15569.06 607.01 57302.99 88888.00 2001-11-01 07:03:49.102 305 15568.41 607.13 57302.87 88888.00 2001-11-01 07:03:50.102 305 15568.02 607.26 57302.99 88888.00 2001-11-01 07:03:51.102 305 15568.15 606.26 57302.01 88888.00 2001-11-01 07:03:52.102 305 15568.67 607.01 57302.62 88888.00 2001-11-01 07:03:53.102 305 15568.54 607.26 57302.62 88888.00 2001-11-01 07:03:54.102 305 15568.28 607.26 57302.25 88888.00 2001-11-01 07:03:55.102 305 15568.93 608.37 57302.50 88888.00 2001-11-01 07:03:56.102 305 15568.80 607.63 57302.01 88888.00 2001-11-01 07:03:57.102 305 15569.84 607.13 57302.87 88888.00 2001-11-01 07:03:58.102 305 15569.32 607.87 57302.13 88888.00 2001-11-01 07:03:59.102 305 15569.71 607.13 57302.38 88888.00 2001-11-01 07:04:00.102 305 15570.10 607.87 57302.87 88888.00 2001-11-01 07:04:01.102 305 15570.10 607.50 57302.25 88888.00 2001-11-01 07:04:02.102 305 15570.75 607.38 57302.50 88888.00 2001-11-01 07:04:03.102 305 15571.27 607.87 57301.40 88888.00 2001-11-01 07:04:04.102 305 15571.40 607.26 57302.13 88888.00 2001-11-01 07:04:05.102 305 15571.01 607.87 57302.99 88888.00 2001-11-01 07:04:06.102 305 15571.66 607.75 57301.28 88888.00 2001-11-01 07:04:07.102 305 15571.40 607.26 57301.89 88888.00 2001-11-01 07:04:08.102 305 15571.27 607.50 57302.25 88888.00 2001-11-01 07:04:09.102 305 15571.27 608.37 57301.64 88888.00 2001-11-01 07:04:10.102 305 15571.79 607.63 57301.89 88888.00 2001-11-01 07:04:11.102 305 15572.18 607.63 57301.40 88888.00 2001-11-01 07:04:12.102 305 15571.79 607.38 57302.13 88888.00 2001-11-01 07:04:13.102 305 15572.05 607.75 57302.25 88888.00 2001-11-01 07:04:14.102 305 15572.31 608.12 57301.64 88888.00 2001-11-01 07:04:15.102 305 15571.66 608.00 57301.89 88888.00 2001-11-01 07:04:16.102 305 15572.70 608.12 57301.64 88888.00 2001-11-01 07:04:17.102 305 15571.79 608.12 57301.28 88888.00 2001-11-01 07:04:18.102 305 15573.22 607.75 57301.77 88888.00 2001-11-01 07:04:19.102 305 15572.31 608.12 57301.64 88888.00 2001-11-01 07:04:20.102 305 15572.70 608.00 57301.64 88888.00 2001-11-01 07:04:21.102 305 15573.22 607.63 57301.03 88888.00 2001-11-01 07:04:22.102 305 15573.35 608.00 57301.16 88888.00 2001-11-01 07:04:23.102 305 15573.35 608.00 57301.28 88888.00 2001-11-01 07:04:24.102 305 15573.35 607.50 57300.91 88888.00 2001-11-01 07:04:25.102 305 15573.35 607.75 57300.54 88888.00 2001-11-01 07:04:26.102 305 15573.74 607.75 57300.79 88888.00 2001-11-01 07:04:27.102 305 15573.74 608.12 57300.18 88888.00 2001-11-01 07:04:28.102 305 15574.00 608.37 57300.66 88888.00 2001-11-01 07:04:29.102 305 15574.51 608.37 57300.42 88888.00 2001-11-01 07:04:30.102 305 15573.87 608.74 57300.42 88888.00 2001-11-01 07:04:31.102 305 15574.64 607.87 57300.42 88888.00 2001-11-01 07:04:32.102 305 15574.91 608.00 57301.03 88888.00 2001-11-01 07:04:33.102 305 15575.17 608.12 57300.18 88888.00 2001-11-01 07:04:34.102 305 15575.17 608.12 57299.57 88888.00 2001-11-01 07:04:35.102 305 15574.91 608.12 57300.42 88888.00 2001-11-01 07:04:36.102 305 15575.29 607.75 57299.44 88888.00 2001-11-01 07:04:37.102 305 15574.91 608.12 57300.05 88888.00 2001-11-01 07:04:38.102 305 15575.29 607.87 57300.30 88888.00 2001-11-01 07:04:39.102 305 15575.55 607.87 57300.05 88888.00 2001-11-01 07:04:40.102 305 15574.91 608.37 57299.93 88888.00 2001-11-01 07:04:41.102 305 15575.42 608.25 57299.32 88888.00 2001-11-01 07:04:42.102 305 15575.42 608.74 57299.69 88888.00 2001-11-01 07:04:43.102 305 15575.55 607.63 57299.44 88888.00 2001-11-01 07:04:44.102 305 15575.42 607.26 57299.57 88888.00 2001-11-01 07:04:45.102 305 15576.07 607.01 57299.44 88888.00 2001-11-01 07:04:46.102 305 15576.07 607.26 57299.20 88888.00 2001-11-01 07:04:47.102 305 15575.68 607.13 57298.83 88888.00 2001-11-01 07:04:48.102 305 15576.72 606.76 57298.83 88888.00 2001-11-01 07:04:49.102 305 15575.94 607.50 57298.83 88888.00 2001-11-01 07:04:50.102 305 15575.94 606.51 57299.44 88888.00 2001-11-01 07:04:51.102 305 15576.20 607.01 57299.07 88888.00 2001-11-01 07:04:52.102 305 15575.81 607.13 57298.71 88888.00 2001-11-01 07:04:53.102 305 15575.94 607.50 57298.46 88888.00 2001-11-01 07:04:54.102 305 15575.55 606.39 57298.71 88888.00 2001-11-01 07:04:55.102 305 15576.07 607.50 57298.83 88888.00 2001-11-01 07:04:56.102 305 15575.68 607.01 57298.10 88888.00 2001-11-01 07:04:57.102 305 15575.81 607.13 57298.71 88888.00 2001-11-01 07:04:58.102 305 15575.68 607.13 57298.59 88888.00 2001-11-01 07:04:59.102 305 15575.94 607.26 57297.36 88888.00 2001-11-01 07:05:00.102 305 15576.07 606.64 57298.10 88888.00 2001-11-01 07:05:01.102 305 15575.42 607.87 57297.49 88888.00 2001-11-01 07:05:02.102 305 15575.42 606.76 57298.34 88888.00 2001-11-01 07:05:03.102 305 15575.94 606.64 57297.98 88888.00 2001-11-01 07:05:04.102 305 15575.29 606.64 57298.83 88888.00 2001-11-01 07:05:05.102 305 15575.94 606.76 57297.85 88888.00 2001-11-01 07:05:06.102 305 15575.68 606.76 57297.85 88888.00 2001-11-01 07:05:07.102 305 15576.46 607.26 57297.24 88888.00 2001-11-01 07:05:08.102 305 15575.42 606.88 57297.24 88888.00 2001-11-01 07:05:09.102 305 15576.72 606.39 57297.49 88888.00 2001-11-01 07:05:10.102 305 15576.98 606.51 57297.49 88888.00 2001-11-01 07:05:11.102 305 15575.94 606.51 57297.49 88888.00 2001-11-01 07:05:12.102 305 15575.81 605.89 57297.00 88888.00 2001-11-01 07:05:13.102 305 15575.68 605.77 57296.75 88888.00 2001-11-01 07:05:14.102 305 15576.33 606.26 57297.12 88888.00 2001-11-01 07:05:15.102 305 15575.94 606.76 57296.63 88888.00 2001-11-01 07:05:16.102 305 15575.94 606.02 57296.88 88888.00 2001-11-01 07:05:17.102 305 15576.07 605.77 57296.39 88888.00 2001-11-01 07:05:18.102 305 15576.07 605.89 57296.88 88888.00 2001-11-01 07:05:19.102 305 15575.94 605.89 57296.39 88888.00 2001-11-01 07:05:20.102 305 15575.94 607.01 57296.39 88888.00 2001-11-01 07:05:21.102 305 15575.42 606.64 57296.51 88888.00 2001-11-01 07:05:22.102 305 15575.42 606.02 57296.51 88888.00 2001-11-01 07:05:23.102 305 15575.94 606.64 57295.65 88888.00 2001-11-01 07:05:24.102 305 15575.55 606.76 57296.14 88888.00 2001-11-01 07:05:25.102 305 15575.55 606.39 57295.90 88888.00 2001-11-01 07:05:26.102 305 15575.04 606.39 57295.65 88888.00 2001-11-01 07:05:27.102 305 15575.04 605.77 57296.14 88888.00 2001-11-01 07:05:28.102 305 15574.77 606.02 57295.77 88888.00 2001-11-01 07:05:29.102 305 15574.51 605.52 57295.53 88888.00 2001-11-01 07:05:30.102 305 15574.64 606.02 57294.80 88888.00 2001-11-01 07:05:31.102 305 15574.25 605.77 57295.90 88888.00 2001-11-01 07:05:32.102 305 15574.51 605.65 57295.04 88888.00 2001-11-01 07:05:33.102 305 15574.77 606.14 57295.29 88888.00 2001-11-01 07:05:34.102 305 15574.64 606.14 57295.16 88888.00 2001-11-01 07:05:35.102 305 15574.00 606.02 57295.41 88888.00 2001-11-01 07:05:36.102 305 15573.87 605.89 57294.55 88888.00 2001-11-01 07:05:37.102 305 15574.64 606.14 57295.04 88888.00 2001-11-01 07:05:38.102 305 15574.00 606.39 57294.68 88888.00 2001-11-01 07:05:39.102 305 15573.87 605.40 57294.68 88888.00 2001-11-01 07:05:40.102 305 15573.74 605.40 57294.92 88888.00 2001-11-01 07:05:41.102 305 15574.00 605.40 57294.18 88888.00 2001-11-01 07:05:42.102 305 15573.87 605.40 57294.43 88888.00 2001-11-01 07:05:43.102 305 15573.74 605.15 57294.31 88888.00 2001-11-01 07:05:44.102 305 15573.74 605.03 57293.94 88888.00 2001-11-01 07:05:45.102 305 15573.48 605.77 57293.82 88888.00 2001-11-01 07:05:46.102 305 15573.35 605.65 57293.57 88888.00 2001-11-01 07:05:47.102 305 15573.48 605.15 57294.31 88888.00 2001-11-01 07:05:48.102 305 15572.96 604.41 57293.57 88888.00 2001-11-01 07:05:49.102 305 15572.96 605.52 57293.45 88888.00 2001-11-01 07:05:50.102 305 15573.48 605.27 57293.45 88888.00 2001-11-01 07:05:51.102 305 15572.83 605.15 57293.21 88888.00 2001-11-01 07:05:52.102 305 15573.09 604.65 57293.21 88888.00 2001-11-01 07:05:53.102 305 15573.48 605.40 57292.84 88888.00 2001-11-01 07:05:54.102 305 15572.70 605.03 57293.09 88888.00 2001-11-01 07:05:55.102 305 15572.57 604.78 57292.96 88888.00 2001-11-01 07:05:56.102 305 15572.57 604.90 57293.09 88888.00 2001-11-01 07:05:57.102 305 15573.35 604.78 57292.11 88888.00 2001-11-01 07:05:58.102 305 15572.96 604.90 57291.86 88888.00 2001-11-01 07:05:59.102 305 15573.22 605.65 57292.23 88888.00 2001-11-01 07:06:00.102 305 15573.22 605.03 57292.35 88888.00 2001-11-01 07:06:01.102 305 15574.12 604.65 57291.86 88888.00 2001-11-01 07:06:02.102 305 15574.51 604.90 57292.23 88888.00 2001-11-01 07:06:03.102 305 15574.12 604.41 57291.74 88888.00 2001-11-01 07:06:04.102 305 15574.77 604.78 57291.74 88888.00 2001-11-01 07:06:05.102 305 15574.12 604.16 57291.86 88888.00 2001-11-01 07:06:06.102 305 15574.38 604.41 57291.86 88888.00 2001-11-01 07:06:07.102 305 15574.51 603.79 57291.86 88888.00 2001-11-01 07:06:08.102 305 15574.25 604.28 57290.88 88888.00 2001-11-01 07:06:09.102 305 15574.77 604.16 57291.01 88888.00 2001-11-01 07:06:10.102 305 15575.17 603.42 57291.01 88888.00 2001-11-01 07:06:11.102 305 15574.91 603.91 57291.38 88888.00 2001-11-01 07:06:12.102 305 15575.04 604.04 57290.64 88888.00 2001-11-01 07:06:13.102 305 15575.17 603.42 57291.38 88888.00 2001-11-01 07:06:14.102 305 15574.64 603.04 57290.76 88888.00 2001-11-01 07:06:15.102 305 15575.04 603.79 57290.39 88888.00 2001-11-01 07:06:16.102 305 15575.04 603.29 57290.64 88888.00 2001-11-01 07:06:17.102 305 15575.04 603.29 57291.13 88888.00 2001-11-01 07:06:18.102 305 15576.59 603.29 57290.76 88888.00 2001-11-01 07:06:19.102 305 15575.94 603.66 57290.03 88888.00 2001-11-01 07:06:20.102 305 15575.29 603.66 57290.52 88888.00 2001-11-01 07:06:21.102 305 15575.55 602.92 57289.29 88888.00 2001-11-01 07:06:22.102 305 15575.81 602.67 57290.03 88888.00 2001-11-01 07:06:23.102 305 15576.59 603.17 57289.66 88888.00 2001-11-01 07:06:24.102 305 15575.17 602.42 57290.03 88888.00 2001-11-01 07:06:25.102 305 15576.33 603.42 57289.91 88888.00 2001-11-01 07:06:26.102 305 15576.07 603.17 57289.54 88888.00 2001-11-01 07:06:27.102 305 15576.33 602.80 57289.91 88888.00 2001-11-01 07:06:28.102 305 15576.07 602.67 57288.93 88888.00 2001-11-01 07:06:29.102 305 15575.81 602.05 57288.56 88888.00 2001-11-01 07:06:30.102 305 15575.94 602.55 57288.80 88888.00 2001-11-01 07:06:31.102 305 15575.81 601.81 57288.56 88888.00 2001-11-01 07:06:32.102 305 15576.72 601.81 57288.44 88888.00 2001-11-01 07:06:33.102 305 15576.07 601.43 57288.93 88888.00 2001-11-01 07:06:34.102 305 15576.07 601.56 57288.20 88888.00 2001-11-01 07:06:35.102 305 15576.59 601.56 57287.71 88888.00 2001-11-01 07:06:36.102 305 15575.94 601.93 57287.71 88888.00 2001-11-01 07:06:37.102 305 15576.07 601.68 57287.83 88888.00 2001-11-01 07:06:38.102 305 15576.59 601.06 57287.46 88888.00 2001-11-01 07:06:39.102 305 15576.46 600.94 57287.09 88888.00 2001-11-01 07:06:40.102 305 15576.07 601.19 57287.09 88888.00 2001-11-01 07:06:41.102 305 15576.20 601.19 57286.97 88888.00 2001-11-01 07:06:42.102 305 15576.33 601.56 57286.85 88888.00 2001-11-01 07:06:43.102 305 15575.94 601.31 57286.36 88888.00 2001-11-01 07:06:44.102 305 15575.17 600.44 57286.24 88888.00 2001-11-01 07:06:45.102 305 15575.55 600.57 57286.24 88888.00 2001-11-01 07:06:46.102 305 15575.94 600.57 57286.12 88888.00 2001-11-01 07:06:47.102 305 15575.04 601.06 57285.14 88888.00 2001-11-01 07:06:48.102 305 15575.68 600.94 57285.14 88888.00 2001-11-01 07:06:49.102 305 15575.17 600.20 57285.14 88888.00 2001-11-01 07:06:50.102 305 15574.77 599.95 57285.02 88888.00 2001-11-01 07:06:51.102 305 15574.91 600.07 57284.40 88888.00 2001-11-01 07:06:52.102 305 15574.25 600.07 57284.16 88888.00 2001-11-01 07:06:53.102 305 15573.87 599.82 57284.04 88888.00 2001-11-01 07:06:54.102 305 15573.74 599.58 57284.04 88888.00 2001-11-01 07:06:55.102 305 15573.35 599.95 57283.43 88888.00 2001-11-01 07:06:56.102 305 15573.22 599.95 57283.79 88888.00 2001-11-01 07:06:57.102 305 15572.83 599.08 57284.16 88888.00 2001-11-01 07:06:58.102 305 15572.70 598.96 57282.32 88888.00 2001-11-01 07:06:59.102 305 15572.44 599.08 57282.45 88888.00 2001-11-01 07:07:00.102 305 15572.44 598.59 57282.32 88888.00 2001-11-01 07:07:01.102 305 15571.92 598.09 57283.18 88888.00 2001-11-01 07:07:02.102 305 15572.31 597.72 57281.35 88888.00 2001-11-01 07:07:03.102 305 15571.66 597.47 57281.35 88888.00 2001-11-01 07:07:04.102 305 15571.66 597.35 57281.47 88888.00 2001-11-01 07:07:05.102 305 15571.01 597.22 57281.10 88888.00 2001-11-01 07:07:06.102 305 15570.75 596.23 57281.59 88888.00 2001-11-01 07:07:07.102 305 15570.36 595.98 57280.98 88888.00 2001-11-01 07:07:08.102 305 15570.36 595.12 57280.73 88888.00 2001-11-01 07:07:09.102 305 15569.32 595.24 57280.00 88888.00 2001-11-01 07:07:10.102 305 15568.93 594.50 57279.88 88888.00 2001-11-01 07:07:11.102 305 15569.06 594.87 57280.12 88888.00 2001-11-01 07:07:12.102 305 15568.67 594.13 57279.02 88888.00 2001-11-01 07:07:13.102 305 15568.54 594.13 57278.54 88888.00 2001-11-01 07:07:14.102 305 15569.19 594.00 57278.66 88888.00 2001-11-01 07:07:15.102 305 15568.28 593.88 57278.90 88888.00 2001-11-01 07:07:16.102 305 15567.76 593.76 57278.17 88888.00 2001-11-01 07:07:17.102 305 15567.76 592.64 57277.68 88888.00 2001-11-01 07:07:18.102 305 15567.24 592.64 57277.80 88888.00 2001-11-01 07:07:19.102 305 15567.37 592.02 57277.31 88888.00 2001-11-01 07:07:20.102 305 15566.85 591.77 57277.56 88888.00 2001-11-01 07:07:21.102 305 15565.55 591.40 57277.31 88888.00 2001-11-01 07:07:22.102 305 15565.55 591.65 57276.95 88888.00 2001-11-01 07:07:23.102 305 15565.55 590.66 57275.72 88888.00 2001-11-01 07:07:24.102 305 15564.51 590.29 57275.60 88888.00 2001-11-01 07:07:25.102 305 15564.64 589.54 57275.72 88888.00 2001-11-01 07:07:26.102 305 15563.86 589.79 57274.87 88888.00 2001-11-01 07:07:27.102 305 15562.30 589.30 57275.23 88888.00 2001-11-01 07:07:28.102 305 15562.17 588.92 57274.38 88888.00 2001-11-01 07:07:29.102 305 15562.82 588.92 57274.26 88888.00 2001-11-01 07:07:30.102 305 15561.78 587.93 57274.01 88888.00 2001-11-01 07:07:31.102 305 15561.00 587.69 57274.01 88888.00 2001-11-01 07:07:32.102 305 15561.52 587.93 57273.64 88888.00 2001-11-01 07:07:33.102 305 15561.26 586.57 57273.52 88888.00 2001-11-01 07:07:34.102 305 15559.44 586.32 57273.16 88888.00 2001-11-01 07:07:35.102 305 15559.70 586.08 57272.91 88888.00 2001-11-01 07:07:36.102 305 15559.44 585.58 57272.05 88888.00 2001-11-01 07:07:37.102 305 15558.66 585.83 57271.69 88888.00 2001-11-01 07:07:38.102 305 15557.88 585.58 57271.32 88888.00 2001-11-01 07:07:39.102 305 15557.36 585.46 57271.20 88888.00 2001-11-01 07:07:40.102 305 15557.36 584.96 57271.08 88888.00 2001-11-01 07:07:41.102 305 15556.71 584.59 57270.95 88888.00 2001-11-01 07:07:42.102 305 15556.71 584.59 57270.71 88888.00 2001-11-01 07:07:43.102 305 15556.71 583.10 57270.59 88888.00 2001-11-01 07:07:44.102 305 15556.46 583.35 57270.22 88888.00 2001-11-01 07:07:45.102 305 15555.42 582.73 57270.83 88888.00 2001-11-01 07:07:46.102 305 15555.68 582.61 57269.49 88888.00 2001-11-01 07:07:47.102 305 15555.03 582.11 57269.86 88888.00 2001-11-01 07:07:48.102 305 15554.64 581.99 57270.34 88888.00 2001-11-01 07:07:49.102 305 15553.86 581.74 57269.61 88888.00 2001-11-01 07:07:50.102 305 15553.34 581.25 57269.37 88888.00 2001-11-01 07:07:51.102 305 15553.21 580.13 57269.24 88888.00 2001-11-01 07:07:52.102 305 15553.47 580.50 57270.34 88888.00 2001-11-01 07:07:53.102 305 15552.82 580.01 57270.46 88888.00 2001-11-01 07:07:54.102 305 15552.56 579.76 57270.22 88888.00 2001-11-01 07:07:55.102 305 15552.82 580.01 57269.86 88888.00 2001-11-01 07:07:56.102 305 15551.78 578.89 57269.98 88888.00 2001-11-01 07:07:57.102 305 15551.39 578.64 57269.61 88888.00 2001-11-01 07:07:58.102 305 15551.26 579.14 57269.86 88888.00 2001-11-01 07:07:59.102 305 15550.87 579.02 57269.86 88888.00 2001-11-01 07:08:00.102 305 15550.87 579.14 57269.00 88888.00 2001-11-01 07:08:01.102 305 15550.48 578.64 57269.37 88888.00 2001-11-01 07:08:02.102 305 15549.83 579.14 57269.12 88888.00 2001-11-01 07:08:03.102 305 15549.31 578.64 57269.37 88888.00 2001-11-01 07:08:04.102 305 15549.18 579.14 57269.24 88888.00 2001-11-01 07:08:05.102 305 15548.53 579.14 57269.24 88888.00 2001-11-01 07:08:06.102 305 15548.01 578.89 57269.73 88888.00 2001-11-01 07:08:07.102 305 15546.97 579.02 57269.86 88888.00 2001-11-01 07:08:08.102 305 15547.36 579.26 57269.86 88888.00 2001-11-01 07:08:09.102 305 15547.62 579.14 57269.86 88888.00 2001-11-01 07:08:10.102 305 15546.97 578.89 57270.10 88888.00 2001-11-01 07:08:11.102 305 15547.10 578.89 57270.46 88888.00 2001-11-01 07:08:12.102 305 15546.19 579.39 57270.22 88888.00 2001-11-01 07:08:13.102 305 15546.32 579.51 57270.95 88888.00 2001-11-01 07:08:14.102 305 15546.19 579.02 57270.71 88888.00 2001-11-01 07:08:15.102 305 15545.80 578.89 57271.45 88888.00 2001-11-01 07:08:16.102 305 15546.58 578.89 57271.81 88888.00 2001-11-01 07:08:17.102 305 15545.54 578.77 57272.30 88888.00 2001-11-01 07:08:18.102 305 15545.41 578.40 57272.30 88888.00 2001-11-01 07:08:19.102 305 15545.02 578.27 57272.05 88888.00 2001-11-01 07:08:20.102 305 15544.37 577.90 57273.52 88888.00 2001-11-01 07:08:21.102 305 15544.63 578.64 57273.28 88888.00 2001-11-01 07:08:22.102 305 15544.37 578.27 57274.62 88888.00 2001-11-01 07:08:23.102 305 15544.24 578.89 57274.87 88888.00 2001-11-01 07:08:24.102 305 15543.85 578.03 57274.75 88888.00 2001-11-01 07:08:25.102 305 15543.46 577.16 57275.36 88888.00 2001-11-01 07:08:26.102 305 15542.94 577.16 57275.36 88888.00 2001-11-01 07:08:27.102 305 15541.90 577.41 57275.97 88888.00 2001-11-01 07:08:28.102 305 15541.90 577.78 57276.34 88888.00 2001-11-01 07:08:29.102 305 15541.64 578.03 57276.58 88888.00 2001-11-01 07:08:30.102 305 15541.64 578.03 57276.46 88888.00 2001-11-01 07:08:31.102 305 15540.86 579.64 57276.95 88888.00 2001-11-01 07:08:32.102 305 15540.47 580.13 57277.31 88888.00 2001-11-01 07:08:33.102 305 15539.56 581.12 57277.07 88888.00 2001-11-01 07:08:34.102 305 15539.04 582.24 57276.70 88888.00 2001-11-01 07:08:35.102 305 15538.13 582.86 57276.95 88888.00 2001-11-01 07:08:36.102 305 15536.97 583.48 57276.95 88888.00 2001-11-01 07:08:37.102 305 15536.45 584.09 57277.31 88888.00 2001-11-01 07:08:38.102 305 15534.89 585.09 57278.05 88888.00 2001-11-01 07:08:39.102 305 15533.46 585.58 57279.02 88888.00 2001-11-01 07:08:40.102 305 15532.55 586.20 57278.78 88888.00 2001-11-01 07:08:41.102 305 15531.64 585.95 57278.78 88888.00 2001-11-01 07:08:42.102 305 15531.25 587.19 57278.54 88888.00 2001-11-01 07:08:43.102 305 15531.12 586.20 57279.15 88888.00 2001-11-01 07:08:44.102 305 15529.82 586.45 57280.37 88888.00 2001-11-01 07:08:45.102 305 15529.43 585.58 57280.12 88888.00 2001-11-01 07:08:46.102 305 15528.26 585.70 57280.49 88888.00 2001-11-01 07:08:47.102 305 15527.22 585.09 57281.47 88888.00 2001-11-01 07:08:48.102 305 15527.09 585.46 57281.84 88888.00 2001-11-01 07:08:49.102 305 15526.31 585.46 57282.32 88888.00 2001-11-01 07:08:50.102 305 15526.18 583.72 57283.18 88888.00 2001-11-01 07:08:51.102 305 15526.05 583.48 57284.04 88888.00 2001-11-01 07:08:52.102 305 15525.53 581.62 57284.65 88888.00 2001-11-01 07:08:53.102 305 15524.23 580.26 57285.75 88888.00 2001-11-01 07:08:54.102 305 15524.49 579.14 57285.62 88888.00 2001-11-01 07:08:55.102 305 15523.58 576.66 57287.09 88888.00 2001-11-01 07:08:56.102 305 15524.75 576.29 57288.44 88888.00 2001-11-01 07:08:57.102 305 15524.88 576.79 57289.17 88888.00 2001-11-01 07:08:58.102 305 15524.23 575.30 57290.15 88888.00 2001-11-01 07:08:59.102 305 15525.01 573.94 57291.25 88888.00 2001-11-01 07:09:00.102 305 15525.01 572.08 57292.11 88888.00 2001-11-01 07:09:01.102 305 15525.14 569.73 57292.60 88888.00 2001-11-01 07:09:02.102 305 15525.01 568.98 57293.82 88888.00 2001-11-01 07:09:03.102 305 15525.01 568.24 57294.31 88888.00 2001-11-01 07:09:04.102 305 15524.62 568.24 57295.65 88888.00 2001-11-01 07:09:05.102 305 15525.01 568.24 57297.00 88888.00 2001-11-01 07:09:06.102 305 15525.66 567.99 57296.75 88888.00 2001-11-01 07:09:07.102 305 15525.79 566.38 57297.98 88888.00 2001-11-01 07:09:08.102 305 15525.92 566.51 57297.98 88888.00 2001-11-01 07:09:09.102 305 15526.70 566.63 57298.83 88888.00 2001-11-01 07:09:10.102 305 15526.44 568.61 57300.05 88888.00 2001-11-01 07:09:11.102 305 15526.70 569.98 57300.79 88888.00 2001-11-01 07:09:12.102 305 15526.18 570.47 57301.40 88888.00 2001-11-01 07:09:13.102 305 15526.96 571.59 57301.77 88888.00 2001-11-01 07:09:14.102 305 15526.70 570.22 57303.72 88888.00 2001-11-01 07:09:15.102 305 15526.83 569.36 57303.84 88888.00 2001-11-01 07:09:16.102 305 15527.74 568.49 57304.33 88888.00 2001-11-01 07:09:17.102 305 15527.87 568.49 57306.05 88888.00 2001-11-01 07:09:18.102 305 15528.00 569.11 57306.90 88888.00 2001-11-01 07:09:19.102 305 15527.22 569.98 57307.39 88888.00 2001-11-01 07:09:20.102 305 15528.00 569.73 57308.86 88888.00 2001-11-01 07:09:21.102 305 15527.74 569.36 57309.47 88888.00 2001-11-01 07:09:22.102 305 15528.26 568.37 57309.96 88888.00 2001-11-01 07:09:23.102 305 15528.78 567.75 57311.06 88888.00 2001-11-01 07:09:24.102 305 15529.04 565.27 57311.67 88888.00 2001-11-01 07:09:25.102 305 15530.21 563.78 57311.91 88888.00 2001-11-01 07:09:26.102 305 15530.60 562.54 57312.28 88888.00 2001-11-01 07:09:27.102 305 15530.86 560.69 57312.52 88888.00 2001-11-01 07:09:28.102 305 15531.12 559.70 57313.38 88888.00 2001-11-01 07:09:29.102 305 15530.99 558.33 57313.38 88888.00 2001-11-01 07:09:30.102 305 15531.38 557.22 57313.14 88888.00 2001-11-01 07:09:31.102 305 15532.16 556.10 57313.87 88888.00 2001-11-01 07:09:32.102 305 15532.29 555.36 57313.99 88888.00 2001-11-01 07:09:33.102 305 15532.55 555.73 57314.11 88888.00 2001-11-01 07:09:34.102 305 15532.94 554.87 57314.73 88888.00 2001-11-01 07:09:35.102 305 15533.59 554.87 57315.09 88888.00 2001-11-01 07:09:36.102 305 15534.50 556.35 57314.73 88888.00 2001-11-01 07:09:37.102 305 15534.76 557.09 57315.34 88888.00 2001-11-01 07:09:38.102 305 15535.02 556.85 57315.21 88888.00 2001-11-01 07:09:39.102 305 15535.93 556.97 57316.07 88888.00 2001-11-01 07:09:40.102 305 15535.93 556.10 57315.95 88888.00 2001-11-01 07:09:41.102 305 15536.84 555.11 57316.07 88888.00 2001-11-01 07:09:42.102 305 15537.88 554.37 57316.44 88888.00 2001-11-01 07:09:43.102 305 15538.39 554.00 57316.56 88888.00 2001-11-01 07:09:44.102 305 15538.00 553.63 57317.41 88888.00 2001-11-01 07:09:45.102 305 15539.17 553.01 57317.05 88888.00 2001-11-01 07:09:46.102 305 15540.21 553.25 57317.54 88888.00 2001-11-01 07:09:47.102 305 15541.25 551.77 57317.66 88888.00 2001-11-01 07:09:48.102 305 15540.60 551.03 57318.15 88888.00 2001-11-01 07:09:49.102 305 15541.12 550.65 57319.37 88888.00 2001-11-01 07:09:50.102 305 15541.77 550.03 57319.86 88888.00 2001-11-01 07:09:51.102 305 15542.94 548.92 57320.59 88888.00 2001-11-01 07:09:52.102 305 15544.76 548.18 57321.08 88888.00 2001-11-01 07:09:53.102 305 15546.84 547.43 57321.57 88888.00 2001-11-01 07:09:54.102 305 15548.01 546.44 57321.57 88888.00 2001-11-01 07:09:55.102 305 15548.40 546.07 57322.43 88888.00 2001-11-01 07:09:56.102 305 15548.66 545.33 57322.30 88888.00 2001-11-01 07:09:57.102 305 15549.18 544.34 57322.92 88888.00 2001-11-01 07:09:58.102 305 15549.44 544.21 57322.67 88888.00 2001-11-01 07:09:59.102 305 15549.57 544.71 57322.43 88888.00 2001-11-01 07:10:00.102 305 15549.57 544.59 57322.06 88888.00 2001-11-01 07:10:01.102 305 15549.57 544.46 57322.06 88888.00 2001-11-01 07:10:02.102 305 15549.44 543.72 57321.82 88888.00 2001-11-01 07:10:03.102 305 15548.66 542.98 57321.45 88888.00 2001-11-01 07:10:04.102 305 15548.27 542.23 57321.57 88888.00 2001-11-01 07:10:05.102 305 15547.36 542.11 57320.23 88888.00 2001-11-01 07:10:06.102 305 15547.75 541.86 57319.00 88888.00 2001-11-01 07:10:07.102 305 15547.88 541.12 57318.39 88888.00 2001-11-01 07:10:08.102 305 15548.01 540.87 57317.91 88888.00 2001-11-01 07:10:09.102 305 15546.97 540.37 57317.05 88888.00 2001-11-01 07:10:10.102 305 15546.19 540.13 57315.83 88888.00 2001-11-01 07:10:11.102 305 15544.24 540.37 57314.73 88888.00 2001-11-01 07:10:12.102 305 15544.11 540.25 57313.99 88888.00 2001-11-01 07:10:13.102 305 15542.94 540.50 57312.89 88888.00 2001-11-01 07:10:14.102 305 15542.42 540.50 57311.55 88888.00 2001-11-01 07:10:15.102 305 15542.42 540.75 57310.08 88888.00 2001-11-01 07:10:16.102 305 15541.77 540.99 57309.59 88888.00 2001-11-01 07:10:17.102 305 15540.08 540.62 57308.61 88888.00 2001-11-01 07:10:18.102 305 15539.82 541.12 57307.88 88888.00 2001-11-01 07:10:19.102 305 15539.56 540.62 57306.90 88888.00 2001-11-01 07:10:20.102 305 15538.79 542.36 57305.92 88888.00 2001-11-01 07:10:21.102 305 15538.66 544.09 57305.43 88888.00 2001-11-01 07:10:22.102 305 15538.92 545.70 57305.43 88888.00 2001-11-01 07:10:23.102 305 15539.43 547.93 57304.82 88888.00 2001-11-01 07:10:24.102 305 15539.95 549.66 57305.55 88888.00 2001-11-01 07:10:25.102 305 15539.43 550.65 57304.70 88888.00 2001-11-01 07:10:26.102 305 15539.30 552.14 57304.82 88888.00 2001-11-01 07:10:27.102 305 15540.99 553.75 57305.92 88888.00 2001-11-01 07:10:28.102 305 15540.60 554.62 57306.41 88888.00 2001-11-01 07:10:29.102 305 15541.38 555.61 57307.02 88888.00 2001-11-01 07:10:30.102 305 15540.73 557.47 57307.39 88888.00 2001-11-01 07:10:31.102 305 15541.64 558.58 57307.76 88888.00 2001-11-01 07:10:32.102 305 15542.29 558.95 57308.37 88888.00 2001-11-01 07:10:33.102 305 15542.03 558.46 57308.61 88888.00 2001-11-01 07:10:34.102 305 15542.55 558.21 57309.35 88888.00 2001-11-01 07:10:35.102 305 15542.68 557.71 57310.45 88888.00 2001-11-01 07:10:36.102 305 15543.85 556.97 57310.81 88888.00 2001-11-01 07:10:37.102 305 15544.11 557.22 57310.69 88888.00 2001-11-01 07:10:38.102 305 15544.50 556.48 57311.91 88888.00 2001-11-01 07:10:40.102 305 15544.24 555.11 57311.91 88888.00 2001-11-01 07:10:41.102 305 15544.37 554.25 57312.04 88888.00 2001-11-01 07:10:42.102 305 15543.85 552.76 57312.52 88888.00 2001-11-01 07:10:43.102 305 15544.37 551.64 57313.26 88888.00 2001-11-01 07:10:44.102 305 15544.76 550.28 57312.89 88888.00 2001-11-01 07:10:45.102 305 15544.11 548.30 57312.77 88888.00 2001-11-01 07:10:46.102 305 15543.98 546.20 57313.26 88888.00 2001-11-01 07:10:47.102 305 15543.98 544.59 57313.87 88888.00 2001-11-01 07:10:48.102 305 15544.37 543.59 57314.24 88888.00 2001-11-01 07:10:49.102 305 15543.98 542.85 57313.99 88888.00 2001-11-01 07:10:50.102 305 15545.28 541.98 57313.87 88888.00 2001-11-01 07:10:51.102 305 15545.02 538.89 57314.48 88888.00 2001-11-01 07:10:52.102 305 15545.67 536.91 57314.36 88888.00 2001-11-01 07:10:53.102 305 15545.02 535.92 57314.36 88888.00 2001-11-01 07:10:54.102 305 15545.54 534.68 57314.85 88888.00 2001-11-01 07:10:55.102 305 15545.15 533.69 57314.85 88888.00 2001-11-01 07:10:56.102 305 15544.76 532.32 57315.34 88888.00 2001-11-01 07:10:57.102 305 15545.28 531.70 57315.21 88888.00 2001-11-01 07:10:58.102 305 15544.89 531.58 57315.70 88888.00 2001-11-01 07:10:59.102 305 15545.15 532.57 57315.58 88888.00 2001-11-01 07:11:00.102 305 15546.45 532.57 57315.70 88888.00 2001-11-01 07:11:01.102 305 15545.41 533.56 57316.19 88888.00 2001-11-01 07:11:02.102 305 15542.81 535.92 57316.19 88888.00 2001-11-01 07:11:03.102 305 15541.64 536.91 57316.32 88888.00 2001-11-01 07:11:04.102 305 15539.95 537.90 57316.56 88888.00 2001-11-01 07:11:05.102 305 15539.04 539.14 57316.80 88888.00 2001-11-01 07:11:06.102 305 15538.39 540.87 57317.91 88888.00 2001-11-01 07:11:07.102 305 15537.10 543.59 57317.66 88888.00 2001-11-01 07:11:08.102 305 15537.75 544.34 57318.39 88888.00 2001-11-01 07:11:09.102 305 15537.36 545.70 57318.88 88888.00 2001-11-01 07:11:10.102 305 15537.10 546.07 57319.62 88888.00 2001-11-01 07:11:11.102 305 15537.10 546.32 57320.47 88888.00 2001-11-01 07:11:12.102 305 15536.71 544.34 57321.08 88888.00 2001-11-01 07:11:13.102 305 15535.41 542.60 57322.55 88888.00 2001-11-01 07:11:14.102 305 15535.28 543.22 57323.29 88888.00 2001-11-01 07:11:15.102 305 15533.98 542.36 57322.92 88888.00 2001-11-01 07:11:16.102 305 15534.37 542.11 57324.39 88888.00 2001-11-01 07:11:17.102 305 15535.41 541.86 57324.26 88888.00 2001-11-01 07:11:18.102 305 15535.15 541.74 57325.48 88888.00 2001-11-01 07:11:19.102 305 15535.67 540.37 57326.59 88888.00 2001-11-01 07:11:20.102 305 15537.10 540.00 57327.20 88888.00 2001-11-01 07:11:21.102 305 15538.52 538.64 57328.79 88888.00 2001-11-01 07:11:22.102 305 15538.52 538.52 57328.66 88888.00 2001-11-01 07:11:23.102 305 15539.56 538.64 57329.89 88888.00 2001-11-01 07:11:24.102 305 15539.69 538.14 57329.52 88888.00 2001-11-01 07:11:25.102 305 15539.30 540.25 57330.13 88888.00 2001-11-01 07:11:26.102 305 15539.43 539.88 57330.86 88888.00 2001-11-01 07:11:27.102 305 15540.47 541.24 57330.99 88888.00 2001-11-01 07:11:28.102 305 15540.47 540.00 57331.60 88888.00 2001-11-01 07:11:29.102 305 15539.43 540.62 57332.45 88888.00 2001-11-01 07:11:30.102 305 15539.30 539.88 57332.45 88888.00 2001-11-01 07:11:31.102 305 15538.66 540.99 57332.09 88888.00 2001-11-01 07:11:32.102 305 15537.23 541.12 57332.33 88888.00 2001-11-01 07:11:33.102 305 15535.80 540.62 57331.72 88888.00 2001-11-01 07:11:34.102 305 15535.15 540.37 57331.96 88888.00 2001-11-01 07:11:35.102 305 15534.50 540.25 57331.96 88888.00 2001-11-01 07:11:36.102 305 15534.50 540.87 57331.36 88888.00 2001-11-01 07:11:37.102 305 15534.50 541.12 57331.48 88888.00 2001-11-01 07:11:38.102 305 15535.80 541.49 57330.50 88888.00 2001-11-01 07:11:39.102 305 15536.32 541.86 57330.62 88888.00 2001-11-01 07:11:40.102 305 15536.45 542.85 57331.23 88888.00 2001-11-01 07:11:41.102 305 15536.97 543.59 57330.62 88888.00 2001-11-01 07:11:42.102 305 15537.36 544.21 57330.25 88888.00 2001-11-01 07:11:43.102 305 15536.71 544.59 57329.40 88888.00 2001-11-01 07:11:44.102 305 15536.58 544.96 57329.28 88888.00 2001-11-01 07:11:45.102 305 15537.88 545.45 57328.79 88888.00 2001-11-01 07:11:46.102 305 15538.52 546.20 57329.40 88888.00 2001-11-01 07:11:47.102 305 15539.04 547.68 57328.66 88888.00 2001-11-01 07:11:48.102 305 15539.43 548.55 57328.05 88888.00 2001-11-01 07:11:49.102 305 15538.79 549.79 57328.30 88888.00 2001-11-01 07:11:50.102 305 15537.49 551.27 57328.05 88888.00 2001-11-01 07:11:51.102 305 15537.10 551.89 57327.44 88888.00 2001-11-01 07:11:52.102 305 15536.19 553.38 57326.83 88888.00 2001-11-01 07:11:53.102 305 15535.93 554.37 57327.07 88888.00 2001-11-01 07:11:54.102 305 15536.06 555.61 57326.34 88888.00 2001-11-01 07:11:55.102 305 15536.32 557.22 57326.59 88888.00 2001-11-01 07:11:56.102 305 15536.84 557.22 57326.10 88888.00 2001-11-01 07:11:57.102 305 15538.52 557.34 57326.10 88888.00 2001-11-01 07:11:58.102 305 15538.66 556.85 57326.22 88888.00 2001-11-01 07:11:59.102 305 15539.30 556.85 57326.10 88888.00 2001-11-01 07:12:00.102 305 15539.04 557.22 57325.97 88888.00 2001-11-01 07:12:01.102 305 15540.60 556.97 57325.00 88888.00 2001-11-01 07:12:02.102 305 15541.25 556.97 57325.24 88888.00 2001-11-01 07:12:03.102 305 15541.25 556.72 57325.61 88888.00 2001-11-01 07:12:04.102 305 15540.60 556.23 57325.48 88888.00 2001-11-01 07:12:05.102 305 15541.25 556.35 57325.12 88888.00 2001-11-01 07:12:06.102 305 15542.16 556.85 57325.48 88888.00 2001-11-01 07:12:07.102 305 15541.90 556.60 57324.63 88888.00 2001-11-01 07:12:08.102 305 15542.16 556.85 57325.12 88888.00 2001-11-01 07:12:09.102 305 15542.68 558.33 57325.12 88888.00 2001-11-01 07:12:10.102 305 15542.42 558.33 57324.75 88888.00 2001-11-01 07:12:11.102 305 15542.68 558.09 57324.02 88888.00 2001-11-01 07:12:12.102 305 15544.50 557.96 57323.89 88888.00 2001-11-01 07:12:13.102 305 15545.15 557.84 57323.53 88888.00 2001-11-01 07:12:14.102 305 15544.63 557.96 57322.92 88888.00 2001-11-01 07:12:15.102 305 15545.15 557.22 57322.55 88888.00 2001-11-01 07:12:16.102 305 15545.02 556.72 57322.67 88888.00 2001-11-01 07:12:17.102 305 15543.46 556.60 57321.57 88888.00 2001-11-01 07:12:18.102 305 15542.94 556.72 57321.82 88888.00 2001-11-01 07:12:19.102 305 15540.60 558.09 57320.47 88888.00 2001-11-01 07:12:20.102 305 15540.60 558.58 57320.35 88888.00 2001-11-01 07:12:21.102 305 15539.56 558.58 57319.74 88888.00 2001-11-01 07:12:22.102 305 15539.17 558.70 57319.50 88888.00 2001-11-01 07:12:23.102 305 15539.43 558.83 57319.98 88888.00 2001-11-01 07:12:24.102 305 15539.04 560.31 57319.37 88888.00 2001-11-01 07:12:25.102 305 15538.52 560.69 57318.52 88888.00 2001-11-01 07:12:26.102 305 15539.43 561.68 57318.64 88888.00 2001-11-01 07:12:27.102 305 15539.95 561.92 57318.15 88888.00 2001-11-01 07:12:28.102 305 15540.60 562.05 57317.78 88888.00 2001-11-01 07:12:29.102 305 15541.12 560.93 57317.54 88888.00 2001-11-01 07:12:30.102 305 15542.03 560.81 57317.78 88888.00 2001-11-01 07:12:31.102 305 15543.46 559.94 57317.66 88888.00 2001-11-01 07:12:32.102 305 15543.20 559.70 57317.66 88888.00 2001-11-01 07:12:33.102 305 15544.37 558.70 57317.66 88888.00 2001-11-01 07:12:34.102 305 15544.89 557.96 57317.41 88888.00 2001-11-01 07:12:35.102 305 15546.45 557.59 57316.93 88888.00 2001-11-01 07:12:36.102 305 15546.19 557.47 57317.41 88888.00 2001-11-01 07:12:37.102 305 15545.67 556.23 57316.80 88888.00 2001-11-01 07:12:38.102 305 15545.80 555.73 57315.70 88888.00 2001-11-01 07:12:39.102 305 15546.45 555.36 57315.46 88888.00 2001-11-01 07:12:40.102 305 15546.19 555.61 57315.46 88888.00 2001-11-01 07:12:41.102 305 15546.32 554.74 57314.61 88888.00 2001-11-01 07:12:42.102 305 15545.80 554.87 57314.36 88888.00 2001-11-01 07:12:43.102 305 15545.80 555.61 57314.85 88888.00 2001-11-01 07:12:44.102 305 15545.80 554.62 57313.87 88888.00 2001-11-01 07:12:45.102 305 15546.06 554.99 57313.02 88888.00 2001-11-01 07:12:46.102 305 15545.80 554.25 57312.65 88888.00 2001-11-01 07:12:47.102 305 15545.28 554.87 57311.91 88888.00 2001-11-01 07:12:48.102 305 15545.41 554.00 57311.18 88888.00 2001-11-01 07:12:49.102 305 15544.24 554.00 57310.45 88888.00 2001-11-01 07:12:50.102 305 15544.63 553.38 57309.10 88888.00 2001-11-01 07:12:51.102 305 15544.50 552.76 57309.10 88888.00 2001-11-01 07:12:52.102 305 15544.11 552.39 57307.88 88888.00 2001-11-01 07:12:53.102 305 15542.81 551.64 57307.88 88888.00 2001-11-01 07:12:54.102 305 15542.81 549.42 57307.14 88888.00 2001-11-01 07:12:55.102 305 15541.90 549.29 57306.17 88888.00 2001-11-01 07:12:56.102 305 15541.51 549.17 57306.05 88888.00 2001-11-01 07:12:57.102 305 15540.73 548.55 57304.58 88888.00 2001-11-01 07:12:58.102 305 15540.60 548.80 57304.95 88888.00 2001-11-01 07:12:59.102 305 15539.56 549.04 57303.96 88888.00 2001-11-01 07:13:00.102 305 15539.56 549.17 57303.72 88888.00 2001-11-01 07:13:01.102 305 15538.79 549.42 57302.87 88888.00 2001-11-01 07:13:02.102 305 15539.04 549.54 57302.25 88888.00 2001-11-01 07:13:03.102 305 15537.75 548.92 57302.01 88888.00 2001-11-01 07:13:04.102 305 15538.26 548.92 57301.28 88888.00 2001-11-01 07:13:05.102 305 15537.88 548.18 57300.79 88888.00 2001-11-01 07:13:06.102 305 15537.62 548.05 57300.79 88888.00 2001-11-01 07:13:07.102 305 15537.75 546.07 57299.81 88888.00 2001-11-01 07:13:08.102 305 15537.23 544.59 57299.32 88888.00 2001-11-01 07:13:09.102 305 15538.00 543.97 57298.34 88888.00 2001-11-01 07:13:10.102 305 15537.88 543.22 57297.98 88888.00 2001-11-01 07:13:11.102 305 15537.49 543.10 57297.12 88888.00 2001-11-01 07:13:12.102 305 15538.52 542.23 57297.24 88888.00 2001-11-01 07:13:13.102 305 15538.39 542.48 57296.02 88888.00 2001-11-01 07:13:14.102 305 15538.66 542.85 57293.94 88888.00 2001-11-01 07:13:15.102 305 15537.36 542.36 57293.82 88888.00 2001-11-01 07:13:16.102 305 15538.13 542.23 57292.11 88888.00 2001-11-01 07:13:17.102 305 15536.97 542.23 57291.86 88888.00 2001-11-01 07:13:18.102 305 15537.23 542.98 57291.50 88888.00 2001-11-01 07:13:19.102 305 15536.84 542.48 57290.52 88888.00 2001-11-01 07:13:20.102 305 15536.32 542.36 57288.93 88888.00 2001-11-01 07:13:21.102 305 15535.28 541.12 57288.32 88888.00 2001-11-01 07:13:22.102 305 15535.02 541.12 57286.61 88888.00 2001-11-01 07:13:23.102 305 15534.89 540.99 57285.99 88888.00 2001-11-01 07:13:24.102 305 15534.76 540.75 57284.77 88888.00 2001-11-01 07:13:25.102 305 15533.85 541.12 57283.43 88888.00 2001-11-01 07:13:26.102 305 15533.98 540.87 57282.45 88888.00 2001-11-01 07:13:27.102 305 15533.46 540.75 57281.47 88888.00 2001-11-01 07:13:28.102 305 15532.94 541.12 57280.37 88888.00 2001-11-01 07:13:29.102 305 15533.07 540.62 57280.61 88888.00 2001-11-01 07:13:30.102 305 15533.72 541.36 57278.78 88888.00 2001-11-01 07:13:31.102 305 15533.33 541.24 57277.43 88888.00 2001-11-01 07:13:32.102 305 15533.07 541.24 57277.07 88888.00 2001-11-01 07:13:33.102 305 15533.33 540.13 57276.09 88888.00 2001-11-01 07:13:34.102 305 15533.33 539.14 57274.75 88888.00 2001-11-01 07:13:35.102 305 15533.07 537.65 57273.64 88888.00 2001-11-01 07:13:36.102 305 15532.68 536.78 57273.64 88888.00 2001-11-01 07:13:37.102 305 15532.81 534.92 57271.32 88888.00 2001-11-01 07:13:38.102 305 15533.07 534.06 57271.20 88888.00 2001-11-01 07:13:39.102 305 15533.46 532.32 57269.61 88888.00 2001-11-01 07:13:40.102 305 15533.46 530.96 57268.88 88888.00 2001-11-01 07:13:41.102 305 15532.81 530.84 57268.51 88888.00 2001-11-01 07:13:42.102 305 15533.07 528.86 57266.92 88888.00 2001-11-01 07:13:43.102 305 15532.81 528.36 57266.80 88888.00 2001-11-01 07:13:44.102 305 15532.55 527.62 57266.43 88888.00 2001-11-01 07:13:45.102 305 15532.03 527.49 57264.35 88888.00 2001-11-01 07:13:46.102 305 15532.03 528.36 57263.86 88888.00 2001-11-01 07:13:47.102 305 15531.90 527.99 57263.13 88888.00 2001-11-01 07:13:48.102 305 15530.21 527.74 57262.76 88888.00 2001-11-01 07:13:49.102 305 15530.21 528.73 57261.30 88888.00 2001-11-01 07:13:50.102 305 15529.95 528.61 57259.95 88888.00 2001-11-01 07:13:51.102 305 15528.91 530.22 57258.85 88888.00 2001-11-01 07:13:52.102 305 15528.26 529.48 57258.36 88888.00 2001-11-01 07:13:53.102 305 15528.00 529.97 57257.63 88888.00 2001-11-01 07:13:54.102 305 15527.61 530.09 57257.02 88888.00 2001-11-01 07:13:55.102 305 15526.31 529.85 57256.16 88888.00 2001-11-01 07:13:56.102 305 15525.79 530.09 57254.82 88888.00 2001-11-01 07:13:57.102 305 15525.01 529.60 57254.82 88888.00 2001-11-01 07:13:58.102 305 15525.01 531.09 57254.20 88888.00 2001-11-01 07:13:59.102 305 15522.28 530.59 57253.96 88888.00 2001-11-01 07:14:00.102 305 15522.93 530.09 57252.61 88888.00 2001-11-01 07:14:01.102 305 15522.15 529.60 57252.37 88888.00 2001-11-01 07:14:02.102 305 15521.89 530.34 57251.27 88888.00 2001-11-01 07:14:03.102 305 15521.24 529.60 57251.15 88888.00 2001-11-01 07:14:04.102 305 15521.37 528.86 57251.15 88888.00 2001-11-01 07:14:05.102 305 15521.89 527.86 57250.29 88888.00 2001-11-01 07:14:06.102 305 15520.85 527.86 57250.90 88888.00 2001-11-01 07:14:07.102 305 15520.85 527.86 57250.78 88888.00 2001-11-01 07:14:08.102 305 15522.15 527.99 57250.05 88888.00 2001-11-01 07:14:09.102 305 15523.06 528.86 57250.41 88888.00 2001-11-01 07:14:10.102 305 15523.06 529.23 57249.56 88888.00 2001-11-01 07:14:11.102 305 15522.28 528.73 57249.93 88888.00 2001-11-01 07:14:12.102 305 15523.32 528.86 57250.05 88888.00 2001-11-01 07:14:13.102 305 15523.06 528.24 57250.05 88888.00 2001-11-01 07:14:14.102 305 15523.84 527.12 57249.68 88888.00 2001-11-01 07:14:15.102 305 15524.10 527.37 57249.07 88888.00 2001-11-01 07:14:16.102 305 15524.36 526.75 57249.68 88888.00 2001-11-01 07:14:17.102 305 15524.36 526.50 57249.68 88888.00 2001-11-01 07:14:18.102 305 15524.49 526.63 57249.80 88888.00 2001-11-01 07:14:19.102 305 15526.44 527.25 57248.58 88888.00 2001-11-01 07:14:20.102 305 15526.18 526.25 57249.19 88888.00 2001-11-01 07:14:21.102 305 15526.57 525.88 57249.44 88888.00 2001-11-01 07:14:22.102 305 15525.01 525.14 57249.68 88888.00 2001-11-01 07:14:23.102 305 15525.40 525.51 57248.34 88888.00 2001-11-01 07:14:24.102 305 15525.01 525.64 57248.82 88888.00 2001-11-01 07:14:25.102 305 15524.49 525.26 57248.70 88888.00 2001-11-01 07:14:26.102 305 15525.27 524.52 57248.58 88888.00 2001-11-01 07:14:27.102 305 15525.79 524.52 57248.95 88888.00 2001-11-01 07:14:28.102 305 15525.79 523.78 57249.31 88888.00 2001-11-01 07:14:29.102 305 15525.53 523.28 57249.31 88888.00 2001-11-01 07:14:30.102 305 15525.01 523.16 57249.19 88888.00 2001-11-01 07:14:31.102 305 15525.14 523.53 57249.80 88888.00 2001-11-01 07:14:32.102 305 15525.27 522.17 57249.19 88888.00 2001-11-01 07:14:33.102 305 15525.79 522.66 57249.19 88888.00 2001-11-01 07:14:34.102 305 15524.36 521.30 57248.70 88888.00 2001-11-01 07:14:35.102 305 15523.32 521.30 57249.56 88888.00 2001-11-01 07:14:36.102 305 15523.45 521.05 57249.19 88888.00 2001-11-01 07:14:37.102 305 15523.19 521.67 57249.44 88888.00 2001-11-01 07:14:38.102 305 15522.28 520.93 57248.70 88888.00 2001-11-01 07:14:39.102 305 15520.21 521.55 57247.85 88888.00 2001-11-01 07:14:40.102 305 15519.04 520.43 57248.95 88888.00 2001-11-01 07:14:41.102 305 15518.91 519.69 57248.46 88888.00 2001-11-01 07:14:42.102 305 15516.83 518.20 57248.58 88888.00 2001-11-01 07:14:43.102 305 15516.57 518.20 57247.97 88888.00 2001-11-01 07:14:44.102 305 15515.40 516.72 57247.85 88888.00 2001-11-01 07:14:45.102 305 15514.62 516.59 57247.23 88888.00 2001-11-01 07:14:46.102 305 15513.19 514.86 57247.36 88888.00 2001-11-01 07:14:47.102 305 15513.45 515.36 57247.60 88888.00 2001-11-01 07:14:48.102 305 15512.02 515.48 57247.23 88888.00 2001-11-01 07:14:49.102 305 15511.11 515.60 57247.11 88888.00 2001-11-01 07:14:50.102 305 15511.11 515.48 57247.23 88888.00 2001-11-01 07:14:51.102 305 15510.46 515.11 57245.77 88888.00 2001-11-01 07:14:52.102 305 15509.42 513.87 57246.26 88888.00 2001-11-01 07:14:53.102 305 15508.51 513.37 57245.64 88888.00 2001-11-01 07:14:54.102 305 15508.38 513.99 57245.04 88888.00 2001-11-01 07:14:55.102 305 15507.73 513.62 57244.30 88888.00 2001-11-01 07:14:56.102 305 15506.69 514.24 57245.16 88888.00 2001-11-01 07:14:57.102 305 15506.17 514.86 57243.81 88888.00 2001-11-01 07:14:58.102 305 15506.17 513.87 57243.81 88888.00 2001-11-01 07:14:59.102 305 15504.61 514.24 57242.83 88888.00 2001-11-01 07:15:00.102 305 15504.35 514.24 57243.08 88888.00 2001-11-01 07:15:01.102 305 15503.57 514.24 57243.08 88888.00 2001-11-01 07:15:02.102 305 15502.67 514.49 57241.73 88888.00 2001-11-01 07:15:03.102 305 15502.14 514.49 57241.86 88888.00 2001-11-01 07:15:04.102 305 15501.37 514.61 57241.12 88888.00 2001-11-01 07:15:05.102 305 15500.98 515.36 57240.88 88888.00 2001-11-01 07:15:06.102 305 15499.94 515.23 57240.27 88888.00 2001-11-01 07:15:07.102 305 15498.90 515.60 57239.53 88888.00 2001-11-01 07:15:08.102 305 15497.47 515.85 57239.53 88888.00 2001-11-01 07:15:09.102 305 15496.04 516.22 57238.19 88888.00 2001-11-01 07:15:10.102 305 15494.61 516.47 57238.55 88888.00 2001-11-01 07:15:11.102 305 15493.57 516.72 57238.55 88888.00 2001-11-01 07:15:12.102 305 15493.18 517.21 57237.82 88888.00 2001-11-01 07:15:13.102 305 15491.62 516.97 57237.21 88888.00 2001-11-01 07:15:14.102 305 15490.58 516.72 57237.33 88888.00 2001-11-01 07:15:15.102 305 15489.28 516.97 57237.09 88888.00 2001-11-01 07:15:16.102 305 15487.98 516.72 57236.96 88888.00 2001-11-01 07:15:17.102 305 15486.68 516.72 57237.21 88888.00 2001-11-01 07:15:18.102 305 15485.12 516.35 57236.36 88888.00 2001-11-01 07:15:19.102 305 15484.60 515.48 57236.60 88888.00 2001-11-01 07:15:20.102 305 15482.79 515.11 57236.48 88888.00 2001-11-01 07:15:21.102 305 15481.10 514.98 57235.50 88888.00 2001-11-01 07:15:22.102 305 15480.06 514.61 57235.50 88888.00 2001-11-01 07:15:23.102 305 15478.11 515.23 57235.62 88888.00 2001-11-01 07:15:24.102 305 15477.33 515.36 57235.25 88888.00 2001-11-01 07:15:25.102 305 15476.03 515.23 57235.50 88888.00 2001-11-01 07:15:26.102 305 15474.86 514.49 57235.25 88888.00 2001-11-01 07:15:27.102 305 15472.26 514.36 57235.13 88888.00 2001-11-01 07:15:28.102 305 15471.09 514.36 57235.50 88888.00 2001-11-01 07:15:29.102 305 15469.92 514.12 57234.52 88888.00 2001-11-01 07:15:30.102 305 15468.62 514.74 57235.38 88888.00 2001-11-01 07:15:31.102 305 15467.58 514.36 57235.13 88888.00 2001-11-01 07:15:32.102 305 15466.15 514.36 57235.13 88888.00 2001-11-01 07:15:33.102 305 15464.60 514.49 57235.01 88888.00 2001-11-01 07:15:34.102 305 15463.43 513.75 57235.86 88888.00 2001-11-01 07:15:35.102 305 15461.22 513.99 57235.74 88888.00 2001-11-01 07:15:36.102 305 15460.44 513.37 57235.50 88888.00 2001-11-01 07:15:37.102 305 15459.14 513.37 57236.48 88888.00 2001-11-01 07:15:38.102 305 15458.62 513.99 57236.60 88888.00 2001-11-01 07:15:39.102 305 15457.32 513.99 57236.60 88888.00 2001-11-01 07:15:40.102 305 15456.28 513.25 57237.09 88888.00 2001-11-01 07:15:41.102 305 15455.11 513.00 57237.45 88888.00 2001-11-01 07:15:42.102 305 15454.98 513.75 57237.82 88888.00 2001-11-01 07:15:43.102 305 15455.11 513.99 57238.19 88888.00 2001-11-01 07:15:44.102 305 15454.59 513.62 57239.16 88888.00 2001-11-01 07:15:45.102 305 15455.50 514.12 57239.41 88888.00 2001-11-01 07:15:46.102 305 15456.28 514.98 57240.27 88888.00 2001-11-01 07:15:47.102 305 15456.15 515.36 57240.51 88888.00 2001-11-01 07:15:48.102 305 15456.93 516.35 57241.12 88888.00 2001-11-01 07:15:49.102 305 15457.06 516.59 57242.10 88888.00 2001-11-01 07:15:50.102 305 15457.84 517.59 57243.08 88888.00 2001-11-01 07:15:51.102 305 15458.62 518.33 57243.81 88888.00 2001-11-01 07:15:52.102 305 15457.97 519.94 57244.55 88888.00 2001-11-01 07:15:53.102 305 15457.71 519.94 57244.91 88888.00 2001-11-01 07:15:54.102 305 15457.06 520.43 57245.28 88888.00 2001-11-01 07:15:55.102 305 15456.80 520.56 57246.14 88888.00 2001-11-01 07:15:56.102 305 15456.28 520.43 57246.38 88888.00 2001-11-01 07:15:57.102 305 15454.85 519.57 57246.75 88888.00 2001-11-01 07:15:58.102 305 15453.42 519.20 57247.36 88888.00 2001-11-01 07:15:59.102 305 15452.25 519.69 57247.97 88888.00 2001-11-01 07:16:00.102 305 15450.30 520.06 57247.60 88888.00 2001-11-01 07:16:01.102 305 15448.48 519.94 57247.97 88888.00 2001-11-01 07:16:02.102 305 15446.93 519.94 57248.34 88888.00 2001-11-01 07:16:03.102 305 15445.37 520.31 57248.82 88888.00 2001-11-01 07:16:04.102 305 15444.07 520.93 57249.31 88888.00 2001-11-01 07:16:05.102 305 15441.86 520.81 57249.80 88888.00 2001-11-01 07:16:06.102 305 15440.82 520.93 57249.93 88888.00 2001-11-01 07:16:07.102 305 15438.61 519.57 57250.54 88888.00 2001-11-01 07:16:08.102 305 15436.53 520.31 57250.41 88888.00 2001-11-01 07:16:09.102 305 15434.58 520.31 57251.27 88888.00 2001-11-01 07:16:10.102 305 15433.54 519.94 57251.52 88888.00 2001-11-01 07:16:11.102 305 15431.59 518.82 57252.86 88888.00 2001-11-01 07:16:12.102 305 15431.07 518.33 57252.98 88888.00 2001-11-01 07:16:13.102 305 15429.12 517.71 57253.35 88888.00 2001-11-01 07:16:14.102 305 15428.48 516.84 57254.33 88888.00 2001-11-01 07:16:15.102 305 15427.18 517.34 57254.57 88888.00 2001-11-01 07:16:16.102 305 15425.36 515.97 57255.06 88888.00 2001-11-01 07:16:17.102 305 15424.45 515.48 57256.53 88888.00 2001-11-01 07:16:18.102 305 15423.41 514.36 57256.04 88888.00 2001-11-01 07:16:19.102 305 15422.76 513.75 57257.02 88888.00 2001-11-01 07:16:20.102 305 15422.11 514.24 57258.24 88888.00 2001-11-01 07:16:21.102 305 15422.24 512.26 57258.73 88888.00 2001-11-01 07:16:22.102 305 15421.33 512.01 57259.83 88888.00 2001-11-01 07:16:23.102 305 15420.03 512.75 57260.07 88888.00 2001-11-01 07:16:24.102 305 15419.64 513.13 57261.66 88888.00 2001-11-01 07:16:25.102 305 15418.21 513.62 57262.27 88888.00 2001-11-01 07:16:26.102 305 15417.95 513.75 57262.52 88888.00 2001-11-01 07:16:27.102 305 15417.30 513.99 57263.98 88888.00 2001-11-01 07:16:28.102 305 15417.30 513.25 57264.96 88888.00 2001-11-01 07:16:29.102 305 15417.04 513.87 57265.57 88888.00 2001-11-01 07:16:30.102 305 15416.39 513.87 57267.04 88888.00 2001-11-01 07:16:31.102 305 15415.61 512.88 57268.02 88888.00 2001-11-01 07:16:32.102 305 15415.87 512.75 57268.39 88888.00 2001-11-01 07:16:33.102 305 15415.61 512.88 57269.61 88888.00 2001-11-01 07:16:34.102 305 15415.74 512.88 57270.59 88888.00 2001-11-01 07:16:35.102 305 15416.13 513.25 57271.20 88888.00 2001-11-01 07:16:36.102 305 15415.87 513.13 57272.05 88888.00 2001-11-01 07:16:37.102 305 15416.26 513.62 57273.40 88888.00 2001-11-01 07:16:38.102 305 15415.61 513.13 57274.50 88888.00 2001-11-01 07:16:39.102 305 15416.13 511.76 57275.36 88888.00 2001-11-01 07:16:40.102 305 15415.87 510.28 57276.46 88888.00 2001-11-01 07:16:41.102 305 15415.74 509.29 57277.93 88888.00 2001-11-01 07:16:42.102 305 15416.26 507.80 57278.54 88888.00 2001-11-01 07:16:43.102 305 15416.65 506.93 57280.00 88888.00 2001-11-01 07:16:44.102 305 15416.78 504.58 57281.35 88888.00 2001-11-01 07:16:45.102 305 15417.82 502.23 57282.82 88888.00 2001-11-01 07:16:46.102 305 15417.82 500.74 57283.18 88888.00 2001-11-01 07:16:47.102 305 15417.43 500.25 57284.65 88888.00 2001-11-01 07:16:48.102 305 15417.69 499.75 57285.75 88888.00 2001-11-01 07:16:49.102 305 15418.47 499.50 57287.34 88888.00 2001-11-01 07:16:50.102 305 15418.60 498.02 57288.20 88888.00 2001-11-01 07:16:51.102 305 15419.25 497.27 57289.17 88888.00 2001-11-01 07:16:52.102 305 15420.16 496.41 57290.27 88888.00 2001-11-01 07:16:53.102 305 15420.03 496.53 57291.38 88888.00 2001-11-01 07:16:54.102 305 15419.51 495.54 57292.11 88888.00 2001-11-01 07:16:55.102 305 15420.29 495.17 57293.82 88888.00 2001-11-01 07:16:56.102 305 15421.33 494.42 57294.92 88888.00 2001-11-01 07:16:57.102 305 15420.68 492.94 57295.77 88888.00 2001-11-01 07:16:58.102 305 15420.68 492.69 57297.12 88888.00 2001-11-01 07:16:59.102 305 15420.94 491.45 57297.49 88888.00 2001-11-01 07:17:00.102 305 15421.46 490.09 57298.83 88888.00 2001-11-01 07:17:01.102 305 15421.59 489.59 57300.18 88888.00 2001-11-01 07:17:02.102 305 15421.98 489.22 57300.54 88888.00 2001-11-01 07:17:03.102 305 15421.85 488.85 57301.40 88888.00 2001-11-01 07:17:04.102 305 15420.55 488.73 57302.13 88888.00 2001-11-01 07:17:05.102 305 15420.68 488.36 57303.36 88888.00 2001-11-01 07:17:06.102 305 15420.94 487.24 57304.21 88888.00 2001-11-01 07:17:07.102 305 15420.29 486.75 57304.70 88888.00 2001-11-01 07:17:08.102 305 15419.38 485.88 57305.80 88888.00 2001-11-01 07:17:09.102 305 15419.25 484.76 57306.66 88888.00 2001-11-01 07:17:10.102 305 15419.25 485.14 57307.63 88888.00 2001-11-01 07:17:11.102 305 15420.29 484.76 57308.25 88888.00 2001-11-01 07:17:12.102 305 15419.38 484.52 57308.73 88888.00 2001-11-01 07:17:13.102 305 15419.64 485.14 57310.45 88888.00 2001-11-01 07:17:14.102 305 15419.51 484.76 57310.81 88888.00 2001-11-01 07:17:15.102 305 15418.99 485.14 57312.04 88888.00 2001-11-01 07:17:16.102 305 15417.56 484.39 57311.67 88888.00 2001-11-01 07:17:17.102 305 15417.82 484.39 57312.77 88888.00 2001-11-01 07:17:18.102 305 15415.22 483.53 57313.87 88888.00 2001-11-01 07:17:19.102 305 15414.31 483.28 57314.61 88888.00 2001-11-01 07:17:20.102 305 15413.66 482.29 57314.85 88888.00 2001-11-01 07:17:21.102 305 15411.20 481.67 57315.34 88888.00 2001-11-01 07:17:22.102 305 15410.55 481.54 57316.56 88888.00 2001-11-01 07:17:23.102 305 15408.34 481.05 57317.54 88888.00 2001-11-01 07:17:24.102 305 15407.04 479.93 57318.27 88888.00 2001-11-01 07:17:25.102 305 15405.74 480.43 57318.39 88888.00 2001-11-01 07:17:26.102 305 15405.48 479.19 57318.88 88888.00 2001-11-01 07:17:27.102 305 15405.61 478.94 57319.62 88888.00 2001-11-01 07:17:28.102 305 15405.35 477.83 57320.11 88888.00 2001-11-01 07:17:29.102 305 15404.70 476.22 57320.84 88888.00 2001-11-01 07:17:30.102 305 15403.66 474.48 57321.33 88888.00 2001-11-01 07:17:31.102 305 15404.31 473.12 57321.94 88888.00 2001-11-01 07:17:32.102 305 15403.40 472.50 57322.80 88888.00 2001-11-01 07:17:33.102 305 15403.14 471.02 57323.89 88888.00 2001-11-01 07:17:34.102 305 15402.62 470.15 57323.16 88888.00 2001-11-01 07:17:35.102 305 15402.49 469.03 57324.14 88888.00 2001-11-01 07:17:36.102 305 15401.45 468.66 57324.51 88888.00 2001-11-01 07:17:37.102 305 15401.06 468.17 57324.63 88888.00 2001-11-01 07:17:38.102 305 15401.19 467.18 57325.73 88888.00 2001-11-01 07:17:39.102 305 15400.93 465.81 57325.97 88888.00 2001-11-01 07:17:40.102 305 15401.45 464.45 57326.22 88888.00 2001-11-01 07:17:41.102 305 15401.19 463.09 57326.59 88888.00 2001-11-01 07:17:42.102 305 15401.32 461.11 57326.59 88888.00 2001-11-01 07:17:43.102 305 15401.84 459.37 57327.56 88888.00 2001-11-01 07:17:44.102 305 15401.71 457.02 57327.81 88888.00 2001-11-01 07:17:45.102 305 15401.32 455.04 57328.05 88888.00 2001-11-01 07:17:46.102 305 15400.28 452.07 57329.03 88888.00 2001-11-01 07:17:47.102 305 15399.24 450.33 57329.03 88888.00 2001-11-01 07:17:48.102 305 15398.72 449.34 57329.40 88888.00 2001-11-01 07:17:49.102 305 15398.72 447.86 57328.79 88888.00 2001-11-01 07:17:50.102 305 15398.07 446.74 57329.77 88888.00 2001-11-01 07:17:51.102 305 15397.81 445.38 57330.13 88888.00 2001-11-01 07:17:52.102 305 15396.51 442.90 57329.64 88888.00 2001-11-01 07:17:53.102 305 15396.12 441.04 57329.28 88888.00 2001-11-01 07:17:54.102 305 15394.82 439.31 57328.91 88888.00 2001-11-01 07:17:55.102 305 15393.78 437.70 57329.15 88888.00 2001-11-01 07:17:56.102 305 15392.75 436.71 57329.28 88888.00 2001-11-01 07:17:57.102 305 15391.19 435.59 57328.66 88888.00 2001-11-01 07:17:58.102 305 15390.41 434.11 57328.42 88888.00 2001-11-01 07:17:59.102 305 15388.98 432.62 57328.18 88888.00 2001-11-01 07:18:00.102 305 15387.29 431.01 57327.56 88888.00 2001-11-01 07:18:01.102 305 15386.77 430.52 57327.93 88888.00 2001-11-01 07:18:02.102 305 15386.12 428.78 57326.83 88888.00 2001-11-01 07:18:03.102 305 15384.17 427.79 57326.34 88888.00 2001-11-01 07:18:04.102 305 15383.00 427.79 57326.46 88888.00 2001-11-01 07:18:05.102 305 15382.87 426.92 57325.97 88888.00 2001-11-01 07:18:06.102 305 15381.96 426.80 57326.10 88888.00 2001-11-01 07:18:07.102 305 15381.70 426.06 57325.00 88888.00 2001-11-01 07:18:08.102 305 15381.18 425.44 57324.63 88888.00 2001-11-01 07:18:09.102 305 15380.40 424.32 57323.89 88888.00 2001-11-01 07:18:10.102 305 15378.84 422.34 57323.89 88888.00 2001-11-01 07:18:11.102 305 15378.32 421.10 57323.29 88888.00 2001-11-01 07:18:12.102 305 15377.93 420.11 57322.67 88888.00 2001-11-01 07:18:13.102 305 15377.93 419.25 57321.82 88888.00 2001-11-01 07:18:14.102 305 15378.06 418.25 57321.33 88888.00 2001-11-01 07:18:15.102 305 15378.58 416.77 57320.72 88888.00 2001-11-01 07:18:16.102 305 15379.88 416.15 57320.35 88888.00 2001-11-01 07:18:17.102 305 15381.05 416.02 57320.23 88888.00 2001-11-01 07:18:18.102 305 15383.13 415.16 57319.74 88888.00 2001-11-01 07:18:19.102 305 15384.69 415.41 57318.64 88888.00 2001-11-01 07:18:20.102 305 15385.47 414.79 57317.91 88888.00 2001-11-01 07:18:21.102 305 15386.90 413.80 57317.78 88888.00 2001-11-01 07:18:22.102 305 15388.07 414.79 57316.80 88888.00 2001-11-01 07:18:23.102 305 15389.50 414.04 57316.56 88888.00 2001-11-01 07:18:24.102 305 15390.54 412.80 57316.32 88888.00 2001-11-01 07:18:25.102 305 15391.71 412.93 57316.19 88888.00 2001-11-01 07:18:26.102 305 15392.23 413.05 57315.83 88888.00 2001-11-01 07:18:27.102 305 15393.13 412.68 57314.85 88888.00 2001-11-01 07:18:28.102 305 15394.82 412.68 57313.50 88888.00 2001-11-01 07:18:29.102 305 15395.99 412.31 57313.75 88888.00 2001-11-01 07:18:30.102 305 15396.51 412.43 57313.14 88888.00 2001-11-01 07:18:31.102 305 15397.81 411.57 57312.28 88888.00 2001-11-01 07:18:32.102 305 15398.59 412.06 57311.67 88888.00 2001-11-01 07:18:33.102 305 15399.37 411.94 57311.06 88888.00 2001-11-01 07:18:34.102 305 15400.54 411.32 57311.18 88888.00 2001-11-01 07:18:35.102 305 15400.67 410.45 57309.47 88888.00 2001-11-01 07:18:36.102 305 15401.97 410.33 57308.98 88888.00 2001-11-01 07:18:37.102 305 15402.75 409.21 57308.37 88888.00 2001-11-01 07:18:38.102 305 15403.66 408.35 57307.02 88888.00 2001-11-01 07:18:39.102 305 15404.05 407.48 57307.39 88888.00 2001-11-01 07:18:40.102 305 15405.61 406.12 57306.78 88888.00 2001-11-01 07:18:41.102 305 15406.00 405.37 57305.43 88888.00 2001-11-01 07:18:42.102 305 15406.91 404.75 57304.82 88888.00 2001-11-01 07:18:43.102 305 15407.56 404.88 57304.09 88888.00 2001-11-01 07:18:44.102 305 15407.82 404.38 57302.74 88888.00 2001-11-01 07:18:45.102 305 15408.86 405.13 57301.89 88888.00 2001-11-01 07:18:46.102 305 15410.16 405.75 57301.16 88888.00 2001-11-01 07:18:47.102 305 15411.20 406.36 57299.93 88888.00 2001-11-01 07:18:48.102 305 15413.27 406.86 57299.69 88888.00 2001-11-01 07:18:49.102 305 15413.40 407.85 57298.71 88888.00 2001-11-01 07:18:50.102 305 15414.31 408.10 57297.61 88888.00 2001-11-01 07:18:51.102 305 15414.44 408.35 57297.73 88888.00 2001-11-01 07:18:52.102 305 15415.35 409.71 57296.75 88888.00 2001-11-01 07:18:53.102 305 15415.35 410.45 57296.27 88888.00 2001-11-01 07:18:54.102 305 15415.35 411.19 57294.80 88888.00 2001-11-01 07:18:55.102 305 15415.09 412.43 57295.04 88888.00 2001-11-01 07:18:56.102 305 15415.87 413.30 57294.18 88888.00 2001-11-01 07:18:57.102 305 15416.78 414.54 57293.09 88888.00 2001-11-01 07:18:58.102 305 15416.78 416.15 57292.60 88888.00 2001-11-01 07:18:59.102 305 15416.78 416.40 57291.98 88888.00 2001-11-01 07:19:00.102 305 15417.95 417.26 57291.25 88888.00 2001-11-01 07:19:01.102 305 15418.21 417.88 57290.15 88888.00 2001-11-01 07:19:02.102 305 15418.73 419.12 57288.56 88888.00 2001-11-01 07:19:03.102 305 15418.99 420.48 57289.29 88888.00 2001-11-01 07:19:04.102 305 15418.99 421.23 57287.83 88888.00 2001-11-01 07:19:05.102 305 15420.16 421.72 57287.09 88888.00 2001-11-01 07:19:06.102 305 15419.51 422.09 57286.61 88888.00 2001-11-01 07:19:07.102 305 15420.42 422.71 57286.36 88888.00 2001-11-01 07:19:08.102 305 15420.03 422.59 57285.75 88888.00 2001-11-01 07:19:09.102 305 15419.64 422.34 57285.02 88888.00 2001-11-01 07:19:10.102 305 15419.25 422.59 57284.28 88888.00 2001-11-01 07:19:11.102 305 15419.38 422.96 57283.06 88888.00 2001-11-01 07:19:12.102 305 15419.64 422.59 57282.69 88888.00 2001-11-01 07:19:13.102 305 15419.64 421.47 57281.47 88888.00 2001-11-01 07:19:14.102 305 15419.51 421.47 57281.35 88888.00 2001-11-01 07:19:15.102 305 15418.34 421.10 57281.23 88888.00 2001-11-01 07:19:16.102 305 15418.99 421.35 57279.02 88888.00 2001-11-01 07:19:17.102 305 15418.60 421.10 57279.15 88888.00 2001-11-01 07:19:18.102 305 15417.95 420.98 57277.68 88888.00 2001-11-01 07:19:19.102 305 15417.30 421.47 57277.56 88888.00 2001-11-01 07:19:20.102 305 15417.30 421.72 57276.09 88888.00 2001-11-01 07:19:21.102 305 15417.95 422.47 57275.36 88888.00 2001-11-01 07:19:22.102 305 15417.56 423.08 57274.26 88888.00 2001-11-01 07:19:23.102 305 15417.69 424.45 57272.91 88888.00 2001-11-01 07:19:24.102 305 15418.99 425.07 57272.54 88888.00 2001-11-01 07:19:25.102 305 15419.12 426.18 57271.32 88888.00 2001-11-01 07:19:26.102 305 15419.90 426.06 57270.34 88888.00 2001-11-01 07:19:27.102 305 15421.46 426.80 57270.22 88888.00 2001-11-01 07:19:28.102 305 15421.20 428.04 57268.63 88888.00 2001-11-01 07:19:29.102 305 15421.33 428.91 57267.78 88888.00 2001-11-01 07:19:30.102 305 15422.37 430.14 57266.80 88888.00 2001-11-01 07:19:31.102 305 15423.41 431.38 57266.06 88888.00 2001-11-01 07:19:32.102 305 15422.63 432.25 57265.57 88888.00 2001-11-01 07:19:33.102 305 15422.89 433.98 57264.23 88888.00 2001-11-01 07:19:34.102 305 15422.37 434.60 57264.11 88888.00 2001-11-01 07:19:35.102 305 15423.93 435.97 57263.01 88888.00 2001-11-01 07:19:36.102 305 15423.15 436.96 57263.01 88888.00 2001-11-01 07:19:37.102 305 15423.02 437.95 57261.17 88888.00 2001-11-01 07:19:38.102 305 15423.67 438.32 57261.05 88888.00 2001-11-01 07:19:39.102 305 15424.32 439.68 57259.71 88888.00 2001-11-01 07:19:40.102 305 15424.45 440.18 57258.97 88888.00 2001-11-01 07:19:41.102 305 15424.32 440.92 57258.48 88888.00 2001-11-01 07:19:42.102 305 15424.71 442.03 57257.50 88888.00 2001-11-01 07:19:43.102 305 15424.84 442.41 57257.14 88888.00 2001-11-01 07:19:44.102 305 15424.58 442.65 57256.28 88888.00 2001-11-01 07:19:45.102 305 15423.93 443.27 57256.28 88888.00 2001-11-01 07:19:46.102 305 15424.32 444.02 57255.67 88888.00 2001-11-01 07:19:47.102 305 15422.89 444.14 57255.43 88888.00 2001-11-01 07:19:48.102 305 15423.02 444.51 57253.96 88888.00 2001-11-01 07:19:49.102 305 15422.50 444.64 57254.20 88888.00 2001-11-01 07:19:50.102 305 15422.76 445.50 57253.59 88888.00 2001-11-01 07:19:51.102 305 15423.41 445.01 57252.86 88888.00 2001-11-01 07:19:52.102 305 15423.41 445.13 57252.86 88888.00 2001-11-01 07:19:53.102 305 15423.02 444.39 57252.00 88888.00 2001-11-01 07:19:54.102 305 15422.76 445.25 57251.27 88888.00 2001-11-01 07:19:55.102 305 15422.76 444.51 57251.27 88888.00 2001-11-01 07:19:56.102 305 15421.59 444.51 57251.52 88888.00 2001-11-01 07:19:57.102 305 15422.11 444.39 57250.66 88888.00 2001-11-01 07:19:58.102 305 15421.33 444.88 57250.17 88888.00 2001-11-01 07:19:59.102 305 15421.20 445.25 57250.54 88888.00 2001-11-01 07:20:00.102 305 15420.03 445.25 57250.05 88888.00 2001-11-01 07:20:01.102 305 15418.86 444.26 57250.41 88888.00 2001-11-01 07:20:02.102 305 15418.47 443.89 57249.19 88888.00 2001-11-01 07:20:03.102 305 15417.17 444.02 57249.68 88888.00 2001-11-01 07:20:04.102 305 15416.26 443.03 57248.95 88888.00 2001-11-01 07:20:05.102 305 15414.70 442.78 57249.07 88888.00 2001-11-01 07:20:06.102 305 15413.14 442.53 57248.95 88888.00 2001-11-01 07:20:07.102 305 15411.33 440.80 57248.70 88888.00 2001-11-01 07:20:08.102 305 15409.51 439.93 57248.58 88888.00 2001-11-01 07:20:09.102 305 15407.04 438.81 57247.85 88888.00 2001-11-01 07:20:10.102 305 15405.48 436.58 57246.87 88888.00 2001-11-01 07:20:11.102 305 15404.05 435.72 57246.99 88888.00 2001-11-01 07:20:12.102 305 15402.75 434.85 57246.75 88888.00 2001-11-01 07:20:13.102 305 15402.10 434.48 57247.11 88888.00 2001-11-01 07:20:14.102 305 15399.89 433.98 57245.89 88888.00 2001-11-01 07:20:15.102 305 15397.81 433.74 57246.38 88888.00 2001-11-01 07:20:16.102 305 15395.99 433.36 57246.01 88888.00 2001-11-01 07:20:17.102 305 15393.65 434.23 57245.77 88888.00 2001-11-01 07:20:18.102 305 15393.00 432.99 57245.16 88888.00 2001-11-01 07:20:19.102 305 15390.80 432.25 57245.40 88888.00 2001-11-01 07:20:20.102 305 15390.28 433.49 57244.91 88888.00 2001-11-01 07:20:21.102 305 15388.07 432.87 57244.55 88888.00 2001-11-01 07:20:22.102 305 15387.94 432.75 57245.16 88888.00 2001-11-01 07:20:23.102 305 15387.42 432.62 57244.30 88888.00 2001-11-01 07:20:24.102 305 15387.29 432.37 57244.91 88888.00 2001-11-01 07:20:25.102 305 15387.55 432.37 57244.30 88888.00 2001-11-01 07:20:26.102 305 15385.99 432.87 57243.45 88888.00 2001-11-01 07:20:27.102 305 15386.64 433.12 57243.69 88888.00 2001-11-01 07:20:28.102 305 15386.51 433.12 57243.81 88888.00 2001-11-01 07:20:29.102 305 15387.81 433.12 57244.05 88888.00 2001-11-01 07:20:30.102 305 15387.68 433.24 57243.45 88888.00 2001-11-01 07:20:31.102 305 15388.07 432.75 57242.71 88888.00 2001-11-01 07:20:32.102 305 15389.24 433.61 57243.45 88888.00 2001-11-01 07:20:33.102 305 15389.37 433.74 57242.59 88888.00 2001-11-01 07:20:34.102 305 15390.54 433.61 57243.08 88888.00 2001-11-01 07:20:35.102 305 15390.54 433.49 57242.47 88888.00 2001-11-01 07:20:36.102 305 15392.23 434.11 57241.98 88888.00 2001-11-01 07:20:37.102 305 15392.10 434.11 57241.98 88888.00 2001-11-01 07:20:38.102 305 15393.92 433.86 57241.73 88888.00 2001-11-01 07:20:39.102 305 15393.26 433.98 57242.47 88888.00 2001-11-01 07:20:40.102 305 15393.92 432.87 57241.49 88888.00 2001-11-01 07:20:41.102 305 15393.65 433.36 57241.49 88888.00 2001-11-01 07:20:42.102 305 15393.65 433.12 57241.37 88888.00 2001-11-01 07:20:43.102 305 15392.62 433.36 57240.51 88888.00 2001-11-01 07:20:44.102 305 15392.62 432.37 57241.49 88888.00 2001-11-01 07:20:45.102 305 15391.58 432.50 57240.63 88888.00 2001-11-01 07:20:46.102 305 15391.71 431.88 57240.27 88888.00 2001-11-01 07:20:47.102 305 15390.28 431.26 57240.63 88888.00 2001-11-01 07:20:48.102 305 15389.89 431.26 57240.02 88888.00 2001-11-01 07:20:49.102 305 15388.59 431.14 57240.63 88888.00 2001-11-01 07:20:50.102 305 15388.07 430.64 57239.78 88888.00 2001-11-01 07:20:51.102 305 15386.90 430.52 57239.66 88888.00 2001-11-01 07:20:52.102 305 15386.64 430.52 57239.41 88888.00 2001-11-01 07:20:53.102 305 15384.82 431.01 57238.43 88888.00 2001-11-01 07:20:54.102 305 15384.56 430.89 57238.92 88888.00 2001-11-01 07:20:55.102 305 15383.13 431.75 57238.68 88888.00 2001-11-01 07:20:56.102 305 15381.31 432.13 57238.43 88888.00 2001-11-01 07:20:57.102 305 15380.66 432.87 57237.82 88888.00 2001-11-01 07:20:58.102 305 15380.14 432.25 57237.94 88888.00 2001-11-01 07:20:59.102 305 15380.40 432.50 57237.45 88888.00 2001-11-01 07:21:00.102 305 15379.23 433.74 57237.21 88888.00 2001-11-01 07:21:01.102 305 15379.36 433.49 57237.09 88888.00 2001-11-01 07:21:02.102 305 15377.93 434.85 57236.72 88888.00 2001-11-01 07:21:03.102 305 15378.84 436.21 57236.23 88888.00 2001-11-01 07:21:04.102 305 15378.97 436.71 57236.23 88888.00 2001-11-01 07:21:05.102 305 15378.32 438.07 57236.36 88888.00 2001-11-01 07:21:06.102 305 15377.02 438.69 57235.50 88888.00 2001-11-01 07:21:07.102 305 15376.63 439.80 57235.38 88888.00 2001-11-01 07:21:08.102 305 15376.50 440.80 57234.77 88888.00 2001-11-01 07:21:09.102 305 15375.21 441.41 57235.01 88888.00 2001-11-01 07:21:10.102 305 15374.17 441.79 57234.27 88888.00 2001-11-01 07:21:11.102 305 15372.61 442.41 57234.27 88888.00 2001-11-01 07:21:12.102 305 15371.05 442.16 57233.05 88888.00 2001-11-01 07:21:13.102 305 15370.27 442.28 57233.30 88888.00 2001-11-01 07:21:14.102 305 15369.62 442.41 57233.42 88888.00 2001-11-01 07:21:15.102 305 15368.84 443.27 57232.93 88888.00 2001-11-01 07:21:16.102 305 15369.62 443.52 57231.95 88888.00 2001-11-01 07:21:17.102 305 15368.71 444.51 57231.71 88888.00 2001-11-01 07:21:18.102 305 15368.58 444.14 57231.83 88888.00 2001-11-01 07:21:19.102 305 15368.45 443.77 57231.59 88888.00 2001-11-01 07:21:20.102 305 15369.23 444.14 57231.71 88888.00 2001-11-01 07:21:21.102 305 15370.66 443.77 57230.24 88888.00 2001-11-01 07:21:22.102 305 15371.44 443.40 57230.48 88888.00 2001-11-01 07:21:23.102 305 15372.35 443.15 57230.24 88888.00 2001-11-01 07:21:24.102 305 15373.00 442.41 57229.88 88888.00 2001-11-01 07:21:25.102 305 15373.26 443.03 57229.14 88888.00 2001-11-01 07:21:26.102 305 15374.69 442.28 57229.26 88888.00 2001-11-01 07:21:27.102 305 15375.21 442.28 57228.65 88888.00 2001-11-01 07:21:28.102 305 15375.21 442.65 57228.65 88888.00 2001-11-01 07:21:29.102 305 15375.21 441.79 57228.65 88888.00 2001-11-01 07:21:30.102 305 15375.59 441.54 57227.92 88888.00 2001-11-01 07:21:31.102 305 15375.59 440.92 57228.53 88888.00 2001-11-01 07:21:32.102 305 15375.72 440.42 57228.29 88888.00 2001-11-01 07:21:33.102 305 15375.59 440.05 57228.29 88888.00 2001-11-01 07:21:34.102 305 15376.24 439.19 57228.29 88888.00 2001-11-01 07:21:35.102 305 15376.37 438.81 57228.65 88888.00 2001-11-01 07:21:36.102 305 15377.15 437.20 57228.29 88888.00 2001-11-01 07:21:37.102 305 15378.19 436.58 57227.92 88888.00 2001-11-01 07:21:38.102 305 15378.84 435.72 57228.04 88888.00 2001-11-01 07:21:39.102 305 15378.97 434.97 57228.16 88888.00 2001-11-01 07:21:40.102 305 15379.10 435.35 57227.43 88888.00 2001-11-01 07:21:41.102 305 15378.58 434.97 57227.06 88888.00 2001-11-01 07:21:42.102 305 15378.58 434.23 57227.92 88888.00 2001-11-01 07:21:43.102 305 15377.67 434.11 57226.82 88888.00 2001-11-01 07:21:44.102 305 15376.37 434.60 57227.80 88888.00 2001-11-01 07:21:45.102 305 15375.85 435.22 57227.30 88888.00 2001-11-01 07:21:46.102 305 15375.85 435.35 57227.92 88888.00 2001-11-01 07:21:47.102 305 15374.29 436.21 57227.30 88888.00 2001-11-01 07:21:48.102 305 15373.91 435.72 57226.82 88888.00 2001-11-01 07:21:49.102 305 15371.44 435.72 57227.06 88888.00 2001-11-01 07:21:50.102 305 15371.05 435.72 57227.92 88888.00 2001-11-01 07:21:51.102 305 15369.36 435.84 57226.82 88888.00 2001-11-01 07:21:52.102 305 15368.58 436.21 57226.94 88888.00 2001-11-01 07:21:53.102 305 15367.54 436.46 57226.70 88888.00 2001-11-01 07:21:54.102 305 15366.63 437.33 57226.45 88888.00 2001-11-01 07:21:55.102 305 15365.20 437.70 57226.21 88888.00 2001-11-01 07:21:56.102 305 15363.77 438.69 57226.57 88888.00 2001-11-01 07:21:57.102 305 15361.04 439.68 57225.96 88888.00 2001-11-01 07:21:58.102 305 15360.39 440.30 57224.86 88888.00 2001-11-01 07:21:59.102 305 15359.09 441.29 57224.74 88888.00 2001-11-01 07:22:00.102 305 15356.62 440.92 57224.00 88888.00 2001-11-01 07:22:01.102 305 15353.90 442.41 57223.76 88888.00 2001-11-01 07:22:02.102 305 15352.21 443.64 57223.15 88888.00 2001-11-01 07:22:03.102 305 15350.78 444.39 57222.54 88888.00 2001-11-01 07:22:04.102 305 15348.83 445.63 57222.05 88888.00 2001-11-01 07:22:05.102 305 15347.79 446.99 57221.32 88888.00 2001-11-01 07:22:06.102 305 15346.62 448.35 57220.09 88888.00 2001-11-01 07:22:07.102 305 15345.97 448.35 57219.23 88888.00 2001-11-01 07:22:08.102 305 15345.06 449.84 57218.99 88888.00 2001-11-01 07:22:09.102 305 15345.06 449.84 57217.89 88888.00 2001-11-01 07:22:10.102 305 15344.93 451.57 57218.14 88888.00 2001-11-01 07:22:11.102 305 15344.80 451.94 57217.52 88888.00 2001-11-01 07:22:12.102 305 15345.45 452.31 57217.52 88888.00 2001-11-01 07:22:13.102 305 15345.58 453.55 57217.40 88888.00 2001-11-01 07:22:14.102 305 15346.10 453.80 57216.67 88888.00 2001-11-01 07:22:15.102 305 15346.10 455.53 57216.30 88888.00 2001-11-01 07:22:16.102 305 15347.27 456.65 57215.57 88888.00 2001-11-01 07:22:17.102 305 15348.57 457.02 57215.57 88888.00 2001-11-01 07:22:18.102 305 15349.09 457.76 57216.06 88888.00 2001-11-01 07:22:19.102 305 15350.91 458.88 57215.93 88888.00 2001-11-01 07:22:20.102 305 15351.56 459.87 57216.30 88888.00 2001-11-01 07:22:21.102 305 15353.25 460.61 57216.06 88888.00 2001-11-01 07:22:22.102 305 15353.38 461.11 57216.43 88888.00 2001-11-01 07:22:23.102 305 15353.77 461.11 57215.32 88888.00 2001-11-01 07:22:24.102 305 15353.64 461.60 57216.06 88888.00 2001-11-01 07:22:25.102 305 15354.55 461.73 57216.43 88888.00 2001-11-01 07:22:26.102 305 15354.81 461.60 57216.55 88888.00 2001-11-01 07:22:27.102 305 15356.11 462.59 57217.28 88888.00 2001-11-01 07:22:28.102 305 15356.50 461.73 57217.52 88888.00 2001-11-01 07:22:29.102 305 15357.01 461.97 57217.40 88888.00 2001-11-01 07:22:30.102 305 15355.85 461.11 57217.89 88888.00 2001-11-01 07:22:31.102 305 15354.68 461.85 57217.52 88888.00 2001-11-01 07:22:32.102 305 15355.33 461.36 57217.65 88888.00 2001-11-01 07:22:33.102 305 15354.29 461.73 57218.38 88888.00 2001-11-01 07:22:34.102 305 15353.51 461.73 57218.75 88888.00 2001-11-01 07:22:35.102 305 15353.25 461.23 57218.38 88888.00 2001-11-01 07:22:36.102 305 15353.90 460.86 57218.14 88888.00 2001-11-01 07:22:37.102 305 15354.03 461.23 57218.87 88888.00 2001-11-01 07:22:38.102 305 15354.55 460.36 57219.36 88888.00 2001-11-01 07:22:39.102 305 15354.68 460.49 57219.85 88888.00 2001-11-01 07:22:40.102 305 15354.16 459.37 57219.73 88888.00 2001-11-01 07:22:41.102 305 15354.81 459.75 57219.36 88888.00 2001-11-01 07:22:42.102 305 15354.94 460.12 57220.58 88888.00 2001-11-01 07:22:43.102 305 15355.20 460.86 57220.82 88888.00 2001-11-01 07:22:44.102 305 15354.42 460.86 57220.09 88888.00 2001-11-01 07:22:45.102 305 15353.90 461.11 57220.09 88888.00 2001-11-01 07:22:46.102 305 15353.64 460.49 57220.82 88888.00 2001-11-01 07:22:47.102 305 15354.03 461.23 57220.95 88888.00 2001-11-01 07:22:48.102 305 15355.20 461.48 57221.07 88888.00 2001-11-01 07:22:49.102 305 15355.20 461.73 57221.56 88888.00 2001-11-01 07:22:50.102 305 15355.33 461.73 57221.93 88888.00 2001-11-01 07:22:51.102 305 15354.03 462.22 57221.07 88888.00 2001-11-01 07:22:52.102 305 15354.03 462.22 57222.05 88888.00 2001-11-01 07:22:53.102 305 15353.64 463.34 57221.68 88888.00 2001-11-01 07:22:54.102 305 15353.51 463.34 57221.44 88888.00 2001-11-01 07:22:55.102 305 15352.34 463.34 57222.05 88888.00 2001-11-01 07:22:56.102 305 15352.99 463.71 57222.05 88888.00 2001-11-01 07:22:57.102 305 15352.08 464.08 57222.78 88888.00 2001-11-01 07:22:58.102 305 15353.51 463.96 57222.54 88888.00 2001-11-01 07:22:59.102 305 15352.34 464.08 57223.27 88888.00 2001-11-01 07:23:00.102 305 15351.17 463.71 57223.27 88888.00 2001-11-01 07:23:01.102 305 15350.26 464.20 57223.52 88888.00 2001-11-01 07:23:02.102 305 15349.87 464.95 57223.39 88888.00 2001-11-01 07:23:03.102 305 15349.48 465.07 57223.76 88888.00 2001-11-01 07:23:04.102 305 15348.96 464.95 57223.39 88888.00 2001-11-01 07:23:05.102 305 15348.57 465.07 57224.00 88888.00 2001-11-01 07:23:06.102 305 15348.18 463.96 57223.88 88888.00 2001-11-01 07:23:07.102 305 15347.40 464.45 57224.13 88888.00 2001-11-01 07:23:08.102 305 15345.97 464.82 57224.86 88888.00 2001-11-01 07:23:09.102 305 15344.93 463.96 57225.23 88888.00 2001-11-01 07:23:10.102 305 15344.80 464.95 57224.74 88888.00 2001-11-01 07:23:11.102 305 15344.93 464.33 57224.86 88888.00 2001-11-01 07:23:12.102 305 15344.67 464.20 57225.71 88888.00 2001-11-01 07:23:13.102 305 15344.54 463.58 57225.96 88888.00 2001-11-01 07:23:14.102 305 15343.89 463.83 57226.08 88888.00 2001-11-01 07:23:15.102 305 15343.24 463.71 57226.57 88888.00 2001-11-01 07:23:16.102 305 15341.94 464.70 57226.57 88888.00 2001-11-01 07:23:17.102 305 15341.68 464.58 57226.33 88888.00 2001-11-01 07:23:18.102 305 15339.86 464.82 57226.57 88888.00 2001-11-01 07:23:19.102 305 15338.18 465.57 57227.18 88888.00 2001-11-01 07:23:20.102 305 15337.40 465.57 57227.18 88888.00 2001-11-01 07:23:21.102 305 15337.40 466.06 57227.55 88888.00 2001-11-01 07:23:22.102 305 15337.53 466.68 57228.16 88888.00 2001-11-01 07:23:23.102 305 15337.40 466.68 57228.16 88888.00 2001-11-01 07:23:24.102 305 15338.04 466.19 57228.41 88888.00 2001-11-01 07:23:25.102 305 15338.18 467.67 57227.92 88888.00 2001-11-01 07:23:26.102 305 15338.96 467.67 57228.53 88888.00 2001-11-01 07:23:27.102 305 15338.96 468.04 57228.41 88888.00 2001-11-01 07:23:28.102 305 15338.96 468.66 57228.77 88888.00 2001-11-01 07:23:29.102 305 15339.08 468.91 57228.77 88888.00 2001-11-01 07:23:30.102 305 15340.51 469.41 57229.63 88888.00 2001-11-01 07:23:31.102 305 15342.07 470.64 57229.51 88888.00 2001-11-01 07:23:32.102 305 15342.98 470.89 57229.38 88888.00 2001-11-01 07:23:33.102 305 15342.33 471.51 57230.24 88888.00 2001-11-01 07:23:34.102 305 15344.67 471.39 57230.73 88888.00 2001-11-01 07:23:35.102 305 15345.45 472.87 57231.34 88888.00 2001-11-01 07:23:36.102 305 15346.75 473.12 57231.22 88888.00 2001-11-01 07:23:37.102 305 15347.79 474.73 57231.71 88888.00 2001-11-01 07:23:38.102 305 15347.79 475.35 57232.69 88888.00 2001-11-01 07:23:39.102 305 15348.44 475.35 57232.32 88888.00 2001-11-01 07:23:40.102 305 15349.09 476.09 57233.30 88888.00 2001-11-01 07:23:41.102 305 15349.61 476.34 57232.69 88888.00 2001-11-01 07:23:42.102 305 15350.65 477.33 57233.54 88888.00 2001-11-01 07:23:43.102 305 15351.82 477.95 57233.30 88888.00 2001-11-01 07:23:44.102 305 15354.29 478.45 57234.27 88888.00 2001-11-01 07:23:45.102 305 15354.81 479.56 57234.40 88888.00 2001-11-01 07:23:46.102 305 15355.59 479.69 57234.64 88888.00 2001-11-01 07:23:47.102 305 15357.40 480.31 57234.52 88888.00 2001-11-01 07:23:48.102 305 15358.05 481.05 57235.38 88888.00 2001-11-01 07:23:49.102 305 15359.09 482.04 57235.25 88888.00 2001-11-01 07:23:50.102 305 15359.61 482.41 57235.38 88888.00 2001-11-01 07:23:51.102 305 15360.26 483.15 57235.99 88888.00 2001-11-01 07:23:52.102 305 15360.39 483.40 57236.11 88888.00 2001-11-01 07:23:53.102 305 15359.87 484.14 57236.23 88888.00 2001-11-01 07:23:54.102 305 15360.91 484.52 57236.48 88888.00 2001-11-01 07:23:55.102 305 15361.69 485.14 57236.72 88888.00 2001-11-01 07:23:56.102 305 15362.86 485.01 57237.58 88888.00 2001-11-01 07:23:57.102 305 15362.86 485.88 57237.82 88888.00 2001-11-01 07:23:58.102 305 15364.03 486.75 57237.33 88888.00 2001-11-01 07:23:59.102 305 15364.68 486.62 57237.33 88888.00 2001-11-01 07:24:00.102 305 15364.68 487.24 57237.45 88888.00 2001-11-01 07:24:01.102 305 15365.98 488.11 57238.07 88888.00 2001-11-01 07:24:02.102 305 15365.59 489.10 57238.43 88888.00 2001-11-01 07:24:03.102 305 15365.98 490.09 57238.31 88888.00 2001-11-01 07:24:04.102 305 15366.50 489.97 57238.07 88888.00 2001-11-01 07:24:05.102 305 15367.93 490.46 57239.41 88888.00 2001-11-01 07:24:06.102 305 15368.84 491.20 57238.92 88888.00 2001-11-01 07:24:07.102 305 15369.23 491.70 57238.31 88888.00 2001-11-01 07:24:08.102 305 15369.10 492.07 57239.53 88888.00 2001-11-01 07:24:09.102 305 15370.14 492.44 57239.66 88888.00 2001-11-01 07:24:10.102 305 15370.27 492.07 57238.68 88888.00 2001-11-01 07:24:11.102 305 15370.92 493.56 57238.80 88888.00 2001-11-01 07:24:12.102 305 15371.44 493.31 57239.53 88888.00 2001-11-01 07:24:13.102 305 15371.18 493.93 57238.92 88888.00 2001-11-01 07:24:14.102 305 15371.44 493.56 57239.16 88888.00 2001-11-01 07:24:15.102 305 15370.53 494.30 57239.78 88888.00 2001-11-01 07:24:16.102 305 15370.92 494.30 57239.41 88888.00 2001-11-01 07:24:17.102 305 15370.53 493.93 57238.92 88888.00 2001-11-01 07:24:18.102 305 15370.27 495.04 57238.55 88888.00 2001-11-01 07:24:19.102 305 15370.40 494.30 57238.92 88888.00 2001-11-01 07:24:20.102 305 15370.40 494.55 57238.80 88888.00 2001-11-01 07:24:21.102 305 15369.23 495.04 57238.68 88888.00 2001-11-01 07:24:22.102 305 15368.19 495.29 57237.82 88888.00 2001-11-01 07:24:23.102 305 15367.67 495.54 57237.45 88888.00 2001-11-01 07:24:24.102 305 15367.80 495.29 57238.07 88888.00 2001-11-01 07:24:25.102 305 15368.19 496.41 57237.45 88888.00 2001-11-01 07:24:26.102 305 15367.67 496.53 57237.09 88888.00 2001-11-01 07:24:27.102 305 15368.32 497.03 57237.33 88888.00 2001-11-01 07:24:28.102 305 15367.80 496.78 57236.23 88888.00 2001-11-01 07:24:29.102 305 15366.76 496.78 57236.84 88888.00 2001-11-01 07:24:30.102 305 15366.76 496.78 57236.11 88888.00 2001-11-01 07:24:31.102 305 15366.24 496.41 57235.74 88888.00 2001-11-01 07:24:32.102 305 15365.46 496.16 57235.86 88888.00 2001-11-01 07:24:33.102 305 15363.64 496.03 57235.74 88888.00 2001-11-01 07:24:34.102 305 15363.64 495.79 57234.40 88888.00 2001-11-01 07:24:35.102 305 15363.25 496.03 57234.52 88888.00 2001-11-01 07:24:36.102 305 15363.12 494.92 57234.52 88888.00 2001-11-01 07:24:37.102 305 15362.21 494.92 57233.91 88888.00 2001-11-01 07:24:38.102 305 15361.04 495.17 57234.27 88888.00 2001-11-01 07:24:39.102 305 15361.17 495.17 57232.81 88888.00 2001-11-01 07:24:40.102 305 15359.87 494.55 57232.93 88888.00 2001-11-01 07:24:41.102 305 15358.57 494.18 57232.93 88888.00 2001-11-01 07:24:42.102 305 15357.79 493.93 57232.20 88888.00 2001-11-01 07:24:43.102 305 15357.79 492.69 57231.83 88888.00 2001-11-01 07:24:44.102 305 15356.37 492.57 57231.34 88888.00 2001-11-01 07:24:45.102 305 15355.20 491.45 57231.34 88888.00 2001-11-01 07:24:46.102 305 15354.42 491.82 57231.71 88888.00 2001-11-01 07:24:47.102 305 15353.12 491.20 57231.34 88888.00 2001-11-01 07:24:48.102 305 15351.43 491.20 57230.48 88888.00 2001-11-01 07:24:49.102 305 15350.52 490.46 57230.00 88888.00 2001-11-01 07:24:50.102 305 15349.74 490.21 57229.51 88888.00 2001-11-01 07:24:51.102 305 15349.09 490.34 57228.89 88888.00 2001-11-01 07:24:52.102 305 15348.05 489.72 57227.80 88888.00 2001-11-01 07:24:53.102 305 15348.18 489.84 57228.77 88888.00 2001-11-01 07:24:54.102 305 15347.66 490.21 57228.04 88888.00 2001-11-01 07:24:55.102 305 15346.75 489.59 57227.92 88888.00 2001-11-01 07:24:56.102 305 15345.45 489.59 57227.55 88888.00 2001-11-01 07:24:57.102 305 15345.58 489.22 57227.80 88888.00 2001-11-01 07:24:58.102 305 15344.15 488.85 57226.94 88888.00 2001-11-01 07:24:59.102 305 15343.76 488.60 57227.06 88888.00 2001-11-01 07:25:00.102 305 15344.54 487.98 57227.18 88888.00 2001-11-01 07:25:01.102 305 15344.15 487.12 57226.21 88888.00 2001-11-01 07:25:02.102 305 15343.24 486.87 57226.70 88888.00 2001-11-01 07:25:03.102 305 15342.98 485.88 57227.18 88888.00 2001-11-01 07:25:04.102 305 15343.24 486.00 57226.08 88888.00 2001-11-01 07:25:05.102 305 15343.24 484.64 57226.33 88888.00 2001-11-01 07:25:06.102 305 15341.81 484.02 57226.33 88888.00 2001-11-01 07:25:07.102 305 15342.46 483.03 57226.33 88888.00 2001-11-01 07:25:08.102 305 15342.07 482.41 57226.45 88888.00 2001-11-01 07:25:09.102 305 15341.03 481.79 57226.45 88888.00 2001-11-01 07:25:10.102 305 15340.90 481.17 57226.21 88888.00 2001-11-01 07:25:11.102 305 15340.90 481.42 57226.21 88888.00 2001-11-01 07:25:12.102 305 15339.47 480.92 57225.71 88888.00 2001-11-01 07:25:13.102 305 15339.21 480.92 57225.59 88888.00 2001-11-01 07:25:14.102 305 15338.04 480.43 57225.71 88888.00 2001-11-01 07:25:15.102 305 15336.75 481.05 57225.11 88888.00 2001-11-01 07:25:16.102 305 15336.88 480.92 57225.59 88888.00 2001-11-01 07:25:17.102 305 15336.75 480.18 57224.37 88888.00 2001-11-01 07:25:18.102 305 15335.45 480.31 57224.86 88888.00 2001-11-01 07:25:19.102 305 15334.54 480.80 57224.98 88888.00 2001-11-01 07:25:20.102 305 15333.50 481.54 57224.86 88888.00 2001-11-01 07:25:21.102 305 15333.63 481.30 57224.86 88888.00 2001-11-01 07:25:22.102 305 15333.89 481.17 57225.23 88888.00 2001-11-01 07:25:23.102 305 15332.85 480.43 57225.11 88888.00 2001-11-01 07:25:24.102 305 15332.72 480.43 57224.62 88888.00 2001-11-01 07:25:25.102 305 15331.29 480.43 57224.86 88888.00 2001-11-01 07:25:26.102 305 15330.77 479.93 57224.98 88888.00 2001-11-01 07:25:27.102 305 15330.12 479.81 57224.98 88888.00 2001-11-01 07:25:28.102 305 15329.73 479.81 57224.49 88888.00 2001-11-01 07:25:29.102 305 15328.56 479.56 57225.11 88888.00 2001-11-01 07:25:30.102 305 15328.69 479.07 57225.23 88888.00 2001-11-01 07:25:31.102 305 15328.56 479.81 57225.35 88888.00 2001-11-01 07:25:32.102 305 15327.52 479.56 57224.98 88888.00 2001-11-01 07:25:33.102 305 15325.83 479.81 57224.74 88888.00 2001-11-01 07:25:34.102 305 15325.70 479.93 57224.74 88888.00 2001-11-01 07:25:35.102 305 15325.05 480.92 57224.86 88888.00 2001-11-01 07:25:36.102 305 15325.83 480.55 57224.62 88888.00 2001-11-01 07:25:37.102 305 15325.05 480.92 57224.49 88888.00 2001-11-01 07:25:38.102 305 15324.79 480.92 57224.86 88888.00 2001-11-01 07:25:39.102 305 15323.23 480.55 57224.62 88888.00 2001-11-01 07:25:40.102 305 15322.32 481.17 57224.62 88888.00 2001-11-01 07:25:41.102 305 15321.54 481.54 57223.76 88888.00 2001-11-01 07:25:42.102 305 15321.67 481.30 57224.37 88888.00 2001-11-01 07:25:43.102 305 15320.12 482.16 57224.62 88888.00 2001-11-01 07:25:44.102 305 15321.54 482.04 57223.76 88888.00 2001-11-01 07:25:45.102 305 15321.67 480.68 57223.88 88888.00 2001-11-01 07:25:46.102 305 15320.89 481.30 57223.88 88888.00 2001-11-01 07:25:47.102 305 15319.73 481.05 57224.25 88888.00 2001-11-01 07:25:48.102 305 15318.82 481.17 57223.88 88888.00 2001-11-01 07:25:49.102 305 15318.82 481.17 57223.88 88888.00 2001-11-01 07:25:50.102 305 15318.69 481.05 57224.00 88888.00 2001-11-01 07:25:51.102 305 15319.34 480.92 57224.00 88888.00 2001-11-01 07:25:52.102 305 15319.21 480.18 57223.76 88888.00 2001-11-01 07:25:53.102 305 15318.82 480.18 57224.25 88888.00 2001-11-01 07:25:54.102 305 15318.04 479.93 57223.27 88888.00 2001-11-01 07:25:55.102 305 15317.65 478.94 57223.76 88888.00 2001-11-01 07:25:56.102 305 15318.69 479.44 57224.25 88888.00 2001-11-01 07:25:57.102 305 15318.56 478.94 57224.49 88888.00 2001-11-01 07:25:58.102 305 15318.69 479.31 57224.74 88888.00 2001-11-01 07:25:59.102 305 15319.21 479.07 57225.23 88888.00 2001-11-01 07:26:00.102 305 15320.12 478.45 57224.98 88888.00 2001-11-01 07:26:01.102 305 15320.25 479.93 57225.23 88888.00 2001-11-01 07:26:02.102 305 15320.76 479.69 57225.47 88888.00 2001-11-01 07:26:03.102 305 15321.80 480.18 57225.71 88888.00 2001-11-01 07:26:04.102 305 15322.45 480.55 57225.96 88888.00 2001-11-01 07:26:05.102 305 15323.10 480.68 57226.45 88888.00 2001-11-01 07:26:06.102 305 15324.14 480.80 57226.45 88888.00 2001-11-01 07:26:07.102 305 15324.27 481.05 57225.84 88888.00 2001-11-01 07:26:08.102 305 15324.79 481.67 57226.82 88888.00 2001-11-01 07:26:09.102 305 15325.83 482.53 57227.06 88888.00 2001-11-01 07:26:10.102 305 15326.74 483.40 57227.43 88888.00 2001-11-01 07:26:11.102 305 15327.39 483.28 57227.92 88888.00 2001-11-01 07:26:12.102 305 15326.22 484.52 57227.67 88888.00 2001-11-01 07:26:13.102 305 15327.65 484.27 57228.16 88888.00 2001-11-01 07:26:14.102 305 15327.91 485.51 57228.16 88888.00 2001-11-01 07:26:15.102 305 15327.13 486.37 57228.65 88888.00 2001-11-01 07:26:16.102 305 15328.56 486.75 57228.16 88888.00 2001-11-01 07:26:17.102 305 15328.69 486.62 57228.65 88888.00 2001-11-01 07:26:18.102 305 15328.82 487.98 57229.51 88888.00 2001-11-01 07:26:19.102 305 15329.60 487.61 57229.75 88888.00 2001-11-01 07:26:20.102 305 15329.21 488.11 57230.12 88888.00 2001-11-01 07:26:21.102 305 15329.60 488.60 57230.24 88888.00 2001-11-01 07:26:22.102 305 15328.17 488.97 57230.48 88888.00 2001-11-01 07:26:23.102 305 15328.56 489.35 57230.48 88888.00 2001-11-01 07:26:24.102 305 15328.82 489.10 57230.00 88888.00 2001-11-01 07:26:25.102 305 15328.30 489.84 57230.36 88888.00 2001-11-01 07:26:26.102 305 15328.30 490.21 57230.97 88888.00 2001-11-01 07:26:27.102 305 15327.52 489.72 57230.48 88888.00 2001-11-01 07:26:28.102 305 15327.00 490.21 57230.48 88888.00 2001-11-01 07:26:29.102 305 15326.87 490.34 57230.24 88888.00 2001-11-01 07:26:30.102 305 15327.00 490.09 57230.97 88888.00 2001-11-01 07:26:31.102 305 15326.87 491.08 57230.97 88888.00 2001-11-01 07:26:32.102 305 15325.96 491.20 57231.10 88888.00 2001-11-01 07:26:33.102 305 15324.79 492.20 57230.12 88888.00 2001-11-01 07:26:34.102 305 15323.62 492.20 57230.85 88888.00 2001-11-01 07:26:35.102 305 15322.71 493.43 57230.85 88888.00 2001-11-01 07:26:36.102 305 15321.41 494.42 57230.61 88888.00 2001-11-01 07:26:37.102 305 15321.02 494.55 57230.85 88888.00 2001-11-01 07:26:38.102 305 15320.25 495.91 57230.61 88888.00 2001-11-01 07:26:39.102 305 15319.73 496.03 57230.73 88888.00 2001-11-01 07:26:40.102 305 15319.73 495.91 57231.10 88888.00 2001-11-01 07:26:41.102 305 15319.34 496.78 57230.61 88888.00 2001-11-01 07:26:42.102 305 15319.73 498.02 57230.00 88888.00 2001-11-01 07:26:43.102 305 15319.21 499.25 57229.88 88888.00 2001-11-01 07:26:44.102 305 15317.65 500.37 57229.51 88888.00 2001-11-01 07:26:45.102 305 15315.83 502.47 57229.51 88888.00 2001-11-01 07:26:46.102 305 15313.62 503.09 57229.75 88888.00 2001-11-01 07:26:47.102 305 15313.36 503.22 57229.38 88888.00 2001-11-01 07:26:48.102 305 15312.58 503.47 57229.51 88888.00 2001-11-01 07:26:49.102 305 15313.23 504.83 57228.89 88888.00 2001-11-01 07:26:50.102 305 15314.40 504.33 57228.53 88888.00 2001-11-01 07:26:51.102 305 15314.01 504.70 57228.04 88888.00 2001-11-01 07:26:52.102 305 15314.53 505.20 57228.65 88888.00 2001-11-01 07:26:53.102 305 15313.36 505.70 57228.77 88888.00 2001-11-01 07:26:54.102 305 15311.15 506.69 57228.29 88888.00 2001-11-01 07:26:55.102 305 15309.85 506.81 57228.29 88888.00 2001-11-01 07:26:56.102 305 15309.20 507.55 57228.29 88888.00 2001-11-01 07:26:57.102 305 15308.94 508.05 57227.67 88888.00 2001-11-01 07:26:58.102 305 15310.63 507.68 57227.80 88888.00 2001-11-01 07:26:59.102 305 15310.63 508.79 57226.94 88888.00 2001-11-01 07:27:00.102 305 15311.41 509.41 57227.18 88888.00 2001-11-01 07:27:01.102 305 15311.54 510.40 57227.67 88888.00 2001-11-01 07:27:02.102 305 15310.37 510.65 57228.29 88888.00 2001-11-01 07:27:03.102 305 15309.20 511.39 57228.41 88888.00 2001-11-01 07:27:04.102 305 15309.72 511.02 57228.65 88888.00 2001-11-01 07:27:05.102 305 15309.72 511.14 57229.14 88888.00 2001-11-01 07:27:06.102 305 15311.41 510.65 57229.75 88888.00 2001-11-01 07:27:07.102 305 15312.19 510.53 57229.75 88888.00 2001-11-01 07:27:08.102 305 15313.10 510.53 57229.38 88888.00 2001-11-01 07:27:09.102 305 15312.45 510.40 57229.75 88888.00 2001-11-01 07:27:10.102 305 15311.15 510.53 57230.00 88888.00 2001-11-01 07:27:11.102 305 15310.50 510.53 57229.88 88888.00 2001-11-01 07:27:12.102 305 15311.15 510.15 57229.75 88888.00 2001-11-01 07:27:13.102 305 15310.76 510.53 57229.51 88888.00 2001-11-01 07:27:14.102 305 15310.89 509.66 57230.61 88888.00 2001-11-01 07:27:15.102 305 15311.02 510.03 57230.48 88888.00 2001-11-01 07:27:16.102 305 15311.80 510.28 57230.36 88888.00 2001-11-01 07:27:17.102 305 15311.41 510.53 57231.22 88888.00 2001-11-01 07:27:18.102 305 15311.41 510.77 57230.85 88888.00 2001-11-01 07:27:19.102 305 15310.89 511.14 57231.71 88888.00 2001-11-01 07:27:20.102 305 15311.15 511.64 57232.20 88888.00 2001-11-01 07:27:21.102 305 15310.89 511.64 57232.20 88888.00 2001-11-01 07:27:22.102 305 15311.28 510.53 57232.44 88888.00 2001-11-01 07:27:23.102 305 15311.15 511.27 57232.07 88888.00 2001-11-01 07:27:24.102 305 15311.67 512.26 57232.32 88888.00 2001-11-01 07:27:25.102 305 15311.15 511.89 57232.81 88888.00 2001-11-01 07:27:26.102 305 15311.28 512.01 57233.42 88888.00 2001-11-01 07:27:27.102 305 15310.89 512.26 57233.05 88888.00 2001-11-01 07:27:28.102 305 15310.37 513.13 57233.30 88888.00 2001-11-01 07:27:29.102 305 15309.98 514.36 57233.18 88888.00 2001-11-01 07:27:30.102 305 15310.50 515.48 57233.42 88888.00 2001-11-01 07:27:31.102 305 15311.54 516.35 57233.91 88888.00 2001-11-01 07:27:32.102 305 15312.32 515.85 57234.03 88888.00 2001-11-01 07:27:33.102 305 15312.84 516.35 57233.54 88888.00 2001-11-01 07:27:34.102 305 15313.88 517.59 57234.03 88888.00 2001-11-01 07:27:35.102 305 15313.62 517.59 57235.13 88888.00 2001-11-01 07:27:36.102 305 15314.40 518.70 57234.77 88888.00 2001-11-01 07:27:37.102 305 15313.75 518.95 57235.01 88888.00 2001-11-01 07:27:38.102 305 15314.27 519.07 57235.38 88888.00 2001-11-01 07:27:39.102 305 15314.53 519.20 57236.11 88888.00 2001-11-01 07:27:40.102 305 15315.18 519.57 57235.62 88888.00 2001-11-01 07:27:41.102 305 15314.79 519.57 57236.11 88888.00 2001-11-01 07:27:42.102 305 15315.05 520.81 57236.11 88888.00 2001-11-01 07:27:43.102 305 15315.31 520.19 57236.11 88888.00 2001-11-01 07:27:44.102 305 15316.48 520.81 57236.36 88888.00 2001-11-01 07:27:45.102 305 15317.13 521.05 57236.23 88888.00 2001-11-01 07:27:46.102 305 15316.74 520.43 57236.36 88888.00 2001-11-01 07:27:47.102 305 15316.22 521.80 57236.23 88888.00 2001-11-01 07:27:48.102 305 15315.05 522.04 57236.96 88888.00 2001-11-01 07:27:49.102 305 15314.66 522.54 57236.72 88888.00 2001-11-01 07:27:50.102 305 15314.40 522.04 57236.48 88888.00 2001-11-01 07:27:51.102 305 15313.62 522.42 57236.48 88888.00 2001-11-01 07:27:52.102 305 15311.93 522.17 57235.74 88888.00 2001-11-01 07:27:53.102 305 15309.98 522.17 57236.36 88888.00 2001-11-01 07:27:54.102 305 15310.37 522.42 57235.86 88888.00 2001-11-01 07:27:55.102 305 15309.59 523.03 57235.86 88888.00 2001-11-01 07:27:56.102 305 15307.51 522.42 57234.77 88888.00 2001-11-01 07:27:57.102 305 15306.86 522.29 57234.89 88888.00 2001-11-01 07:27:58.102 305 15305.17 521.92 57235.38 88888.00 2001-11-01 07:27:59.102 305 15305.17 521.55 57235.25 88888.00 2001-11-01 07:28:00.102 305 15306.08 520.93 57234.27 88888.00 2001-11-01 07:28:01.102 305 15305.69 521.42 57234.40 88888.00 2001-11-01 07:28:02.102 305 15304.65 520.93 57233.54 88888.00 2001-11-01 07:28:03.102 305 15303.61 521.55 57233.66 88888.00 2001-11-01 07:28:04.102 305 15303.87 521.55 57232.93 88888.00 2001-11-01 07:28:05.102 305 15303.35 521.18 57233.91 88888.00 2001-11-01 07:28:06.102 305 15303.61 520.43 57232.81 88888.00 2001-11-01 07:28:07.102 305 15302.71 520.68 57232.93 88888.00 2001-11-01 07:28:08.102 305 15302.83 520.68 57233.66 88888.00 2001-11-01 07:28:09.102 305 15304.13 519.94 57234.03 88888.00 2001-11-01 07:28:10.102 305 15302.96 520.31 57233.79 88888.00 2001-11-01 07:28:11.102 305 15302.32 520.81 57234.27 88888.00 2001-11-01 07:28:12.102 305 15301.92 520.43 57233.66 88888.00 2001-11-01 07:28:13.102 305 15300.89 520.31 57234.89 88888.00 2001-11-01 07:28:14.102 305 15300.63 520.06 57234.89 88888.00 2001-11-01 07:28:15.102 305 15299.72 520.81 57235.01 88888.00 2001-11-01 07:28:16.102 305 15299.07 520.93 57235.38 88888.00 2001-11-01 07:28:17.102 305 15299.33 521.30 57235.74 88888.00 2001-11-01 07:28:18.102 305 15299.85 520.68 57236.36 88888.00 2001-11-01 07:28:19.102 305 15300.63 520.06 57236.60 88888.00 2001-11-01 07:28:20.102 305 15301.92 519.20 57237.58 88888.00 2001-11-01 07:28:21.102 305 15302.45 519.69 57238.19 88888.00 2001-11-01 07:28:22.102 305 15303.87 520.19 57238.68 88888.00 2001-11-01 07:28:23.102 305 15304.39 519.32 57239.41 88888.00 2001-11-01 07:28:24.102 305 15304.65 519.57 57240.14 88888.00 2001-11-01 07:28:25.102 305 15306.47 518.58 57241.25 88888.00 2001-11-01 07:28:26.102 305 15306.34 519.20 57241.49 88888.00 2001-11-01 07:28:27.102 305 15306.21 518.95 57242.10 88888.00 2001-11-01 07:28:28.102 305 15307.77 518.70 57243.32 88888.00 2001-11-01 07:28:29.102 305 15309.07 518.45 57243.69 88888.00 2001-11-01 07:28:30.102 305 15309.46 517.59 57244.30 88888.00 2001-11-01 07:28:31.102 305 15310.24 516.47 57245.16 88888.00 2001-11-01 07:28:32.102 305 15310.50 515.73 57245.40 88888.00 2001-11-01 07:28:33.102 305 15309.72 515.85 57246.50 88888.00 2001-11-01 07:28:34.102 305 15309.46 514.61 57246.26 88888.00 2001-11-01 07:28:35.102 305 15309.59 514.36 57247.23 88888.00 2001-11-01 07:28:36.102 305 15309.33 513.99 57247.97 88888.00 2001-11-01 07:28:38.102 305 15309.33 513.25 57248.70 88888.00 2001-11-01 07:28:39.102 305 15310.50 514.12 57248.82 88888.00 2001-11-01 07:28:40.102 305 15309.98 513.25 57250.54 88888.00 2001-11-01 07:28:41.102 305 15309.46 513.50 57250.29 88888.00 2001-11-01 07:28:42.102 305 15309.20 513.87 57250.78 88888.00 2001-11-01 07:28:43.102 305 15308.81 514.74 57251.03 88888.00 2001-11-01 07:28:44.102 305 15309.07 515.97 57251.15 88888.00 2001-11-01 07:28:45.102 305 15308.29 517.09 57251.88 88888.00 2001-11-01 07:28:46.102 305 15308.29 518.33 57252.49 88888.00 2001-11-01 07:28:47.102 305 15306.86 518.45 57252.61 88888.00 2001-11-01 07:28:48.102 305 15306.86 519.44 57252.74 88888.00 2001-11-01 07:28:49.102 305 15306.99 519.81 57252.98 88888.00 2001-11-01 07:28:50.102 305 15306.86 519.07 57254.20 88888.00 2001-11-01 07:28:51.102 305 15307.51 519.44 57253.71 88888.00 2001-11-01 07:28:52.102 305 15309.20 520.31 57254.20 88888.00 2001-11-01 07:28:53.102 305 15309.85 520.31 57254.82 88888.00 2001-11-01 07:28:54.102 305 15309.98 522.04 57255.92 88888.00 2001-11-01 07:28:55.102 305 15310.76 523.03 57256.41 88888.00 2001-11-01 07:28:56.102 305 15311.15 523.90 57256.77 88888.00 2001-11-01 07:28:57.102 305 15312.45 524.15 57257.02 88888.00 2001-11-01 07:28:58.102 305 15312.97 524.27 57258.61 88888.00 2001-11-01 07:28:59.102 305 15313.75 524.40 57258.61 88888.00 2001-11-01 07:29:00.102 305 15315.31 525.39 57259.46 88888.00 2001-11-01 07:29:01.102 305 15317.26 526.38 57260.68 88888.00 2001-11-01 07:29:02.102 305 15319.08 527.37 57260.93 88888.00 2001-11-01 07:29:03.102 305 15321.28 527.37 57260.93 88888.00 2001-11-01 07:29:04.102 305 15322.58 528.11 57262.64 88888.00 2001-11-01 07:29:05.102 305 15323.49 527.99 57263.25 88888.00 2001-11-01 07:29:06.102 305 15324.53 528.61 57263.98 88888.00 2001-11-01 07:29:07.102 305 15324.01 529.10 57265.70 88888.00 2001-11-01 07:29:08.102 305 15324.92 529.60 57265.45 88888.00 2001-11-01 07:29:09.102 305 15326.09 530.59 57266.06 88888.00 2001-11-01 07:29:10.102 305 15326.74 530.22 57267.16 88888.00 2001-11-01 07:29:11.102 305 15329.08 530.09 57267.65 88888.00 2001-11-01 07:29:12.102 305 15330.51 529.10 57268.39 88888.00 2001-11-01 07:29:13.102 305 15332.46 529.23 57269.61 88888.00 2001-11-01 07:29:14.102 305 15332.98 530.22 57270.10 88888.00 2001-11-01 07:29:15.102 305 15333.76 529.85 57269.73 88888.00 2001-11-01 07:29:16.102 305 15334.54 530.09 57270.83 88888.00 2001-11-01 07:29:17.102 305 15334.80 531.70 57271.69 88888.00 2001-11-01 07:29:18.102 305 15336.62 531.70 57272.42 88888.00 2001-11-01 07:29:19.102 305 15336.36 533.07 57272.18 88888.00 2001-11-01 07:29:20.102 305 15338.18 532.57 57273.52 88888.00 2001-11-01 07:29:21.102 305 15338.96 532.57 57273.89 88888.00 2001-11-01 07:29:22.102 305 15339.99 533.07 57274.38 88888.00 2001-11-01 07:29:23.102 305 15341.03 533.93 57274.87 88888.00 2001-11-01 07:29:24.102 305 15342.07 534.68 57275.36 88888.00 2001-11-01 07:29:25.102 305 15343.50 534.31 57276.46 88888.00 2001-11-01 07:29:26.102 305 15344.93 534.31 57276.46 88888.00 2001-11-01 07:29:27.102 305 15346.62 535.67 57277.07 88888.00 2001-11-01 07:29:28.102 305 15348.18 534.80 57278.17 88888.00 2001-11-01 07:29:29.102 305 15349.09 535.54 57278.29 88888.00 2001-11-01 07:29:30.102 305 15350.52 535.92 57278.90 88888.00 2001-11-01 07:29:31.102 305 15352.21 536.91 57279.64 88888.00 2001-11-01 07:29:32.102 305 15353.25 538.27 57280.25 88888.00 2001-11-01 07:29:33.102 305 15354.81 539.14 57280.73 88888.00 2001-11-01 07:29:34.102 305 15355.98 539.75 57280.98 88888.00 2001-11-01 07:29:35.102 305 15356.11 540.62 57281.47 88888.00 2001-11-01 07:29:36.102 305 15357.27 542.11 57282.82 88888.00 2001-11-01 07:29:37.102 305 15358.70 541.74 57283.43 88888.00 2001-11-01 07:29:38.102 305 15360.52 542.73 57283.06 88888.00 2001-11-01 07:29:39.102 305 15363.38 542.85 57283.55 88888.00 2001-11-01 07:29:40.102 305 15364.29 544.21 57285.02 88888.00 2001-11-01 07:29:41.102 305 15364.16 545.08 57284.65 88888.00 2001-11-01 07:29:42.102 305 15365.59 545.58 57285.50 88888.00 2001-11-01 07:29:43.102 305 15366.37 545.45 57285.38 88888.00 2001-11-01 07:29:44.102 305 15367.15 545.33 57285.87 88888.00 2001-11-01 07:29:45.102 305 15367.80 545.70 57286.36 88888.00 2001-11-01 07:29:46.102 305 15367.93 546.81 57286.85 88888.00 2001-11-01 07:29:47.102 305 15366.89 546.94 57287.58 88888.00 2001-11-01 07:29:48.102 305 15367.02 547.68 57286.61 88888.00 2001-11-01 07:29:49.102 305 15366.50 548.80 57287.71 88888.00 2001-11-01 07:29:50.102 305 15366.76 548.18 57287.46 88888.00 2001-11-01 07:29:51.102 305 15366.37 548.92 57288.68 88888.00 2001-11-01 07:29:52.102 305 15366.50 548.55 57288.56 88888.00 2001-11-01 07:29:53.102 305 15366.24 549.54 57288.93 88888.00 2001-11-01 07:29:54.102 305 15366.50 549.54 57288.20 88888.00 2001-11-01 07:29:55.102 305 15366.89 549.79 57288.80 88888.00 2001-11-01 07:29:56.102 305 15367.80 550.78 57288.80 88888.00 2001-11-01 07:29:57.102 305 15368.71 550.90 57290.52 88888.00 2001-11-01 07:29:58.102 305 15368.58 551.03 57289.66 88888.00 2001-11-01 07:29:59.102 305 15368.45 551.89 57289.42 88888.00 2001-11-01 07:30:00.102 305 15369.62 552.39 57290.39 88888.00 2001-11-01 07:30:01.102 305 15369.49 553.01 57290.03 88888.00 2001-11-01 07:30:02.102 305 15369.75 553.01 57290.27 88888.00 2001-11-01 07:30:03.102 305 15370.27 553.87 57290.39 88888.00 2001-11-01 07:30:04.102 305 15371.18 553.63 57290.39 88888.00 2001-11-01 07:30:05.102 305 15372.74 553.87 57291.13 88888.00 2001-11-01 07:30:06.102 305 15373.26 554.00 57291.01 88888.00 2001-11-01 07:30:07.102 305 15373.78 555.36 57291.25 88888.00 2001-11-01 07:30:08.102 305 15375.21 556.48 57291.50 88888.00 2001-11-01 07:30:09.102 305 15375.98 556.35 57290.88 88888.00 2001-11-01 07:30:10.102 305 15376.24 557.47 57291.13 88888.00 2001-11-01 07:30:11.102 305 15377.15 557.96 57291.62 88888.00 2001-11-01 07:30:12.102 305 15376.11 558.58 57290.39 88888.00 2001-11-01 07:30:13.102 305 15376.37 559.08 57292.23 88888.00 2001-11-01 07:30:14.102 305 15375.98 559.32 57290.64 88888.00 2001-11-01 07:30:15.102 305 15375.72 560.19 57290.88 88888.00 2001-11-01 07:30:16.102 305 15374.95 560.69 57291.01 88888.00 2001-11-01 07:30:17.102 305 15374.56 561.31 57291.13 88888.00 2001-11-01 07:30:18.102 305 15376.24 561.18 57290.76 88888.00 2001-11-01 07:30:19.102 305 15375.46 561.68 57290.64 88888.00 2001-11-01 07:30:20.102 305 15375.98 562.30 57290.27 88888.00 2001-11-01 07:30:21.102 305 15375.98 562.67 57290.76 88888.00 2001-11-01 07:30:22.102 305 15376.24 563.53 57290.03 88888.00 2001-11-01 07:30:23.102 305 15377.15 563.66 57290.39 88888.00 2001-11-01 07:30:24.102 305 15377.80 563.78 57290.39 88888.00 2001-11-01 07:30:25.102 305 15378.19 565.27 57289.66 88888.00 2001-11-01 07:30:26.102 305 15378.32 565.76 57289.66 88888.00 2001-11-01 07:30:27.102 305 15378.45 565.76 57289.79 88888.00 2001-11-01 07:30:28.102 305 15380.40 566.51 57289.79 88888.00 2001-11-01 07:30:29.102 305 15381.05 567.13 57289.54 88888.00 2001-11-01 07:30:30.102 305 15381.96 567.50 57289.91 88888.00 2001-11-01 07:30:31.102 305 15382.87 567.75 57289.91 88888.00 2001-11-01 07:30:32.102 305 15383.13 568.49 57290.03 88888.00 2001-11-01 07:30:33.102 305 15384.17 568.86 57289.54 88888.00 2001-11-01 07:30:34.102 305 15384.69 568.37 57289.54 88888.00 2001-11-01 07:30:35.102 305 15385.08 569.11 57289.17 88888.00 2001-11-01 07:30:36.102 305 15385.60 569.11 57289.66 88888.00 2001-11-01 07:30:38.102 305 15387.03 570.35 57288.44 88888.00 2001-11-01 07:30:39.102 305 15388.33 571.09 57288.68 88888.00 2001-11-01 07:30:40.102 305 15388.85 571.96 57288.32 88888.00 2001-11-01 07:30:41.102 305 15390.41 573.07 57288.44 88888.00 2001-11-01 07:30:42.102 305 15391.06 573.81 57288.56 88888.00 2001-11-01 07:30:43.102 305 15391.84 573.81 57288.32 88888.00 2001-11-01 07:30:44.102 305 15393.26 574.93 57287.95 88888.00 2001-11-01 07:30:45.102 305 15394.82 575.30 57288.07 88888.00 2001-11-01 07:30:46.102 305 15395.73 575.42 57287.46 88888.00 2001-11-01 07:30:47.102 305 15395.73 576.17 57288.20 88888.00 2001-11-01 07:30:48.102 305 15396.51 576.79 57287.58 88888.00 2001-11-01 07:30:49.102 305 15397.03 577.41 57287.71 88888.00 2001-11-01 07:30:50.102 305 15397.16 578.03 57287.21 88888.00 2001-11-01 07:30:51.102 305 15398.07 578.15 57287.46 88888.00 2001-11-01 07:30:52.102 305 15398.72 579.26 57286.61 88888.00 2001-11-01 07:30:53.102 305 15399.37 579.39 57286.61 88888.00 2001-11-01 07:30:54.102 305 15399.76 579.26 57286.24 88888.00 2001-11-01 07:30:55.102 305 15399.24 581.00 57286.36 88888.00 2001-11-01 07:30:56.102 305 15397.55 581.37 57286.24 88888.00 2001-11-01 07:30:57.102 305 15395.86 581.37 57284.77 88888.00 2001-11-01 07:30:58.102 305 15393.13 582.61 57284.16 88888.00 2001-11-01 07:30:59.102 305 15390.15 583.60 57283.67 88888.00 2001-11-01 07:31:00.102 305 15388.72 582.61 57282.82 88888.00 2001-11-01 07:31:01.102 305 15387.16 583.72 57281.84 88888.00 2001-11-01 07:31:02.102 305 15385.47 583.35 57281.96 88888.00 2001-11-01 07:31:03.102 305 15384.30 583.60 57280.61 88888.00 2001-11-01 07:31:04.102 305 15382.22 583.97 57280.37 88888.00 2001-11-01 07:31:05.102 305 15380.79 583.48 57279.76 88888.00 2001-11-01 07:31:06.102 305 15380.66 583.85 57278.41 88888.00 2001-11-01 07:31:07.102 305 15379.36 584.34 57278.05 88888.00 2001-11-01 07:31:08.102 305 15378.06 584.34 57276.82 88888.00 2001-11-01 07:31:09.102 305 15377.28 584.09 57276.09 88888.00 2001-11-01 07:31:10.102 305 15375.72 584.84 57274.99 88888.00 2001-11-01 07:31:11.102 305 15374.17 584.71 57274.62 88888.00 2001-11-01 07:31:12.102 305 15373.78 584.59 57273.52 88888.00 2001-11-01 07:31:13.102 305 15371.83 584.47 57272.79 88888.00 2001-11-01 07:31:14.102 305 15369.88 584.71 57271.93 88888.00 2001-11-01 07:31:15.102 305 15367.54 584.71 57271.20 88888.00 2001-11-01 07:31:16.102 305 15365.85 584.47 57270.59 88888.00 2001-11-01 07:31:17.102 305 15364.55 584.59 57268.75 88888.00 2001-11-01 07:31:18.102 305 15362.86 584.71 57268.27 88888.00 2001-11-01 07:31:19.102 305 15362.47 585.21 57267.41 88888.00 2001-11-01 07:31:20.102 305 15361.30 585.70 57266.55 88888.00 2001-11-01 07:31:21.102 305 15360.65 584.59 57265.82 88888.00 2001-11-01 07:31:22.102 305 15359.87 584.84 57265.21 88888.00 2001-11-01 07:31:23.102 305 15359.48 584.71 57265.57 88888.00 2001-11-01 07:31:24.102 305 15358.44 585.46 57264.72 88888.00 2001-11-01 07:31:25.102 305 15358.05 584.09 57264.60 88888.00 2001-11-01 07:31:26.102 305 15358.31 583.48 57264.84 88888.00 2001-11-01 07:31:27.102 305 15357.67 583.23 57264.35 88888.00 2001-11-01 07:31:28.102 305 15358.70 582.86 57263.50 88888.00 2001-11-01 07:31:29.102 305 15358.96 582.11 57263.13 88888.00 2001-11-01 07:31:30.102 305 15359.61 581.87 57262.76 88888.00 2001-11-01 07:31:31.102 305 15358.83 581.00 57263.01 88888.00 2001-11-01 07:31:32.102 305 15358.83 580.01 57263.62 88888.00 2001-11-01 07:31:33.102 305 15360.13 580.01 57263.25 88888.00 2001-11-01 07:31:34.102 305 15360.26 579.76 57262.89 88888.00 2001-11-01 07:31:35.102 305 15359.87 579.88 57262.15 88888.00 2001-11-01 07:31:36.102 305 15359.48 580.13 57262.52 88888.00 2001-11-01 07:31:37.102 305 15358.44 580.26 57261.66 88888.00 2001-11-01 07:31:38.102 305 15357.27 580.50 57261.17 88888.00 2001-11-01 07:31:39.102 305 15356.37 580.38 57260.81 88888.00 2001-11-01 07:31:40.102 305 15356.37 579.64 57260.20 88888.00 2001-11-01 07:31:41.102 305 15356.24 579.64 57258.73 88888.00 2001-11-01 07:31:42.102 305 15356.24 580.75 57258.36 88888.00 2001-11-01 07:31:43.102 305 15356.37 580.13 57257.87 88888.00 2001-11-01 07:31:44.102 305 15355.98 580.13 57257.75 88888.00 2001-11-01 07:31:45.102 305 15356.11 581.00 57257.50 88888.00 2001-11-01 07:31:46.102 305 15355.98 581.00 57256.41 88888.00 2001-11-01 07:31:47.102 305 15355.59 581.37 57255.67 88888.00 2001-11-01 07:31:48.102 305 15356.24 580.87 57255.55 88888.00 2001-11-01 07:31:49.102 305 15356.11 581.00 57255.18 88888.00 2001-11-01 07:31:50.102 305 15356.37 581.25 57255.06 88888.00 2001-11-01 07:31:51.102 305 15356.24 580.87 57254.45 88888.00 2001-11-01 07:31:52.102 305 15357.79 580.75 57254.45 88888.00 2001-11-01 07:31:53.102 305 15358.70 581.37 57253.59 88888.00 2001-11-01 07:31:54.102 305 15359.22 582.48 57253.96 88888.00 2001-11-01 07:31:55.102 305 15360.91 583.35 57253.35 88888.00 2001-11-01 07:31:56.102 305 15361.56 583.23 57253.47 88888.00 2001-11-01 07:31:57.102 305 15363.38 584.09 57254.20 88888.00 2001-11-01 07:31:58.102 305 15365.33 585.46 57253.71 88888.00 2001-11-01 07:31:59.102 305 15366.24 585.58 57253.47 88888.00 2001-11-01 07:32:00.102 305 15367.15 586.57 57253.35 88888.00 2001-11-01 07:32:01.102 305 15369.62 587.31 57253.59 88888.00 2001-11-01 07:32:02.102 305 15369.62 588.43 57253.96 88888.00 2001-11-01 07:32:03.102 305 15369.75 589.05 57253.35 88888.00 2001-11-01 07:32:04.102 305 15370.53 590.16 57254.20 88888.00 2001-11-01 07:32:05.102 305 15371.05 590.29 57253.47 88888.00 2001-11-01 07:32:06.102 305 15371.18 590.04 57254.08 88888.00 2001-11-01 07:32:07.102 305 15370.27 591.15 57253.59 88888.00 2001-11-01 07:32:08.102 305 15368.84 592.15 57253.96 88888.00 2001-11-01 07:32:09.102 305 15367.93 593.76 57253.96 88888.00 2001-11-01 07:32:10.102 305 15368.06 593.63 57253.59 88888.00 2001-11-01 07:32:11.102 305 15369.75 594.99 57253.47 88888.00 2001-11-01 07:32:12.102 305 15370.40 594.75 57254.08 88888.00 2001-11-01 07:32:13.102 305 15370.92 596.85 57253.11 88888.00 2001-11-01 07:32:14.102 305 15372.74 597.47 57252.98 88888.00 2001-11-01 07:32:15.102 305 15373.91 598.71 57253.47 88888.00 2001-11-01 07:32:16.102 305 15375.33 599.33 57253.71 88888.00 2001-11-01 07:32:17.102 305 15375.72 600.44 57253.35 88888.00 2001-11-01 07:32:18.102 305 15376.37 599.82 57253.11 88888.00 2001-11-01 07:32:19.102 305 15375.85 599.95 57253.35 88888.00 2001-11-01 07:32:20.102 305 15376.24 600.32 57253.59 88888.00 2001-11-01 07:32:21.102 305 15377.15 601.19 57253.96 88888.00 2001-11-01 07:32:22.102 305 15377.93 601.68 57254.08 88888.00 2001-11-01 07:32:23.102 305 15377.93 603.04 57253.47 88888.00 2001-11-01 07:32:24.102 305 15376.89 603.79 57254.08 88888.00 2001-11-01 07:32:25.102 305 15378.32 604.04 57253.71 88888.00 2001-11-01 07:32:26.102 305 15378.58 603.66 57253.35 88888.00 2001-11-01 07:32:27.102 305 15378.19 605.15 57253.11 88888.00 2001-11-01 07:32:28.102 305 15378.19 607.26 57253.47 88888.00 2001-11-01 07:32:29.102 305 15377.28 608.62 57253.35 88888.00 2001-11-01 07:32:30.102 305 15376.24 609.24 57253.11 88888.00 2001-11-01 07:32:31.102 305 15375.08 609.24 57253.35 88888.00 2001-11-01 07:32:32.102 305 15375.59 609.61 57252.86 88888.00 2001-11-01 07:32:33.102 305 15374.69 610.10 57252.98 88888.00 2001-11-01 07:32:34.102 305 15375.08 609.73 57252.49 88888.00 2001-11-01 07:32:35.102 305 15375.85 610.23 57252.37 88888.00 2001-11-01 07:32:36.102 305 15376.50 610.97 57253.11 88888.00 2001-11-01 07:32:37.102 305 15376.50 611.96 57252.49 88888.00 2001-11-01 07:32:38.102 305 15377.54 613.20 57252.49 88888.00 2001-11-01 07:32:39.102 305 15377.54 614.56 57252.25 88888.00 2001-11-01 07:32:40.102 305 15377.41 616.42 57252.49 88888.00 2001-11-01 07:32:41.102 305 15377.93 616.54 57251.88 88888.00 2001-11-01 07:32:42.102 305 15377.28 617.91 57251.52 88888.00 2001-11-01 07:32:43.102 305 15376.37 619.15 57251.52 88888.00 2001-11-01 07:32:44.102 305 15377.15 619.52 57251.27 88888.00 2001-11-01 07:32:45.102 305 15377.67 620.76 57250.90 88888.00 2001-11-01 07:32:46.102 305 15378.32 622.12 57250.54 88888.00 2001-11-01 07:32:47.102 305 15379.10 623.73 57249.56 88888.00 2001-11-01 07:32:48.102 305 15378.97 624.10 57249.68 88888.00 2001-11-01 07:32:49.102 305 15377.41 624.97 57248.95 88888.00 2001-11-01 07:32:50.102 305 15375.98 625.09 57248.34 88888.00 2001-11-01 07:32:51.102 305 15374.04 625.71 57248.34 88888.00 2001-11-01 07:32:52.102 305 15373.13 626.20 57247.97 88888.00 2001-11-01 07:32:53.102 305 15372.09 625.34 57247.23 88888.00 2001-11-01 07:32:54.102 305 15371.44 626.82 57246.50 88888.00 2001-11-01 07:32:55.102 305 15370.27 626.33 57245.16 88888.00 2001-11-01 07:32:56.102 305 15369.10 626.45 57244.42 88888.00 2001-11-01 07:32:57.102 305 15367.28 627.20 57245.16 88888.00 2001-11-01 07:32:58.102 305 15366.24 626.82 57243.69 88888.00 2001-11-01 07:32:59.102 305 15365.33 627.81 57243.45 88888.00 2001-11-01 07:33:00.102 305 15364.29 627.44 57242.71 88888.00 2001-11-01 07:33:01.102 305 15362.34 628.06 57242.47 88888.00 2001-11-01 07:33:02.102 305 15360.52 628.06 57241.98 88888.00 2001-11-01 07:33:03.102 305 15360.26 628.19 57241.49 88888.00 2001-11-01 07:33:04.102 305 15359.61 628.31 57241.12 88888.00 2001-11-01 07:33:05.102 305 15359.22 627.20 57241.00 88888.00 2001-11-01 07:33:06.102 305 15358.05 626.82 57239.78 88888.00 2001-11-01 07:33:07.102 305 15356.75 627.07 57239.53 88888.00 2001-11-01 07:33:08.102 305 15354.55 627.20 57239.29 88888.00 2001-11-01 07:33:09.102 305 15353.90 627.07 57238.43 88888.00 2001-11-01 07:33:10.102 305 15352.73 627.57 57237.58 88888.00 2001-11-01 07:33:11.102 305 15351.56 627.81 57237.45 88888.00 2001-11-01 07:33:12.102 305 15349.87 628.31 57237.33 88888.00 2001-11-01 07:33:13.102 305 15348.31 629.30 57237.21 88888.00 2001-11-01 07:33:14.102 305 15347.66 628.93 57236.72 88888.00 2001-11-01 07:33:15.102 305 15348.05 629.67 57236.23 88888.00 2001-11-01 07:33:16.102 305 15347.27 630.29 57236.23 88888.00 2001-11-01 07:33:17.102 305 15347.27 630.17 57236.23 88888.00 2001-11-01 07:33:18.102 305 15347.14 629.67 57235.25 88888.00 2001-11-01 07:33:19.102 305 15347.01 630.29 57234.89 88888.00 2001-11-01 07:33:20.102 305 15347.01 630.17 57233.91 88888.00 2001-11-01 07:33:21.102 305 15346.36 630.66 57233.54 88888.00 2001-11-01 07:33:22.102 305 15344.41 630.91 57233.54 88888.00 2001-11-01 07:33:23.102 305 15342.72 630.54 57232.56 88888.00 2001-11-01 07:33:24.102 305 15341.03 630.54 57231.95 88888.00 2001-11-01 07:33:25.102 305 15339.60 631.04 57230.48 88888.00 2001-11-01 07:33:26.102 305 15337.79 631.04 57230.97 88888.00 2001-11-01 07:33:27.102 305 15337.27 632.03 57229.63 88888.00 2001-11-01 07:33:28.102 305 15337.66 632.89 57229.02 88888.00 2001-11-01 07:33:29.102 305 15337.40 633.39 57229.26 88888.00 2001-11-01 07:33:30.102 305 15337.92 634.26 57227.55 88888.00 2001-11-01 07:33:31.102 305 15336.75 634.13 57227.67 88888.00 2001-11-01 07:33:32.102 305 15336.49 634.75 57226.94 88888.00 2001-11-01 07:33:33.102 305 15335.71 634.26 57226.45 88888.00 2001-11-01 07:33:34.102 305 15335.06 633.76 57226.08 88888.00 2001-11-01 07:33:35.102 305 15335.06 633.14 57225.11 88888.00 2001-11-01 07:33:36.102 305 15334.41 631.41 57225.23 88888.00 2001-11-01 07:33:37.102 305 15333.76 631.28 57225.11 88888.00 2001-11-01 07:33:38.102 305 15333.24 630.91 57224.74 88888.00 2001-11-01 07:33:39.102 305 15331.68 630.79 57223.27 88888.00 2001-11-01 07:33:40.102 305 15330.90 629.80 57223.15 88888.00 2001-11-01 07:33:41.102 305 15332.33 627.57 57222.41 88888.00 2001-11-01 07:33:42.102 305 15332.20 626.70 57222.29 88888.00 2001-11-01 07:33:43.102 305 15333.76 625.46 57221.93 88888.00 2001-11-01 07:33:44.102 305 15333.89 623.85 57222.41 88888.00 2001-11-01 07:33:45.102 305 15334.54 623.11 57222.41 88888.00 2001-11-01 07:33:46.102 305 15335.19 622.86 57222.17 88888.00 2001-11-01 07:33:47.102 305 15335.32 622.86 57223.03 88888.00 2001-11-01 07:33:48.102 305 15335.06 622.86 57223.03 88888.00 2001-11-01 07:33:49.102 305 15335.06 622.37 57223.15 88888.00 2001-11-01 07:33:50.102 305 15334.80 621.13 57223.52 88888.00 2001-11-01 07:33:51.102 305 15334.54 620.14 57222.54 88888.00 2001-11-01 07:33:52.102 305 15333.76 620.01 57223.15 88888.00 2001-11-01 07:33:53.102 305 15332.98 619.02 57222.54 88888.00 2001-11-01 07:33:54.102 305 15333.11 620.88 57221.93 88888.00 2001-11-01 07:33:55.102 305 15331.16 621.25 57222.05 88888.00 2001-11-01 07:33:56.102 305 15330.12 621.87 57222.05 88888.00 2001-11-01 07:33:57.102 305 15328.95 622.49 57221.93 88888.00 2001-11-01 07:33:58.102 305 15328.17 621.99 57222.05 88888.00 2001-11-01 07:33:59.102 305 15328.43 621.50 57223.03 88888.00 2001-11-01 07:34:00.102 305 15329.47 620.38 57222.91 88888.00 2001-11-01 07:34:01.102 305 15328.95 619.27 57222.41 88888.00 2001-11-01 07:34:02.102 305 15329.21 620.14 57222.54 88888.00 2001-11-01 07:34:03.102 305 15329.47 620.38 57222.91 88888.00 2001-11-01 07:34:04.102 305 15330.12 619.52 57222.78 88888.00 2001-11-01 07:34:05.102 305 15331.03 619.89 57223.39 88888.00 2001-11-01 07:34:06.102 305 15331.55 619.02 57223.39 88888.00 2001-11-01 07:34:07.102 305 15331.68 619.15 57223.88 88888.00 2001-11-01 07:34:08.102 305 15332.46 619.02 57224.00 88888.00 2001-11-01 07:34:09.102 305 15332.59 618.28 57224.62 88888.00 2001-11-01 07:34:10.102 305 15333.63 617.91 57224.86 88888.00 2001-11-01 07:34:11.102 305 15333.76 618.77 57225.96 88888.00 2001-11-01 07:34:12.102 305 15333.89 618.40 57225.96 88888.00 2001-11-01 07:34:13.102 305 15333.89 619.15 57226.82 88888.00 2001-11-01 07:34:14.102 305 15332.98 619.52 57227.55 88888.00 2001-11-01 07:34:15.102 305 15332.20 619.64 57227.67 88888.00 2001-11-01 07:34:16.102 305 15331.68 619.64 57228.04 88888.00 2001-11-01 07:34:17.102 305 15331.29 619.27 57228.65 88888.00 2001-11-01 07:34:18.102 305 15330.90 619.52 57228.53 88888.00 2001-11-01 07:34:19.102 305 15332.46 620.01 57229.14 88888.00 2001-11-01 07:34:20.102 305 15332.98 620.51 57229.51 88888.00 2001-11-01 07:34:21.102 305 15334.67 620.51 57230.24 88888.00 2001-11-01 07:34:22.102 305 15336.49 620.38 57230.00 88888.00 2001-11-01 07:34:23.102 305 15336.10 620.14 57230.97 88888.00 2001-11-01 07:34:24.102 305 15336.10 620.63 57230.85 88888.00 2001-11-01 07:34:25.102 305 15336.10 620.38 57231.34 88888.00 2001-11-01 07:34:26.102 305 15335.97 620.88 57231.83 88888.00 2001-11-01 07:34:27.102 305 15334.80 620.63 57232.32 88888.00 2001-11-01 07:34:28.102 305 15333.24 620.88 57232.20 88888.00 2001-11-01 07:34:29.102 305 15332.33 620.88 57232.32 88888.00 2001-11-01 07:34:30.102 305 15332.07 620.76 57233.05 88888.00 2001-11-01 07:34:31.102 305 15331.94 620.88 57233.18 88888.00 2001-11-01 07:34:32.102 305 15332.33 621.13 57233.42 88888.00 2001-11-01 07:34:33.102 305 15332.33 619.15 57233.91 88888.00 2001-11-01 07:34:34.102 305 15332.98 620.26 57233.05 88888.00 2001-11-01 07:34:35.102 305 15333.76 619.15 57233.05 88888.00 2001-11-01 07:34:36.102 305 15334.02 619.02 57234.15 88888.00 2001-11-01 07:34:37.102 305 15334.28 619.64 57235.13 88888.00 2001-11-01 07:34:38.102 305 15335.71 619.39 57234.40 88888.00 2001-11-01 07:34:39.102 305 15334.80 619.89 57234.89 88888.00 2001-11-01 07:34:40.102 305 15335.97 619.89 57235.38 88888.00 2001-11-01 07:34:41.102 305 15335.58 620.26 57235.38 88888.00 2001-11-01 07:34:42.102 305 15335.71 620.63 57236.36 88888.00 2001-11-01 07:34:43.102 305 15336.49 621.13 57236.23 88888.00 2001-11-01 07:34:44.102 305 15335.71 621.13 57237.33 88888.00 2001-11-01 07:34:45.102 305 15336.10 620.63 57237.94 88888.00 2001-11-01 07:34:46.102 305 15336.62 621.00 57238.31 88888.00 2001-11-01 07:34:47.102 305 15335.32 621.00 57238.80 88888.00 2001-11-01 07:34:48.102 305 15334.67 621.62 57239.16 88888.00 2001-11-01 07:34:49.102 305 15332.85 622.37 57240.02 88888.00 2001-11-01 07:34:50.102 305 15331.68 623.36 57240.27 88888.00 2001-11-01 07:34:51.102 305 15329.60 624.72 57240.51 88888.00 2001-11-01 07:34:52.102 305 15326.87 626.08 57241.49 88888.00 2001-11-01 07:34:53.102 305 15324.01 627.57 57240.88 88888.00 2001-11-01 07:34:54.102 305 15321.41 629.05 57241.73 88888.00 2001-11-01 07:34:55.102 305 15319.99 630.29 57241.86 88888.00 2001-11-01 07:34:56.102 305 15317.78 630.79 57241.73 88888.00 2001-11-01 07:34:57.102 305 15315.18 631.16 57242.71 88888.00 2001-11-01 07:34:58.102 305 15314.40 631.28 57242.47 88888.00 2001-11-01 07:34:59.102 305 15314.01 631.78 57242.96 88888.00 2001-11-01 07:35:00.102 305 15313.36 632.40 57242.59 88888.00 2001-11-01 07:35:01.102 305 15311.80 633.88 57243.08 88888.00 2001-11-01 07:35:02.102 305 15310.76 634.38 57243.20 88888.00 2001-11-01 07:35:03.102 305 15309.98 635.25 57243.57 88888.00 2001-11-01 07:35:04.102 305 15311.02 635.00 57242.83 88888.00 2001-11-01 07:35:05.102 305 15310.50 635.25 57243.32 88888.00 2001-11-01 07:35:06.102 305 15309.85 635.00 57242.96 88888.00 2001-11-01 07:35:07.102 305 15310.11 635.49 57242.83 88888.00 2001-11-01 07:35:08.102 305 15310.37 635.37 57243.20 88888.00 2001-11-01 07:35:09.102 305 15312.06 634.75 57243.57 88888.00 2001-11-01 07:35:10.102 305 15314.14 633.51 57243.20 88888.00 2001-11-01 07:35:11.102 305 15315.96 631.78 57244.05 88888.00 2001-11-01 07:35:12.102 305 15317.91 631.28 57243.93 88888.00 2001-11-01 07:35:13.102 305 15319.34 630.54 57243.69 88888.00 2001-11-01 07:35:14.102 305 15319.60 630.66 57244.55 88888.00 2001-11-01 07:35:15.102 305 15318.69 631.53 57244.30 88888.00 2001-11-01 07:35:16.102 305 15318.82 632.52 57244.91 88888.00 2001-11-01 07:35:17.102 305 15319.34 632.27 57244.79 88888.00 2001-11-01 07:35:18.102 305 15318.82 632.40 57245.28 88888.00 2001-11-01 07:35:19.102 305 15319.21 632.65 57244.67 88888.00 2001-11-01 07:35:20.102 305 15318.56 633.51 57245.28 88888.00 2001-11-01 07:35:21.102 305 15318.30 634.50 57244.91 88888.00 2001-11-01 07:35:22.102 305 15317.91 635.00 57245.40 88888.00 2001-11-01 07:35:23.102 305 15317.78 635.49 57245.04 88888.00 2001-11-01 07:35:24.102 305 15318.95 635.37 57244.79 88888.00 2001-11-01 07:35:25.102 305 15319.73 634.75 57243.81 88888.00 2001-11-01 07:35:26.102 305 15319.99 636.48 57245.16 88888.00 2001-11-01 07:35:27.102 305 15319.86 637.23 57244.30 88888.00 2001-11-01 07:35:28.102 305 15319.34 637.48 57245.28 88888.00 2001-11-01 07:35:29.102 305 15318.95 637.35 57244.42 88888.00 2001-11-01 07:35:30.102 305 15319.47 636.48 57244.67 88888.00 2001-11-01 07:35:31.102 305 15321.28 635.49 57244.67 88888.00 2001-11-01 07:35:32.102 305 15322.58 633.64 57243.81 88888.00 2001-11-01 07:35:33.102 305 15324.79 631.78 57244.42 88888.00 2001-11-01 07:35:34.102 305 15328.04 629.92 57243.69 88888.00 2001-11-01 07:35:35.102 305 15329.99 626.45 57244.42 88888.00 2001-11-01 07:35:36.102 305 15331.55 623.73 57244.05 88888.00 2001-11-01 07:35:37.102 305 15332.98 623.11 57243.57 88888.00 2001-11-01 07:35:38.102 305 15331.81 623.36 57243.32 88888.00 2001-11-01 07:35:39.102 305 15329.73 624.47 57243.32 88888.00 2001-11-01 07:35:40.102 305 15328.30 626.20 57242.96 88888.00 2001-11-01 07:35:41.102 305 15326.35 627.20 57242.22 88888.00 2001-11-01 07:35:42.102 305 15326.09 628.81 57242.83 88888.00 2001-11-01 07:35:43.102 305 15328.04 627.57 57243.20 88888.00 2001-11-01 07:35:44.102 305 15328.69 626.33 57242.22 88888.00 2001-11-01 07:35:45.102 305 15330.64 625.09 57242.96 88888.00 2001-11-01 07:35:46.102 305 15331.81 623.48 57243.45 88888.00 2001-11-01 07:35:47.102 305 15332.72 623.11 57242.59 88888.00 2001-11-01 07:35:48.102 305 15330.90 623.98 57243.69 88888.00 2001-11-01 07:35:49.102 305 15327.91 624.59 57243.32 88888.00 2001-11-01 07:35:50.102 305 15326.61 626.20 57243.45 88888.00 2001-11-01 07:35:51.102 305 15324.92 628.31 57242.71 88888.00 2001-11-01 07:35:52.102 305 15323.88 630.04 57243.20 88888.00 2001-11-01 07:35:53.102 305 15324.27 630.42 57242.59 88888.00 2001-11-01 07:35:54.102 305 15325.96 629.80 57242.47 88888.00 2001-11-01 07:35:55.102 305 15326.87 629.30 57242.22 88888.00 2001-11-01 07:35:56.102 305 15328.43 626.95 57242.47 88888.00 2001-11-01 07:35:57.102 305 15330.38 625.83 57242.71 88888.00 2001-11-01 07:35:58.102 305 15331.94 624.97 57242.59 88888.00 2001-11-01 07:35:59.102 305 15331.81 624.72 57242.59 88888.00 2001-11-01 07:36:00.102 305 15332.46 624.22 57242.34 88888.00 2001-11-01 07:36:01.102 305 15331.94 624.59 57242.34 88888.00 2001-11-01 07:36:02.102 305 15331.68 624.35 57241.61 88888.00 2001-11-01 07:36:03.102 305 15330.64 625.34 57241.49 88888.00 2001-11-01 07:36:04.102 305 15330.77 625.71 57240.63 88888.00 2001-11-01 07:36:05.102 305 15329.86 626.45 57240.27 88888.00 2001-11-01 07:36:06.102 305 15329.73 627.20 57241.25 88888.00 2001-11-01 07:36:07.102 305 15329.47 628.19 57240.63 88888.00 2001-11-01 07:36:08.102 305 15329.73 628.19 57240.63 88888.00 2001-11-01 07:36:09.102 305 15330.64 627.44 57240.27 88888.00 2001-11-01 07:36:10.102 305 15330.64 626.82 57240.02 88888.00 2001-11-01 07:36:11.102 305 15330.64 626.45 57240.27 88888.00 2001-11-01 07:36:12.102 305 15330.38 625.59 57240.14 88888.00 2001-11-01 07:36:13.102 305 15330.90 624.97 57240.51 88888.00 2001-11-01 07:36:14.102 305 15329.86 624.47 57240.51 88888.00 2001-11-01 07:36:15.102 305 15327.78 625.46 57241.12 88888.00 2001-11-01 07:36:16.102 305 15326.61 627.32 57240.75 88888.00 2001-11-01 07:36:17.102 305 15326.35 628.06 57240.39 88888.00 2001-11-01 07:36:18.102 305 15325.18 629.80 57240.88 88888.00 2001-11-01 07:36:19.102 305 15325.57 630.29 57240.27 88888.00 2001-11-01 07:36:20.102 305 15326.22 631.28 57241.00 88888.00 2001-11-01 07:36:21.102 305 15326.22 631.41 57240.63 88888.00 2001-11-01 07:36:22.102 305 15326.61 633.39 57240.02 88888.00 2001-11-01 07:36:23.102 305 15327.39 634.38 57240.88 88888.00 2001-11-01 07:36:24.102 305 15327.00 634.50 57241.61 88888.00 2001-11-01 07:36:25.102 305 15326.09 635.37 57240.39 88888.00 2001-11-01 07:36:26.102 305 15324.40 636.36 57241.37 88888.00 2001-11-01 07:36:27.102 305 15322.97 637.10 57240.75 88888.00 2001-11-01 07:36:28.102 305 15323.10 636.48 57240.75 88888.00 2001-11-01 07:36:29.102 305 15322.97 635.62 57240.63 88888.00 2001-11-01 07:36:30.102 305 15323.88 635.00 57240.88 88888.00 2001-11-01 07:36:31.102 305 15325.83 634.01 57241.25 88888.00 2001-11-01 07:36:32.102 305 15328.17 633.51 57241.00 88888.00 2001-11-01 07:36:33.102 305 15329.60 631.90 57241.37 88888.00 2001-11-01 07:36:34.102 305 15332.07 631.28 57242.10 88888.00 2001-11-01 07:36:35.102 305 15334.15 631.28 57242.47 88888.00 2001-11-01 07:36:36.102 305 15336.88 630.42 57243.45 88888.00 2001-11-01 07:36:37.102 305 15338.18 628.81 57244.05 88888.00 2001-11-01 07:36:38.102 305 15340.51 628.56 57243.57 88888.00 2001-11-01 07:36:40.102 305 15342.98 627.20 57244.67 88888.00 2001-11-01 07:36:41.102 305 15342.33 626.33 57245.04 88888.00 2001-11-01 07:36:42.102 305 15342.98 626.70 57245.28 88888.00 2001-11-01 07:36:43.102 305 15342.20 627.44 57245.64 88888.00 2001-11-01 07:36:44.102 305 15340.64 627.81 57245.04 88888.00 2001-11-01 07:36:45.102 305 15340.51 628.31 57244.55 88888.00 2001-11-01 07:36:46.102 305 15340.90 628.31 57245.16 88888.00 2001-11-01 07:36:47.102 305 15340.90 628.93 57244.18 88888.00 2001-11-01 07:36:48.102 305 15340.90 630.66 57244.79 88888.00 2001-11-01 07:36:49.102 305 15340.38 630.79 57245.40 88888.00 2001-11-01 07:36:50.102 305 15339.73 631.53 57245.04 88888.00 2001-11-01 07:36:51.102 305 15340.12 630.79 57245.52 88888.00 2001-11-01 07:36:52.102 305 15340.51 630.04 57245.52 88888.00 2001-11-01 07:36:53.102 305 15340.77 630.54 57245.52 88888.00 2001-11-01 07:36:54.102 305 15340.38 630.29 57245.77 88888.00 2001-11-01 07:36:55.102 305 15341.68 630.04 57246.14 88888.00 2001-11-01 07:36:56.102 305 15342.46 630.17 57245.64 88888.00 2001-11-01 07:36:57.102 305 15343.11 629.92 57245.52 88888.00 2001-11-01 07:36:58.102 305 15343.50 631.04 57246.14 88888.00 2001-11-01 07:36:59.102 305 15343.76 631.78 57246.14 88888.00 2001-11-01 07:37:00.102 305 15343.89 633.02 57246.62 88888.00 2001-11-01 07:37:01.102 305 15345.84 633.14 57246.14 88888.00 2001-11-01 07:37:02.102 305 15345.45 633.14 57246.01 88888.00 2001-11-01 07:37:03.102 305 15345.06 632.52 57245.89 88888.00 2001-11-01 07:37:04.102 305 15345.19 632.65 57245.40 88888.00 2001-11-01 07:37:05.102 305 15343.76 633.02 57245.77 88888.00 2001-11-01 07:37:06.102 305 15342.72 633.39 57245.89 88888.00 2001-11-01 07:37:07.102 305 15342.33 633.76 57245.64 88888.00 2001-11-01 07:37:08.102 305 15341.81 632.40 57244.55 88888.00 2001-11-01 07:37:09.102 305 15342.46 631.41 57244.79 88888.00 2001-11-01 07:37:10.102 305 15343.89 629.92 57244.42 88888.00 2001-11-01 07:37:11.102 305 15344.67 627.57 57243.45 88888.00 2001-11-01 07:37:12.102 305 15345.06 626.95 57243.69 88888.00 2001-11-01 07:37:13.102 305 15343.37 625.21 57242.71 88888.00 2001-11-01 07:37:14.102 305 15341.55 625.09 57241.73 88888.00 2001-11-01 07:37:15.102 305 15338.96 625.83 57242.10 88888.00 2001-11-01 07:37:16.102 305 15337.66 627.44 57241.49 88888.00 2001-11-01 07:37:17.102 305 15336.49 628.93 57241.00 88888.00 2001-11-01 07:37:18.102 305 15337.01 629.80 57240.14 88888.00 2001-11-01 07:37:19.102 305 15336.49 629.67 57240.27 88888.00 2001-11-01 07:37:20.102 305 15336.10 629.80 57239.78 88888.00 2001-11-01 07:37:21.102 305 15334.15 630.91 57238.68 88888.00 2001-11-01 07:37:22.102 305 15332.85 631.53 57238.43 88888.00 2001-11-01 07:37:23.102 305 15331.55 632.77 57238.55 88888.00 2001-11-01 07:37:24.102 305 15331.29 632.65 57238.31 88888.00 2001-11-01 07:37:25.102 305 15331.94 632.52 57237.70 88888.00 2001-11-01 07:37:26.102 305 15331.55 632.40 57237.82 88888.00 2001-11-01 07:37:27.102 305 15331.29 633.51 57237.70 88888.00 2001-11-01 07:37:28.102 305 15329.34 633.88 57238.43 88888.00 2001-11-01 07:37:29.102 305 15329.21 634.13 57237.94 88888.00 2001-11-01 07:37:30.102 305 15328.56 634.50 57238.19 88888.00 2001-11-01 07:37:31.102 305 15329.99 634.13 57238.19 88888.00 2001-11-01 07:37:32.102 305 15331.42 634.75 57237.58 88888.00 2001-11-01 07:37:33.102 305 15331.42 634.38 57238.43 88888.00 2001-11-01 07:37:34.102 305 15331.94 634.01 57238.07 88888.00 2001-11-01 07:37:35.102 305 15332.85 634.26 57238.68 88888.00 2001-11-01 07:37:36.102 305 15332.59 633.14 57238.68 88888.00 2001-11-01 07:37:37.102 305 15332.20 633.14 57238.92 88888.00 2001-11-01 07:37:38.102 305 15332.98 632.77 57238.80 88888.00 2001-11-01 07:37:39.102 305 15332.33 632.77 57237.94 88888.00 2001-11-01 07:37:40.102 305 15331.55 632.65 57238.43 88888.00 2001-11-01 07:37:41.102 305 15332.20 632.52 57238.55 88888.00 2001-11-01 07:37:42.102 305 15332.33 633.51 57237.82 88888.00 2001-11-01 07:37:43.102 305 15331.29 633.14 57238.43 88888.00 2001-11-01 07:37:44.102 305 15331.81 633.64 57237.94 88888.00 2001-11-01 07:37:45.102 305 15331.16 633.14 57238.92 88888.00 2001-11-01 07:37:46.102 305 15331.29 633.02 57238.07 88888.00 2001-11-01 07:37:47.102 305 15331.55 633.14 57238.55 88888.00 2001-11-01 07:37:48.102 305 15333.50 634.26 57238.43 88888.00 2001-11-01 07:37:49.102 305 15333.89 633.14 57238.07 88888.00 2001-11-01 07:37:50.102 305 15334.54 632.77 57237.70 88888.00 2001-11-01 07:37:51.102 305 15335.06 631.28 57237.70 88888.00 2001-11-01 07:37:52.102 305 15336.10 630.17 57237.82 88888.00 2001-11-01 07:37:53.102 305 15337.27 628.81 57238.31 88888.00 2001-11-01 07:37:54.102 305 15336.36 628.43 57237.82 88888.00 2001-11-01 07:37:55.102 305 15336.49 627.69 57237.70 88888.00 2001-11-01 07:37:56.102 305 15337.27 628.06 57237.82 88888.00 2001-11-01 07:37:57.102 305 15336.88 628.93 57237.33 88888.00 2001-11-01 07:37:58.102 305 15336.88 628.93 57236.60 88888.00 2001-11-01 07:37:59.102 305 15335.84 629.18 57237.33 88888.00 2001-11-01 07:38:00.102 305 15334.80 628.56 57238.07 88888.00 2001-11-01 07:38:01.102 305 15334.02 628.06 57236.84 88888.00 2001-11-01 07:38:02.102 305 15334.28 627.94 57236.96 88888.00 2001-11-01 07:38:03.102 305 15332.20 630.17 57237.33 88888.00 2001-11-01 07:38:04.102 305 15329.60 631.28 57236.48 88888.00 2001-11-01 07:38:05.102 305 15328.43 632.89 57236.84 88888.00 2001-11-01 07:38:06.102 305 15325.96 633.76 57236.72 88888.00 2001-11-01 07:38:07.102 305 15323.62 634.50 57236.36 88888.00 2001-11-01 07:38:08.102 305 15322.32 635.62 57236.23 88888.00 2001-11-01 07:38:09.102 305 15320.38 636.86 57236.72 88888.00 2001-11-01 07:38:10.102 305 15319.34 638.71 57236.48 88888.00 2001-11-01 07:38:11.102 305 15317.78 641.56 57236.48 88888.00 2001-11-01 07:38:12.102 305 15317.00 642.55 57235.86 88888.00 2001-11-01 07:38:13.102 305 15316.87 642.80 57236.23 88888.00 2001-11-01 07:38:14.102 305 15315.57 642.43 57236.72 88888.00 2001-11-01 07:38:15.102 305 15314.27 641.93 57237.21 88888.00 2001-11-01 07:38:16.102 305 15314.14 642.06 57237.45 88888.00 2001-11-01 07:38:17.102 305 15311.80 641.56 57237.70 88888.00 2001-11-01 07:38:18.102 305 15311.02 640.70 57237.94 88888.00 2001-11-01 07:38:19.102 305 15310.37 641.44 57237.58 88888.00 2001-11-01 07:38:20.102 305 15310.50 641.07 57238.43 88888.00 2001-11-01 07:38:21.102 305 15311.28 641.19 57238.55 88888.00 2001-11-01 07:38:22.102 305 15311.15 641.81 57238.68 88888.00 2001-11-01 07:38:23.102 305 15311.80 642.80 57238.68 88888.00 2001-11-01 07:38:24.102 305 15313.75 642.93 57239.41 88888.00 2001-11-01 07:38:25.102 305 15313.75 642.55 57239.66 88888.00 2001-11-01 07:38:26.102 305 15313.36 641.56 57240.14 88888.00 2001-11-01 07:38:27.102 305 15313.23 640.20 57240.51 88888.00 2001-11-01 07:38:28.102 305 15313.23 640.32 57240.88 88888.00 2001-11-01 07:38:29.102 305 15314.01 640.20 57241.73 88888.00 2001-11-01 07:38:30.102 305 15313.62 641.19 57241.86 88888.00 2001-11-01 07:38:31.102 305 15313.88 642.06 57242.22 88888.00 2001-11-01 07:38:32.102 305 15314.01 643.79 57241.98 88888.00 2001-11-01 07:38:33.102 305 15313.62 644.66 57242.96 88888.00 2001-11-01 07:38:34.102 305 15314.01 645.28 57243.81 88888.00 2001-11-01 07:38:35.102 305 15313.88 646.02 57243.32 88888.00 2001-11-01 07:38:36.102 305 15313.88 645.40 57243.93 88888.00 2001-11-01 07:38:37.102 305 15313.62 647.63 57244.91 88888.00 2001-11-01 07:38:38.102 305 15314.14 647.88 57245.77 88888.00 2001-11-01 07:38:39.102 305 15313.88 647.51 57246.38 88888.00 2001-11-01 07:38:40.102 305 15315.31 646.39 57246.87 88888.00 2001-11-01 07:38:41.102 305 15315.96 647.01 57246.87 88888.00 2001-11-01 07:38:42.102 305 15315.83 647.51 57248.34 88888.00 2001-11-01 07:38:43.102 305 15316.61 648.00 57247.85 88888.00 2001-11-01 07:38:44.102 305 15317.00 648.13 57248.58 88888.00 2001-11-01 07:38:45.102 305 15318.43 647.63 57248.58 88888.00 2001-11-01 07:38:46.102 305 15319.08 647.38 57249.31 88888.00 2001-11-01 07:38:47.102 305 15319.99 646.52 57249.44 88888.00 2001-11-01 07:38:48.102 305 15320.63 646.64 57249.19 88888.00 2001-11-01 07:38:49.102 305 15320.25 646.52 57250.41 88888.00 2001-11-01 07:38:50.102 305 15322.06 647.01 57249.80 88888.00 2001-11-01 07:38:51.102 305 15323.10 647.51 57250.41 88888.00 2001-11-01 07:38:52.102 305 15324.79 647.26 57251.15 88888.00 2001-11-01 07:38:53.102 305 15326.35 646.15 57251.52 88888.00 2001-11-01 07:38:54.102 305 15327.13 645.77 57251.76 88888.00 2001-11-01 07:38:55.102 305 15328.04 645.03 57252.74 88888.00 2001-11-01 07:38:56.102 305 15328.69 644.04 57252.86 88888.00 2001-11-01 07:38:57.102 305 15330.12 643.17 57252.74 88888.00 2001-11-01 07:38:58.102 305 15331.29 642.31 57253.59 88888.00 2001-11-01 07:38:59.102 305 15331.94 641.69 57253.96 88888.00 2001-11-01 07:39:00.102 305 15331.94 640.45 57252.98 88888.00 2001-11-01 07:39:01.102 305 15332.20 640.08 57253.23 88888.00 2001-11-01 07:39:02.102 305 15332.98 640.20 57254.82 88888.00 2001-11-01 07:39:03.102 305 15332.46 639.21 57255.06 88888.00 2001-11-01 07:39:04.102 305 15334.15 638.47 57254.45 88888.00 2001-11-01 07:39:05.102 305 15334.54 638.09 57255.30 88888.00 2001-11-01 07:39:06.102 305 15334.80 638.34 57255.55 88888.00 2001-11-01 07:39:07.102 305 15333.63 638.34 57256.04 88888.00 2001-11-01 07:39:08.102 305 15333.89 638.34 57255.18 88888.00 2001-11-01 07:39:09.102 305 15334.15 638.34 57255.43 88888.00 2001-11-01 07:39:10.102 305 15334.54 638.09 57255.67 88888.00 2001-11-01 07:39:11.102 305 15334.67 637.85 57255.30 88888.00 2001-11-01 07:39:12.102 305 15335.58 637.23 57255.55 88888.00 2001-11-01 07:39:13.102 305 15335.58 638.22 57255.55 88888.00 2001-11-01 07:39:14.102 305 15336.49 637.85 57255.92 88888.00 2001-11-01 07:39:15.102 305 15337.01 637.72 57255.67 88888.00 2001-11-01 07:39:16.102 305 15337.53 638.34 57256.04 88888.00 2001-11-01 07:39:17.102 305 15336.88 639.33 57255.30 88888.00 2001-11-01 07:39:18.102 305 15335.97 641.32 57255.79 88888.00 2001-11-01 07:39:19.102 305 15335.19 642.06 57255.67 88888.00 2001-11-01 07:39:20.102 305 15334.41 643.92 57255.43 88888.00 2001-11-01 07:39:21.102 305 15334.28 644.16 57256.04 88888.00 2001-11-01 07:39:22.102 305 15335.32 645.90 57255.55 88888.00 2001-11-01 07:39:23.102 305 15334.28 646.15 57255.79 88888.00 2001-11-01 07:39:24.102 305 15335.32 646.64 57256.53 88888.00 2001-11-01 07:39:25.102 305 15334.80 646.76 57256.41 88888.00 2001-11-01 07:39:26.102 305 15335.58 646.39 57256.04 88888.00 2001-11-01 07:39:27.102 305 15337.14 647.51 57257.02 88888.00 2001-11-01 07:39:28.102 305 15337.53 647.51 57255.30 88888.00 2001-11-01 07:39:29.102 305 15338.70 646.76 57257.14 88888.00 2001-11-01 07:39:30.102 305 15338.18 646.76 57256.77 88888.00 2001-11-01 07:39:31.102 305 15338.31 647.76 57256.77 88888.00 2001-11-01 07:39:32.102 305 15338.70 648.13 57256.77 88888.00 2001-11-01 07:39:33.102 305 15339.08 649.12 57257.38 88888.00 2001-11-01 07:39:34.102 305 15339.60 649.49 57257.26 88888.00 2001-11-01 07:39:35.102 305 15340.77 650.60 57257.02 88888.00 2001-11-01 07:39:36.102 305 15342.46 650.73 57257.38 88888.00 2001-11-01 07:39:37.102 305 15343.63 652.09 57257.38 88888.00 2001-11-01 07:39:38.102 305 15344.02 653.58 57258.36 88888.00 2001-11-01 07:39:39.102 305 15347.79 654.69 57257.50 88888.00 2001-11-01 07:39:40.102 305 15348.96 655.19 57257.75 88888.00 2001-11-01 07:39:41.102 305 15351.17 654.94 57258.12 88888.00 2001-11-01 07:39:42.102 305 15352.86 655.31 57258.97 88888.00 2001-11-01 07:39:43.102 305 15353.25 654.20 57258.48 88888.00 2001-11-01 07:39:44.102 305 15354.03 654.94 57259.59 88888.00 2001-11-01 07:39:45.102 305 15353.51 655.06 57259.22 88888.00 2001-11-01 07:39:46.102 305 15354.68 655.43 57259.22 88888.00 2001-11-01 07:39:47.102 305 15355.33 656.05 57258.85 88888.00 2001-11-01 07:39:48.102 305 15355.07 656.05 57259.34 88888.00 2001-11-01 07:39:49.102 305 15354.42 656.43 57260.07 88888.00 2001-11-01 07:39:50.102 305 15354.03 656.30 57259.46 88888.00 2001-11-01 07:39:51.102 305 15353.12 655.93 57259.71 88888.00 2001-11-01 07:39:52.102 305 15353.38 655.56 57259.95 88888.00 2001-11-01 07:39:53.102 305 15351.43 655.19 57259.71 88888.00 2001-11-01 07:39:54.102 305 15350.13 656.18 57258.85 88888.00 2001-11-01 07:39:55.102 305 15349.87 656.43 57259.46 88888.00 2001-11-01 07:39:56.102 305 15348.05 656.80 57259.09 88888.00 2001-11-01 07:39:57.102 305 15348.18 656.55 57258.48 88888.00 2001-11-01 07:39:58.102 305 15349.09 656.55 57258.36 88888.00 2001-11-01 07:39:59.102 305 15348.57 657.29 57258.48 88888.00 2001-11-01 07:40:00.102 305 15347.66 657.42 57258.36 88888.00 2001-11-01 07:40:01.102 305 15346.49 658.41 57258.24 88888.00 2001-11-01 07:40:02.102 305 15346.49 659.89 57257.75 88888.00 2001-11-01 07:40:03.102 305 15345.58 661.38 57257.87 88888.00 2001-11-01 07:40:04.102 305 15346.23 661.87 57257.87 88888.00 2001-11-01 07:40:05.102 305 15346.49 662.00 57256.89 88888.00 2001-11-01 07:40:06.102 305 15345.58 662.12 57256.65 88888.00 2001-11-01 07:40:07.102 305 15344.15 662.62 57256.77 88888.00 2001-11-01 07:40:08.102 305 15343.76 662.87 57256.53 88888.00 2001-11-01 07:40:09.102 305 15342.20 663.48 57255.92 88888.00 2001-11-01 07:40:10.102 305 15341.81 664.10 57256.77 88888.00 2001-11-01 07:40:11.102 305 15341.94 664.10 57256.28 88888.00 2001-11-01 07:40:12.102 305 15341.55 664.97 57256.28 88888.00 2001-11-01 07:40:13.102 305 15341.94 665.71 57256.28 88888.00 2001-11-01 07:40:14.102 305 15342.85 666.95 57255.79 88888.00 2001-11-01 07:40:15.102 305 15342.59 667.20 57256.04 88888.00 2001-11-01 07:40:16.102 305 15341.81 668.44 57256.77 88888.00 2001-11-01 07:40:17.102 305 15342.07 668.93 57256.41 88888.00 2001-11-01 07:40:18.102 305 15342.20 669.55 57256.77 88888.00 2001-11-01 07:40:19.102 305 15343.24 670.92 57256.65 88888.00 2001-11-01 07:40:20.102 305 15343.76 672.28 57256.77 88888.00 2001-11-01 07:40:21.102 305 15345.19 673.15 57257.63 88888.00 2001-11-01 07:40:22.102 305 15345.58 673.27 57257.63 88888.00 2001-11-01 07:40:23.102 305 15346.36 674.26 57257.14 88888.00 2001-11-01 07:40:24.102 305 15346.23 674.51 57257.38 88888.00 2001-11-01 07:40:25.102 305 15345.97 674.63 57257.87 88888.00 2001-11-01 07:40:26.102 305 15345.32 672.90 57257.02 88888.00 2001-11-01 07:40:27.102 305 15343.63 673.39 57257.14 88888.00 2001-11-01 07:40:28.102 305 15343.11 673.27 57257.63 88888.00 2001-11-01 07:40:29.102 305 15343.50 674.14 57257.75 88888.00 2001-11-01 07:40:30.102 305 15344.54 673.89 57257.38 88888.00 2001-11-01 07:40:31.102 305 15346.49 674.76 57257.50 88888.00 2001-11-01 07:40:32.102 305 15348.57 675.75 57257.75 88888.00 2001-11-01 07:40:33.102 305 15349.09 676.61 57258.12 88888.00 2001-11-01 07:40:34.102 305 15349.35 676.86 57257.75 88888.00 2001-11-01 07:40:35.102 305 15349.48 676.12 57257.87 88888.00 2001-11-01 07:40:36.102 305 15349.74 675.50 57257.87 88888.00 2001-11-01 07:40:37.102 305 15350.91 674.38 57258.12 88888.00 2001-11-01 07:40:38.102 305 15351.82 675.37 57258.24 88888.00 2001-11-01 07:40:40.102 305 15352.60 678.72 57258.61 88888.00 2001-11-01 07:40:41.102 305 15354.03 679.96 57257.63 88888.00 2001-11-01 07:40:42.102 305 15354.55 679.83 57258.73 88888.00 2001-11-01 07:40:43.102 305 15355.72 679.71 57258.97 88888.00 2001-11-01 07:40:44.102 305 15357.01 678.97 57258.12 88888.00 2001-11-01 07:40:45.102 305 15358.05 677.60 57258.00 88888.00 2001-11-01 07:40:46.102 305 15358.96 677.48 57258.36 88888.00 2001-11-01 07:40:47.102 305 15359.74 675.75 57258.48 88888.00 2001-11-01 07:40:48.102 305 15360.13 674.88 57258.36 88888.00 2001-11-01 07:40:49.102 305 15358.83 673.76 57258.12 88888.00 2001-11-01 07:40:50.102 305 15358.83 671.54 57257.75 88888.00 2001-11-01 07:40:51.102 305 15360.00 670.42 57257.63 88888.00 2001-11-01 07:40:52.102 305 15361.17 669.18 57257.63 88888.00 2001-11-01 07:40:53.102 305 15362.99 668.69 57257.38 88888.00 2001-11-01 07:40:54.102 305 15364.29 669.43 57257.50 88888.00 2001-11-01 07:40:55.102 305 15364.94 669.93 57256.53 88888.00 2001-11-01 07:40:56.102 305 15366.24 670.67 57256.77 88888.00 2001-11-01 07:40:57.102 305 15366.37 670.05 57255.92 88888.00 2001-11-01 07:40:58.102 305 15366.76 670.05 57256.53 88888.00 2001-11-01 07:40:59.102 305 15367.15 668.19 57256.28 88888.00 2001-11-01 07:41:00.102 305 15366.50 667.94 57255.30 88888.00 2001-11-01 07:41:01.102 305 15364.68 667.70 57255.18 88888.00 2001-11-01 07:41:02.102 305 15365.07 667.70 57255.18 88888.00 2001-11-01 07:41:03.102 305 15364.55 668.44 57254.33 88888.00 2001-11-01 07:41:04.102 305 15363.38 668.56 57254.70 88888.00 2001-11-01 07:41:05.102 305 15362.47 669.68 57253.84 88888.00 2001-11-01 07:41:06.102 305 15363.12 669.80 57253.84 88888.00 2001-11-01 07:41:07.102 305 15364.03 670.30 57253.84 88888.00 2001-11-01 07:41:08.102 305 15363.64 670.67 57252.98 88888.00 2001-11-01 07:41:09.102 305 15364.29 672.15 57253.11 88888.00 2001-11-01 07:41:10.102 305 15364.29 672.28 57252.98 88888.00 2001-11-01 07:41:11.102 305 15364.81 673.27 57252.49 88888.00 2001-11-01 07:41:12.102 305 15364.81 674.01 57252.37 88888.00 2001-11-01 07:41:13.102 305 15363.51 674.51 57251.88 88888.00 2001-11-01 07:41:14.102 305 15363.25 674.88 57251.52 88888.00 2001-11-01 07:41:15.102 305 15362.08 675.87 57251.39 88888.00 2001-11-01 07:41:16.102 305 15360.65 676.49 57250.54 88888.00 2001-11-01 07:41:17.102 305 15359.61 677.85 57250.66 88888.00 2001-11-01 07:41:18.102 305 15359.48 678.35 57250.54 88888.00 2001-11-01 07:41:19.102 305 15360.13 679.34 57250.05 88888.00 2001-11-01 07:41:20.102 305 15360.52 678.10 57249.07 88888.00 2001-11-01 07:41:21.102 305 15361.04 677.98 57250.17 88888.00 2001-11-01 07:41:22.102 305 15362.99 678.47 57249.44 88888.00 2001-11-01 07:41:23.102 305 15364.16 678.97 57249.31 88888.00 2001-11-01 07:41:24.102 305 15365.33 679.21 57250.29 88888.00 2001-11-01 07:41:25.102 305 15366.24 680.45 57249.07 88888.00 2001-11-01 07:41:26.102 305 15365.59 681.57 57248.58 88888.00 2001-11-01 07:41:27.102 305 15366.11 682.19 57248.46 88888.00 2001-11-01 07:41:28.102 305 15365.72 683.43 57248.95 88888.00 2001-11-01 07:41:29.102 305 15365.59 682.31 57248.46 88888.00 2001-11-01 07:41:30.102 305 15365.07 682.06 57248.58 88888.00 2001-11-01 07:41:31.102 305 15364.81 681.69 57246.99 88888.00 2001-11-01 07:41:32.102 305 15364.68 682.06 57247.97 88888.00 2001-11-01 07:41:33.102 305 15362.73 682.81 57248.09 88888.00 2001-11-01 07:41:34.102 305 15363.64 684.04 57248.70 88888.00 2001-11-01 07:41:35.102 305 15363.12 684.91 57248.58 88888.00 2001-11-01 07:41:36.102 305 15365.20 684.42 57248.34 88888.00 2001-11-01 07:41:37.102 305 15365.72 684.66 57248.21 88888.00 2001-11-01 07:41:38.102 305 15367.93 684.29 57248.21 88888.00 2001-11-01 07:41:39.102 305 15367.41 684.79 57248.21 88888.00 2001-11-01 07:41:40.102 305 15366.11 685.53 57247.97 88888.00 2001-11-01 07:41:41.102 305 15365.07 686.89 57247.36 88888.00 2001-11-01 07:41:42.102 305 15364.29 686.65 57247.60 88888.00 2001-11-01 07:41:43.102 305 15363.38 687.02 57246.75 88888.00 2001-11-01 07:41:44.102 305 15364.55 686.65 57246.50 88888.00 2001-11-01 07:41:45.102 305 15365.46 686.89 57246.38 88888.00 2001-11-01 07:41:46.102 305 15365.85 686.52 57246.14 88888.00 2001-11-01 07:41:47.102 305 15365.72 686.15 57246.01 88888.00 2001-11-01 07:41:48.102 305 15366.76 686.40 57245.40 88888.00 2001-11-01 07:41:49.102 305 15366.76 687.51 57245.28 88888.00 2001-11-01 07:41:50.102 305 15366.76 688.38 57244.79 88888.00 2001-11-01 07:41:51.102 305 15367.93 689.25 57245.04 88888.00 2001-11-01 07:41:52.102 305 15368.97 688.87 57245.28 88888.00 2001-11-01 07:41:53.102 305 15369.49 688.50 57244.79 88888.00 2001-11-01 07:41:54.102 305 15370.53 686.89 57243.57 88888.00 2001-11-01 07:41:55.102 305 15370.27 686.65 57243.93 88888.00 2001-11-01 07:41:56.102 305 15369.75 686.40 57244.30 88888.00 2001-11-01 07:41:57.102 305 15368.84 685.90 57243.81 88888.00 2001-11-01 07:41:58.102 305 15367.67 685.53 57243.81 88888.00 2001-11-01 07:41:59.102 305 15367.54 684.66 57243.45 88888.00 2001-11-01 07:42:00.102 305 15368.58 683.55 57244.18 88888.00 2001-11-01 07:42:01.102 305 15369.10 684.17 57243.45 88888.00 2001-11-01 07:42:02.102 305 15369.88 683.05 57243.20 88888.00 2001-11-01 07:42:03.102 305 15370.79 682.68 57243.57 88888.00 2001-11-01 07:42:04.102 305 15371.31 681.94 57243.81 88888.00 2001-11-01 07:42:05.102 305 15371.44 681.94 57243.45 88888.00 2001-11-01 07:42:06.102 305 15372.61 681.07 57243.32 88888.00 2001-11-01 07:42:07.102 305 15374.95 679.09 57242.59 88888.00 2001-11-01 07:42:08.102 305 15376.37 678.60 57242.22 88888.00 2001-11-01 07:42:09.102 305 15377.80 677.73 57242.59 88888.00 2001-11-01 07:42:10.102 305 15378.06 678.35 57242.10 88888.00 2001-11-01 07:42:11.102 305 15377.93 678.84 57242.34 88888.00 2001-11-01 07:42:12.102 305 15377.02 678.84 57242.10 88888.00 2001-11-01 07:42:13.102 305 15377.67 679.21 57241.98 88888.00 2001-11-01 07:42:14.102 305 15377.54 678.84 57241.73 88888.00 2001-11-01 07:42:15.102 305 15377.15 680.45 57242.34 88888.00 2001-11-01 07:42:16.102 305 15377.67 681.57 57242.47 88888.00 2001-11-01 07:42:17.102 305 15378.58 682.93 57241.86 88888.00 2001-11-01 07:42:18.102 305 15379.10 684.17 57242.47 88888.00 2001-11-01 07:42:19.102 305 15379.62 684.04 57241.98 88888.00 2001-11-01 07:42:20.102 305 15379.49 684.29 57242.10 88888.00 2001-11-01 07:42:21.102 305 15380.14 685.04 57241.49 88888.00 2001-11-01 07:42:22.102 305 15380.53 685.90 57241.86 88888.00 2001-11-01 07:42:23.102 305 15381.70 686.89 57241.61 88888.00 2001-11-01 07:42:24.102 305 15382.35 687.88 57240.63 88888.00 2001-11-01 07:42:25.102 305 15383.00 688.63 57241.12 88888.00 2001-11-01 07:42:26.102 305 15382.35 689.12 57240.39 88888.00 2001-11-01 07:42:27.102 305 15384.04 687.02 57240.75 88888.00 2001-11-01 07:42:28.102 305 15382.61 686.15 57239.90 88888.00 2001-11-01 07:42:29.102 305 15383.13 684.42 57239.90 88888.00 2001-11-01 07:42:30.102 305 15383.39 683.92 57239.41 88888.00 2001-11-01 07:42:31.102 305 15382.61 682.93 57239.16 88888.00 2001-11-01 07:42:32.102 305 15381.57 682.81 57237.94 88888.00 2001-11-01 07:42:33.102 305 15381.05 682.81 57237.45 88888.00 2001-11-01 07:42:34.102 305 15381.96 682.93 57236.23 88888.00 2001-11-01 07:42:35.102 305 15382.09 684.04 57236.36 88888.00 2001-11-01 07:42:36.102 305 15381.57 684.79 57236.11 88888.00 2001-11-01 07:42:37.102 305 15381.96 685.65 57235.38 88888.00 2001-11-01 07:42:38.102 305 15382.22 686.03 57234.77 88888.00 2001-11-01 07:42:39.102 305 15381.57 685.28 57234.15 88888.00 2001-11-01 07:42:40.102 305 15380.66 684.29 57234.89 88888.00 2001-11-01 07:42:41.102 305 15380.40 682.31 57233.91 88888.00 2001-11-01 07:42:42.102 305 15380.79 679.46 57233.54 88888.00 2001-11-01 07:42:43.102 305 15381.83 678.10 57233.66 88888.00 2001-11-01 07:42:44.102 305 15383.39 676.61 57233.42 88888.00 2001-11-01 07:42:45.102 305 15383.65 675.50 57233.42 88888.00 2001-11-01 07:42:46.102 305 15383.52 675.75 57232.44 88888.00 2001-11-01 07:42:47.102 305 15382.61 675.62 57231.95 88888.00 2001-11-01 07:42:48.102 305 15383.39 676.49 57231.34 88888.00 2001-11-01 07:42:49.102 305 15384.69 675.25 57230.97 88888.00 2001-11-01 07:42:50.102 305 15386.12 673.76 57230.85 88888.00 2001-11-01 07:42:51.102 305 15386.51 673.39 57230.85 88888.00 2001-11-01 07:42:52.102 305 15386.64 672.15 57230.24 88888.00 2001-11-01 07:42:53.102 305 15387.42 672.40 57230.00 88888.00 2001-11-01 07:42:54.102 305 15385.73 673.27 57229.88 88888.00 2001-11-01 07:42:55.102 305 15384.95 673.52 57229.38 88888.00 2001-11-01 07:42:56.102 305 15383.52 674.76 57229.14 88888.00 2001-11-01 07:42:57.102 305 15382.09 676.24 57228.16 88888.00 2001-11-01 07:42:58.102 305 15380.92 675.75 57227.92 88888.00 2001-11-01 07:42:59.102 305 15380.14 676.12 57226.33 88888.00 2001-11-01 07:43:00.102 305 15380.01 676.24 57226.21 88888.00 2001-11-01 07:43:01.102 305 15379.62 675.50 57225.23 88888.00 2001-11-01 07:43:02.102 305 15380.27 673.27 57224.86 88888.00 2001-11-01 07:43:03.102 305 15379.75 672.28 57224.49 88888.00 2001-11-01 07:43:04.102 305 15380.14 672.28 57224.00 88888.00 2001-11-01 07:43:05.102 305 15379.23 672.65 57222.78 88888.00 2001-11-01 07:43:06.102 305 15380.27 673.76 57222.29 88888.00 2001-11-01 07:43:07.102 305 15381.44 674.51 57221.32 88888.00 2001-11-01 07:43:08.102 305 15381.18 675.00 57220.82 88888.00 2001-11-01 07:43:09.102 305 15382.74 675.00 57221.07 88888.00 2001-11-01 07:43:10.102 305 15382.22 675.25 57220.46 88888.00 2001-11-01 07:43:11.102 305 15381.31 674.38 57220.82 88888.00 2001-11-01 07:43:12.102 305 15380.01 673.89 57220.34 88888.00 2001-11-01 07:43:13.102 305 15377.80 674.26 57221.19 88888.00 2001-11-01 07:43:14.102 305 15377.41 674.01 57220.34 88888.00 2001-11-01 07:43:15.102 305 15375.85 674.51 57220.34 88888.00 2001-11-01 07:43:16.102 305 15375.85 675.50 57219.23 88888.00 2001-11-01 07:43:17.102 305 15375.33 675.75 57219.36 88888.00 2001-11-01 07:43:18.102 305 15374.69 677.60 57219.23 88888.00 2001-11-01 07:43:19.102 305 15373.52 678.35 57218.75 88888.00 2001-11-01 07:43:20.102 305 15373.39 676.98 57219.11 88888.00 2001-11-01 07:43:21.102 305 15373.65 676.49 57217.89 88888.00 2001-11-01 07:43:22.102 305 15372.22 675.62 57217.65 88888.00 2001-11-01 07:43:23.102 305 15371.57 673.89 57217.04 88888.00 2001-11-01 07:43:24.102 305 15371.05 673.15 57217.16 88888.00 2001-11-01 07:43:25.102 305 15370.14 673.15 57216.30 88888.00 2001-11-01 07:43:26.102 305 15367.93 673.27 57215.57 88888.00 2001-11-01 07:43:27.102 305 15366.50 675.00 57215.20 88888.00 2001-11-01 07:43:28.102 305 15363.90 676.37 57215.32 88888.00 2001-11-01 07:43:29.102 305 15363.12 675.87 57214.34 88888.00 2001-11-01 07:43:30.102 305 15363.90 674.76 57214.22 88888.00 2001-11-01 07:43:31.102 305 15364.42 672.53 57214.10 88888.00 2001-11-01 07:43:32.102 305 15365.20 669.31 57213.98 88888.00 2001-11-01 07:43:33.102 305 15365.20 667.57 57213.12 88888.00 2001-11-01 07:43:34.102 305 15365.59 667.82 57212.51 88888.00 2001-11-01 07:43:35.102 305 15364.16 668.69 57212.02 88888.00 2001-11-01 07:43:36.102 305 15362.73 670.42 57211.17 88888.00 2001-11-01 07:43:37.102 305 15361.30 671.54 57211.29 88888.00 2001-11-01 07:43:38.102 305 15359.35 672.40 57209.95 88888.00 2001-11-01 07:43:39.102 305 15358.18 671.66 57209.70 88888.00 2001-11-01 07:43:40.102 305 15358.18 671.29 57209.33 88888.00 2001-11-01 07:43:41.102 305 15357.27 670.17 57208.36 88888.00 2001-11-01 07:43:42.102 305 15358.05 670.17 57208.96 88888.00 2001-11-01 07:43:43.102 305 15357.92 669.93 57208.84 88888.00 2001-11-01 07:43:44.102 305 15357.92 670.54 57207.99 88888.00 2001-11-01 07:43:45.102 305 15358.96 671.66 57208.36 88888.00 2001-11-01 07:43:46.102 305 15360.52 672.90 57206.52 88888.00 2001-11-01 07:43:47.102 305 15360.52 672.90 57206.64 88888.00 2001-11-01 07:43:48.102 305 15361.04 672.65 57206.03 88888.00 2001-11-01 07:43:49.102 305 15359.48 671.66 57206.64 88888.00 2001-11-01 07:43:50.102 305 15357.40 670.67 57205.91 88888.00 2001-11-01 07:43:51.102 305 15354.68 670.92 57205.79 88888.00 2001-11-01 07:43:52.102 305 15353.25 670.67 57205.30 88888.00 2001-11-01 07:43:53.102 305 15350.39 671.41 57204.93 88888.00 2001-11-01 07:43:54.102 305 15348.18 673.27 57204.69 88888.00 2001-11-01 07:43:55.102 305 15345.45 674.26 57204.32 88888.00 2001-11-01 07:43:56.102 305 15342.20 675.37 57203.95 88888.00 2001-11-01 07:43:57.102 305 15339.21 675.99 57203.22 88888.00 2001-11-01 07:43:58.102 305 15338.70 674.76 57203.22 88888.00 2001-11-01 07:43:59.102 305 15339.73 673.52 57202.12 88888.00 2001-11-01 07:44:00.102 305 15340.90 672.77 57201.75 88888.00 2001-11-01 07:44:01.102 305 15341.68 672.03 57202.73 88888.00 2001-11-01 07:44:02.102 305 15342.07 670.17 57201.14 88888.00 2001-11-01 07:44:03.102 305 15341.03 670.30 57201.14 88888.00 2001-11-01 07:44:04.102 305 15340.25 670.30 57202.00 88888.00 2001-11-01 07:44:05.102 305 15337.14 672.15 57201.88 88888.00 2001-11-01 07:44:06.102 305 15337.01 673.39 57201.14 88888.00 2001-11-01 07:44:07.102 305 15337.01 674.51 57200.41 88888.00 2001-11-01 07:44:08.102 305 15337.66 675.99 57199.92 88888.00 2001-11-01 07:44:09.102 305 15338.96 676.12 57199.92 88888.00 2001-11-01 07:44:10.102 305 15339.47 676.61 57198.94 88888.00 2001-11-01 07:44:11.102 305 15340.51 675.99 57198.94 88888.00 2001-11-01 07:44:12.102 305 15340.25 675.50 57198.70 88888.00 2001-11-01 07:44:13.102 305 15338.31 674.38 57198.33 88888.00 2001-11-01 07:44:14.102 305 15336.36 674.38 57198.33 88888.00 2001-11-01 07:44:15.102 305 15335.32 673.27 57198.45 88888.00 2001-11-01 07:44:16.102 305 15335.45 672.15 57197.96 88888.00 2001-11-01 07:44:17.102 305 15336.36 672.90 57197.72 88888.00 2001-11-01 07:44:18.102 305 15334.54 673.89 57197.11 88888.00 2001-11-01 07:44:19.102 305 15334.02 674.76 57196.37 88888.00 2001-11-01 07:44:20.102 305 15332.46 675.37 57196.37 88888.00 2001-11-01 07:44:21.102 305 15330.38 676.74 57196.37 88888.00 2001-11-01 07:44:22.102 305 15328.95 676.12 57196.00 88888.00 2001-11-01 07:44:23.102 305 15326.35 675.75 57195.76 88888.00 2001-11-01 07:44:24.102 305 15324.66 675.25 57195.64 88888.00 2001-11-01 07:44:25.102 305 15322.84 675.75 57194.91 88888.00 2001-11-01 07:44:26.102 305 15322.58 675.00 57194.91 88888.00 2001-11-01 07:44:27.102 305 15323.49 672.65 57194.05 88888.00 2001-11-01 07:44:28.102 305 15324.40 672.65 57193.68 88888.00 2001-11-01 07:44:29.102 305 15324.92 672.53 57192.95 88888.00 2001-11-01 07:44:30.102 305 15324.01 674.14 57192.83 88888.00 2001-11-01 07:44:31.102 305 15322.06 676.37 57192.21 88888.00 2001-11-01 07:44:32.102 305 15320.76 677.60 57191.97 88888.00 2001-11-01 07:44:33.102 305 15318.43 678.60 57190.38 88888.00 2001-11-01 07:44:34.102 305 15317.78 678.22 57190.75 88888.00 2001-11-01 07:44:35.102 305 15315.05 678.35 57190.02 88888.00 2001-11-01 07:44:36.102 305 15313.23 679.21 57189.28 88888.00 2001-11-01 07:44:37.102 305 15312.71 679.21 57188.30 88888.00 2001-11-01 07:44:38.102 305 15311.67 678.72 57188.18 88888.00 2001-11-01 07:44:40.102 305 15311.41 677.98 57187.20 88888.00 2001-11-01 07:44:41.102 305 15309.33 677.48 57185.98 88888.00 2001-11-01 07:44:42.102 305 15309.07 676.98 57186.22 88888.00 2001-11-01 07:44:43.102 305 15308.42 678.35 57184.88 88888.00 2001-11-01 07:44:44.102 305 15309.33 678.60 57184.27 88888.00 2001-11-01 07:44:45.102 305 15308.03 681.94 57183.29 88888.00 2001-11-01 07:44:46.102 305 15305.30 683.55 57181.95 88888.00 2001-11-01 07:44:47.102 305 15304.26 683.92 57181.46 88888.00 2001-11-01 07:44:48.102 305 15304.26 681.57 57182.19 88888.00 2001-11-01 07:44:49.102 305 15305.56 678.97 57181.82 88888.00 2001-11-01 07:44:50.102 305 15306.21 677.73 57182.31 88888.00 2001-11-01 07:44:51.102 305 15306.34 678.60 57182.68 88888.00 2001-11-01 07:44:52.102 305 15305.69 680.21 57183.29 88888.00 2001-11-01 07:44:53.102 305 15305.04 682.93 57183.90 88888.00 2001-11-01 07:44:54.102 305 15303.61 685.16 57183.78 88888.00 2001-11-01 07:44:55.102 305 15304.91 685.41 57183.78 88888.00 2001-11-01 07:44:56.102 305 15304.78 686.89 57183.78 88888.00 2001-11-01 07:44:57.102 305 15304.39 688.13 57183.66 88888.00 2001-11-01 07:44:58.102 305 15304.39 688.75 57183.90 88888.00 2001-11-01 07:44:59.102 305 15302.45 689.00 57183.54 88888.00 2001-11-01 07:45:00.102 305 15300.76 689.25 57184.51 88888.00 2001-11-01 07:45:01.102 305 15299.98 689.49 57184.64 88888.00 2001-11-01 07:45:02.102 305 15299.59 689.00 57184.02 88888.00 2001-11-01 07:45:03.102 305 15301.02 687.51 57184.39 88888.00 2001-11-01 07:45:04.102 305 15300.89 687.39 57184.39 88888.00 2001-11-01 07:45:05.102 305 15301.02 688.26 57183.05 88888.00 2001-11-01 07:45:06.102 305 15300.11 689.62 57182.92 88888.00 2001-11-01 07:45:07.102 305 15299.20 690.11 57183.29 88888.00 2001-11-01 07:45:08.102 305 15297.77 689.25 57182.92 88888.00 2001-11-01 07:45:09.102 305 15296.86 689.12 57182.19 88888.00 2001-11-01 07:45:10.102 305 15296.21 688.63 57182.55 88888.00 2001-11-01 07:45:11.102 305 15293.61 690.48 57181.58 88888.00 2001-11-01 07:45:12.102 305 15291.79 691.97 57181.58 88888.00 2001-11-01 07:45:13.102 305 15288.28 694.70 57181.46 88888.00 2001-11-01 07:45:14.102 305 15288.15 697.05 57181.09 88888.00 2001-11-01 07:45:15.102 305 15287.89 699.15 57180.11 88888.00 2001-11-01 07:45:16.102 305 15289.84 699.65 57180.60 88888.00 2001-11-01 07:45:17.102 305 15291.92 699.65 57179.62 88888.00 2001-11-01 07:45:18.102 305 15293.22 698.66 57179.50 88888.00 2001-11-01 07:45:19.102 305 15293.35 698.29 57178.64 88888.00 2001-11-01 07:45:20.102 305 15295.17 696.93 57178.89 88888.00 2001-11-01 07:45:21.102 305 15295.82 695.44 57178.28 88888.00 2001-11-01 07:45:22.102 305 15295.95 694.94 57178.16 88888.00 2001-11-01 07:45:23.102 305 15296.60 695.56 57178.28 88888.00 2001-11-01 07:45:24.102 305 15296.73 694.20 57178.28 88888.00 2001-11-01 07:45:25.102 305 15296.34 694.32 57178.16 88888.00 2001-11-01 07:45:26.102 305 15297.64 692.96 57177.79 88888.00 2001-11-01 07:45:27.102 305 15298.16 690.36 57177.66 88888.00 2001-11-01 07:45:28.102 305 15299.85 689.00 57178.40 88888.00 2001-11-01 07:45:29.102 305 15300.11 687.02 57177.54 88888.00 2001-11-01 07:45:30.102 305 15296.99 688.26 57177.30 88888.00 2001-11-01 07:45:31.102 305 15295.69 689.49 57176.69 88888.00 2001-11-01 07:45:32.102 305 15292.05 690.86 57176.57 88888.00 2001-11-01 07:45:33.102 305 15290.10 691.35 57176.44 88888.00 2001-11-01 07:45:34.102 305 15291.01 690.11 57176.08 88888.00 2001-11-01 07:45:35.102 305 15291.79 688.63 57175.83 88888.00 2001-11-01 07:45:36.102 305 15292.70 686.65 57175.95 88888.00 2001-11-01 07:45:37.102 305 15292.96 686.03 57175.71 88888.00 2001-11-01 07:45:38.102 305 15293.09 685.53 57175.71 88888.00 2001-11-01 07:45:39.102 305 15292.96 685.90 57175.22 88888.00 2001-11-01 07:45:40.102 305 15292.57 685.78 57175.22 88888.00 2001-11-01 07:45:41.102 305 15292.96 686.40 57175.10 88888.00 2001-11-01 07:45:42.102 305 15293.61 686.65 57174.86 88888.00 2001-11-01 07:45:43.102 305 15293.09 687.64 57174.98 88888.00 2001-11-01 07:45:44.102 305 15292.57 687.51 57174.12 88888.00 2001-11-01 07:45:45.102 305 15292.18 686.89 57173.39 88888.00 2001-11-01 07:45:46.102 305 15292.31 686.89 57173.75 88888.00 2001-11-01 07:45:47.102 305 15291.27 686.77 57173.14 88888.00 2001-11-01 07:45:48.102 305 15292.18 685.16 57173.27 88888.00 2001-11-01 07:45:49.102 305 15293.09 684.79 57173.02 88888.00 2001-11-01 07:45:50.102 305 15293.48 684.79 57173.02 88888.00 2001-11-01 07:45:51.102 305 15292.96 683.55 57173.02 88888.00 2001-11-01 07:45:52.102 305 15292.83 683.05 57172.41 88888.00 2001-11-01 07:45:53.102 305 15293.61 681.44 57172.90 88888.00 2001-11-01 07:45:54.102 305 15294.13 680.58 57172.29 88888.00 2001-11-01 07:45:55.102 305 15293.61 679.34 57172.90 88888.00 2001-11-01 07:45:56.102 305 15293.74 678.72 57172.53 88888.00 2001-11-01 07:45:57.102 305 15294.00 678.60 57172.77 88888.00 2001-11-01 07:45:58.102 305 15293.09 679.46 57172.65 88888.00 2001-11-01 07:45:59.102 305 15291.53 681.44 57172.77 88888.00 2001-11-01 07:46:00.102 305 15289.45 684.17 57172.29 88888.00 2001-11-01 07:46:01.102 305 15287.11 688.26 57173.02 88888.00 2001-11-01 07:46:02.102 305 15285.55 690.36 57172.04 88888.00 2001-11-01 07:46:03.102 305 15284.90 692.47 57172.90 88888.00 2001-11-01 07:46:04.102 305 15284.77 692.84 57172.04 88888.00 2001-11-01 07:46:05.102 305 15285.03 691.60 57172.04 88888.00 2001-11-01 07:46:06.102 305 15287.37 689.62 57171.06 88888.00 2001-11-01 07:46:07.102 305 15288.54 685.90 57171.80 88888.00 2001-11-01 07:46:08.102 305 15289.32 684.04 57171.80 88888.00 2001-11-01 07:46:09.102 305 15290.62 682.43 57170.82 88888.00 2001-11-01 07:46:10.102 305 15291.40 681.07 57171.06 88888.00 2001-11-01 07:46:11.102 305 15291.27 682.06 57170.94 88888.00 2001-11-01 07:46:12.102 305 15292.18 682.43 57170.70 88888.00 2001-11-01 07:46:13.102 305 15292.31 683.80 57170.45 88888.00 2001-11-01 07:46:14.102 305 15292.83 684.66 57171.31 88888.00 2001-11-01 07:46:15.102 305 15293.61 683.43 57171.80 88888.00 2001-11-01 07:46:16.102 305 15294.13 683.18 57171.43 88888.00 2001-11-01 07:46:17.102 305 15295.69 681.57 57172.16 88888.00 2001-11-01 07:46:18.102 305 15296.60 679.34 57172.90 88888.00 2001-11-01 07:46:19.102 305 15297.90 676.86 57173.75 88888.00 2001-11-01 07:46:20.102 305 15299.46 675.25 57173.88 88888.00 2001-11-01 07:46:21.102 305 15300.24 673.89 57173.88 88888.00 2001-11-01 07:46:22.102 305 15299.33 674.01 57173.75 88888.00 2001-11-01 07:46:23.102 305 15298.55 674.14 57173.88 88888.00 2001-11-01 07:46:24.102 305 15298.16 675.50 57174.00 88888.00 2001-11-01 07:46:25.102 305 15297.51 677.98 57173.63 88888.00 2001-11-01 07:46:26.102 305 15297.12 680.70 57173.75 88888.00 2001-11-01 07:46:27.102 305 15297.12 683.30 57174.00 88888.00 2001-11-01 07:46:28.102 305 15295.56 684.79 57174.00 88888.00 2001-11-01 07:46:29.102 305 15293.48 687.26 57175.34 88888.00 2001-11-01 07:46:30.102 305 15292.83 687.64 57175.34 88888.00 2001-11-01 07:46:31.102 305 15293.48 687.88 57175.71 88888.00 2001-11-01 07:46:32.102 305 15294.52 688.13 57176.32 88888.00 2001-11-01 07:46:33.102 305 15296.73 687.76 57176.44 88888.00 2001-11-01 07:46:34.102 305 15298.81 686.77 57176.81 88888.00 2001-11-01 07:46:35.102 305 15300.50 686.89 57177.79 88888.00 2001-11-01 07:46:36.102 305 15300.24 685.90 57177.42 88888.00 2001-11-01 07:46:37.102 305 15302.06 685.65 57177.91 88888.00 2001-11-01 07:46:38.102 305 15302.32 685.53 57179.01 88888.00 2001-11-01 07:46:39.102 305 15304.00 686.15 57179.50 88888.00 2001-11-01 07:46:40.102 305 15305.04 687.76 57180.72 88888.00 2001-11-01 07:46:41.102 305 15305.69 688.01 57181.70 88888.00 2001-11-01 07:46:42.102 305 15307.12 688.38 57182.55 88888.00 2001-11-01 07:46:43.102 305 15307.51 688.87 57183.29 88888.00 2001-11-01 07:46:44.102 305 15309.59 688.13 57184.27 88888.00 2001-11-01 07:46:45.102 305 15311.54 686.27 57185.25 88888.00 2001-11-01 07:46:46.102 305 15311.80 685.28 57186.35 88888.00 2001-11-01 07:46:47.102 305 15310.50 685.04 57186.84 88888.00 2001-11-01 07:46:48.102 305 15308.68 686.77 57186.84 88888.00 2001-11-01 07:46:49.102 305 15306.73 689.00 57186.96 88888.00 2001-11-01 07:46:50.102 305 15305.17 690.11 57187.08 88888.00 2001-11-01 07:46:51.102 305 15304.78 690.73 57187.08 88888.00 2001-11-01 07:46:52.102 305 15305.17 689.62 57186.35 88888.00 2001-11-01 07:46:53.102 305 15306.08 689.74 57186.71 88888.00 2001-11-01 07:46:54.102 305 15305.82 688.26 57187.08 88888.00 2001-11-01 07:46:55.102 305 15306.21 688.87 57186.59 88888.00 2001-11-01 07:46:56.102 305 15306.34 688.13 57186.84 88888.00 2001-11-01 07:46:57.102 305 15306.21 689.00 57186.71 88888.00 2001-11-01 07:46:58.102 305 15305.95 688.75 57186.96 88888.00 2001-11-01 07:46:59.102 305 15305.30 689.00 57186.71 88888.00 2001-11-01 07:47:00.102 305 15304.52 687.14 57186.10 88888.00 2001-11-01 07:47:01.102 305 15305.17 686.89 57186.59 88888.00 2001-11-01 07:47:02.102 305 15305.17 686.77 57185.61 88888.00 2001-11-01 07:47:03.102 305 15305.82 686.52 57185.86 88888.00 2001-11-01 07:47:04.102 305 15305.95 686.15 57185.61 88888.00 2001-11-01 07:47:05.102 305 15305.95 685.65 57185.00 88888.00 2001-11-01 07:47:06.102 305 15304.78 685.28 57185.86 88888.00 2001-11-01 07:47:07.102 305 15304.78 684.91 57185.12 88888.00 2001-11-01 07:47:08.102 305 15303.74 685.78 57185.37 88888.00 2001-11-01 07:47:09.102 305 15302.45 686.27 57185.73 88888.00 2001-11-01 07:47:10.102 305 15303.35 686.15 57186.10 88888.00 2001-11-01 07:47:11.102 305 15305.04 686.65 57186.47 88888.00 2001-11-01 07:47:12.102 305 15305.04 686.15 57185.98 88888.00 2001-11-01 07:47:13.102 305 15304.91 686.40 57185.86 88888.00 2001-11-01 07:47:14.102 305 15304.78 685.78 57187.08 88888.00 2001-11-01 07:47:15.102 305 15304.00 686.77 57186.59 88888.00 2001-11-01 07:47:16.102 305 15302.83 687.26 57187.08 88888.00 2001-11-01 07:47:17.102 305 15302.96 687.76 57186.96 88888.00 2001-11-01 07:47:18.102 305 15301.92 688.63 57187.32 88888.00 2001-11-01 07:47:19.102 305 15300.89 689.37 57187.32 88888.00 2001-11-01 07:47:20.102 305 15299.33 689.62 57186.47 88888.00 2001-11-01 07:47:21.102 305 15297.64 689.37 57186.96 88888.00 2001-11-01 07:47:22.102 305 15295.56 687.76 57187.32 88888.00 2001-11-01 07:47:23.102 305 15293.74 687.39 57186.47 88888.00 2001-11-01 07:47:24.102 305 15292.96 686.03 57186.10 88888.00 2001-11-01 07:47:25.102 305 15292.05 686.27 57185.49 88888.00 2001-11-01 07:47:26.102 305 15291.14 686.03 57185.73 88888.00 2001-11-01 07:47:27.102 305 15290.75 686.52 57185.73 88888.00 2001-11-01 07:47:28.102 305 15289.58 686.52 57185.00 88888.00 2001-11-01 07:47:29.102 305 15288.15 687.39 57184.76 88888.00 2001-11-01 07:47:30.102 305 15287.76 687.14 57183.41 88888.00 2001-11-01 07:47:31.102 305 15288.02 687.02 57183.66 88888.00 2001-11-01 07:47:32.102 305 15287.24 687.14 57182.31 88888.00 2001-11-01 07:47:33.102 305 15286.46 685.90 57182.07 88888.00 2001-11-01 07:47:34.102 305 15286.59 686.03 57181.33 88888.00 2001-11-01 07:47:35.102 305 15287.37 685.28 57180.72 88888.00 2001-11-01 07:47:36.102 305 15287.11 684.79 57180.72 88888.00 2001-11-01 07:47:37.102 305 15286.46 685.41 57179.75 88888.00 2001-11-01 07:47:38.102 305 15285.03 685.53 57179.75 88888.00 2001-11-01 07:47:39.102 305 15284.25 687.02 57179.13 88888.00 2001-11-01 07:47:40.102 305 15284.12 687.39 57178.77 88888.00 2001-11-01 07:47:41.102 305 15282.83 686.52 57178.89 88888.00 2001-11-01 07:47:42.102 305 15283.48 686.27 57178.89 88888.00 2001-11-01 07:47:43.102 305 15283.09 686.03 57178.52 88888.00 2001-11-01 07:47:44.102 305 15283.74 685.65 57178.40 88888.00 2001-11-01 07:47:45.102 305 15283.61 684.17 57177.54 88888.00 2001-11-01 07:47:46.102 305 15284.25 682.81 57177.66 88888.00 2001-11-01 07:47:47.102 305 15283.87 682.19 57177.79 88888.00 2001-11-01 07:47:48.102 305 15283.35 680.21 57177.54 88888.00 2001-11-01 07:47:49.102 305 15284.38 678.84 57177.05 88888.00 2001-11-01 07:47:50.102 305 15284.64 678.22 57177.30 88888.00 2001-11-01 07:47:51.102 305 15285.81 678.47 57177.30 88888.00 2001-11-01 07:47:52.102 305 15286.98 677.11 57177.42 88888.00 2001-11-01 07:47:53.102 305 15288.28 675.25 57177.54 88888.00 2001-11-01 07:47:54.102 305 15290.49 672.65 57177.79 88888.00 2001-11-01 07:47:55.102 305 15290.88 671.04 57178.77 88888.00 2001-11-01 07:47:56.102 305 15291.40 668.69 57179.38 88888.00 2001-11-01 07:47:57.102 305 15291.66 667.20 57179.99 88888.00 2001-11-01 07:47:58.102 305 15290.75 665.71 57179.75 88888.00 2001-11-01 07:47:59.102 305 15291.40 664.85 57179.38 88888.00 2001-11-01 07:48:00.102 305 15291.40 664.60 57180.60 88888.00 2001-11-01 07:48:01.102 305 15292.44 664.97 57180.84 88888.00 2001-11-01 07:48:02.102 305 15293.22 665.34 57180.97 88888.00 2001-11-01 07:48:03.102 305 15293.35 665.71 57181.58 88888.00 2001-11-01 07:48:04.102 305 15293.35 666.21 57181.58 88888.00 2001-11-01 07:48:05.102 305 15292.70 666.09 57181.95 88888.00 2001-11-01 07:48:06.102 305 15292.70 666.21 57182.92 88888.00 2001-11-01 07:48:07.102 305 15292.70 666.71 57182.68 88888.00 2001-11-01 07:48:08.102 305 15292.83 667.70 57183.29 88888.00 2001-11-01 07:48:09.102 305 15293.48 668.56 57182.92 88888.00 2001-11-01 07:48:10.102 305 15293.09 668.56 57183.05 88888.00 2001-11-01 07:48:11.102 305 15294.52 669.31 57183.29 88888.00 2001-11-01 07:48:12.102 305 15296.08 668.56 57183.41 88888.00 2001-11-01 07:48:13.102 305 15298.55 667.57 57183.90 88888.00 2001-11-01 07:48:14.102 305 15299.59 666.71 57183.90 88888.00 2001-11-01 07:48:15.102 305 15298.94 666.33 57184.39 88888.00 2001-11-01 07:48:16.102 305 15297.90 666.71 57184.14 88888.00 2001-11-01 07:48:17.102 305 15296.60 668.44 57185.00 88888.00 2001-11-01 07:48:18.102 305 15296.60 670.42 57184.51 88888.00 2001-11-01 07:48:19.102 305 15295.56 671.54 57184.39 88888.00 2001-11-01 07:48:20.102 305 15296.60 672.90 57184.64 88888.00 2001-11-01 07:48:21.102 305 15296.60 674.14 57185.00 88888.00 2001-11-01 07:48:22.102 305 15295.82 673.76 57185.49 88888.00 2001-11-01 07:48:23.102 305 15295.95 673.27 57185.61 88888.00 2001-11-01 07:48:24.102 305 15294.52 674.38 57184.88 88888.00 2001-11-01 07:48:25.102 305 15291.66 675.13 57185.86 88888.00 2001-11-01 07:48:26.102 305 15290.75 675.87 57185.49 88888.00 2001-11-01 07:48:27.102 305 15289.97 676.74 57185.37 88888.00 2001-11-01 07:48:28.102 305 15290.10 677.23 57185.37 88888.00 2001-11-01 07:48:29.102 305 15289.58 678.35 57185.25 88888.00 2001-11-01 07:48:30.102 305 15288.80 679.09 57185.73 88888.00 2001-11-01 07:48:31.102 305 15286.72 681.57 57184.88 88888.00 2001-11-01 07:48:32.102 305 15284.51 684.04 57183.66 88888.00 2001-11-01 07:48:33.102 305 15282.83 685.78 57184.02 88888.00 2001-11-01 07:48:34.102 305 15281.40 687.76 57183.17 88888.00 2001-11-01 07:48:35.102 305 15280.49 690.24 57182.68 88888.00 2001-11-01 07:48:36.102 305 15280.62 692.34 57182.92 88888.00 2001-11-01 07:48:37.102 305 15279.58 693.58 57181.95 88888.00 2001-11-01 07:48:38.102 305 15279.32 694.94 57182.07 88888.00 2001-11-01 07:48:40.102 305 15278.15 697.30 57181.58 88888.00 2001-11-01 07:48:41.102 305 15278.80 697.30 57181.46 88888.00 2001-11-01 07:48:42.102 305 15280.49 695.93 57181.46 88888.00 2001-11-01 07:48:43.102 305 15281.66 694.20 57181.46 88888.00 2001-11-01 07:48:44.102 305 15282.96 692.22 57182.31 88888.00 2001-11-01 07:48:45.102 305 15283.09 691.60 57182.07 88888.00 2001-11-01 07:48:46.102 305 15282.05 690.24 57181.95 88888.00 2001-11-01 07:48:47.102 305 15281.79 689.62 57182.55 88888.00 2001-11-01 07:48:48.102 305 15283.74 689.37 57182.55 88888.00 2001-11-01 07:48:49.102 305 15285.81 687.51 57182.55 88888.00 2001-11-01 07:48:50.102 305 15288.67 685.90 57182.43 88888.00 2001-11-01 07:48:51.102 305 15290.49 682.56 57182.92 88888.00 2001-11-01 07:48:52.102 305 15292.05 680.70 57183.90 88888.00 2001-11-01 07:48:53.102 305 15293.09 678.72 57182.92 88888.00 2001-11-01 07:48:54.102 305 15293.22 676.86 57183.78 88888.00 2001-11-01 07:48:55.102 305 15294.13 675.50 57184.27 88888.00 2001-11-01 07:48:56.102 305 15296.47 675.00 57183.66 88888.00 2001-11-01 07:48:57.102 305 15297.77 672.40 57182.31 88888.00 2001-11-01 07:48:58.102 305 15299.33 672.03 57183.66 88888.00 2001-11-01 07:48:59.102 305 15300.11 671.16 57183.54 88888.00 2001-11-01 07:49:00.102 305 15299.85 671.16 57183.17 88888.00 2001-11-01 07:49:01.102 305 15301.02 670.30 57182.80 88888.00 2001-11-01 07:49:02.102 305 15302.45 671.54 57183.41 88888.00 2001-11-01 07:49:03.102 305 15303.09 671.91 57183.54 88888.00 2001-11-01 07:49:04.102 305 15302.58 673.27 57183.17 88888.00 2001-11-01 07:49:05.102 305 15303.09 674.51 57183.05 88888.00 2001-11-01 07:49:06.102 305 15304.52 674.88 57183.29 88888.00 2001-11-01 07:49:07.102 305 15305.04 675.75 57183.05 88888.00 2001-11-01 07:49:08.102 305 15304.52 677.36 57183.17 88888.00 2001-11-01 07:49:09.102 305 15304.39 678.47 57182.55 88888.00 2001-11-01 07:49:10.102 305 15304.39 680.82 57182.92 88888.00 2001-11-01 07:49:11.102 305 15304.00 682.31 57182.31 88888.00 2001-11-01 07:49:12.102 305 15304.26 683.55 57182.07 88888.00 2001-11-01 07:49:13.102 305 15304.52 683.67 57182.19 88888.00 2001-11-01 07:49:14.102 305 15306.99 683.80 57180.97 88888.00 2001-11-01 07:49:15.102 305 15308.16 682.43 57181.21 88888.00 2001-11-01 07:49:16.102 305 15309.59 679.83 57181.09 88888.00 2001-11-01 07:49:17.102 305 15310.50 677.98 57180.60 88888.00 2001-11-01 07:49:18.102 305 15312.84 675.99 57180.36 88888.00 2001-11-01 07:49:19.102 305 15315.70 675.25 57180.23 88888.00 2001-11-01 07:49:20.102 305 15317.52 674.76 57181.21 88888.00 2001-11-01 07:49:21.102 305 15318.95 673.76 57180.84 88888.00 2001-11-01 07:49:22.102 305 15319.86 673.02 57181.09 88888.00 2001-11-01 07:49:23.102 305 15321.15 673.15 57181.58 88888.00 2001-11-01 07:49:24.102 305 15322.84 672.90 57182.31 88888.00 2001-11-01 07:49:25.102 305 15323.49 672.77 57182.07 88888.00 2001-11-01 07:49:26.102 305 15323.62 674.01 57182.07 88888.00 2001-11-01 07:49:27.102 305 15324.66 673.76 57181.95 88888.00 2001-11-01 07:49:28.102 305 15325.96 674.76 57182.31 88888.00 2001-11-01 07:49:29.102 305 15326.48 673.27 57182.19 88888.00 2001-11-01 07:49:30.102 305 15328.04 673.27 57181.95 88888.00 2001-11-01 07:49:31.102 305 15328.56 672.03 57181.46 88888.00 2001-11-01 07:49:32.102 305 15329.73 671.78 57181.46 88888.00 2001-11-01 07:49:33.102 305 15330.64 671.29 57180.84 88888.00 2001-11-01 07:49:34.102 305 15330.64 671.66 57181.21 88888.00 2001-11-01 07:49:35.102 305 15330.77 671.66 57180.36 88888.00 2001-11-01 07:49:36.102 305 15331.16 671.91 57181.09 88888.00 2001-11-01 07:49:37.102 305 15331.81 672.03 57179.99 88888.00 2001-11-01 07:49:38.102 305 15332.85 671.66 57180.23 88888.00 2001-11-01 07:49:39.102 305 15333.76 671.78 57179.75 88888.00 2001-11-01 07:49:40.102 305 15334.67 671.04 57179.99 88888.00 2001-11-01 07:49:41.102 305 15335.58 670.92 57179.25 88888.00 2001-11-01 07:49:42.102 305 15334.93 669.93 57179.50 88888.00 2001-11-01 07:49:43.102 305 15335.06 669.80 57179.50 88888.00 2001-11-01 07:49:44.102 305 15335.84 667.82 57179.62 88888.00 2001-11-01 07:49:45.102 305 15335.84 666.83 57180.23 88888.00 2001-11-01 07:49:46.102 305 15335.19 666.71 57179.99 88888.00 2001-11-01 07:49:47.102 305 15336.36 665.47 57179.99 88888.00 2001-11-01 07:49:48.102 305 15335.71 664.35 57179.99 88888.00 2001-11-01 07:49:49.102 305 15335.58 664.97 57179.38 88888.00 2001-11-01 07:49:50.102 305 15335.58 664.72 57179.13 88888.00 2001-11-01 07:49:51.102 305 15334.80 666.21 57178.64 88888.00 2001-11-01 07:49:52.102 305 15333.37 666.58 57178.52 88888.00 2001-11-01 07:49:53.102 305 15331.29 668.69 57178.16 88888.00 2001-11-01 07:49:54.102 305 15329.08 669.43 57177.66 88888.00 2001-11-01 07:49:55.102 305 15326.74 670.79 57176.93 88888.00 2001-11-01 07:49:56.102 305 15324.53 671.54 57176.32 88888.00 2001-11-01 07:49:57.102 305 15323.36 672.40 57175.10 88888.00 2001-11-01 07:49:58.102 305 15322.32 673.02 57174.61 88888.00 2001-11-01 07:49:59.102 305 15320.50 673.27 57173.39 88888.00 2001-11-01 07:50:00.102 305 15320.38 673.89 57172.77 88888.00 2001-11-01 07:50:01.102 305 15319.34 674.51 57172.41 88888.00 2001-11-01 07:50:02.102 305 15318.95 675.25 57171.55 88888.00 2001-11-01 07:50:03.102 305 15317.65 674.63 57171.31 88888.00 2001-11-01 07:50:04.102 305 15317.52 674.14 57171.06 88888.00 2001-11-01 07:50:05.102 305 15317.13 674.14 57170.21 88888.00 2001-11-01 07:50:06.102 305 15317.26 674.14 57170.33 88888.00 2001-11-01 07:50:07.102 305 15317.65 673.89 57169.60 88888.00 2001-11-01 07:50:08.102 305 15317.13 673.64 57169.11 88888.00 2001-11-01 07:50:09.102 305 15317.13 672.77 57169.11 88888.00 2001-11-01 07:50:10.102 305 15316.61 672.40 57168.86 88888.00 2001-11-01 07:50:11.102 305 15316.74 671.54 57167.88 88888.00 2001-11-01 07:50:12.102 305 15316.09 671.41 57168.25 88888.00 2001-11-01 07:50:13.102 305 15315.05 671.41 57167.27 88888.00 2001-11-01 07:50:14.102 305 15315.44 672.03 57166.79 88888.00 2001-11-01 07:50:15.102 305 15314.53 672.53 57166.54 88888.00 2001-11-01 07:50:16.102 305 15314.66 673.02 57165.68 88888.00 2001-11-01 07:50:17.102 305 15315.44 673.02 57165.93 88888.00 2001-11-01 07:50:18.102 305 15315.57 673.02 57165.44 88888.00 2001-11-01 07:50:19.102 305 15314.27 673.52 57165.68 88888.00 2001-11-01 07:50:20.102 305 15314.79 672.40 57164.83 88888.00 2001-11-01 07:50:21.102 305 15313.88 673.39 57164.21 88888.00 2001-11-01 07:50:22.102 305 15313.88 672.53 57163.85 88888.00 2001-11-01 07:50:23.102 305 15312.97 672.65 57163.97 88888.00 2001-11-01 07:50:24.102 305 15311.93 671.41 57162.87 88888.00 2001-11-01 07:50:25.102 305 15311.67 670.79 57162.50 88888.00 2001-11-01 07:50:26.102 305 15310.37 669.68 57161.77 88888.00 2001-11-01 07:50:27.102 305 15309.20 669.18 57161.53 88888.00 2001-11-01 07:50:28.102 305 15307.90 668.19 57161.28 88888.00 2001-11-01 07:50:29.102 305 15306.47 665.84 57160.67 88888.00 2001-11-01 07:50:30.102 305 15305.95 665.47 57160.55 88888.00 2001-11-01 07:50:31.102 305 15306.34 664.48 57160.06 88888.00 2001-11-01 07:50:32.102 305 15306.08 662.99 57160.18 88888.00 2001-11-01 07:50:33.102 305 15305.95 662.87 57159.94 88888.00 2001-11-01 07:50:34.102 305 15305.95 663.48 57159.57 88888.00 2001-11-01 07:50:35.102 305 15305.69 662.99 57159.69 88888.00 2001-11-01 07:50:36.102 305 15305.04 662.87 57158.84 88888.00 2001-11-01 07:50:37.102 305 15305.43 661.63 57158.59 88888.00 2001-11-01 07:50:38.102 305 15305.17 660.39 57158.47 88888.00 2001-11-01 07:50:39.102 305 15304.91 659.40 57157.86 88888.00 2001-11-01 07:50:40.102 305 15306.08 656.67 57158.10 88888.00 2001-11-01 07:50:41.102 305 15307.12 654.82 57157.86 88888.00 2001-11-01 07:50:42.102 305 15308.03 653.95 57157.86 88888.00 2001-11-01 07:50:43.102 305 15308.55 651.97 57158.10 88888.00 2001-11-01 07:50:44.102 305 15309.20 652.21 57158.47 88888.00 2001-11-01 07:50:45.102 305 15308.29 650.11 57158.23 88888.00 2001-11-01 07:50:46.102 305 15308.55 649.74 57158.23 88888.00 2001-11-01 07:50:47.102 305 15308.16 649.61 57158.59 88888.00 2001-11-01 07:50:48.102 305 15308.16 648.87 57158.71 88888.00 2001-11-01 07:50:49.102 305 15308.03 648.99 57157.98 88888.00 2001-11-01 07:50:50.102 305 15307.51 647.88 57158.96 88888.00 2001-11-01 07:50:51.102 305 15308.03 648.25 57158.84 88888.00 2001-11-01 07:50:52.102 305 15306.99 647.76 57158.71 88888.00 2001-11-01 07:50:53.102 305 15306.47 647.14 57158.47 88888.00 2001-11-01 07:50:54.102 305 15306.21 646.76 57158.47 88888.00 2001-11-01 07:50:55.102 305 15306.73 646.02 57158.10 88888.00 2001-11-01 07:50:56.102 305 15306.08 644.29 57158.23 88888.00 2001-11-01 07:50:57.102 305 15306.47 643.17 57158.35 88888.00 2001-11-01 07:50:58.102 305 15307.12 643.67 57158.10 88888.00 2001-11-01 07:50:59.102 305 15307.77 643.92 57157.98 88888.00 2001-11-01 07:51:00.102 305 15308.16 644.04 57158.71 88888.00 2001-11-01 07:51:01.102 305 15308.16 644.29 57158.23 88888.00 2001-11-01 07:51:02.102 305 15308.03 643.67 57158.47 88888.00 2001-11-01 07:51:03.102 305 15308.16 644.41 57158.10 88888.00 2001-11-01 07:51:04.102 305 15308.55 645.53 57157.98 88888.00 2001-11-01 07:51:05.102 305 15308.68 646.02 57157.12 88888.00 2001-11-01 07:51:06.102 305 15309.20 646.76 57158.10 88888.00 2001-11-01 07:51:07.102 305 15309.85 647.26 57158.59 88888.00 2001-11-01 07:51:08.102 305 15310.24 647.63 57157.37 88888.00 2001-11-01 07:51:09.102 305 15311.15 647.38 57157.98 88888.00 2001-11-01 07:51:10.102 305 15312.71 647.38 57157.61 88888.00 2001-11-01 07:51:11.102 305 15314.27 647.26 57156.27 88888.00 2001-11-01 07:51:12.102 305 15315.31 649.61 57156.76 88888.00 2001-11-01 07:51:13.102 305 15315.96 650.11 57156.15 88888.00 2001-11-01 07:51:14.102 305 15315.96 650.60 57155.29 88888.00 2001-11-01 07:51:15.102 305 15315.44 651.59 57155.05 88888.00 2001-11-01 07:51:16.102 305 15315.70 651.72 57154.56 88888.00 2001-11-01 07:51:17.102 305 15315.96 650.11 57154.56 88888.00 2001-11-01 07:51:18.102 305 15315.70 650.85 57154.80 88888.00 2001-11-01 07:51:19.102 305 15316.48 649.61 57154.80 88888.00 2001-11-01 07:51:20.102 305 15318.04 649.12 57153.58 88888.00 2001-11-01 07:51:21.102 305 15317.91 648.13 57153.58 88888.00 2001-11-01 07:51:22.102 305 15318.56 647.26 57153.82 88888.00 2001-11-01 07:51:23.102 305 15318.82 647.76 57154.19 88888.00 2001-11-01 07:51:24.102 305 15319.60 646.89 57154.31 88888.00 2001-11-01 07:51:25.102 305 15319.86 647.63 57154.43 88888.00 2001-11-01 07:51:26.102 305 15320.63 648.37 57154.31 88888.00 2001-11-01 07:51:27.102 305 15320.63 648.99 57154.31 88888.00 2001-11-01 07:51:28.102 305 15320.38 649.98 57153.95 88888.00 2001-11-01 07:51:29.102 305 15320.89 649.74 57154.19 88888.00 2001-11-01 07:51:30.102 305 15320.76 650.73 57153.21 88888.00 2001-11-01 07:51:31.102 305 15320.25 650.60 57153.21 88888.00 2001-11-01 07:51:32.102 305 15321.15 650.85 57152.60 88888.00 2001-11-01 07:51:33.102 305 15321.54 651.72 57152.36 88888.00 2001-11-01 07:51:34.102 305 15321.41 651.72 57152.48 88888.00 2001-11-01 07:51:35.102 305 15319.86 651.84 57152.85 88888.00 2001-11-01 07:51:36.102 305 15319.86 651.22 57152.85 88888.00 2001-11-01 07:51:37.102 305 15318.95 651.35 57152.60 88888.00 2001-11-01 07:51:38.102 305 15318.17 651.35 57152.48 88888.00 2001-11-01 07:51:39.102 305 15317.39 650.36 57152.11 88888.00 2001-11-01 07:51:40.102 305 15317.26 650.23 57152.97 88888.00 2001-11-01 07:51:41.102 305 15316.61 651.10 57152.72 88888.00 2001-11-01 07:51:42.102 305 15316.22 651.22 57152.36 88888.00 2001-11-01 07:51:43.102 305 15316.35 650.73 57153.09 88888.00 2001-11-01 07:51:44.102 305 15316.09 650.36 57152.97 88888.00 2001-11-01 07:51:45.102 305 15316.87 649.61 57153.34 88888.00 2001-11-01 07:51:46.102 305 15316.61 649.12 57152.72 88888.00 2001-11-01 07:51:47.102 305 15316.48 648.75 57153.70 88888.00 2001-11-01 07:51:48.102 305 15316.09 647.76 57155.17 88888.00 2001-11-01 07:51:49.102 305 15315.44 647.51 57154.80 88888.00 2001-11-01 07:51:50.102 305 15314.79 646.52 57155.17 88888.00 2001-11-01 07:51:51.102 305 15312.45 647.63 57155.41 88888.00 2001-11-01 07:51:52.102 305 15311.67 648.25 57156.39 88888.00 2001-11-01 07:51:53.102 305 15310.89 648.75 57156.02 88888.00 2001-11-01 07:51:54.102 305 15309.98 649.24 57155.90 88888.00 2001-11-01 07:51:55.102 305 15309.59 649.86 57156.27 88888.00 2001-11-01 07:51:56.102 305 15309.33 649.12 57156.39 88888.00 2001-11-01 07:51:57.102 305 15308.42 648.87 57156.15 88888.00 2001-11-01 07:51:58.102 305 15307.64 649.74 57155.54 88888.00 2001-11-01 07:51:59.102 305 15307.25 649.86 57156.27 88888.00 2001-11-01 07:52:00.102 305 15306.47 649.86 57156.15 88888.00 2001-11-01 07:52:01.102 305 15306.47 649.86 57155.78 88888.00 2001-11-01 07:52:02.102 305 15305.69 648.25 57155.17 88888.00 2001-11-01 07:52:03.102 305 15305.69 648.50 57155.90 88888.00 2001-11-01 07:52:04.102 305 15304.91 649.24 57156.02 88888.00 2001-11-01 07:52:05.102 305 15305.17 649.61 57155.29 88888.00 2001-11-01 07:52:06.102 305 15304.39 651.10 57154.80 88888.00 2001-11-01 07:52:07.102 305 15303.61 651.97 57155.90 88888.00 2001-11-01 07:52:08.102 305 15303.09 652.71 57155.66 88888.00 2001-11-01 07:52:09.102 305 15302.45 651.84 57154.93 88888.00 2001-11-01 07:52:10.102 305 15302.32 651.97 57155.05 88888.00 2001-11-01 07:52:11.102 305 15301.54 651.72 57155.17 88888.00 2001-11-01 07:52:12.102 305 15301.28 650.23 57155.41 88888.00 2001-11-01 07:52:13.102 305 15301.28 650.11 57155.05 88888.00 2001-11-01 07:52:14.102 305 15301.15 650.23 57154.43 88888.00 2001-11-01 07:52:15.102 305 15299.72 649.86 57155.05 88888.00 2001-11-01 07:52:16.102 305 15299.72 649.86 57154.19 88888.00 2001-11-01 07:52:17.102 305 15299.07 649.61 57154.19 88888.00 2001-11-01 07:52:18.102 305 15299.07 649.86 57153.82 88888.00 2001-11-01 07:52:19.102 305 15299.20 649.86 57153.34 88888.00 2001-11-01 07:52:20.102 305 15299.07 648.00 57154.07 88888.00 2001-11-01 07:52:21.102 305 15298.42 646.76 57153.58 88888.00 2001-11-01 07:52:22.102 305 15297.90 645.77 57153.82 88888.00 2001-11-01 07:52:23.102 305 15298.29 644.29 57154.07 88888.00 2001-11-01 07:52:24.102 305 15297.77 644.91 57153.34 88888.00 2001-11-01 07:52:25.102 305 15298.03 644.54 57152.48 88888.00 2001-11-01 07:52:26.102 305 15297.90 643.79 57152.60 88888.00 2001-11-01 07:52:27.102 305 15297.12 642.93 57153.09 88888.00 2001-11-01 07:52:28.102 305 15297.12 641.56 57152.60 88888.00 2001-11-01 07:52:29.102 305 15296.60 640.45 57151.99 88888.00 2001-11-01 07:52:30.102 305 15296.73 638.84 57152.48 88888.00 2001-11-01 07:52:31.102 305 15296.60 637.72 57152.60 88888.00 2001-11-01 07:52:32.102 305 15296.08 637.10 57152.48 88888.00 2001-11-01 07:52:33.102 305 15295.30 636.48 57151.62 88888.00 2001-11-01 07:52:34.102 305 15294.52 635.62 57151.62 88888.00 2001-11-01 07:52:35.102 305 15294.00 635.37 57151.99 88888.00 2001-11-01 07:52:36.102 305 15295.43 635.25 57151.13 88888.00 2001-11-01 07:52:37.102 305 15295.43 634.50 57150.77 88888.00 2001-11-01 07:52:38.102 305 15296.60 635.12 57151.26 88888.00 2001-11-01 07:52:39.102 305 15297.51 635.25 57151.38 88888.00 2001-11-01 07:52:40.102 305 15296.73 635.74 57151.38 88888.00 2001-11-01 07:52:41.102 305 15296.21 637.10 57151.38 88888.00 2001-11-01 07:52:42.102 305 15297.25 635.87 57150.89 88888.00 2001-11-01 07:52:43.102 305 15297.25 634.50 57150.64 88888.00 2001-11-01 07:52:44.102 305 15297.38 633.39 57151.26 88888.00 2001-11-01 07:52:45.102 305 15298.68 633.02 57150.52 88888.00 2001-11-01 07:52:46.102 305 15299.46 631.90 57149.91 88888.00 2001-11-01 07:52:47.102 305 15298.68 630.54 57150.28 88888.00 2001-11-01 07:52:48.102 305 15300.76 629.92 57150.16 88888.00 2001-11-01 07:52:49.102 305 15300.63 629.80 57149.79 88888.00 2001-11-01 07:52:50.102 305 15302.06 629.43 57150.04 88888.00 2001-11-01 07:52:51.102 305 15303.09 629.92 57149.05 88888.00 2001-11-01 07:52:52.102 305 15304.91 630.54 57149.18 88888.00 2001-11-01 07:52:53.102 305 15305.82 631.16 57148.45 88888.00 2001-11-01 07:52:54.102 305 15306.86 630.17 57148.20 88888.00 2001-11-01 07:52:55.102 305 15308.29 630.54 57147.59 88888.00 2001-11-01 07:52:56.102 305 15308.16 629.80 57147.59 88888.00 2001-11-01 07:52:57.102 305 15308.29 629.18 57147.34 88888.00 2001-11-01 07:52:58.102 305 15308.42 629.92 57147.10 88888.00 2001-11-01 07:52:59.102 305 15308.94 630.29 57146.86 88888.00 2001-11-01 07:53:00.102 305 15309.85 630.54 57146.98 88888.00 2001-11-01 07:53:01.102 305 15311.41 631.78 57146.61 88888.00 2001-11-01 07:53:02.102 305 15311.67 632.65 57146.37 88888.00 2001-11-01 07:53:03.102 305 15311.41 633.26 57146.37 88888.00 2001-11-01 07:53:04.102 305 15312.84 633.76 57145.75 88888.00 2001-11-01 07:53:05.102 305 15313.49 634.50 57146.49 88888.00 2001-11-01 07:53:06.102 305 15314.53 635.37 57145.75 88888.00 2001-11-01 07:53:07.102 305 15314.92 635.37 57145.88 88888.00 2001-11-01 07:53:08.102 305 15315.70 635.74 57145.63 88888.00 2001-11-01 07:53:09.102 305 15317.00 635.25 57145.51 88888.00 2001-11-01 07:53:10.102 305 15317.91 634.75 57146.12 88888.00 2001-11-01 07:53:11.102 305 15318.43 634.63 57145.51 88888.00 2001-11-01 07:53:12.102 305 15317.91 634.87 57145.51 88888.00 2001-11-01 07:53:13.102 305 15319.47 634.50 57145.27 88888.00 2001-11-01 07:53:14.102 305 15319.60 634.38 57145.51 88888.00 2001-11-01 07:53:15.102 305 15319.99 634.13 57144.04 88888.00 2001-11-01 07:53:16.102 305 15320.76 633.39 57144.41 88888.00 2001-11-01 07:53:17.102 305 15321.28 631.78 57143.80 88888.00 2001-11-01 07:53:18.102 305 15320.63 630.04 57143.80 88888.00 2001-11-01 07:53:19.102 305 15320.89 628.68 57143.31 88888.00 2001-11-01 07:53:20.102 305 15320.63 627.44 57143.31 88888.00 2001-11-01 07:53:21.102 305 15320.89 625.59 57142.94 88888.00 2001-11-01 07:53:22.102 305 15320.63 624.72 57143.43 88888.00 2001-11-01 07:53:23.102 305 15318.95 623.60 57141.23 88888.00 2001-11-01 07:53:24.102 305 15319.47 623.48 57141.72 88888.00 2001-11-01 07:53:25.102 305 15317.65 622.74 57142.45 88888.00 2001-11-01 07:53:26.102 305 15315.44 623.23 57141.96 88888.00 2001-11-01 07:53:27.102 305 15314.66 622.37 57141.84 88888.00 2001-11-01 07:53:28.102 305 15313.75 622.61 57141.35 88888.00 2001-11-01 07:53:29.102 305 15311.67 623.23 57141.48 88888.00 2001-11-01 07:53:30.102 305 15311.15 623.85 57140.74 88888.00 2001-11-01 07:53:31.102 305 15309.85 623.85 57140.25 88888.00 2001-11-01 07:53:32.102 305 15308.55 625.46 57139.64 88888.00 2001-11-01 07:53:33.102 305 15308.16 626.45 57139.89 88888.00 2001-11-01 07:53:34.102 305 15306.86 626.70 57138.91 88888.00 2001-11-01 07:53:35.102 305 15304.91 628.93 57138.54 88888.00 2001-11-01 07:53:36.102 305 15305.04 630.04 57138.79 88888.00 2001-11-01 07:53:37.102 305 15304.78 631.04 57137.93 88888.00 2001-11-01 07:53:38.102 305 15302.71 631.04 57137.32 88888.00 2001-11-01 07:53:39.102 305 15302.45 630.04 57137.44 88888.00 2001-11-01 07:53:40.102 305 15301.02 629.55 57136.83 88888.00 2001-11-01 07:53:41.102 305 15299.98 629.55 57136.34 88888.00 2001-11-01 07:53:42.102 305 15299.20 630.17 57136.09 88888.00 2001-11-01 07:53:43.102 305 15298.94 631.04 57135.00 88888.00 2001-11-01 07:53:44.102 305 15298.81 631.78 57134.87 88888.00 2001-11-01 07:53:45.102 305 15298.42 631.65 57134.75 88888.00 2001-11-01 07:53:46.102 305 15299.20 630.54 57134.26 88888.00 2001-11-01 07:53:47.102 305 15300.37 628.93 57133.89 88888.00 2001-11-01 07:53:48.102 305 15300.50 628.19 57133.89 88888.00 2001-11-01 07:53:49.102 305 15301.54 628.43 57134.26 88888.00 2001-11-01 07:53:50.102 305 15301.67 628.43 57133.41 88888.00 2001-11-01 07:53:51.102 305 15301.79 629.43 57132.92 88888.00 2001-11-01 07:53:52.102 305 15301.15 630.04 57133.04 88888.00 2001-11-01 07:53:53.102 305 15299.72 630.29 57132.67 88888.00 2001-11-01 07:53:54.102 305 15298.68 629.55 57132.30 88888.00 2001-11-01 07:53:55.102 305 15297.77 629.18 57131.45 88888.00 2001-11-01 07:53:56.102 305 15296.34 630.29 57131.20 88888.00 2001-11-01 07:53:57.102 305 15294.00 631.28 57129.98 88888.00 2001-11-01 07:53:58.102 305 15291.40 633.26 57129.62 88888.00 2001-11-01 07:53:59.102 305 15289.97 634.38 57128.64 88888.00 2001-11-01 07:54:00.102 305 15288.28 633.64 57127.78 88888.00 2001-11-01 07:54:01.102 305 15285.29 633.14 57126.44 88888.00 2001-11-01 07:54:02.102 305 15283.87 632.89 57125.09 88888.00 2001-11-01 07:54:03.102 305 15282.44 631.78 57124.85 88888.00 2001-11-01 07:54:04.102 305 15281.66 631.28 57122.89 88888.00 2001-11-01 07:54:05.102 305 15280.75 630.79 57122.77 88888.00 2001-11-01 07:54:06.102 305 15280.10 630.29 57121.67 88888.00 2001-11-01 07:54:07.102 305 15279.19 628.43 57120.69 88888.00 2001-11-01 07:54:08.102 305 15278.28 627.57 57119.71 88888.00 2001-11-01 07:54:09.102 305 15277.89 625.83 57119.34 88888.00 2001-11-01 07:54:10.102 305 15275.55 623.48 57117.75 88888.00 2001-11-01 07:54:11.102 305 15275.29 622.12 57117.27 88888.00 2001-11-01 07:54:12.102 305 15274.90 619.89 57117.02 88888.00 2001-11-01 07:54:13.102 305 15274.90 617.16 57116.66 88888.00 2001-11-01 07:54:14.102 305 15275.16 616.05 57116.17 88888.00 2001-11-01 07:54:15.102 305 15274.64 615.92 57115.07 88888.00 2001-11-01 07:54:16.102 305 15275.81 614.56 57115.19 88888.00 2001-11-01 07:54:17.102 305 15276.33 613.45 57114.95 88888.00 2001-11-01 07:54:18.102 305 15276.85 611.84 57114.45 88888.00 2001-11-01 07:54:19.102 305 15277.11 610.35 57114.70 88888.00 2001-11-01 07:54:20.102 305 15278.54 610.60 57114.33 88888.00 2001-11-01 07:54:21.102 305 15279.06 610.35 57114.58 88888.00 2001-11-01 07:54:22.102 305 15280.88 611.47 57113.96 88888.00 2001-11-01 07:54:23.102 305 15282.57 611.09 57113.84 88888.00 2001-11-01 07:54:24.102 305 15284.90 611.34 57114.58 88888.00 2001-11-01 07:54:25.102 305 15285.94 610.48 57114.70 88888.00 2001-11-01 07:54:26.102 305 15287.76 611.34 57114.21 88888.00 2001-11-01 07:54:27.102 305 15286.72 610.97 57115.31 88888.00 2001-11-01 07:54:28.102 305 15286.72 611.22 57115.31 88888.00 2001-11-01 07:54:29.102 305 15285.68 611.09 57114.21 88888.00 2001-11-01 07:54:30.102 305 15285.42 611.09 57114.95 88888.00 2001-11-01 07:54:31.102 305 15284.90 611.34 57114.58 88888.00 2001-11-01 07:54:32.102 305 15284.38 610.23 57115.07 88888.00 2001-11-01 07:54:33.102 305 15285.29 610.72 57115.31 88888.00 2001-11-01 07:54:34.102 305 15286.46 609.11 57115.92 88888.00 2001-11-01 07:54:35.102 305 15289.45 607.26 57116.78 88888.00 2001-11-01 07:54:36.102 305 15290.23 605.77 57117.14 88888.00 2001-11-01 07:54:37.102 305 15291.92 605.03 57117.63 88888.00 2001-11-01 07:54:38.102 305 15293.48 605.52 57117.39 88888.00 2001-11-01 07:54:39.102 305 15294.00 606.64 57119.22 88888.00 2001-11-01 07:54:40.102 305 15294.52 608.12 57119.47 88888.00 2001-11-01 07:54:41.102 305 15294.39 608.62 57119.47 88888.00 2001-11-01 07:54:42.102 305 15294.65 608.12 57120.20 88888.00 2001-11-01 07:54:43.102 305 15295.30 607.38 57121.42 88888.00 2001-11-01 07:54:44.102 305 15296.60 606.51 57121.55 88888.00 2001-11-01 07:54:45.102 305 15297.25 605.15 57121.91 88888.00 2001-11-01 07:54:46.102 305 15299.59 603.79 57122.64 88888.00 2001-11-01 07:54:47.102 305 15301.54 601.93 57122.89 88888.00 2001-11-01 07:54:48.102 305 15302.58 599.20 57122.77 88888.00 2001-11-01 07:54:49.102 305 15303.87 597.72 57123.75 88888.00 2001-11-01 07:54:50.102 305 15304.52 595.24 57124.36 88888.00 2001-11-01 07:54:51.102 305 15305.43 593.63 57124.48 88888.00 2001-11-01 07:54:52.102 305 15305.95 591.40 57124.73 88888.00 2001-11-01 07:54:53.102 305 15306.21 589.67 57125.09 88888.00 2001-11-01 07:54:54.102 305 15306.21 587.69 57125.34 88888.00 2001-11-01 07:54:55.102 305 15306.08 588.06 57126.19 88888.00 2001-11-01 07:54:56.102 305 15305.30 589.67 57126.19 88888.00 2001-11-01 07:54:57.102 305 15304.91 591.28 57126.19 88888.00 2001-11-01 07:54:58.102 305 15304.26 592.27 57126.93 88888.00 2001-11-01 07:54:59.102 305 15305.56 592.89 57127.17 88888.00 2001-11-01 07:55:00.102 305 15305.69 593.01 57127.29 88888.00 2001-11-01 07:55:01.102 305 15306.47 592.39 57127.66 88888.00 2001-11-01 07:55:02.102 305 15307.25 592.27 57128.76 88888.00 2001-11-01 07:55:03.102 305 15307.77 592.52 57127.90 88888.00 2001-11-01 07:55:04.102 305 15307.77 592.39 57129.00 88888.00 2001-11-01 07:55:05.102 305 15307.12 593.14 57129.25 88888.00 2001-11-01 07:55:06.102 305 15307.12 592.15 57129.62 88888.00 2001-11-01 07:55:07.102 305 15308.29 592.76 57130.35 88888.00 2001-11-01 07:55:08.102 305 15307.12 593.01 57130.96 88888.00 2001-11-01 07:55:09.102 305 15307.77 593.88 57130.47 88888.00 2001-11-01 07:55:10.102 305 15307.64 594.87 57131.33 88888.00 2001-11-01 07:55:11.102 305 15307.77 595.61 57131.33 88888.00 2001-11-01 07:55:12.102 305 15308.81 595.49 57132.55 88888.00 2001-11-01 07:55:13.102 305 15309.46 596.36 57133.65 88888.00 2001-11-01 07:55:14.102 305 15310.37 596.48 57132.79 88888.00 2001-11-01 07:55:15.102 305 15310.50 595.98 57133.53 88888.00 2001-11-01 07:55:16.102 305 15310.89 596.36 57134.63 88888.00 2001-11-01 07:55:17.102 305 15310.76 597.22 57134.87 88888.00 2001-11-01 07:55:18.102 305 15311.28 596.36 57135.61 88888.00 2001-11-01 07:55:19.102 305 15310.63 597.59 57136.59 88888.00 2001-11-01 07:55:20.102 305 15310.50 596.60 57136.83 88888.00 2001-11-01 07:55:21.102 305 15310.76 597.47 57136.46 88888.00 2001-11-01 07:55:22.102 305 15309.85 597.47 57137.32 88888.00 2001-11-01 07:55:23.102 305 15309.85 597.47 57138.18 88888.00 2001-11-01 07:55:24.102 305 15310.11 597.59 57137.68 88888.00 2001-11-01 07:55:25.102 305 15309.33 596.36 57138.42 88888.00 2001-11-01 07:55:26.102 305 15309.98 596.36 57138.91 88888.00 2001-11-01 07:55:27.102 305 15309.46 595.98 57139.15 88888.00 2001-11-01 07:55:28.102 305 15308.03 596.36 57139.03 88888.00 2001-11-01 07:55:29.102 305 15307.25 596.36 57138.54 88888.00 2001-11-01 07:55:30.102 305 15306.86 597.10 57139.15 88888.00 2001-11-01 07:55:31.102 305 15305.04 597.59 57138.54 88888.00 2001-11-01 07:55:32.102 305 15305.30 598.34 57139.15 88888.00 2001-11-01 07:55:33.102 305 15304.26 599.95 57138.54 88888.00 2001-11-01 07:55:34.102 305 15303.48 600.07 57138.91 88888.00 2001-11-01 07:55:35.102 305 15302.45 600.94 57137.32 88888.00 2001-11-01 07:55:36.102 305 15301.02 601.93 57137.20 88888.00 2001-11-01 07:55:37.102 305 15301.67 601.93 57137.07 88888.00 2001-11-01 07:55:38.102 305 15298.55 602.30 57136.83 88888.00 2001-11-01 07:55:39.102 305 15297.90 604.04 57135.97 88888.00 2001-11-01 07:55:40.102 305 15296.21 606.02 57134.75 88888.00 2001-11-01 07:55:41.102 305 15296.21 606.76 57134.38 88888.00 2001-11-01 07:55:42.102 305 15296.47 607.50 57133.53 88888.00 2001-11-01 07:55:43.102 305 15296.73 608.49 57132.92 88888.00 2001-11-01 07:55:44.102 305 15298.29 608.00 57133.04 88888.00 2001-11-01 07:55:45.102 305 15299.20 607.13 57131.70 88888.00 2001-11-01 07:55:46.102 305 15300.37 606.76 57131.08 88888.00 2001-11-01 07:55:47.102 305 15301.79 605.89 57131.82 88888.00 2001-11-01 07:55:48.102 305 15303.48 604.28 57131.82 88888.00 2001-11-01 07:55:49.102 305 15305.82 600.81 57131.45 88888.00 2001-11-01 07:55:50.102 305 15306.34 599.82 57132.18 88888.00 2001-11-01 07:55:51.102 305 15305.82 598.46 57132.18 88888.00 2001-11-01 07:55:52.102 305 15305.17 598.96 57132.30 88888.00 2001-11-01 07:55:53.102 305 15304.52 599.95 57132.18 88888.00 2001-11-01 07:55:54.102 305 15304.78 599.08 57131.82 88888.00 2001-11-01 07:55:55.102 305 15304.13 598.09 57132.06 88888.00 2001-11-01 07:55:56.102 305 15304.65 597.97 57131.94 88888.00 2001-11-01 07:55:57.102 305 15304.91 597.72 57132.06 88888.00 2001-11-01 07:55:58.102 305 15304.91 596.85 57132.43 88888.00 2001-11-01 07:55:59.102 305 15303.87 595.86 57132.18 88888.00 2001-11-01 07:56:00.102 305 15304.39 595.74 57131.94 88888.00 2001-11-01 07:56:01.102 305 15304.78 595.12 57132.18 88888.00 2001-11-01 07:56:02.102 305 15304.91 593.88 57132.43 88888.00 2001-11-01 07:56:03.102 305 15305.17 593.63 57132.43 88888.00 2001-11-01 07:56:04.102 305 15306.47 591.90 57133.16 88888.00 2001-11-01 07:56:05.102 305 15306.34 590.78 57133.29 88888.00 2001-11-01 07:56:06.102 305 15305.82 589.05 57133.53 88888.00 2001-11-01 07:56:07.102 305 15306.08 587.31 57134.75 88888.00 2001-11-01 07:56:08.102 305 15306.99 586.32 57134.38 88888.00 2001-11-01 07:56:09.102 305 15306.21 585.58 57135.73 88888.00 2001-11-01 07:56:10.102 305 15305.04 585.33 57135.85 88888.00 2001-11-01 07:56:11.102 305 15304.26 586.57 57136.22 88888.00 2001-11-01 07:56:12.102 305 15302.45 587.69 57137.32 88888.00 2001-11-01 07:56:13.102 305 15301.02 589.42 57137.20 88888.00 2001-11-01 07:56:14.102 305 15299.46 592.15 57137.68 88888.00 2001-11-01 07:56:15.102 305 15297.64 594.75 57137.20 88888.00 2001-11-01 07:56:16.102 305 15296.86 597.35 57136.59 88888.00 2001-11-01 07:56:17.102 305 15296.34 598.83 57136.09 88888.00 2001-11-01 07:56:18.102 305 15297.12 598.96 57135.73 88888.00 2001-11-01 07:56:19.102 305 15298.42 599.33 57136.46 88888.00 2001-11-01 07:56:20.102 305 15298.81 600.20 57136.83 88888.00 2001-11-01 07:56:21.102 305 15298.42 599.45 57136.59 88888.00 2001-11-01 07:56:22.102 305 15297.12 599.95 57136.22 88888.00 2001-11-01 07:56:23.102 305 15297.25 600.44 57136.59 88888.00 2001-11-01 07:56:24.102 305 15296.21 599.70 57136.34 88888.00 2001-11-01 07:56:25.102 305 15296.34 599.82 57136.22 88888.00 2001-11-01 07:56:26.102 305 15295.30 599.20 57136.71 88888.00 2001-11-01 07:56:27.102 305 15294.65 599.58 57137.32 88888.00 2001-11-01 07:56:28.102 305 15294.52 598.46 57137.20 88888.00 2001-11-01 07:56:29.102 305 15294.00 598.09 57137.07 88888.00 2001-11-01 07:56:30.102 305 15294.00 599.20 57136.22 88888.00 2001-11-01 07:56:31.102 305 15294.52 600.81 57136.95 88888.00 2001-11-01 07:56:32.102 305 15295.04 601.81 57137.07 88888.00 2001-11-01 07:56:33.102 305 15296.34 604.04 57136.71 88888.00 2001-11-01 07:56:34.102 305 15295.95 605.15 57136.95 88888.00 2001-11-01 07:56:35.102 305 15295.43 606.39 57136.09 88888.00 2001-11-01 07:56:36.102 305 15295.43 606.76 57136.34 88888.00 2001-11-01 07:56:37.102 305 15294.78 606.26 57135.73 88888.00 2001-11-01 07:56:38.102 305 15294.39 606.51 57136.34 88888.00 2001-11-01 07:56:39.102 305 15294.26 605.40 57136.46 88888.00 2001-11-01 07:56:40.102 305 15295.82 605.52 57136.22 88888.00 2001-11-01 07:56:41.102 305 15296.73 605.15 57136.59 88888.00 2001-11-01 07:56:42.102 305 15298.42 604.04 57136.95 88888.00 2001-11-01 07:56:43.102 305 15299.46 603.04 57136.22 88888.00 2001-11-01 07:56:44.102 305 15299.59 602.92 57136.71 88888.00 2001-11-01 07:56:45.102 305 15299.98 601.19 57137.32 88888.00 2001-11-01 07:56:46.102 305 15297.90 599.95 57137.68 88888.00 2001-11-01 07:56:47.102 305 15297.38 599.58 57138.30 88888.00 2001-11-01 07:56:48.102 305 15296.08 598.96 57137.93 88888.00 2001-11-01 07:56:49.102 305 15294.91 598.83 57138.30 88888.00 2001-11-01 07:56:50.102 305 15292.44 598.21 57138.42 88888.00 2001-11-01 07:56:51.102 305 15293.09 598.71 57138.91 88888.00 2001-11-01 07:56:52.102 305 15293.74 598.46 57139.89 88888.00 2001-11-01 07:56:53.102 305 15294.52 598.34 57140.98 88888.00 2001-11-01 07:56:54.102 305 15295.43 598.09 57141.84 88888.00 2001-11-01 07:56:55.102 305 15295.95 598.21 57142.21 88888.00 2001-11-01 07:56:56.102 305 15295.69 599.45 57144.29 88888.00 2001-11-01 07:56:57.102 305 15295.69 599.82 57144.65 88888.00 2001-11-01 07:56:58.102 305 15297.77 599.08 57145.51 88888.00 2001-11-01 07:56:59.102 305 15298.94 599.08 57146.61 88888.00 2001-11-01 07:57:00.102 305 15300.76 598.83 57148.08 88888.00 2001-11-01 07:57:01.102 305 15301.15 599.58 57149.30 88888.00 2001-11-01 07:57:02.102 305 15302.32 600.57 57150.04 88888.00 2001-11-01 07:57:03.102 305 15302.19 601.68 57150.77 88888.00 2001-11-01 07:57:04.102 305 15300.76 603.17 57151.50 88888.00 2001-11-01 07:57:05.102 305 15300.76 604.04 57152.97 88888.00 2001-11-01 07:57:06.102 305 15300.50 605.52 57152.85 88888.00 2001-11-01 07:57:07.102 305 15301.79 605.40 57152.48 88888.00 2001-11-01 07:57:08.102 305 15303.22 606.02 57153.21 88888.00 2001-11-01 07:57:09.102 305 15305.30 606.51 57152.60 88888.00 2001-11-01 07:57:10.102 305 15306.34 607.13 57152.72 88888.00 2001-11-01 07:57:11.102 305 15306.08 607.26 57153.95 88888.00 2001-11-01 07:57:12.102 305 15306.99 607.13 57154.07 88888.00 2001-11-01 07:57:13.102 305 15307.77 606.02 57154.93 88888.00 2001-11-01 07:57:14.102 305 15309.20 605.77 57155.17 88888.00 2001-11-01 07:57:15.102 305 15311.02 604.78 57155.66 88888.00 2001-11-01 07:57:16.102 305 15311.54 604.65 57156.02 88888.00 2001-11-01 07:57:17.102 305 15312.97 602.30 57156.52 88888.00 2001-11-01 07:57:18.102 305 15313.88 602.55 57157.00 88888.00 2001-11-01 07:57:19.102 305 15313.36 602.55 57156.64 88888.00 2001-11-01 07:57:20.102 305 15313.49 603.66 57156.52 88888.00 2001-11-01 07:57:21.102 305 15312.45 603.79 57156.88 88888.00 2001-11-01 07:57:22.102 305 15311.93 605.89 57156.52 88888.00 2001-11-01 07:57:23.102 305 15309.59 606.02 57157.12 88888.00 2001-11-01 07:57:24.102 305 15309.20 607.63 57156.64 88888.00 2001-11-01 07:57:25.102 305 15308.03 607.87 57157.61 88888.00 2001-11-01 07:57:26.102 305 15308.42 607.75 57156.76 88888.00 2001-11-01 07:57:27.102 305 15308.03 606.76 57157.00 88888.00 2001-11-01 07:57:28.102 305 15309.07 606.76 57156.88 88888.00 2001-11-01 07:57:29.102 305 15309.20 604.65 57157.86 88888.00 2001-11-01 07:57:30.102 305 15309.07 603.54 57157.25 88888.00 2001-11-01 07:57:31.102 305 15309.72 601.56 57157.49 88888.00 2001-11-01 07:57:32.102 305 15309.98 600.20 57158.10 88888.00 2001-11-01 07:57:33.102 305 15311.93 597.72 57158.96 88888.00 2001-11-01 07:57:34.102 305 15313.36 596.11 57159.08 88888.00 2001-11-01 07:57:35.102 305 15315.44 594.99 57159.45 88888.00 2001-11-01 07:57:36.102 305 15316.22 593.26 57159.57 88888.00 2001-11-01 07:57:37.102 305 15315.96 591.40 57160.06 88888.00 2001-11-01 07:57:38.102 305 15316.48 590.04 57160.43 88888.00 2001-11-01 07:57:39.102 305 15315.83 589.17 57161.28 88888.00 2001-11-01 07:57:40.102 305 15316.35 587.07 57161.89 88888.00 2001-11-01 07:57:41.102 305 15316.61 587.19 57162.50 88888.00 2001-11-01 07:57:42.102 305 15317.13 586.82 57164.58 88888.00 2001-11-01 07:57:43.102 305 15317.39 585.58 57164.95 88888.00 2001-11-01 07:57:44.102 305 15317.65 586.82 57166.17 88888.00 2001-11-01 07:57:45.102 305 15318.56 586.82 57167.76 88888.00 2001-11-01 07:57:46.102 305 15318.43 587.44 57168.50 88888.00 2001-11-01 07:57:47.102 305 15318.30 586.82 57169.11 88888.00 2001-11-01 07:57:48.102 305 15320.63 587.44 57170.82 88888.00 2001-11-01 07:57:49.102 305 15321.80 587.31 57171.80 88888.00 2001-11-01 07:57:50.102 305 15323.23 587.44 57172.53 88888.00 2001-11-01 07:57:51.102 305 15324.53 587.31 57173.63 88888.00 2001-11-01 07:57:52.102 305 15324.79 588.43 57174.86 88888.00 2001-11-01 07:57:53.102 305 15324.53 589.17 57176.08 88888.00 2001-11-01 07:57:54.102 305 15324.01 589.92 57177.18 88888.00 2001-11-01 07:57:55.102 305 15322.32 591.03 57178.64 88888.00 2001-11-01 07:57:56.102 305 15320.50 591.77 57179.50 88888.00 2001-11-01 07:57:57.102 305 15317.65 592.15 57179.25 88888.00 2001-11-01 07:57:58.102 305 15314.53 593.51 57180.60 88888.00 2001-11-01 07:57:59.102 305 15314.79 593.14 57180.84 88888.00 2001-11-01 07:58:00.102 305 15314.40 592.52 57180.60 88888.00 2001-11-01 07:58:01.102 305 15314.53 592.15 57181.09 88888.00 2001-11-01 07:58:02.102 305 15314.92 591.03 57181.33 88888.00 2001-11-01 07:58:03.102 305 15316.09 591.15 57181.95 88888.00 2001-11-01 07:58:04.102 305 15316.35 590.78 57182.07 88888.00 2001-11-01 07:58:05.102 305 15316.48 589.92 57182.43 88888.00 2001-11-01 07:58:06.102 305 15314.66 589.92 57182.80 88888.00 2001-11-01 07:58:07.102 305 15313.62 589.42 57181.95 88888.00 2001-11-01 07:58:08.102 305 15312.06 589.30 57182.80 88888.00 2001-11-01 07:58:09.102 305 15311.93 589.05 57182.07 88888.00 2001-11-01 07:58:10.102 305 15311.67 590.04 57182.19 88888.00 2001-11-01 07:58:11.102 305 15310.24 591.15 57181.58 88888.00 2001-11-01 07:58:12.102 305 15307.51 593.51 57181.82 88888.00 2001-11-01 07:58:13.102 305 15306.73 594.50 57181.95 88888.00 2001-11-01 07:58:14.102 305 15305.04 595.86 57180.84 88888.00 2001-11-01 07:58:15.102 305 15303.87 596.98 57180.11 88888.00 2001-11-01 07:58:16.102 305 15303.61 596.48 57179.87 88888.00 2001-11-01 07:58:17.102 305 15303.35 595.98 57180.11 88888.00 2001-11-01 07:58:18.102 305 15303.61 595.98 57179.01 88888.00 2001-11-01 07:58:19.102 305 15304.39 595.12 57179.62 88888.00 2001-11-01 07:58:20.102 305 15304.91 593.88 57180.11 88888.00 2001-11-01 07:58:21.102 305 15304.78 593.76 57180.11 88888.00 2001-11-01 07:58:22.102 305 15303.61 593.14 57180.60 88888.00 2001-11-01 07:58:23.102 305 15303.48 591.90 57180.60 88888.00 2001-11-01 07:58:24.102 305 15304.65 591.28 57181.82 88888.00 2001-11-01 07:58:25.102 305 15305.82 590.04 57182.68 88888.00 2001-11-01 07:58:26.102 305 15307.64 590.04 57183.41 88888.00 2001-11-01 07:58:27.102 305 15308.94 589.17 57183.90 88888.00 2001-11-01 07:58:28.102 305 15310.63 589.05 57185.12 88888.00 2001-11-01 07:58:29.102 305 15310.63 589.67 57185.98 88888.00 2001-11-01 07:58:30.102 305 15310.63 590.66 57186.22 88888.00 2001-11-01 07:58:31.102 305 15310.89 591.53 57187.57 88888.00 2001-11-01 07:58:32.102 305 15309.85 592.27 57188.79 88888.00 2001-11-01 07:58:33.102 305 15309.46 592.15 57188.06 88888.00 2001-11-01 07:58:34.102 305 15308.55 593.01 57188.55 88888.00 2001-11-01 07:58:35.102 305 15309.07 593.14 57189.65 88888.00 2001-11-01 07:58:36.102 305 15309.59 594.50 57189.53 88888.00 2001-11-01 07:58:37.102 305 15311.67 594.75 57189.77 88888.00 2001-11-01 07:58:38.102 305 15313.49 594.75 57189.53 88888.00 2001-11-01 07:58:39.102 305 15314.92 595.12 57190.38 88888.00 2001-11-01 07:58:40.102 305 15316.48 595.49 57190.50 88888.00 2001-11-01 07:58:41.102 305 15316.74 596.48 57191.36 88888.00 2001-11-01 07:58:42.102 305 15315.57 596.98 57191.73 88888.00 2001-11-01 07:58:43.102 305 15314.40 598.09 57191.97 88888.00 2001-11-01 07:58:44.102 305 15312.71 599.33 57192.34 88888.00 2001-11-01 07:58:45.102 305 15312.06 602.18 57191.97 88888.00 2001-11-01 07:58:46.102 305 15311.28 603.91 57192.09 88888.00 2001-11-01 07:58:47.102 305 15311.93 604.90 57192.83 88888.00 2001-11-01 07:58:48.102 305 15312.06 605.89 57192.95 88888.00 2001-11-01 07:58:49.102 305 15312.06 606.39 57193.32 88888.00 2001-11-01 07:58:50.102 305 15310.89 606.88 57193.93 88888.00 2001-11-01 07:58:51.102 305 15309.59 607.26 57193.68 88888.00 2001-11-01 07:58:52.102 305 15308.03 606.88 57193.93 88888.00 2001-11-01 07:58:53.102 305 15309.33 605.65 57193.93 88888.00 2001-11-01 07:58:54.102 305 15309.72 604.04 57194.05 88888.00 2001-11-01 07:58:55.102 305 15311.15 602.67 57194.29 88888.00 2001-11-01 07:58:56.102 305 15312.06 601.06 57195.39 88888.00 2001-11-01 07:58:57.102 305 15313.23 598.96 57195.39 88888.00 2001-11-01 07:58:58.102 305 15313.75 599.45 57195.76 88888.00 2001-11-01 07:58:59.102 305 15315.57 599.58 57195.64 88888.00 2001-11-01 07:59:00.102 305 15316.48 599.58 57195.76 88888.00 2001-11-01 07:59:01.102 305 15317.65 600.32 57195.03 88888.00 2001-11-01 07:59:02.102 305 15317.78 600.20 57195.39 88888.00 2001-11-01 07:59:03.102 305 15319.99 600.69 57195.88 88888.00 2001-11-01 07:59:04.102 305 15321.28 600.81 57196.00 88888.00 2001-11-01 07:59:05.102 305 15322.71 600.20 57196.00 88888.00 2001-11-01 07:59:06.102 305 15322.97 600.94 57196.98 88888.00 2001-11-01 07:59:07.102 305 15322.45 600.57 57196.37 88888.00 2001-11-01 07:59:08.102 305 15321.93 601.43 57196.37 88888.00 2001-11-01 07:59:09.102 305 15322.45 601.56 57196.62 88888.00 2001-11-01 07:59:10.102 305 15321.80 602.67 57196.25 88888.00 2001-11-01 07:59:11.102 305 15323.10 604.04 57196.50 88888.00 2001-11-01 07:59:12.102 305 15321.02 604.78 57196.25 88888.00 2001-11-01 07:59:13.102 305 15320.25 604.41 57196.13 88888.00 2001-11-01 07:59:14.102 305 15320.38 604.28 57196.13 88888.00 2001-11-01 07:59:15.102 305 15320.89 604.28 57196.37 88888.00 2001-11-01 07:59:16.102 305 15320.25 603.91 57196.62 88888.00 2001-11-01 07:59:17.102 305 15321.54 604.16 57195.76 88888.00 2001-11-01 07:59:18.102 305 15320.89 604.53 57196.25 88888.00 2001-11-01 07:59:19.102 305 15320.38 605.27 57197.23 88888.00 2001-11-01 07:59:20.102 305 15318.69 605.27 57197.72 88888.00 2001-11-01 07:59:21.102 305 15317.91 606.02 57197.84 88888.00 2001-11-01 07:59:22.102 305 15316.22 606.88 57197.72 88888.00 2001-11-01 07:59:23.102 305 15316.48 608.12 57197.72 88888.00 2001-11-01 07:59:24.102 305 15316.48 609.61 57197.72 88888.00 2001-11-01 07:59:25.102 305 15317.65 608.87 57196.62 88888.00 2001-11-01 07:59:26.102 305 15317.78 608.87 57197.59 88888.00 2001-11-01 07:59:27.102 305 15319.34 609.61 57197.72 88888.00 2001-11-01 07:59:28.102 305 15318.30 610.60 57198.21 88888.00 2001-11-01 07:59:29.102 305 15317.26 610.85 57198.70 88888.00 2001-11-01 07:59:30.102 305 15316.22 611.34 57199.18 88888.00 2001-11-01 07:59:31.102 305 15316.09 612.09 57199.92 88888.00 2001-11-01 07:59:32.102 305 15315.70 612.33 57200.29 88888.00 2001-11-01 07:59:33.102 305 15316.61 611.84 57201.14 88888.00 2001-11-01 07:59:34.102 305 15318.43 610.35 57202.12 88888.00 2001-11-01 07:59:35.102 305 15320.63 609.24 57203.22 88888.00 2001-11-01 07:59:36.102 305 15322.32 608.62 57203.22 88888.00 2001-11-01 07:59:37.102 305 15322.97 608.74 57204.20 88888.00 2001-11-01 07:59:38.102 305 15324.27 608.37 57204.81 88888.00 2001-11-01 07:59:39.102 305 15325.18 608.49 57205.30 88888.00 2001-11-01 07:59:40.102 305 15326.35 610.35 57206.28 88888.00 2001-11-01 07:59:41.102 305 15327.52 610.72 57206.28 88888.00 2001-11-01 07:59:42.102 305 15327.13 611.34 57207.50 88888.00 2001-11-01 07:59:43.102 305 15327.00 611.59 57207.87 88888.00 2001-11-01 07:59:44.102 305 15326.22 612.46 57209.21 88888.00 2001-11-01 07:59:45.102 305 15325.70 613.20 57209.21 88888.00 2001-11-01 07:59:46.102 305 15326.09 613.20 57210.43 88888.00 2001-11-01 07:59:47.102 305 15326.87 613.08 57211.41 88888.00 2001-11-01 07:59:48.102 305 15327.26 612.70 57211.78 88888.00 2001-11-01 07:59:49.102 305 15328.56 612.21 57212.63 88888.00 2001-11-01 07:59:50.102 305 15329.47 612.21 57212.14 88888.00 2001-11-01 07:59:51.102 305 15330.38 612.09 57213.37 88888.00 2001-11-01 07:59:52.102 305 15331.94 612.21 57213.86 88888.00 2001-11-01 07:59:53.102 305 15332.72 612.21 57214.96 88888.00 2001-11-01 07:59:54.102 305 15332.85 612.09 57214.96 88888.00 2001-11-01 07:59:55.102 305 15333.50 612.70 57216.06 88888.00 2001-11-01 08:00:00.102 305 15335.71 611.84 57217.04 88888.00 2001-11-01 08:00:01.102 305 15337.66 612.46 57216.43 88888.00 2001-11-01 08:00:02.102 305 15339.60 612.46 57216.43 88888.00 2001-11-01 08:00:03.102 305 15341.55 612.95 57216.79 88888.00 2001-11-01 08:00:04.102 305 15343.24 613.08 57217.52 88888.00 2001-11-01 08:00:05.102 305 15344.93 614.44 57217.40 88888.00 2001-11-01 08:00:06.102 305 15345.32 615.55 57217.52 88888.00 2001-11-01 08:00:07.102 305 15346.49 615.80 57217.89 88888.00 2001-11-01 08:00:08.102 305 15346.49 617.29 57218.26 88888.00 2001-11-01 08:00:09.102 305 15347.27 618.03 57218.14 88888.00 2001-11-01 08:00:10.102 305 15348.05 617.78 57217.40 88888.00 2001-11-01 08:00:11.102 305 15348.96 616.92 57218.75 88888.00 2001-11-01 08:00:12.102 305 15350.13 617.66 57218.75 88888.00 2001-11-01 08:00:13.102 305 15350.52 618.40 57219.11 88888.00 2001-11-01 08:00:14.102 305 15351.04 618.65 57219.97 88888.00 2001-11-01 08:00:15.102 305 15351.82 619.64 57220.09 88888.00 2001-11-01 08:00:16.102 305 15352.60 620.26 57220.34 88888.00 2001-11-01 08:00:17.102 305 15353.25 619.89 57220.34 88888.00 2001-11-01 08:00:18.102 305 15353.25 620.63 57220.70 88888.00 2001-11-01 08:00:19.102 305 15351.69 621.50 57221.44 88888.00 2001-11-01 08:00:20.102 305 15349.09 622.37 57222.17 88888.00 2001-11-01 08:00:21.102 305 15347.01 623.48 57222.66 88888.00 2001-11-01 08:00:22.102 305 15344.41 624.97 57223.27 88888.00 2001-11-01 08:00:23.102 305 15342.59 625.21 57223.15 88888.00 2001-11-01 08:00:24.102 305 15343.24 625.09 57223.39 88888.00 2001-11-01 08:00:25.102 305 15345.58 624.59 57223.15 88888.00 2001-11-01 08:00:26.102 305 15347.14 624.84 57223.64 88888.00 2001-11-01 08:00:27.102 305 15349.61 625.21 57224.62 88888.00 2001-11-01 08:00:28.102 305 15352.60 624.59 57224.49 88888.00 2001-11-01 08:00:29.102 305 15354.29 625.46 57224.13 88888.00 2001-11-01 08:00:30.102 305 15354.42 625.21 57224.49 88888.00 2001-11-01 08:00:31.102 305 15352.99 624.59 57225.84 88888.00 2001-11-01 08:00:32.102 305 15351.56 626.08 57225.35 88888.00 2001-11-01 08:00:33.102 305 15350.78 625.83 57225.71 88888.00 2001-11-01 08:00:34.102 305 15351.04 625.09 57225.96 88888.00 2001-11-01 08:00:35.102 305 15351.43 623.23 57225.96 88888.00 2001-11-01 08:00:36.102 305 15352.60 623.36 57225.71 88888.00 2001-11-01 08:00:37.102 305 15354.42 623.60 57225.71 88888.00 2001-11-01 08:00:38.102 305 15355.59 623.85 57225.47 88888.00 2001-11-01 08:00:39.102 305 15357.40 624.59 57225.96 88888.00 2001-11-01 08:00:40.102 305 15358.83 626.20 57226.82 88888.00 2001-11-01 08:00:41.102 305 15359.09 628.43 57226.70 88888.00 2001-11-01 08:00:42.102 305 15358.57 630.91 57227.06 88888.00 2001-11-01 08:00:43.102 305 15358.83 632.77 57227.30 88888.00 2001-11-01 08:00:44.102 305 15359.22 634.50 57227.43 88888.00 2001-11-01 08:00:45.102 305 15360.78 634.13 57227.43 88888.00 2001-11-01 08:00:46.102 305 15361.69 633.64 57227.67 88888.00 2001-11-01 08:00:47.102 305 15364.42 632.89 57228.41 88888.00 2001-11-01 08:00:48.102 305 15365.85 631.90 57228.89 88888.00 2001-11-01 08:00:49.102 305 15366.37 631.78 57229.02 88888.00 2001-11-01 08:00:50.102 305 15366.37 631.65 57229.38 88888.00 2001-11-01 08:00:51.102 305 15367.67 632.03 57228.53 88888.00 2001-11-01 08:00:52.102 305 15367.41 632.27 57229.63 88888.00 2001-11-01 08:00:53.102 305 15367.41 632.77 57229.51 88888.00 2001-11-01 08:00:54.102 305 15368.06 634.38 57230.00 88888.00 2001-11-01 08:00:55.102 305 15367.93 633.64 57230.24 88888.00 2001-11-01 08:00:56.102 305 15368.32 634.26 57230.61 88888.00 2001-11-01 08:00:57.102 305 15368.84 634.13 57230.24 88888.00 2001-11-01 08:00:58.102 305 15369.88 633.88 57230.12 88888.00 2001-11-01 08:00:59.102 305 15370.40 633.39 57230.97 88888.00 2001-11-01 08:01:00.102 305 15370.66 634.50 57230.24 88888.00 2001-11-01 08:01:01.102 305 15371.70 634.75 57231.22 88888.00 2001-11-01 08:01:02.102 305 15370.53 635.87 57231.34 88888.00 2001-11-01 08:01:03.102 305 15368.45 636.61 57231.95 88888.00 2001-11-01 08:01:04.102 305 15368.32 637.60 57232.56 88888.00 2001-11-01 08:01:05.102 305 15366.63 638.96 57231.71 88888.00 2001-11-01 08:01:06.102 305 15365.20 639.58 57231.34 88888.00 2001-11-01 08:01:07.102 305 15366.24 639.33 57231.83 88888.00 2001-11-01 08:01:08.102 305 15366.50 640.57 57231.46 88888.00 2001-11-01 08:01:09.102 305 15366.11 640.08 57232.44 88888.00 2001-11-01 08:01:10.102 305 15365.85 640.32 57231.34 88888.00 2001-11-01 08:01:11.102 305 15366.63 642.06 57231.46 88888.00 2001-11-01 08:01:12.102 305 15367.15 642.68 57231.71 88888.00 2001-11-01 08:01:13.102 305 15368.32 643.17 57231.95 88888.00 2001-11-01 08:01:14.102 305 15368.58 643.17 57232.20 88888.00 2001-11-01 08:01:15.102 305 15367.28 643.67 57231.71 88888.00 2001-11-01 08:01:16.102 305 15366.89 644.91 57231.83 88888.00 2001-11-01 08:01:17.102 305 15365.98 646.15 57232.20 88888.00 2001-11-01 08:01:18.102 305 15365.59 647.14 57231.95 88888.00 2001-11-01 08:01:19.102 305 15366.76 648.25 57231.59 88888.00 2001-11-01 08:01:20.102 305 15366.50 648.75 57231.59 88888.00 2001-11-01 08:01:21.102 305 15366.63 650.36 57231.71 88888.00 2001-11-01 08:01:22.102 305 15366.89 649.86 57232.07 88888.00 2001-11-01 08:01:23.102 305 15367.41 649.49 57232.07 88888.00 2001-11-01 08:01:24.102 305 15368.71 648.99 57232.32 88888.00 2001-11-01 08:01:25.102 305 15370.79 648.00 57232.20 88888.00 2001-11-01 08:01:26.102 305 15373.00 647.26 57231.95 88888.00 2001-11-01 08:01:27.102 305 15374.56 646.89 57232.44 88888.00 2001-11-01 08:01:28.102 305 15375.46 646.89 57231.95 88888.00 2001-11-01 08:01:29.102 305 15376.50 646.27 57232.20 88888.00 2001-11-01 08:01:30.102 305 15376.89 646.39 57233.05 88888.00 2001-11-01 08:01:31.102 305 15378.58 646.89 57232.81 88888.00 2001-11-01 08:01:32.102 305 15379.23 646.89 57232.44 88888.00 2001-11-01 08:01:33.102 305 15380.40 647.26 57233.30 88888.00 2001-11-01 08:01:34.102 305 15378.45 647.14 57232.81 88888.00 2001-11-01 08:01:35.102 305 15378.19 648.87 57233.18 88888.00 2001-11-01 08:01:36.102 305 15377.28 648.62 57233.54 88888.00 2001-11-01 08:01:37.102 305 15376.50 649.12 57233.79 88888.00 2001-11-01 08:01:38.102 305 15375.85 649.74 57234.89 88888.00 2001-11-01 08:01:39.102 305 15375.59 648.99 57234.03 88888.00 2001-11-01 08:01:40.102 305 15376.37 649.24 57234.27 88888.00 2001-11-01 08:01:41.102 305 15375.98 648.75 57235.38 88888.00 2001-11-01 08:01:42.102 305 15377.28 648.25 57235.13 88888.00 2001-11-01 08:01:43.102 305 15379.23 648.00 57234.52 88888.00 2001-11-01 08:01:44.102 305 15379.88 648.00 57235.99 88888.00 2001-11-01 08:01:45.102 305 15379.49 647.76 57235.99 88888.00 2001-11-01 08:01:46.102 305 15379.23 648.00 57236.11 88888.00 2001-11-01 08:01:47.102 305 15379.49 647.38 57236.23 88888.00 2001-11-01 08:01:48.102 305 15378.32 647.26 57236.11 88888.00 2001-11-01 08:01:49.102 305 15377.41 647.26 57236.23 88888.00 2001-11-01 08:01:50.102 305 15377.54 646.76 57236.36 88888.00 2001-11-01 08:01:51.102 305 15375.98 646.02 57236.36 88888.00 2001-11-01 08:01:52.102 305 15375.85 645.77 57236.23 88888.00 2001-11-01 08:01:53.102 305 15375.59 645.65 57237.09 88888.00 2001-11-01 08:01:54.102 305 15375.59 646.27 57237.33 88888.00 2001-11-01 08:01:55.102 305 15374.04 646.02 57237.70 88888.00 2001-11-01 08:01:56.102 305 15374.04 646.89 57237.70 88888.00 2001-11-01 08:01:57.102 305 15374.56 646.89 57237.82 88888.00 2001-11-01 08:01:58.102 305 15374.56 646.27 57238.43 88888.00 2001-11-01 08:01:59.102 305 15375.98 646.89 57239.29 88888.00 2001-11-01 08:02:00.102 305 15377.15 645.77 57238.55 88888.00 2001-11-01 08:02:01.102 305 15378.58 646.02 57239.16 88888.00 2001-11-01 08:02:02.102 305 15380.14 645.90 57238.80 88888.00 2001-11-01 08:02:03.102 305 15382.74 645.53 57239.78 88888.00 2001-11-01 08:02:04.102 305 15383.91 645.28 57240.02 88888.00 2001-11-01 08:02:05.102 305 15384.56 645.28 57240.63 88888.00 2001-11-01 08:02:06.102 305 15384.30 644.91 57241.37 88888.00 2001-11-01 08:02:07.102 305 15383.91 644.04 57241.86 88888.00 2001-11-01 08:02:08.102 305 15383.13 642.68 57242.47 88888.00 2001-11-01 08:02:09.102 305 15382.22 642.06 57242.47 88888.00 2001-11-01 08:02:10.102 305 15383.39 641.69 57242.47 88888.00 2001-11-01 08:02:11.102 305 15383.78 641.93 57242.59 88888.00 2001-11-01 08:02:12.102 305 15384.43 642.93 57243.08 88888.00 2001-11-01 08:02:13.102 305 15384.82 643.54 57242.96 88888.00 2001-11-01 08:02:14.102 305 15385.86 645.03 57243.81 88888.00 2001-11-01 08:02:15.102 305 15385.99 645.40 57243.93 88888.00 2001-11-01 08:02:16.102 305 15386.90 645.65 57244.42 88888.00 2001-11-01 08:02:17.102 305 15387.29 646.15 57243.69 88888.00 2001-11-01 08:02:18.102 305 15387.68 646.39 57245.04 88888.00 2001-11-01 08:02:19.102 305 15388.46 646.76 57245.40 88888.00 2001-11-01 08:02:20.102 305 15389.50 646.52 57245.28 88888.00 2001-11-01 08:02:21.102 305 15388.98 646.89 57246.38 88888.00 2001-11-01 08:02:22.102 305 15389.50 647.01 57246.62 88888.00 2001-11-01 08:02:23.102 305 15391.84 645.53 57247.11 88888.00 2001-11-01 08:02:24.102 305 15391.71 646.02 57246.75 88888.00 2001-11-01 08:02:25.102 305 15392.49 645.40 57247.11 88888.00 2001-11-01 08:02:26.102 305 15392.10 645.77 57247.60 88888.00 2001-11-01 08:02:27.102 305 15392.62 645.40 57247.97 88888.00 2001-11-01 08:02:28.102 305 15393.65 645.15 57247.60 88888.00 2001-11-01 08:02:29.102 305 15392.36 645.65 57248.09 88888.00 2001-11-01 08:02:30.102 305 15392.10 645.65 57248.09 88888.00 2001-11-01 08:02:31.102 305 15391.97 646.15 57247.97 88888.00 2001-11-01 08:02:32.102 305 15391.32 646.76 57248.21 88888.00 2001-11-01 08:02:33.102 305 15391.19 647.14 57248.70 88888.00 2001-11-01 08:02:34.102 305 15392.10 647.38 57248.82 88888.00 2001-11-01 08:02:35.102 305 15391.58 647.88 57248.70 88888.00 2001-11-01 08:02:36.102 305 15391.97 648.75 57249.07 88888.00 2001-11-01 08:02:37.102 305 15392.62 648.25 57248.82 88888.00 2001-11-01 08:02:38.102 305 15391.97 648.00 57249.19 88888.00 2001-11-01 08:02:40.102 305 15391.71 645.90 57249.44 88888.00 2001-11-01 08:02:41.102 305 15392.23 645.65 57248.95 88888.00 2001-11-01 08:02:42.102 305 15391.58 645.90 57248.70 88888.00 2001-11-01 08:02:43.102 305 15391.97 644.91 57249.19 88888.00 2001-11-01 08:02:44.102 305 15391.97 644.54 57249.44 88888.00 2001-11-01 08:02:45.102 305 15391.32 644.91 57248.70 88888.00 2001-11-01 08:02:46.102 305 15391.97 644.66 57248.82 88888.00 2001-11-01 08:02:47.102 305 15392.36 646.15 57249.56 88888.00 2001-11-01 08:02:48.102 305 15393.26 646.15 57249.56 88888.00 2001-11-01 08:02:49.102 305 15393.65 646.76 57249.68 88888.00 2001-11-01 08:02:50.102 305 15394.43 647.14 57249.31 88888.00 2001-11-01 08:02:51.102 305 15395.60 647.14 57249.31 88888.00 2001-11-01 08:02:52.102 305 15398.07 647.26 57248.95 88888.00 2001-11-01 08:02:53.102 305 15397.94 648.00 57248.82 88888.00 2001-11-01 08:02:54.102 305 15398.07 649.12 57248.46 88888.00 2001-11-01 08:02:55.102 305 15398.20 649.98 57248.95 88888.00 2001-11-01 08:02:56.102 305 15398.59 650.60 57248.82 88888.00 2001-11-01 08:02:57.102 305 15399.24 651.22 57249.31 88888.00 2001-11-01 08:02:58.102 305 15398.59 651.97 57249.31 88888.00 2001-11-01 08:02:59.102 305 15398.20 652.83 57249.68 88888.00 2001-11-01 08:03:00.102 305 15398.20 653.08 57250.05 88888.00 2001-11-01 08:03:01.102 305 15397.81 654.20 57249.68 88888.00 2001-11-01 08:03:02.102 305 15398.33 654.32 57250.41 88888.00 2001-11-01 08:03:03.102 305 15398.07 656.05 57249.56 88888.00 2001-11-01 08:03:04.102 305 15398.98 656.67 57250.29 88888.00 2001-11-01 08:03:05.102 305 15399.37 657.17 57250.17 88888.00 2001-11-01 08:03:06.102 305 15399.24 657.79 57250.54 88888.00 2001-11-01 08:03:07.102 305 15400.67 659.03 57250.29 88888.00 2001-11-01 08:03:08.102 305 15401.58 660.76 57250.17 88888.00 2001-11-01 08:03:09.102 305 15401.71 660.39 57250.54 88888.00 2001-11-01 08:03:10.102 305 15400.93 661.50 57250.17 88888.00 2001-11-01 08:03:11.102 305 15401.06 662.62 57250.66 88888.00 2001-11-01 08:03:12.102 305 15401.45 662.12 57250.29 88888.00 2001-11-01 08:03:13.102 305 15401.84 662.87 57250.78 88888.00 2001-11-01 08:03:14.102 305 15402.75 663.86 57251.64 88888.00 2001-11-01 08:03:15.102 305 15404.18 663.48 57251.52 88888.00 2001-11-01 08:03:16.102 305 15405.48 663.61 57252.25 88888.00 2001-11-01 08:03:17.102 305 15406.00 663.86 57251.76 88888.00 2001-11-01 08:03:18.102 305 15407.69 663.48 57251.76 88888.00 2001-11-01 08:03:19.102 305 15407.17 663.73 57252.61 88888.00 2001-11-01 08:03:20.102 305 15407.69 663.73 57252.37 88888.00 2001-11-01 08:03:21.102 305 15408.08 663.98 57252.98 88888.00 2001-11-01 08:03:22.102 305 15408.60 664.85 57252.86 88888.00 2001-11-01 08:03:23.102 305 15409.38 665.09 57252.98 88888.00 2001-11-01 08:03:24.102 305 15410.81 664.23 57253.11 88888.00 2001-11-01 08:03:25.102 305 15411.84 664.10 57253.35 88888.00 2001-11-01 08:03:26.102 305 15411.97 664.23 57253.59 88888.00 2001-11-01 08:03:27.102 305 15412.62 664.35 57254.57 88888.00 2001-11-01 08:03:28.102 305 15412.88 665.22 57254.33 88888.00 2001-11-01 08:03:29.102 305 15412.75 663.98 57254.33 88888.00 2001-11-01 08:03:30.102 305 15411.84 664.48 57254.20 88888.00 2001-11-01 08:03:31.102 305 15411.71 664.10 57254.45 88888.00 2001-11-01 08:03:32.102 305 15410.94 664.10 57254.33 88888.00 2001-11-01 08:03:33.102 305 15410.68 663.86 57255.43 88888.00 2001-11-01 08:03:34.102 305 15410.16 664.35 57254.57 88888.00 2001-11-01 08:03:35.102 305 15409.77 665.96 57254.70 88888.00 2001-11-01 08:03:36.102 305 15409.25 666.95 57255.55 88888.00 2001-11-01 08:03:37.102 305 15409.25 667.57 57255.18 88888.00 2001-11-01 08:03:38.102 305 15408.73 668.19 57255.18 88888.00 2001-11-01 08:03:39.102 305 15408.34 668.81 57255.30 88888.00 2001-11-01 08:03:40.102 305 15408.21 669.43 57255.67 88888.00 2001-11-01 08:03:41.102 305 15407.43 669.55 57254.70 88888.00 2001-11-01 08:03:42.102 305 15406.26 670.54 57254.45 88888.00 2001-11-01 08:03:43.102 305 15406.13 670.92 57253.84 88888.00 2001-11-01 08:03:44.102 305 15404.57 670.54 57253.96 88888.00 2001-11-01 08:03:45.102 305 15402.23 670.92 57253.71 88888.00 2001-11-01 08:03:46.102 305 15400.54 670.54 57253.23 88888.00 2001-11-01 08:03:47.102 305 15399.50 670.17 57253.23 88888.00 2001-11-01 08:03:48.102 305 15398.72 669.68 57251.76 88888.00 2001-11-01 08:03:49.102 305 15398.46 669.43 57252.25 88888.00 2001-11-01 08:03:50.102 305 15398.46 668.81 57251.15 88888.00 2001-11-01 08:03:51.102 305 15398.72 668.69 57252.12 88888.00 2001-11-01 08:03:52.102 305 15398.85 668.93 57250.90 88888.00 2001-11-01 08:03:53.102 305 15399.76 668.69 57250.66 88888.00 2001-11-01 08:03:54.102 305 15400.15 669.55 57251.15 88888.00 2001-11-01 08:03:55.102 305 15401.06 668.44 57250.90 88888.00 2001-11-01 08:03:56.102 305 15400.15 669.31 57251.27 88888.00 2001-11-01 08:03:57.102 305 15400.41 668.81 57250.78 88888.00 2001-11-01 08:03:58.102 305 15400.80 668.56 57250.05 88888.00 2001-11-01 08:03:59.102 305 15401.19 668.19 57250.17 88888.00 2001-11-01 08:04:00.102 305 15400.02 667.82 57250.05 88888.00 2001-11-01 08:04:01.102 305 15401.19 668.07 57249.68 88888.00 2001-11-01 08:04:02.102 305 15402.36 667.08 57249.93 88888.00 2001-11-01 08:04:03.102 305 15402.75 666.83 57250.29 88888.00 2001-11-01 08:04:04.102 305 15402.23 667.08 57249.68 88888.00 2001-11-01 08:04:05.102 305 15401.84 665.59 57249.80 88888.00 2001-11-01 08:04:06.102 305 15403.14 666.71 57249.44 88888.00 2001-11-01 08:04:07.102 305 15401.71 666.33 57249.31 88888.00 2001-11-01 08:04:08.102 305 15401.06 666.83 57249.56 88888.00 2001-11-01 08:04:09.102 305 15401.45 666.58 57248.82 88888.00 2001-11-01 08:04:10.102 305 15401.71 666.09 57249.31 88888.00 2001-11-01 08:04:11.102 305 15401.84 666.33 57249.56 88888.00 2001-11-01 08:04:12.102 305 15401.58 664.60 57249.07 88888.00 2001-11-01 08:04:13.102 305 15401.19 664.35 57249.80 88888.00 2001-11-01 08:04:14.102 305 15400.67 664.35 57249.44 88888.00 2001-11-01 08:04:15.102 305 15399.11 664.35 57248.82 88888.00 2001-11-01 08:04:16.102 305 15398.85 663.86 57249.31 88888.00 2001-11-01 08:04:17.102 305 15397.81 663.24 57249.44 88888.00 2001-11-01 08:04:18.102 305 15397.68 664.23 57248.95 88888.00 2001-11-01 08:04:19.102 305 15396.38 663.48 57248.70 88888.00 2001-11-01 08:04:20.102 305 15396.12 663.11 57249.07 88888.00 2001-11-01 08:04:21.102 305 15396.90 663.24 57249.44 88888.00 2001-11-01 08:04:22.102 305 15397.16 663.11 57248.58 88888.00 2001-11-01 08:04:23.102 305 15397.29 662.87 57248.46 88888.00 2001-11-01 08:04:24.102 305 15399.11 662.37 57249.07 88888.00 2001-11-01 08:04:25.102 305 15399.50 661.63 57249.44 88888.00 2001-11-01 08:04:26.102 305 15400.54 661.50 57248.70 88888.00 2001-11-01 08:04:27.102 305 15401.58 661.38 57249.07 88888.00 2001-11-01 08:04:28.102 305 15400.80 661.63 57249.44 88888.00 2001-11-01 08:04:29.102 305 15401.32 661.38 57249.19 88888.00 2001-11-01 08:04:30.102 305 15402.23 661.50 57250.05 88888.00 2001-11-01 08:04:31.102 305 15402.88 661.26 57249.31 88888.00 2001-11-01 08:04:32.102 305 15402.75 662.00 57249.68 88888.00 2001-11-01 08:04:33.102 305 15402.10 661.50 57249.93 88888.00 2001-11-01 08:04:34.102 305 15402.75 661.87 57249.56 88888.00 2001-11-01 08:04:35.102 305 15401.06 662.49 57249.68 88888.00 2001-11-01 08:04:36.102 305 15401.32 662.99 57249.93 88888.00 2001-11-01 08:04:37.102 305 15400.28 662.12 57250.90 88888.00 2001-11-01 08:04:38.102 305 15401.45 661.63 57250.54 88888.00 2001-11-01 08:04:40.102 305 15403.14 660.88 57250.05 88888.00 2001-11-01 08:04:41.102 305 15404.18 661.38 57251.03 88888.00 2001-11-01 08:04:42.102 305 15404.57 660.39 57250.78 88888.00 2001-11-01 08:04:43.102 305 15404.70 659.52 57250.90 88888.00 2001-11-01 08:04:44.102 305 15405.74 659.40 57250.66 88888.00 2001-11-01 08:04:45.102 305 15404.44 657.91 57250.54 88888.00 2001-11-01 08:04:46.102 305 15404.83 658.65 57250.66 88888.00 2001-11-01 08:04:47.102 305 15403.40 659.77 57250.17 88888.00 2001-11-01 08:04:48.102 305 15403.01 660.88 57250.90 88888.00 2001-11-01 08:04:49.102 305 15402.49 662.74 57251.03 88888.00 2001-11-01 08:04:50.102 305 15401.71 662.99 57251.03 88888.00 2001-11-01 08:04:51.102 305 15401.97 663.11 57251.03 88888.00 2001-11-01 08:04:52.102 305 15401.97 663.48 57251.27 88888.00 2001-11-01 08:04:53.102 305 15402.62 663.11 57250.90 88888.00 2001-11-01 08:04:54.102 305 15402.62 664.10 57250.66 88888.00 2001-11-01 08:04:55.102 305 15402.88 663.24 57251.27 88888.00 2001-11-01 08:04:56.102 305 15401.58 662.99 57251.64 88888.00 2001-11-01 08:04:57.102 305 15400.80 663.86 57252.12 88888.00 2001-11-01 08:04:58.102 305 15399.24 665.59 57251.88 88888.00 2001-11-01 08:04:59.102 305 15397.81 667.32 57252.37 88888.00 2001-11-01 08:05:00.102 305 15396.12 668.19 57251.88 88888.00 2001-11-01 08:05:01.102 305 15397.42 669.43 57251.76 88888.00 2001-11-01 08:05:02.102 305 15397.68 669.06 57251.64 88888.00 2001-11-01 08:05:03.102 305 15399.37 668.32 57252.25 88888.00 2001-11-01 08:05:04.102 305 15401.58 667.82 57252.00 88888.00 2001-11-01 08:05:05.102 305 15402.62 665.96 57252.12 88888.00 2001-11-01 08:05:06.102 305 15403.66 664.23 57252.61 88888.00 2001-11-01 08:05:07.102 305 15404.83 663.11 57252.37 88888.00 2001-11-01 08:05:08.102 305 15404.83 662.87 57252.12 88888.00 2001-11-01 08:05:09.102 305 15405.87 662.99 57251.76 88888.00 2001-11-01 08:05:10.102 305 15406.52 663.36 57251.39 88888.00 2001-11-01 08:05:11.102 305 15407.56 663.73 57251.03 88888.00 2001-11-01 08:05:12.102 305 15408.99 663.86 57250.90 88888.00 2001-11-01 08:05:13.102 305 15411.07 663.61 57250.78 88888.00 2001-11-01 08:05:14.102 305 15411.71 663.11 57249.93 88888.00 2001-11-01 08:05:15.102 305 15412.75 662.99 57250.66 88888.00 2001-11-01 08:05:16.102 305 15413.27 662.62 57250.17 88888.00 2001-11-01 08:05:17.102 305 15413.27 661.38 57249.80 88888.00 2001-11-01 08:05:18.102 305 15414.31 660.88 57249.80 88888.00 2001-11-01 08:05:19.102 305 15414.96 660.51 57250.41 88888.00 2001-11-01 08:05:20.102 305 15415.22 660.64 57249.68 88888.00 2001-11-01 08:05:21.102 305 15415.35 659.77 57250.17 88888.00 2001-11-01 08:05:22.102 305 15415.87 660.88 57250.41 88888.00 2001-11-01 08:05:23.102 305 15416.39 661.13 57250.78 88888.00 2001-11-01 08:05:24.102 305 15416.13 661.50 57250.17 88888.00 2001-11-01 08:05:25.102 305 15416.78 661.87 57250.29 88888.00 2001-11-01 08:05:26.102 305 15417.56 661.13 57250.17 88888.00 2001-11-01 08:05:27.102 305 15417.43 662.62 57250.29 88888.00 2001-11-01 08:05:28.102 305 15418.21 661.87 57250.05 88888.00 2001-11-01 08:05:29.102 305 15418.21 661.50 57249.68 88888.00 2001-11-01 08:05:30.102 305 15419.90 661.13 57249.93 88888.00 2001-11-01 08:05:31.102 305 15420.03 661.13 57249.56 88888.00 2001-11-01 08:05:32.102 305 15420.55 661.38 57250.05 88888.00 2001-11-01 08:05:33.102 305 15420.94 661.13 57249.93 88888.00 2001-11-01 08:05:34.102 305 15420.81 661.75 57249.31 88888.00 2001-11-01 08:05:35.102 305 15421.33 662.25 57249.31 88888.00 2001-11-01 08:05:36.102 305 15420.29 662.87 57249.44 88888.00 2001-11-01 08:05:37.102 305 15420.29 663.36 57249.31 88888.00 2001-11-01 08:05:38.102 305 15419.77 664.72 57249.19 88888.00 2001-11-01 08:05:39.102 305 15419.38 665.09 57249.44 88888.00 2001-11-01 08:05:40.102 305 15419.12 665.09 57249.31 88888.00 2001-11-01 08:05:41.102 305 15420.68 665.47 57248.70 88888.00 2001-11-01 08:05:42.102 305 15421.46 663.61 57248.95 88888.00 2001-11-01 08:05:43.102 305 15422.24 663.36 57248.21 88888.00 2001-11-01 08:05:44.102 305 15423.80 662.37 57248.09 88888.00 2001-11-01 08:05:45.102 305 15423.67 662.00 57248.95 88888.00 2001-11-01 08:05:46.102 305 15424.06 662.49 57248.21 88888.00 2001-11-01 08:05:47.102 305 15423.93 663.11 57247.23 88888.00 2001-11-01 08:05:48.102 305 15423.80 663.86 57248.21 88888.00 2001-11-01 08:05:49.102 305 15423.67 663.73 57247.60 88888.00 2001-11-01 08:05:50.102 305 15423.02 664.10 57247.85 88888.00 2001-11-01 08:05:51.102 305 15422.76 663.48 57247.60 88888.00 2001-11-01 08:05:52.102 305 15422.37 664.60 57247.23 88888.00 2001-11-01 08:05:53.102 305 15421.46 662.37 57247.97 88888.00 2001-11-01 08:05:54.102 305 15422.76 661.87 57247.11 88888.00 2001-11-01 08:05:55.102 305 15422.89 661.87 57246.62 88888.00 2001-11-01 08:05:56.102 305 15423.15 661.87 57246.38 88888.00 2001-11-01 08:05:57.102 305 15423.15 661.63 57246.75 88888.00 2001-11-01 08:05:58.102 305 15423.80 662.25 57246.26 88888.00 2001-11-01 08:05:59.102 305 15423.02 662.74 57246.14 88888.00 2001-11-01 08:06:00.102 305 15422.50 663.11 57246.26 88888.00 2001-11-01 08:06:01.102 305 15422.50 663.98 57245.40 88888.00 2001-11-01 08:06:02.102 305 15422.50 663.73 57245.40 88888.00 2001-11-01 08:06:03.102 305 15422.37 662.62 57245.28 88888.00 2001-11-01 08:06:04.102 305 15422.63 662.25 57244.91 88888.00 2001-11-01 08:06:05.102 305 15421.46 662.12 57244.55 88888.00 2001-11-01 08:06:06.102 305 15422.11 662.00 57244.79 88888.00 2001-11-01 08:06:07.102 305 15421.85 662.25 57244.55 88888.00 2001-11-01 08:06:08.102 305 15422.11 662.25 57244.42 88888.00 2001-11-01 08:06:09.102 305 15421.07 663.24 57243.45 88888.00 2001-11-01 08:06:10.102 305 15421.33 663.73 57243.69 88888.00 2001-11-01 08:06:11.102 305 15420.55 664.23 57243.45 88888.00 2001-11-01 08:06:12.102 305 15419.64 664.35 57243.57 88888.00 2001-11-01 08:06:13.102 305 15418.99 665.47 57242.34 88888.00 2001-11-01 08:06:14.102 305 15418.86 665.22 57243.20 88888.00 2001-11-01 08:06:15.102 305 15418.47 664.97 57242.22 88888.00 2001-11-01 08:06:16.102 305 15418.60 665.09 57241.98 88888.00 2001-11-01 08:06:17.102 305 15418.99 664.85 57241.61 88888.00 2001-11-01 08:06:18.102 305 15419.12 662.74 57241.49 88888.00 2001-11-01 08:06:19.102 305 15419.12 662.99 57241.61 88888.00 2001-11-01 08:06:20.102 305 15418.86 661.75 57241.00 88888.00 2001-11-01 08:06:21.102 305 15418.60 662.62 57240.51 88888.00 2001-11-01 08:06:22.102 305 15419.51 661.87 57240.39 88888.00 2001-11-01 08:06:23.102 305 15418.47 661.75 57240.02 88888.00 2001-11-01 08:06:24.102 305 15419.12 662.49 57239.66 88888.00 2001-11-01 08:06:25.102 305 15418.34 662.37 57240.14 88888.00 2001-11-01 08:06:26.102 305 15418.99 662.74 57240.14 88888.00 2001-11-01 08:06:27.102 305 15418.86 662.74 57239.90 88888.00 2001-11-01 08:06:28.102 305 15419.25 662.74 57239.29 88888.00 2001-11-01 08:06:29.102 305 15420.29 662.25 57239.16 88888.00 2001-11-01 08:06:30.102 305 15419.90 662.74 57238.92 88888.00 2001-11-01 08:06:31.102 305 15419.64 663.36 57239.53 88888.00 2001-11-01 08:06:32.102 305 15418.99 663.11 57239.66 88888.00 2001-11-01 08:06:33.102 305 15418.60 662.99 57238.80 88888.00 2001-11-01 08:06:34.102 305 15417.82 662.99 57238.43 88888.00 2001-11-01 08:06:35.102 305 15417.82 662.37 57237.94 88888.00 2001-11-01 08:06:36.102 305 15417.43 662.87 57237.82 88888.00 2001-11-01 08:06:37.102 305 15418.21 662.12 57237.94 88888.00 2001-11-01 08:06:38.102 305 15419.51 660.88 57237.58 88888.00 2001-11-01 08:06:40.102 305 15418.99 660.02 57236.72 88888.00 2001-11-01 08:06:41.102 305 15419.38 660.39 57237.09 88888.00 2001-11-01 08:06:42.102 305 15418.86 659.40 57236.48 88888.00 2001-11-01 08:06:43.102 305 15419.64 660.02 57236.48 88888.00 2001-11-01 08:06:44.102 305 15419.64 660.76 57235.99 88888.00 2001-11-01 08:06:45.102 305 15419.38 661.01 57235.38 88888.00 2001-11-01 08:06:46.102 305 15418.08 661.13 57235.25 88888.00 2001-11-01 08:06:47.102 305 15418.08 661.26 57235.62 88888.00 2001-11-01 08:06:48.102 305 15416.39 661.87 57234.52 88888.00 2001-11-01 08:06:49.102 305 15415.09 662.00 57234.03 88888.00 2001-11-01 08:06:50.102 305 15413.79 661.87 57233.54 88888.00 2001-11-01 08:06:51.102 305 15414.44 662.12 57233.91 88888.00 2001-11-01 08:06:52.102 305 15414.70 660.14 57233.30 88888.00 2001-11-01 08:06:53.102 305 15415.48 659.89 57233.18 88888.00 2001-11-01 08:06:54.102 305 15416.39 659.15 57232.32 88888.00 2001-11-01 08:06:55.102 305 15417.82 658.04 57233.05 88888.00 2001-11-01 08:06:56.102 305 15418.60 657.42 57232.69 88888.00 2001-11-01 08:06:57.102 305 15420.03 657.91 57232.32 88888.00 2001-11-01 08:06:58.102 305 15420.03 657.29 57232.81 88888.00 2001-11-01 08:06:59.102 305 15420.03 658.28 57233.18 88888.00 2001-11-01 08:07:00.102 305 15419.90 659.03 57232.56 88888.00 2001-11-01 08:07:01.102 305 15419.38 658.90 57233.05 88888.00 2001-11-01 08:07:02.102 305 15419.38 658.41 57232.81 88888.00 2001-11-01 08:07:03.102 305 15418.73 658.53 57232.44 88888.00 2001-11-01 08:07:04.102 305 15417.95 658.78 57232.69 88888.00 2001-11-01 08:07:05.102 305 15416.52 659.52 57232.56 88888.00 2001-11-01 08:07:06.102 305 15415.22 660.02 57231.59 88888.00 2001-11-01 08:07:07.102 305 15415.61 659.52 57232.81 88888.00 2001-11-01 08:07:08.102 305 15415.74 659.15 57232.20 88888.00 2001-11-01 08:07:09.102 305 15416.65 660.02 57231.71 88888.00 2001-11-01 08:07:10.102 305 15416.65 658.90 57231.83 88888.00 2001-11-01 08:07:11.102 305 15417.95 658.65 57231.71 88888.00 2001-11-01 08:07:12.102 305 15418.08 658.65 57231.59 88888.00 2001-11-01 08:07:13.102 305 15419.90 658.04 57231.95 88888.00 2001-11-01 08:07:14.102 305 15421.46 657.42 57231.95 88888.00 2001-11-01 08:07:15.102 305 15422.11 657.17 57232.32 88888.00 2001-11-01 08:07:16.102 305 15423.02 656.05 57232.32 88888.00 2001-11-01 08:07:17.102 305 15423.67 655.68 57232.81 88888.00 2001-11-01 08:07:18.102 305 15424.84 656.30 57232.69 88888.00 2001-11-01 08:07:19.102 305 15423.93 656.43 57232.56 88888.00 2001-11-01 08:07:20.102 305 15422.76 656.92 57232.44 88888.00 2001-11-01 08:07:21.102 305 15423.02 656.43 57232.32 88888.00 2001-11-01 08:07:22.102 305 15423.28 656.92 57232.44 88888.00 2001-11-01 08:07:23.102 305 15423.54 657.29 57232.93 88888.00 2001-11-01 08:07:24.102 305 15424.19 656.80 57232.32 88888.00 2001-11-01 08:07:25.102 305 15424.45 656.55 57232.56 88888.00 2001-11-01 08:07:26.102 305 15424.71 655.56 57233.05 88888.00 2001-11-01 08:07:27.102 305 15425.62 655.93 57232.69 88888.00 2001-11-01 08:07:28.102 305 15426.14 657.04 57232.81 88888.00 2001-11-01 08:07:29.102 305 15426.92 657.04 57232.81 88888.00 2001-11-01 08:07:30.102 305 15426.53 658.16 57233.05 88888.00 2001-11-01 08:07:31.102 305 15426.27 659.52 57232.93 88888.00 2001-11-01 08:07:32.102 305 15426.66 659.52 57233.66 88888.00 2001-11-01 08:07:33.102 305 15427.31 660.76 57234.27 88888.00 2001-11-01 08:07:34.102 305 15427.18 660.76 57233.91 88888.00 2001-11-01 08:07:35.102 305 15428.48 660.88 57234.15 88888.00 2001-11-01 08:07:36.102 305 15429.64 660.88 57234.15 88888.00 2001-11-01 08:07:37.102 305 15431.59 659.52 57234.27 88888.00 2001-11-01 08:07:38.102 305 15433.28 660.02 57234.40 88888.00 2001-11-01 08:07:39.102 305 15434.06 659.89 57234.03 88888.00 2001-11-01 08:07:40.102 305 15434.06 658.78 57234.15 88888.00 2001-11-01 08:07:41.102 305 15433.02 659.27 57233.91 88888.00 2001-11-01 08:07:42.102 305 15432.50 659.03 57233.79 88888.00 2001-11-01 08:07:43.102 305 15431.20 659.03 57233.54 88888.00 2001-11-01 08:07:44.102 305 15430.81 658.78 57233.30 88888.00 2001-11-01 08:07:45.102 305 15428.87 658.16 57233.18 88888.00 2001-11-01 08:07:46.102 305 15428.48 657.54 57232.93 88888.00 2001-11-01 08:07:47.102 305 15428.61 656.92 57233.05 88888.00 2001-11-01 08:07:48.102 305 15428.22 656.55 57231.95 88888.00 2001-11-01 08:07:49.102 305 15429.25 656.30 57232.44 88888.00 2001-11-01 08:07:50.102 305 15429.77 655.81 57232.69 88888.00 2001-11-01 08:07:51.102 305 15429.64 656.05 57232.32 88888.00 2001-11-01 08:07:52.102 305 15428.74 656.18 57232.07 88888.00 2001-11-01 08:07:53.102 305 15428.48 655.56 57231.83 88888.00 2001-11-01 08:07:54.102 305 15427.57 654.69 57232.07 88888.00 2001-11-01 08:07:55.102 305 15426.53 654.69 57231.46 88888.00 2001-11-01 08:07:56.102 305 15425.62 655.06 57230.48 88888.00 2001-11-01 08:07:57.102 305 15424.97 655.81 57231.10 88888.00 2001-11-01 08:07:58.102 305 15423.67 655.31 57229.88 88888.00 2001-11-01 08:07:59.102 305 15423.67 655.56 57230.61 88888.00 2001-11-01 08:08:00.102 305 15424.32 655.81 57229.88 88888.00 2001-11-01 08:08:01.102 305 15424.84 655.56 57230.00 88888.00 2001-11-01 08:08:02.102 305 15426.14 655.19 57230.85 88888.00 2001-11-01 08:08:03.102 305 15425.75 655.06 57230.12 88888.00 2001-11-01 08:08:04.102 305 15423.67 655.31 57230.36 88888.00 2001-11-01 08:08:05.102 305 15421.46 656.55 57230.36 88888.00 2001-11-01 08:08:06.102 305 15421.20 656.30 57230.36 88888.00 2001-11-01 08:08:07.102 305 15419.51 656.80 57230.61 88888.00 2001-11-01 08:08:08.102 305 15420.55 656.30 57230.48 88888.00 2001-11-01 08:08:09.102 305 15421.33 657.42 57229.63 88888.00 2001-11-01 08:08:10.102 305 15422.11 656.43 57229.51 88888.00 2001-11-01 08:08:11.102 305 15423.80 655.19 57229.51 88888.00 2001-11-01 08:08:12.102 305 15423.93 654.69 57229.75 88888.00 2001-11-01 08:08:13.102 305 15424.32 653.33 57230.12 88888.00 2001-11-01 08:08:14.102 305 15424.32 651.59 57229.88 88888.00 2001-11-01 08:08:15.102 305 15423.28 651.10 57229.63 88888.00 2001-11-01 08:08:16.102 305 15423.54 650.98 57229.51 88888.00 2001-11-01 08:08:17.102 305 15421.98 650.48 57229.26 88888.00 2001-11-01 08:08:18.102 305 15422.11 651.22 57228.53 88888.00 2001-11-01 08:08:19.102 305 15422.24 650.60 57227.92 88888.00 2001-11-01 08:08:20.102 305 15423.02 649.24 57227.06 88888.00 2001-11-01 08:08:21.102 305 15422.89 647.76 57228.04 88888.00 2001-11-01 08:08:22.102 305 15424.06 647.88 57227.67 88888.00 2001-11-01 08:08:23.102 305 15424.71 647.38 57226.70 88888.00 2001-11-01 08:08:24.102 305 15425.10 647.14 57226.94 88888.00 2001-11-01 08:08:25.102 305 15425.10 647.51 57226.82 88888.00 2001-11-01 08:08:26.102 305 15426.40 647.76 57227.67 88888.00 2001-11-01 08:08:27.102 305 15426.27 647.51 57227.18 88888.00 2001-11-01 08:08:28.102 305 15426.27 647.76 57226.57 88888.00 2001-11-01 08:08:29.102 305 15426.40 647.26 57226.08 88888.00 2001-11-01 08:08:30.102 305 15426.53 646.89 57226.70 88888.00 2001-11-01 08:08:31.102 305 15426.53 646.27 57225.84 88888.00 2001-11-01 08:08:32.102 305 15426.27 645.53 57225.96 88888.00 2001-11-01 08:08:33.102 305 15426.14 646.64 57225.71 88888.00 2001-11-01 08:08:34.102 305 15425.23 647.26 57225.11 88888.00 2001-11-01 08:08:35.102 305 15424.06 647.76 57224.86 88888.00 2001-11-01 08:08:36.102 305 15422.89 648.00 57225.47 88888.00 2001-11-01 08:08:37.102 305 15423.54 647.88 57225.35 88888.00 2001-11-01 08:08:38.102 305 15423.28 648.37 57224.62 88888.00 2001-11-01 08:08:39.102 305 15423.67 647.51 57224.37 88888.00 2001-11-01 08:08:40.102 305 15424.84 647.26 57224.62 88888.00 2001-11-01 08:08:41.102 305 15425.75 646.64 57224.86 88888.00 2001-11-01 08:08:42.102 305 15426.92 646.27 57225.59 88888.00 2001-11-01 08:08:43.102 305 15427.83 645.53 57225.71 88888.00 2001-11-01 08:08:44.102 305 15427.83 645.53 57224.86 88888.00 2001-11-01 08:08:45.102 305 15427.44 645.28 57225.23 88888.00 2001-11-01 08:08:46.102 305 15426.14 644.54 57225.59 88888.00 2001-11-01 08:08:47.102 305 15426.27 644.91 57225.23 88888.00 2001-11-01 08:08:48.102 305 15425.36 644.41 57224.86 88888.00 2001-11-01 08:08:49.102 305 15424.58 644.78 57224.37 88888.00 2001-11-01 08:08:50.102 305 15423.67 644.91 57224.62 88888.00 2001-11-01 08:08:51.102 305 15423.41 645.28 57224.00 88888.00 2001-11-01 08:08:52.102 305 15423.93 645.65 57224.25 88888.00 2001-11-01 08:08:53.102 305 15424.06 646.39 57223.15 88888.00 2001-11-01 08:08:54.102 305 15423.54 646.52 57223.64 88888.00 2001-11-01 08:08:55.102 305 15424.19 646.39 57223.15 88888.00 2001-11-01 08:08:56.102 305 15423.54 646.76 57223.27 88888.00 2001-11-01 08:08:57.102 305 15422.76 647.51 57222.66 88888.00 2001-11-01 08:08:58.102 305 15422.63 647.88 57223.64 88888.00 2001-11-01 08:08:59.102 305 15421.98 647.63 57223.15 88888.00 2001-11-01 08:09:00.102 305 15421.98 646.89 57222.78 88888.00 2001-11-01 08:09:01.102 305 15421.07 647.38 57223.03 88888.00 2001-11-01 08:09:02.102 305 15421.07 647.63 57223.39 88888.00 2001-11-01 08:09:03.102 305 15419.90 648.13 57223.64 88888.00 2001-11-01 08:09:04.102 305 15418.73 649.74 57222.66 88888.00 2001-11-01 08:09:05.102 305 15417.04 650.11 57223.76 88888.00 2001-11-01 08:09:06.102 305 15415.35 649.98 57223.39 88888.00 2001-11-01 08:09:07.102 305 15414.57 650.73 57222.54 88888.00 2001-11-01 08:09:08.102 305 15414.05 649.49 57222.91 88888.00 2001-11-01 08:09:09.102 305 15415.48 649.98 57223.15 88888.00 2001-11-01 08:09:10.102 305 15415.09 649.86 57223.52 88888.00 2001-11-01 08:09:11.102 305 15414.70 650.11 57223.03 88888.00 2001-11-01 08:09:12.102 305 15414.18 651.10 57222.78 88888.00 2001-11-01 08:09:13.102 305 15414.44 651.84 57223.03 88888.00 2001-11-01 08:09:14.102 305 15413.01 650.85 57223.03 88888.00 2001-11-01 08:09:15.102 305 15413.92 650.23 57222.78 88888.00 2001-11-01 08:09:16.102 305 15414.05 650.73 57222.78 88888.00 2001-11-01 08:09:17.102 305 15414.96 651.22 57222.29 88888.00 2001-11-01 08:09:18.102 305 15415.22 652.09 57222.91 88888.00 2001-11-01 08:09:19.102 305 15415.09 652.96 57222.54 88888.00 2001-11-01 08:09:20.102 305 15415.35 652.09 57222.66 88888.00 2001-11-01 08:09:21.102 305 15414.70 652.46 57222.91 88888.00 2001-11-01 08:09:22.102 305 15416.26 652.46 57222.05 88888.00 2001-11-01 08:09:23.102 305 15417.04 652.34 57221.80 88888.00 2001-11-01 08:09:24.102 305 15417.95 652.34 57222.66 88888.00 2001-11-01 08:09:25.102 305 15418.21 654.07 57223.03 88888.00 2001-11-01 08:09:26.102 305 15418.60 653.20 57222.91 88888.00 2001-11-01 08:09:27.102 305 15418.21 654.32 57222.78 88888.00 2001-11-01 08:09:28.102 305 15417.82 654.32 57222.54 88888.00 2001-11-01 08:09:29.102 305 15418.73 654.44 57222.41 88888.00 2001-11-01 08:09:30.102 305 15419.25 654.69 57221.56 88888.00 2001-11-01 08:09:31.102 305 15421.46 654.20 57222.17 88888.00 2001-11-01 08:09:32.102 305 15422.11 653.20 57222.05 88888.00 2001-11-01 08:09:33.102 305 15422.63 652.34 57222.29 88888.00 2001-11-01 08:09:34.102 305 15421.85 651.72 57222.41 88888.00 2001-11-01 08:09:35.102 305 15421.20 650.48 57222.29 88888.00 2001-11-01 08:09:36.102 305 15419.64 650.23 57221.80 88888.00 2001-11-01 08:09:37.102 305 15418.60 649.98 57222.17 88888.00 2001-11-01 08:09:38.102 305 15418.21 649.61 57220.46 88888.00 2001-11-01 08:09:39.102 305 15418.60 649.49 57220.70 88888.00 2001-11-01 08:09:40.102 305 15419.12 648.62 57220.58 88888.00 2001-11-01 08:09:41.102 305 15420.16 648.62 57219.97 88888.00 2001-11-01 08:09:42.102 305 15420.03 647.76 57219.60 88888.00 2001-11-01 08:09:43.102 305 15420.16 647.88 57218.99 88888.00 2001-11-01 08:09:44.102 305 15419.64 647.88 57218.99 88888.00 2001-11-01 08:09:45.102 305 15419.12 646.76 57218.99 88888.00 2001-11-01 08:09:46.102 305 15418.21 647.63 57217.77 88888.00 2001-11-01 08:09:47.102 305 15418.73 646.64 57218.01 88888.00 2001-11-01 08:09:48.102 305 15416.26 646.02 57217.28 88888.00 2001-11-01 08:09:49.102 305 15415.87 646.89 57217.28 88888.00 2001-11-01 08:09:50.102 305 15413.92 647.63 57216.43 88888.00 2001-11-01 08:09:51.102 305 15412.10 649.49 57216.55 88888.00 2001-11-01 08:09:52.102 305 15410.94 649.98 57215.32 88888.00 2001-11-01 08:09:53.102 305 15410.29 650.48 57215.08 88888.00 2001-11-01 08:09:54.102 305 15409.90 650.85 57215.20 88888.00 2001-11-01 08:09:55.102 305 15408.86 652.09 57214.47 88888.00 2001-11-01 08:09:56.102 305 15408.60 651.84 57213.49 88888.00 2001-11-01 08:09:57.102 305 15409.25 650.23 57214.10 88888.00 2001-11-01 08:09:58.102 305 15408.86 650.73 57214.10 88888.00 2001-11-01 08:09:59.102 305 15407.95 651.35 57213.86 88888.00 2001-11-01 08:10:00.102 305 15406.52 652.34 57213.98 88888.00 2001-11-01 08:10:01.102 305 15405.87 652.83 57213.37 88888.00 2001-11-01 08:10:02.102 305 15405.22 652.96 57213.37 88888.00 2001-11-01 08:10:03.102 305 15405.09 652.46 57213.00 88888.00 2001-11-01 08:10:04.102 305 15404.70 651.97 57213.00 88888.00 2001-11-01 08:10:05.102 305 15404.83 651.84 57213.00 88888.00 2001-11-01 08:10:06.102 305 15404.83 651.10 57212.51 88888.00 2001-11-01 08:10:07.102 305 15404.57 652.46 57212.39 88888.00 2001-11-01 08:10:08.102 305 15405.35 652.59 57212.51 88888.00 2001-11-01 08:10:09.102 305 15405.35 651.97 57212.63 88888.00 2001-11-01 08:10:10.102 305 15406.91 651.47 57212.02 88888.00 2001-11-01 08:10:11.102 305 15407.95 650.11 57212.14 88888.00 2001-11-01 08:10:12.102 305 15408.86 649.86 57211.78 88888.00 2001-11-01 08:10:13.102 305 15407.69 649.98 57211.41 88888.00 2001-11-01 08:10:14.102 305 15406.65 650.85 57212.27 88888.00 2001-11-01 08:10:15.102 305 15406.52 650.36 57211.29 88888.00 2001-11-01 08:10:16.102 305 15406.52 650.36 57211.54 88888.00 2001-11-01 08:10:17.102 305 15408.08 649.61 57211.17 88888.00 2001-11-01 08:10:18.102 305 15409.38 648.62 57211.04 88888.00 2001-11-01 08:10:19.102 305 15409.90 648.25 57211.04 88888.00 2001-11-01 08:10:20.102 305 15409.64 648.00 57211.17 88888.00 2001-11-01 08:10:21.102 305 15407.82 648.00 57210.07 88888.00 2001-11-01 08:10:22.102 305 15405.74 649.49 57210.07 88888.00 2001-11-01 08:10:23.102 305 15405.22 652.09 57210.43 88888.00 2001-11-01 08:10:24.102 305 15405.48 652.34 57209.82 88888.00 2001-11-01 08:10:25.102 305 15406.39 651.97 57209.33 88888.00 2001-11-01 08:10:26.102 305 15407.95 651.59 57209.33 88888.00 2001-11-01 08:10:27.102 305 15408.60 651.22 57209.33 88888.00 2001-11-01 08:10:28.102 305 15408.21 650.73 57208.96 88888.00 2001-11-01 08:10:29.102 305 15407.82 652.21 57209.58 88888.00 2001-11-01 08:10:30.102 305 15406.65 653.58 57209.09 88888.00 2001-11-01 08:10:31.102 305 15407.04 654.20 57208.72 88888.00 2001-11-01 08:10:32.102 305 15408.60 653.82 57209.45 88888.00 2001-11-01 08:10:33.102 305 15410.03 653.20 57209.82 88888.00 2001-11-01 08:10:34.102 305 15410.55 651.47 57210.19 88888.00 2001-11-01 08:10:35.102 305 15411.71 651.22 57210.07 88888.00 2001-11-01 08:10:36.102 305 15411.20 650.11 57210.19 88888.00 2001-11-01 08:10:37.102 305 15410.42 650.48 57210.19 88888.00 2001-11-01 08:10:38.102 305 15410.16 651.10 57210.19 88888.00 2001-11-01 08:10:39.102 305 15410.68 650.11 57210.31 88888.00 2001-11-01 08:10:40.102 305 15411.58 648.13 57210.07 88888.00 2001-11-01 08:10:41.102 305 15413.01 647.26 57210.80 88888.00 2001-11-01 08:10:42.102 305 15414.18 645.15 57210.19 88888.00 2001-11-01 08:10:44.102 305 15413.14 643.79 57210.19 88888.00 2001-11-01 08:10:45.102 305 15410.55 644.29 57210.68 88888.00 2001-11-01 08:10:46.102 305 15406.26 645.40 57209.95 88888.00 2001-11-01 08:10:47.102 305 15404.31 648.00 57209.45 88888.00 2001-11-01 08:10:48.102 305 15402.49 649.12 57209.70 88888.00 2001-11-01 08:10:49.102 305 15399.63 651.10 57209.21 88888.00 2001-11-01 08:10:50.102 305 15397.81 651.72 57208.60 88888.00 2001-11-01 08:10:51.102 305 15396.38 652.34 57208.60 88888.00 2001-11-01 08:10:52.102 305 15396.25 651.84 57208.23 88888.00 2001-11-01 08:10:53.102 305 15397.94 650.85 57208.11 88888.00 2001-11-01 08:10:54.102 305 15399.89 650.85 57208.96 88888.00 2001-11-01 08:10:55.102 305 15400.28 649.61 57208.60 88888.00 2001-11-01 08:10:56.102 305 15402.23 649.24 57208.60 88888.00 2001-11-01 08:10:57.102 305 15402.23 648.00 57209.45 88888.00 2001-11-01 08:10:58.102 305 15402.23 647.51 57209.45 88888.00 2001-11-01 08:10:59.102 305 15400.41 647.01 57208.96 88888.00 2001-11-01 08:11:00.102 305 15398.59 647.38 57208.72 88888.00 2001-11-01 08:11:01.102 305 15395.08 648.00 57209.09 88888.00 2001-11-01 08:11:02.102 305 15393.39 649.37 57208.23 88888.00 2001-11-01 08:11:03.102 305 15391.84 650.73 57208.11 88888.00 2001-11-01 08:11:04.102 305 15389.89 650.85 57206.89 88888.00 2001-11-01 08:11:05.102 305 15387.29 651.10 57207.25 88888.00 2001-11-01 08:11:06.102 305 15385.99 651.72 57206.15 88888.00 2001-11-01 08:11:07.102 305 15385.73 653.08 57206.52 88888.00 2001-11-01 08:11:08.102 305 15386.38 653.82 57206.03 88888.00 2001-11-01 08:11:09.102 305 15385.73 652.46 57205.79 88888.00 2001-11-01 08:11:10.102 305 15386.51 650.73 57205.79 88888.00 2001-11-01 08:11:11.102 305 15386.90 649.12 57206.28 88888.00 2001-11-01 08:11:12.102 305 15384.69 648.37 57206.40 88888.00 2001-11-01 08:11:13.102 305 15383.39 649.74 57206.77 88888.00 2001-11-01 08:11:14.102 305 15381.70 650.73 57206.15 88888.00 2001-11-01 08:11:15.102 305 15381.05 650.48 57206.03 88888.00 2001-11-01 08:11:16.102 305 15382.87 649.74 57206.40 88888.00 2001-11-01 08:11:17.102 305 15385.47 648.99 57206.77 88888.00 2001-11-01 08:11:18.102 305 15385.99 647.76 57207.13 88888.00 2001-11-01 08:11:19.102 305 15385.34 647.63 57206.89 88888.00 2001-11-01 08:11:20.102 305 15383.39 649.12 57206.89 88888.00 2001-11-01 08:11:21.102 305 15380.79 649.98 57206.77 88888.00 2001-11-01 08:11:22.102 305 15380.79 650.85 57206.40 88888.00 2001-11-01 08:11:23.102 305 15382.09 650.36 57206.89 88888.00 2001-11-01 08:11:24.102 305 15383.26 649.61 57206.52 88888.00 2001-11-01 08:11:25.102 305 15383.78 649.37 57206.52 88888.00 2001-11-01 08:11:26.102 305 15384.82 649.74 57206.28 88888.00 2001-11-01 08:11:27.102 305 15384.04 649.86 57206.64 88888.00 2001-11-01 08:11:28.102 305 15384.04 649.86 57207.01 88888.00 2001-11-01 08:11:29.102 305 15384.04 650.85 57207.01 88888.00 2001-11-01 08:11:30.102 305 15382.87 650.48 57206.52 88888.00 2001-11-01 08:11:31.102 305 15382.22 650.73 57206.77 88888.00 2001-11-01 08:11:32.102 305 15381.31 652.09 57206.28 88888.00 2001-11-01 08:11:33.102 305 15380.01 652.83 57206.15 88888.00 2001-11-01 08:11:34.102 305 15378.84 653.58 57205.91 88888.00 2001-11-01 08:11:35.102 305 15379.10 653.45 57206.15 88888.00 2001-11-01 08:11:36.102 305 15378.71 652.09 57206.52 88888.00 2001-11-01 08:11:37.102 305 15379.88 651.59 57205.66 88888.00 2001-11-01 08:11:38.102 305 15380.92 649.37 57206.40 88888.00 2001-11-01 08:11:39.102 305 15381.70 648.75 57205.66 88888.00 2001-11-01 08:11:40.102 305 15380.79 647.63 57206.28 88888.00 2001-11-01 08:11:41.102 305 15377.80 647.38 57206.15 88888.00 2001-11-01 08:11:42.102 305 15375.85 648.75 57206.89 88888.00 2001-11-01 08:11:43.102 305 15374.82 650.23 57205.66 88888.00 2001-11-01 08:11:44.102 305 15374.43 650.85 57205.54 88888.00 2001-11-01 08:11:45.102 305 15375.33 651.47 57204.69 88888.00 2001-11-01 08:11:46.102 305 15375.85 652.09 57204.93 88888.00 2001-11-01 08:11:47.102 305 15375.33 651.72 57204.20 88888.00 2001-11-01 08:11:48.102 305 15375.21 650.73 57203.83 88888.00 2001-11-01 08:11:49.102 305 15374.82 649.24 57204.69 88888.00 2001-11-01 08:11:50.102 305 15374.04 648.00 57204.32 88888.00 2001-11-01 08:11:51.102 305 15371.96 647.01 57203.95 88888.00 2001-11-01 08:11:52.102 305 15370.40 648.25 57203.71 88888.00 2001-11-01 08:11:53.102 305 15368.97 649.61 57203.95 88888.00 2001-11-01 08:11:54.102 305 15367.67 651.72 57204.07 88888.00 2001-11-01 08:11:55.102 305 15367.54 651.97 57203.34 88888.00 2001-11-01 08:11:56.102 305 15367.41 652.96 57203.95 88888.00 2001-11-01 08:11:57.102 305 15367.67 653.33 57203.95 88888.00 2001-11-01 08:11:58.102 305 15367.80 653.70 57203.71 88888.00 2001-11-01 08:11:59.102 305 15368.97 653.45 57203.10 88888.00 2001-11-01 08:12:00.102 305 15370.01 653.95 57203.59 88888.00 2001-11-01 08:12:01.102 305 15370.40 653.58 57204.07 88888.00 2001-11-01 08:12:02.102 305 15371.31 653.70 57203.59 88888.00 2001-11-01 08:12:03.102 305 15372.09 653.95 57203.10 88888.00 2001-11-01 08:12:04.102 305 15371.83 653.58 57203.83 88888.00 2001-11-01 08:12:05.102 305 15373.26 653.20 57203.83 88888.00 2001-11-01 08:12:06.102 305 15374.43 652.96 57204.20 88888.00 2001-11-01 08:12:07.102 305 15373.13 653.33 57204.20 88888.00 2001-11-01 08:12:08.102 305 15372.48 653.08 57204.20 88888.00 2001-11-01 08:12:09.102 305 15373.13 653.33 57205.05 88888.00 2001-11-01 08:12:10.102 305 15374.17 652.34 57204.56 88888.00 2001-11-01 08:12:11.102 305 15375.33 651.97 57205.18 88888.00 2001-11-01 08:12:12.102 305 15377.67 649.86 57205.18 88888.00 2001-11-01 08:12:13.102 305 15380.27 649.12 57205.30 88888.00 2001-11-01 08:12:14.102 305 15382.09 648.00 57205.42 88888.00 2001-11-01 08:12:15.102 305 15383.91 647.51 57205.54 88888.00 2001-11-01 08:12:16.102 305 15383.52 648.62 57204.44 88888.00 2001-11-01 08:12:17.102 305 15382.09 649.49 57204.93 88888.00 2001-11-01 08:12:18.102 305 15381.05 649.98 57205.91 88888.00 2001-11-01 08:12:19.102 305 15379.23 650.73 57205.05 88888.00 2001-11-01 08:12:20.102 305 15377.80 650.23 57204.81 88888.00 2001-11-01 08:12:21.102 305 15378.06 649.49 57204.44 88888.00 2001-11-01 08:12:22.102 305 15380.79 648.99 57203.59 88888.00 2001-11-01 08:12:23.102 305 15381.83 647.51 57203.71 88888.00 2001-11-01 08:12:24.102 305 15383.65 647.76 57204.32 88888.00 2001-11-01 08:12:25.102 305 15384.43 647.01 57204.32 88888.00 2001-11-01 08:12:26.102 305 15384.43 647.63 57203.59 88888.00 2001-11-01 08:12:27.102 305 15383.65 647.51 57204.56 88888.00 2001-11-01 08:12:28.102 305 15382.87 647.76 57204.32 88888.00 2001-11-01 08:12:29.102 305 15382.09 647.14 57204.07 88888.00 2001-11-01 08:12:30.102 305 15380.92 645.90 57204.81 88888.00 2001-11-01 08:12:31.102 305 15380.40 645.90 57205.05 88888.00 2001-11-01 08:12:32.102 305 15379.49 645.53 57205.66 88888.00 2001-11-01 08:12:33.102 305 15379.36 646.39 57206.03 88888.00 2001-11-01 08:12:34.102 305 15379.36 646.27 57205.42 88888.00 2001-11-01 08:12:35.102 305 15380.66 645.90 57206.03 88888.00 2001-11-01 08:12:36.102 305 15382.09 644.54 57206.52 88888.00 2001-11-01 08:12:37.102 305 15383.26 645.28 57206.89 88888.00 2001-11-01 08:12:38.102 305 15384.82 644.66 57206.40 88888.00 2001-11-01 08:12:39.102 305 15386.25 643.79 57206.52 88888.00 2001-11-01 08:12:40.102 305 15385.60 644.78 57207.01 88888.00 2001-11-01 08:12:41.102 305 15384.30 645.03 57206.52 88888.00 2001-11-01 08:12:42.102 305 15381.57 645.40 57206.77 88888.00 2001-11-01 08:12:43.102 305 15380.27 646.76 57206.28 88888.00 2001-11-01 08:12:44.102 305 15380.27 647.51 57207.25 88888.00 2001-11-01 08:12:45.102 305 15380.66 646.89 57207.01 88888.00 2001-11-01 08:12:46.102 305 15382.35 647.14 57206.77 88888.00 2001-11-01 08:12:47.102 305 15383.65 646.15 57207.38 88888.00 2001-11-01 08:12:48.102 305 15385.34 646.15 57207.62 88888.00 2001-11-01 08:12:49.102 305 15386.77 645.77 57207.99 88888.00 2001-11-01 08:12:50.102 305 15387.16 644.04 57208.48 88888.00 2001-11-01 08:12:51.102 305 15386.51 644.78 57209.70 88888.00 2001-11-01 08:12:52.102 305 15383.65 646.27 57209.21 88888.00 2001-11-01 08:12:53.102 305 15379.23 648.87 57209.95 88888.00 2001-11-01 08:12:54.102 305 15376.50 651.59 57209.09 88888.00 2001-11-01 08:12:55.102 305 15374.29 653.95 57209.33 88888.00 2001-11-01 08:12:56.102 305 15375.08 655.06 57208.84 88888.00 2001-11-01 08:12:57.102 305 15375.98 655.81 57208.48 88888.00 2001-11-01 08:12:58.102 305 15376.24 656.80 57208.84 88888.00 2001-11-01 08:12:59.102 305 15377.41 656.92 57209.33 88888.00 2001-11-01 08:13:00.102 305 15378.06 656.43 57209.70 88888.00 2001-11-01 08:13:01.102 305 15377.67 656.18 57210.19 88888.00 2001-11-01 08:13:02.102 305 15377.54 656.30 57210.92 88888.00 2001-11-01 08:13:03.102 305 15376.63 655.56 57211.17 88888.00 2001-11-01 08:13:04.102 305 15376.89 653.70 57212.27 88888.00 2001-11-01 08:13:05.102 305 15378.32 651.72 57212.39 88888.00 2001-11-01 08:13:06.102 305 15379.10 650.23 57212.14 88888.00 2001-11-01 08:13:07.102 305 15380.66 649.12 57212.76 88888.00 2001-11-01 08:13:08.102 305 15380.79 648.00 57213.49 88888.00 2001-11-01 08:13:09.102 305 15382.35 649.49 57213.73 88888.00 2001-11-01 08:13:10.102 305 15381.05 649.24 57213.98 88888.00 2001-11-01 08:13:11.102 305 15379.23 650.73 57213.98 88888.00 2001-11-01 08:13:12.102 305 15377.80 651.97 57214.10 88888.00 2001-11-01 08:13:13.102 305 15378.71 650.98 57213.73 88888.00 2001-11-01 08:13:14.102 305 15380.79 650.36 57214.22 88888.00 2001-11-01 08:13:15.102 305 15382.09 648.99 57214.34 88888.00 2001-11-01 08:13:16.102 305 15384.43 647.76 57215.20 88888.00 2001-11-01 08:13:17.102 305 15384.56 647.76 57215.69 88888.00 2001-11-01 08:13:18.102 305 15384.69 647.26 57216.18 88888.00 2001-11-01 08:13:19.102 305 15383.78 648.50 57216.67 88888.00 2001-11-01 08:13:20.102 305 15383.65 649.74 57217.65 88888.00 2001-11-01 08:13:21.102 305 15381.83 650.48 57217.77 88888.00 2001-11-01 08:13:22.102 305 15379.49 649.98 57218.62 88888.00 2001-11-01 08:13:23.102 305 15378.06 650.36 57218.38 88888.00 2001-11-01 08:13:24.102 305 15377.15 648.99 57218.50 88888.00 2001-11-01 08:13:25.102 305 15376.11 649.12 57218.62 88888.00 2001-11-01 08:13:26.102 305 15375.21 648.25 57219.23 88888.00 2001-11-01 08:13:27.102 305 15375.08 646.64 57218.99 88888.00 2001-11-01 08:13:28.102 305 15374.43 645.65 57218.75 88888.00 2001-11-01 08:13:29.102 305 15372.22 646.39 57218.50 88888.00 2001-11-01 08:13:30.102 305 15368.97 648.87 57218.26 88888.00 2001-11-01 08:13:31.102 305 15366.24 651.59 57218.87 88888.00 2001-11-01 08:13:32.102 305 15365.59 653.70 57218.26 88888.00 2001-11-01 08:13:33.102 305 15366.24 653.82 57217.89 88888.00 2001-11-01 08:13:34.102 305 15367.80 653.08 57217.16 88888.00 2001-11-01 08:13:35.102 305 15367.15 652.09 57217.65 88888.00 2001-11-01 08:13:36.102 305 15368.84 652.46 57218.01 88888.00 2001-11-01 08:13:37.102 305 15369.23 652.34 57217.65 88888.00 2001-11-01 08:13:38.102 305 15369.62 651.72 57216.79 88888.00 2001-11-01 08:13:39.102 305 15370.92 649.98 57216.43 88888.00 2001-11-01 08:13:40.102 305 15370.79 646.89 57215.81 88888.00 2001-11-01 08:13:41.102 305 15371.96 645.28 57216.43 88888.00 2001-11-01 08:13:42.102 305 15371.44 646.64 57216.18 88888.00 2001-11-01 08:13:43.102 305 15370.79 647.38 57215.45 88888.00 2001-11-01 08:13:44.102 305 15371.44 649.98 57215.32 88888.00 2001-11-01 08:13:45.102 305 15371.05 651.22 57214.71 88888.00 2001-11-01 08:13:46.102 305 15371.70 651.97 57215.08 88888.00 2001-11-01 08:13:47.102 305 15372.61 651.10 57214.22 88888.00 2001-11-01 08:13:48.102 305 15372.61 650.23 57213.98 88888.00 2001-11-01 08:13:49.102 305 15373.13 648.00 57213.86 88888.00 2001-11-01 08:13:50.102 305 15373.00 644.78 57213.86 88888.00 2001-11-01 08:13:51.102 305 15372.22 644.41 57213.37 88888.00 2001-11-01 08:13:52.102 305 15371.31 644.54 57213.12 88888.00 2001-11-01 08:13:53.102 305 15368.97 646.39 57212.63 88888.00 2001-11-01 08:13:54.102 305 15367.15 649.24 57212.76 88888.00 2001-11-01 08:13:55.102 305 15367.67 649.98 57212.27 88888.00 2001-11-01 08:13:56.102 305 15367.41 650.48 57211.78 88888.00 2001-11-01 08:13:57.102 305 15369.49 650.11 57211.90 88888.00 2001-11-01 08:13:58.102 305 15371.31 648.00 57212.14 88888.00 2001-11-01 08:13:59.102 305 15373.00 646.76 57211.54 88888.00 2001-11-01 08:14:00.102 305 15374.17 646.39 57211.90 88888.00 2001-11-01 08:14:01.102 305 15374.04 645.03 57211.54 88888.00 2001-11-01 08:14:02.102 305 15373.78 643.67 57211.78 88888.00 2001-11-01 08:14:03.102 305 15373.65 642.80 57212.63 88888.00 2001-11-01 08:14:04.102 305 15373.78 641.19 57212.76 88888.00 2001-11-01 08:14:05.102 305 15372.48 641.19 57213.61 88888.00 2001-11-01 08:14:06.102 305 15372.09 641.32 57213.98 88888.00 2001-11-01 08:14:07.102 305 15371.96 640.94 57214.10 88888.00 2001-11-01 08:14:08.102 305 15371.57 641.69 57213.73 88888.00 2001-11-01 08:14:09.102 305 15371.05 642.80 57214.22 88888.00 2001-11-01 08:14:10.102 305 15368.84 645.15 57213.86 88888.00 2001-11-01 08:14:11.102 305 15367.54 646.89 57214.71 88888.00 2001-11-01 08:14:12.102 305 15365.33 647.63 57215.32 88888.00 2001-11-01 08:14:13.102 305 15364.03 648.25 57215.45 88888.00 2001-11-01 08:14:14.102 305 15363.38 645.90 57215.81 88888.00 2001-11-01 08:14:15.102 305 15364.29 644.91 57216.06 88888.00 2001-11-01 08:14:16.102 305 15364.42 644.29 57216.18 88888.00 2001-11-01 08:14:17.102 305 15365.98 643.30 57216.91 88888.00 2001-11-01 08:14:18.102 305 15365.59 643.17 57217.04 88888.00 2001-11-01 08:14:19.102 305 15364.94 643.92 57216.67 88888.00 2001-11-01 08:14:20.102 305 15363.51 644.91 57216.79 88888.00 2001-11-01 08:14:21.102 305 15361.56 644.66 57217.65 88888.00 2001-11-01 08:14:22.102 305 15358.83 645.40 57217.16 88888.00 2001-11-01 08:14:23.102 305 15357.67 646.15 57217.89 88888.00 2001-11-01 08:14:24.102 305 15355.59 646.27 57217.40 88888.00 2001-11-01 08:14:25.102 305 15355.07 647.38 57217.52 88888.00 2001-11-01 08:14:26.102 305 15354.81 648.75 57217.52 88888.00 2001-11-01 08:14:27.102 305 15354.55 649.37 57217.16 88888.00 2001-11-01 08:14:28.102 305 15355.98 647.01 57216.67 88888.00 2001-11-01 08:14:29.102 305 15357.67 646.39 57216.91 88888.00 2001-11-01 08:14:30.102 305 15359.22 644.41 57217.52 88888.00 2001-11-01 08:14:31.102 305 15360.91 642.68 57216.67 88888.00 2001-11-01 08:14:32.102 305 15361.69 641.56 57216.91 88888.00 2001-11-01 08:14:33.102 305 15361.56 641.56 57216.91 88888.00 2001-11-01 08:14:34.102 305 15360.26 641.07 57217.16 88888.00 2001-11-01 08:14:35.102 305 15358.57 641.32 57217.52 88888.00 2001-11-01 08:14:36.102 305 15357.40 642.43 57218.38 88888.00 2001-11-01 08:14:37.102 305 15355.46 642.18 57218.38 88888.00 2001-11-01 08:14:38.102 305 15354.42 641.07 57218.87 88888.00 2001-11-01 08:14:39.102 305 15353.64 640.32 57219.60 88888.00 2001-11-01 08:14:40.102 305 15353.38 641.32 57218.87 88888.00 2001-11-01 08:14:41.102 305 15352.73 642.55 57219.60 88888.00 2001-11-01 08:14:42.102 305 15352.60 644.66 57220.09 88888.00 2001-11-01 08:14:43.102 305 15352.73 646.27 57219.73 88888.00 2001-11-01 08:14:44.102 305 15352.86 647.26 57219.85 88888.00 2001-11-01 08:14:45.102 305 15352.21 647.63 57219.36 88888.00 2001-11-01 08:14:46.102 305 15353.12 648.13 57220.34 88888.00 2001-11-01 08:14:47.102 305 15353.25 648.50 57220.09 88888.00 2001-11-01 08:14:48.102 305 15353.64 648.75 57221.07 88888.00 2001-11-01 08:14:49.102 305 15352.47 649.74 57221.07 88888.00 2001-11-01 08:14:50.102 305 15350.39 650.73 57221.56 88888.00 2001-11-01 08:14:51.102 305 15348.57 652.09 57221.93 88888.00 2001-11-01 08:14:52.102 305 15347.01 653.33 57221.93 88888.00 2001-11-01 08:14:53.102 305 15346.49 654.57 57222.05 88888.00 2001-11-01 08:14:54.102 305 15346.49 655.31 57222.41 88888.00 2001-11-01 08:14:55.102 305 15348.57 655.56 57222.29 88888.00 2001-11-01 08:14:56.102 305 15349.09 655.93 57223.03 88888.00 2001-11-01 08:14:57.102 305 15350.78 655.06 57223.03 88888.00 2001-11-01 08:14:58.102 305 15351.43 655.31 57222.54 88888.00 2001-11-01 08:14:59.102 305 15350.91 655.56 57221.80 88888.00 2001-11-01 08:15:00.102 305 15351.17 654.44 57222.41 88888.00 2001-11-01 08:15:01.102 305 15350.91 655.06 57222.29 88888.00 2001-11-01 08:15:02.102 305 15351.56 653.45 57222.05 88888.00 2001-11-01 08:15:03.102 305 15352.99 652.59 57222.29 88888.00 2001-11-01 08:15:04.102 305 15354.16 650.73 57221.68 88888.00 2001-11-01 08:15:05.102 305 15355.46 649.37 57222.29 88888.00 2001-11-01 08:15:06.102 305 15357.27 648.50 57221.56 88888.00 2001-11-01 08:15:07.102 305 15357.40 647.88 57221.07 88888.00 2001-11-01 08:15:08.102 305 15356.11 647.88 57222.05 88888.00 2001-11-01 08:15:09.102 305 15353.90 648.13 57221.44 88888.00 2001-11-01 08:15:10.102 305 15353.25 649.86 57221.44 88888.00 2001-11-01 08:15:11.102 305 15353.64 649.86 57221.32 88888.00 2001-11-01 08:15:12.102 305 15354.16 649.61 57222.05 88888.00 2001-11-01 08:15:13.102 305 15358.05 648.13 57222.17 88888.00 2001-11-01 08:15:14.102 305 15359.87 646.76 57221.93 88888.00 2001-11-01 08:15:15.102 305 15362.08 645.15 57221.80 88888.00 2001-11-01 08:15:16.102 305 15364.03 644.04 57222.41 88888.00 2001-11-01 08:15:17.102 305 15363.90 643.30 57223.27 88888.00 2001-11-01 08:15:18.102 305 15363.77 642.31 57223.39 88888.00 2001-11-01 08:15:19.102 305 15364.03 642.68 57222.78 88888.00 2001-11-01 08:15:20.102 305 15364.16 642.68 57223.03 88888.00 2001-11-01 08:15:21.102 305 15364.55 643.05 57223.27 88888.00 2001-11-01 08:15:22.102 305 15366.11 641.69 57223.39 88888.00 2001-11-01 08:15:23.102 305 15368.71 640.57 57223.88 88888.00 2001-11-01 08:15:24.102 305 15371.83 640.45 57223.64 88888.00 2001-11-01 08:15:25.102 305 15373.52 638.59 57223.76 88888.00 2001-11-01 08:15:26.102 305 15375.33 636.98 57224.86 88888.00 2001-11-01 08:15:27.102 305 15376.11 636.61 57224.86 88888.00 2001-11-01 08:15:28.102 305 15375.46 635.87 57224.86 88888.00 2001-11-01 08:15:29.102 305 15374.04 635.99 57225.47 88888.00 2001-11-01 08:15:30.102 305 15371.05 635.99 57226.21 88888.00 2001-11-01 08:15:31.102 305 15368.84 637.72 57226.57 88888.00 2001-11-01 08:15:32.102 305 15366.50 638.59 57227.18 88888.00 2001-11-01 08:15:33.102 305 15364.29 640.20 57227.06 88888.00 2001-11-01 08:15:34.102 305 15365.07 640.70 57227.06 88888.00 2001-11-01 08:15:35.102 305 15366.50 640.70 57227.43 88888.00 2001-11-01 08:15:36.102 305 15367.54 641.81 57228.16 88888.00 2001-11-01 08:15:37.102 305 15368.45 643.67 57229.14 88888.00 2001-11-01 08:15:38.102 305 15367.54 644.16 57229.88 88888.00 2001-11-01 08:15:39.102 305 15365.07 645.15 57230.12 88888.00 2001-11-01 08:15:40.102 305 15365.20 646.27 57230.24 88888.00 2001-11-01 08:15:41.102 305 15364.42 645.40 57231.10 88888.00 2001-11-01 08:15:42.102 305 15364.68 645.15 57231.71 88888.00 2001-11-01 08:15:43.102 305 15364.94 644.29 57232.56 88888.00 2001-11-01 08:15:44.102 305 15366.24 643.30 57232.07 88888.00 2001-11-01 08:15:45.102 305 15365.59 644.16 57233.54 88888.00 2001-11-01 08:15:46.102 305 15365.72 644.66 57233.79 88888.00 2001-11-01 08:15:47.102 305 15364.81 645.65 57234.27 88888.00 2001-11-01 08:15:48.102 305 15363.51 647.38 57233.66 88888.00 2001-11-01 08:15:49.102 305 15364.03 648.87 57233.79 88888.00 2001-11-01 08:15:50.102 305 15364.94 648.37 57233.42 88888.00 2001-11-01 08:15:51.102 305 15366.50 647.76 57234.15 88888.00 2001-11-01 08:15:52.102 305 15366.89 646.64 57235.01 88888.00 2001-11-01 08:15:53.102 305 15368.06 647.51 57235.13 88888.00 2001-11-01 08:15:54.102 305 15367.28 649.12 57235.38 88888.00 2001-11-01 08:15:55.102 305 15365.59 650.11 57235.86 88888.00 2001-11-01 08:15:56.102 305 15363.12 651.22 57237.45 88888.00 2001-11-01 08:15:57.102 305 15362.08 652.59 57237.45 88888.00 2001-11-01 08:15:58.102 305 15360.65 653.33 57236.96 88888.00 2001-11-01 08:15:59.102 305 15360.26 653.33 57237.58 88888.00 2001-11-01 08:16:00.102 305 15361.69 652.34 57238.07 88888.00 2001-11-01 08:16:01.102 305 15362.99 650.85 57237.94 88888.00 2001-11-01 08:16:02.102 305 15365.59 649.37 57238.31 88888.00 2001-11-01 08:16:03.102 305 15366.24 648.25 57238.55 88888.00 2001-11-01 08:16:04.102 305 15367.15 647.88 57239.29 88888.00 2001-11-01 08:16:05.102 305 15366.89 647.76 57239.90 88888.00 2001-11-01 08:16:06.102 305 15367.41 648.75 57240.51 88888.00 2001-11-01 08:16:07.102 305 15368.58 647.88 57239.78 88888.00 2001-11-01 08:16:08.102 305 15370.92 646.27 57240.51 88888.00 2001-11-01 08:16:09.102 305 15372.87 645.28 57240.88 88888.00 2001-11-01 08:16:10.102 305 15374.17 642.68 57240.51 88888.00 2001-11-01 08:16:11.102 305 15375.46 642.18 57241.37 88888.00 2001-11-01 08:16:12.102 305 15374.43 641.93 57241.25 88888.00 2001-11-01 08:16:13.102 305 15374.69 641.44 57240.75 88888.00 2001-11-01 08:16:14.102 305 15374.29 641.56 57240.75 88888.00 2001-11-01 08:16:15.102 305 15375.85 641.56 57240.88 88888.00 2001-11-01 08:16:16.102 305 15375.21 641.81 57240.02 88888.00 2001-11-01 08:16:17.102 305 15375.46 642.43 57240.14 88888.00 2001-11-01 08:16:18.102 305 15374.43 642.55 57240.02 88888.00 2001-11-01 08:16:19.102 305 15373.52 642.55 57239.78 88888.00 2001-11-01 08:16:20.102 305 15371.96 643.67 57239.66 88888.00 2001-11-01 08:16:21.102 305 15371.31 644.91 57240.27 88888.00 2001-11-01 08:16:22.102 305 15370.40 646.39 57240.14 88888.00 2001-11-01 08:16:23.102 305 15369.23 648.00 57239.78 88888.00 2001-11-01 08:16:24.102 305 15366.89 649.74 57240.39 88888.00 2001-11-01 08:16:25.102 305 15364.55 652.21 57241.49 88888.00 2001-11-01 08:16:26.102 305 15362.60 653.08 57240.88 88888.00 2001-11-01 08:16:27.102 305 15362.08 652.96 57241.73 88888.00 2001-11-01 08:16:28.102 305 15361.69 652.83 57241.37 88888.00 2001-11-01 08:16:29.102 305 15361.95 651.97 57241.73 88888.00 2001-11-01 08:16:30.102 305 15362.34 650.48 57242.34 88888.00 2001-11-01 08:16:31.102 305 15363.77 650.36 57241.98 88888.00 2001-11-01 08:16:32.102 305 15364.55 649.24 57242.34 88888.00 2001-11-01 08:16:33.102 305 15365.46 648.99 57242.71 88888.00 2001-11-01 08:16:34.102 305 15367.02 648.87 57242.59 88888.00 2001-11-01 08:16:35.102 305 15368.06 647.51 57242.83 88888.00 2001-11-01 08:16:36.102 305 15368.45 646.27 57242.83 88888.00 2001-11-01 08:16:37.102 305 15368.71 645.40 57242.96 88888.00 2001-11-01 08:16:38.102 305 15369.62 644.54 57244.30 88888.00 2001-11-01 08:16:39.102 305 15369.49 644.04 57243.93 88888.00 2001-11-01 08:16:40.102 305 15370.14 643.54 57244.42 88888.00 2001-11-01 08:16:41.102 305 15370.53 643.67 57244.30 88888.00 2001-11-01 08:16:42.102 305 15371.31 643.67 57245.28 88888.00 2001-11-01 08:16:44.102 305 15369.75 645.53 57245.40 88888.00 2001-11-01 08:16:45.102 305 15369.36 646.02 57246.62 88888.00 2001-11-01 08:16:46.102 305 15368.19 648.13 57245.77 88888.00 2001-11-01 08:16:47.102 305 15367.15 649.61 57246.38 88888.00 2001-11-01 08:16:48.102 305 15366.89 651.22 57247.23 88888.00 2001-11-01 08:16:49.102 305 15367.41 650.98 57247.23 88888.00 2001-11-01 08:16:50.102 305 15369.23 650.60 57247.60 88888.00 2001-11-01 08:16:51.102 305 15369.88 649.61 57248.34 88888.00 2001-11-01 08:16:52.102 305 15371.57 647.63 57249.07 88888.00 2001-11-01 08:16:53.102 305 15371.96 646.76 57248.58 88888.00 2001-11-01 08:16:54.102 305 15371.31 646.15 57249.19 88888.00 2001-11-01 08:16:55.102 305 15370.27 646.64 57249.19 88888.00 2001-11-01 08:16:56.102 305 15370.79 647.63 57249.07 88888.00 2001-11-01 08:16:57.102 305 15372.22 647.14 57249.31 88888.00 2001-11-01 08:16:58.102 305 15371.96 647.88 57249.19 88888.00 2001-11-01 08:16:59.102 305 15372.61 646.89 57249.31 88888.00 2001-11-01 08:17:00.102 305 15372.87 644.78 57249.68 88888.00 2001-11-01 08:17:01.102 305 15373.26 643.79 57249.07 88888.00 2001-11-01 08:17:02.102 305 15371.96 643.42 57250.17 88888.00 2001-11-01 08:17:03.102 305 15373.13 644.29 57250.54 88888.00 2001-11-01 08:17:04.102 305 15373.52 645.77 57250.90 88888.00 2001-11-01 08:17:05.102 305 15374.04 645.40 57251.52 88888.00 2001-11-01 08:17:06.102 305 15377.15 645.65 57251.39 88888.00 2001-11-01 08:17:07.102 305 15380.14 644.29 57251.52 88888.00 2001-11-01 08:17:08.102 305 15383.13 643.42 57252.25 88888.00 2001-11-01 08:17:09.102 305 15385.99 641.44 57252.37 88888.00 2001-11-01 08:17:10.102 305 15388.33 640.57 57252.98 88888.00 2001-11-01 08:17:11.102 305 15389.24 638.34 57253.59 88888.00 2001-11-01 08:17:12.102 305 15389.50 638.22 57253.84 88888.00 2001-11-01 08:17:13.102 305 15390.93 636.86 57254.20 88888.00 2001-11-01 08:17:14.102 305 15392.88 635.37 57254.70 88888.00 2001-11-01 08:17:15.102 305 15393.92 634.87 57255.06 88888.00 2001-11-01 08:17:16.102 305 15393.78 634.26 57254.70 88888.00 2001-11-01 08:17:17.102 305 15392.36 635.25 57255.55 88888.00 2001-11-01 08:17:18.102 305 15391.58 636.48 57255.30 88888.00 2001-11-01 08:17:19.102 305 15389.76 637.35 57256.65 88888.00 2001-11-01 08:17:20.102 305 15389.50 637.48 57256.16 88888.00 2001-11-01 08:17:21.102 305 15390.28 637.10 57256.65 88888.00 2001-11-01 08:17:22.102 305 15390.93 636.86 57256.77 88888.00 2001-11-01 08:17:23.102 305 15391.97 635.99 57256.53 88888.00 2001-11-01 08:17:24.102 305 15393.00 634.13 57256.04 88888.00 2001-11-01 08:17:25.102 305 15394.17 633.64 57257.26 88888.00 2001-11-01 08:17:26.102 305 15394.69 633.26 57257.02 88888.00 2001-11-01 08:17:27.102 305 15395.34 634.75 57256.16 88888.00 2001-11-01 08:17:28.102 305 15394.30 637.10 57255.92 88888.00 2001-11-01 08:17:29.102 305 15391.84 638.96 57256.16 88888.00 2001-11-01 08:17:30.102 305 15390.54 639.95 57257.02 88888.00 2001-11-01 08:17:31.102 305 15390.67 639.46 57256.28 88888.00 2001-11-01 08:17:32.102 305 15390.93 639.58 57257.14 88888.00 2001-11-01 08:17:33.102 305 15392.62 639.83 57256.89 88888.00 2001-11-01 08:17:34.102 305 15393.52 640.57 57256.89 88888.00 2001-11-01 08:17:35.102 305 15394.43 640.82 57257.50 88888.00 2001-11-01 08:17:36.102 305 15395.47 640.70 57256.89 88888.00 2001-11-01 08:17:37.102 305 15397.16 639.95 57257.38 88888.00 2001-11-01 08:17:38.102 305 15397.68 639.70 57257.26 88888.00 2001-11-01 08:17:39.102 305 15397.29 638.71 57257.63 88888.00 2001-11-01 08:17:40.102 305 15398.46 637.35 57257.63 88888.00 2001-11-01 08:17:41.102 305 15398.46 637.97 57257.63 88888.00 2001-11-01 08:17:42.102 305 15399.37 638.71 57258.24 88888.00 2001-11-01 08:17:43.102 305 15399.50 639.95 57258.61 88888.00 2001-11-01 08:17:44.102 305 15401.71 639.95 57258.61 88888.00 2001-11-01 08:17:45.102 305 15402.75 640.32 57258.36 88888.00 2001-11-01 08:17:46.102 305 15403.92 639.70 57258.97 88888.00 2001-11-01 08:17:47.102 305 15404.44 638.34 57258.97 88888.00 2001-11-01 08:17:48.102 305 15405.48 637.35 57258.85 88888.00 2001-11-01 08:17:49.102 305 15405.09 636.73 57258.36 88888.00 2001-11-01 08:17:50.102 305 15404.83 637.60 57259.46 88888.00 2001-11-01 08:17:51.102 305 15405.22 636.61 57259.59 88888.00 2001-11-01 08:17:52.102 305 15404.31 636.98 57259.09 88888.00 2001-11-01 08:17:53.102 305 15403.79 637.97 57259.71 88888.00 2001-11-01 08:17:54.102 305 15404.83 636.24 57259.22 88888.00 2001-11-01 08:17:55.102 305 15405.22 635.37 57258.73 88888.00 2001-11-01 08:17:56.102 305 15405.61 635.12 57258.73 88888.00 2001-11-01 08:17:57.102 305 15405.61 634.50 57259.59 88888.00 2001-11-01 08:17:58.102 305 15405.87 634.01 57258.48 88888.00 2001-11-01 08:17:59.102 305 15405.48 634.63 57258.73 88888.00 2001-11-01 08:18:00.102 305 15404.05 636.98 57258.73 88888.00 2001-11-01 08:18:01.102 305 15403.14 637.85 57258.73 88888.00 2001-11-01 08:18:02.102 305 15402.75 638.96 57258.00 88888.00 2001-11-01 08:18:03.102 305 15401.45 639.21 57258.12 88888.00 2001-11-01 08:18:04.102 305 15401.71 638.59 57258.48 88888.00 2001-11-01 08:18:05.102 305 15401.45 638.34 57258.12 88888.00 2001-11-01 08:18:06.102 305 15400.67 638.59 57259.09 88888.00 2001-11-01 08:18:07.102 305 15400.93 638.22 57258.48 88888.00 2001-11-01 08:18:08.102 305 15400.67 638.84 57257.75 88888.00 2001-11-01 08:18:09.102 305 15399.50 639.70 57258.97 88888.00 2001-11-01 08:18:10.102 305 15397.03 639.95 57258.97 88888.00 2001-11-01 08:18:11.102 305 15397.03 641.07 57258.12 88888.00 2001-11-01 08:18:12.102 305 15396.90 640.08 57258.73 88888.00 2001-11-01 08:18:13.102 305 15398.33 639.33 57258.61 88888.00 2001-11-01 08:18:14.102 305 15400.67 638.22 57258.73 88888.00 2001-11-01 08:18:15.102 305 15402.88 636.86 57258.61 88888.00 2001-11-01 08:18:16.102 305 15404.57 636.36 57259.46 88888.00 2001-11-01 08:18:17.102 305 15406.65 635.74 57259.71 88888.00 2001-11-01 08:18:18.102 305 15407.43 635.74 57259.59 88888.00 2001-11-01 08:18:19.102 305 15408.21 634.87 57259.71 88888.00 2001-11-01 08:18:20.102 305 15410.29 633.39 57260.44 88888.00 2001-11-01 08:18:21.102 305 15411.20 633.02 57260.81 88888.00 2001-11-01 08:18:22.102 305 15411.84 633.14 57260.20 88888.00 2001-11-01 08:18:23.102 305 15410.68 633.14 57259.95 88888.00 2001-11-01 08:18:24.102 305 15411.84 632.52 57260.32 88888.00 2001-11-01 08:18:25.102 305 15411.58 632.03 57260.93 88888.00 2001-11-01 08:18:26.102 305 15412.10 633.14 57260.93 88888.00 2001-11-01 08:18:27.102 305 15411.71 631.65 57260.56 88888.00 2001-11-01 08:18:28.102 305 15410.42 631.04 57260.68 88888.00 2001-11-01 08:18:29.102 305 15410.68 631.53 57260.20 88888.00 2001-11-01 08:18:30.102 305 15409.12 631.78 57261.17 88888.00 2001-11-01 08:18:31.102 305 15409.90 630.66 57260.81 88888.00 2001-11-01 08:18:32.102 305 15410.03 631.90 57260.68 88888.00 2001-11-01 08:18:33.102 305 15409.77 631.28 57261.42 88888.00 2001-11-01 08:18:34.102 305 15410.16 630.54 57261.66 88888.00 2001-11-01 08:18:35.102 305 15410.55 631.78 57261.54 88888.00 2001-11-01 08:18:36.102 305 15411.71 631.65 57261.30 88888.00 2001-11-01 08:18:37.102 305 15412.49 632.03 57261.91 88888.00 2001-11-01 08:18:38.102 305 15413.53 633.51 57262.03 88888.00 2001-11-01 08:18:39.102 305 15413.01 634.50 57261.79 88888.00 2001-11-01 08:18:40.102 305 15412.75 636.11 57262.15 88888.00 2001-11-01 08:18:41.102 305 15411.20 636.98 57262.89 88888.00 2001-11-01 08:18:42.102 305 15408.99 637.72 57262.64 88888.00 2001-11-01 08:18:44.102 305 15407.30 640.08 57262.76 88888.00 2001-11-01 08:18:45.102 305 15406.91 640.08 57263.62 88888.00 2001-11-01 08:18:46.102 305 15406.39 640.94 57263.62 88888.00 2001-11-01 08:18:47.102 305 15406.65 639.09 57264.48 88888.00 2001-11-01 08:18:48.102 305 15406.65 638.34 57263.74 88888.00 2001-11-01 08:18:49.102 305 15405.61 635.99 57264.11 88888.00 2001-11-01 08:18:50.102 305 15405.09 635.37 57264.23 88888.00 2001-11-01 08:18:51.102 305 15404.96 633.88 57265.09 88888.00 2001-11-01 08:18:52.102 305 15404.44 635.25 57264.23 88888.00 2001-11-01 08:18:53.102 305 15404.31 635.87 57264.60 88888.00 2001-11-01 08:18:54.102 305 15404.57 637.35 57264.60 88888.00 2001-11-01 08:18:55.102 305 15404.18 638.22 57264.96 88888.00 2001-11-01 08:18:56.102 305 15404.05 638.34 57265.21 88888.00 2001-11-01 08:18:57.102 305 15404.44 637.48 57264.96 88888.00 2001-11-01 08:18:58.102 305 15404.44 637.48 57265.45 88888.00 2001-11-01 08:18:59.102 305 15404.70 637.72 57264.84 88888.00 2001-11-01 08:19:00.102 305 15403.53 637.60 57265.21 88888.00 2001-11-01 08:19:01.102 305 15403.66 636.36 57264.72 88888.00 2001-11-01 08:19:02.102 305 15404.05 635.87 57264.48 88888.00 2001-11-01 08:19:03.102 305 15406.13 634.50 57265.09 88888.00 2001-11-01 08:19:04.102 305 15407.04 633.64 57264.72 88888.00 2001-11-01 08:19:05.102 305 15409.25 632.89 57264.96 88888.00 2001-11-01 08:19:06.102 305 15409.64 631.41 57263.50 88888.00 2001-11-01 08:19:07.102 305 15409.25 631.78 57263.86 88888.00 2001-11-01 08:19:08.102 305 15410.29 631.41 57263.86 88888.00 2001-11-01 08:19:09.102 305 15410.81 632.15 57263.74 88888.00 2001-11-01 08:19:10.102 305 15412.10 630.79 57263.86 88888.00 2001-11-01 08:19:11.102 305 15412.36 631.53 57263.38 88888.00 2001-11-01 08:19:12.102 305 15413.53 629.67 57263.50 88888.00 2001-11-01 08:19:13.102 305 15414.70 628.43 57263.25 88888.00 2001-11-01 08:19:14.102 305 15415.35 626.33 57262.89 88888.00 2001-11-01 08:19:15.102 305 15414.70 625.09 57262.15 88888.00 2001-11-01 08:19:16.102 305 15414.31 624.22 57261.79 88888.00 2001-11-01 08:19:17.102 305 15414.44 623.36 57261.79 88888.00 2001-11-01 08:19:18.102 305 15413.66 623.85 57261.17 88888.00 2001-11-01 08:19:19.102 305 15413.92 624.22 57260.56 88888.00 2001-11-01 08:19:20.102 305 15414.96 625.21 57260.44 88888.00 2001-11-01 08:19:21.102 305 15415.09 624.97 57260.32 88888.00 2001-11-01 08:19:22.102 305 15415.09 623.73 57260.56 88888.00 2001-11-01 08:19:23.102 305 15415.74 621.13 57260.56 88888.00 2001-11-01 08:19:24.102 305 15416.00 620.38 57259.95 88888.00 2001-11-01 08:19:25.102 305 15416.39 619.76 57260.20 88888.00 2001-11-01 08:19:26.102 305 15414.31 618.90 57259.71 88888.00 2001-11-01 08:19:27.102 305 15412.49 618.65 57258.97 88888.00 2001-11-01 08:19:28.102 305 15412.10 620.01 57259.09 88888.00 2001-11-01 08:19:29.102 305 15411.33 621.13 57259.22 88888.00 2001-11-01 08:19:30.102 305 15409.38 622.98 57258.48 88888.00 2001-11-01 08:19:31.102 305 15408.60 623.73 57258.61 88888.00 2001-11-01 08:19:32.102 305 15407.69 624.97 57258.48 88888.00 2001-11-01 08:19:33.102 305 15407.04 624.84 57258.61 88888.00 2001-11-01 08:19:34.102 305 15407.30 624.97 57258.61 88888.00 2001-11-01 08:19:35.102 305 15408.08 623.98 57258.36 88888.00 2001-11-01 08:19:36.102 305 15408.47 622.98 57257.87 88888.00 2001-11-01 08:19:37.102 305 15407.69 622.37 57258.61 88888.00 2001-11-01 08:19:38.102 305 15407.95 622.49 57258.00 88888.00 2001-11-01 08:19:39.102 305 15409.64 622.74 57257.14 88888.00 2001-11-01 08:19:40.102 305 15409.51 623.23 57257.38 88888.00 2001-11-01 08:19:41.102 305 15409.64 623.98 57258.24 88888.00 2001-11-01 08:19:42.102 305 15410.29 624.35 57257.87 88888.00 2001-11-01 08:19:43.102 305 15409.38 622.86 57258.61 88888.00 2001-11-01 08:19:44.102 305 15409.12 623.11 57258.61 88888.00 2001-11-01 08:19:45.102 305 15409.38 623.98 57258.61 88888.00 2001-11-01 08:19:46.102 305 15408.73 626.20 57258.73 88888.00 2001-11-01 08:19:47.102 305 15409.25 627.32 57259.09 88888.00 2001-11-01 08:19:48.102 305 15410.42 628.43 57259.83 88888.00 2001-11-01 08:19:49.102 305 15411.20 629.30 57259.09 88888.00 2001-11-01 08:19:50.102 305 15411.20 629.80 57259.09 88888.00 2001-11-01 08:19:51.102 305 15412.23 629.30 57258.97 88888.00 2001-11-01 08:19:52.102 305 15411.97 629.55 57258.85 88888.00 2001-11-01 08:19:53.102 305 15411.84 628.93 57259.95 88888.00 2001-11-01 08:19:54.102 305 15410.42 628.56 57258.97 88888.00 2001-11-01 08:19:55.102 305 15410.03 628.31 57258.97 88888.00 2001-11-01 08:19:56.102 305 15409.12 627.44 57259.71 88888.00 2001-11-01 08:19:57.102 305 15408.99 626.08 57258.36 88888.00 2001-11-01 08:19:58.102 305 15409.25 625.21 57258.97 88888.00 2001-11-01 08:19:59.102 305 15409.64 624.22 57258.73 88888.00 2001-11-01 08:20:00.102 305 15410.16 623.73 57257.75 88888.00 2001-11-01 08:20:01.102 305 15409.90 622.86 57258.61 88888.00 2001-11-01 08:20:02.102 305 15410.42 621.75 57257.02 88888.00 2001-11-01 08:20:03.102 305 15409.12 621.13 57257.26 88888.00 2001-11-01 08:20:04.102 305 15408.60 620.38 57257.75 88888.00 2001-11-01 08:20:05.102 305 15408.21 619.52 57256.41 88888.00 2001-11-01 08:20:06.102 305 15406.91 619.76 57256.41 88888.00 2001-11-01 08:20:07.102 305 15406.52 620.01 57255.18 88888.00 2001-11-01 08:20:08.102 305 15407.95 620.26 57255.30 88888.00 2001-11-01 08:20:09.102 305 15407.82 620.63 57254.70 88888.00 2001-11-01 08:20:10.102 305 15407.95 620.14 57254.08 88888.00 2001-11-01 08:20:11.102 305 15408.34 619.27 57254.33 88888.00 2001-11-01 08:20:12.102 305 15409.12 620.14 57254.20 88888.00 2001-11-01 08:20:13.102 305 15408.47 619.02 57253.11 88888.00 2001-11-01 08:20:14.102 305 15408.21 619.64 57253.11 88888.00 2001-11-01 08:20:15.102 305 15407.95 618.90 57252.25 88888.00 2001-11-01 08:20:16.102 305 15406.65 618.40 57252.98 88888.00 2001-11-01 08:20:17.102 305 15407.04 618.03 57251.52 88888.00 2001-11-01 08:20:18.102 305 15406.52 617.04 57251.76 88888.00 2001-11-01 08:20:19.102 305 15407.04 617.04 57251.64 88888.00 2001-11-01 08:20:20.102 305 15407.56 616.30 57251.88 88888.00 2001-11-01 08:20:21.102 305 15407.56 617.29 57250.41 88888.00 2001-11-01 08:20:22.102 305 15406.91 617.91 57250.54 88888.00 2001-11-01 08:20:23.102 305 15406.52 618.77 57250.78 88888.00 2001-11-01 08:20:24.102 305 15406.26 618.53 57249.93 88888.00 2001-11-01 08:20:25.102 305 15406.52 619.02 57250.90 88888.00 2001-11-01 08:20:26.102 305 15407.95 617.78 57249.68 88888.00 2001-11-01 08:20:27.102 305 15408.73 618.03 57250.05 88888.00 2001-11-01 08:20:28.102 305 15410.81 617.66 57249.56 88888.00 2001-11-01 08:20:29.102 305 15410.81 617.41 57249.68 88888.00 2001-11-01 08:20:30.102 305 15411.58 617.04 57249.07 88888.00 2001-11-01 08:20:31.102 305 15412.23 617.29 57248.82 88888.00 2001-11-01 08:20:32.102 305 15412.62 616.67 57248.95 88888.00 2001-11-01 08:20:33.102 305 15412.62 616.30 57248.21 88888.00 2001-11-01 08:20:34.102 305 15413.14 616.54 57247.97 88888.00 2001-11-01 08:20:35.102 305 15413.27 616.42 57247.60 88888.00 2001-11-01 08:20:36.102 305 15413.53 616.54 57247.48 88888.00 2001-11-01 08:20:37.102 305 15413.92 616.54 57246.62 88888.00 2001-11-01 08:20:38.102 305 15414.70 615.80 57246.26 88888.00 2001-11-01 08:20:39.102 305 15415.48 616.67 57246.26 88888.00 2001-11-01 08:20:40.102 305 15415.74 615.92 57245.40 88888.00 2001-11-01 08:20:41.102 305 15414.44 615.92 57245.52 88888.00 2001-11-01 08:20:42.102 305 15414.70 616.05 57244.91 88888.00 2001-11-01 08:20:43.102 305 15413.92 616.05 57244.55 88888.00 2001-11-01 08:20:44.102 305 15413.79 615.55 57244.30 88888.00 2001-11-01 08:20:45.102 305 15414.18 615.31 57244.55 88888.00 2001-11-01 08:20:46.102 305 15414.57 616.17 57243.81 88888.00 2001-11-01 08:20:47.102 305 15415.35 616.42 57243.81 88888.00 2001-11-01 08:20:48.102 305 15416.39 616.54 57244.67 88888.00 2001-11-01 08:20:49.102 305 15416.39 616.54 57243.69 88888.00 2001-11-01 08:20:50.102 305 15416.91 616.05 57243.32 88888.00 2001-11-01 08:20:51.102 305 15417.56 615.55 57243.08 88888.00 2001-11-01 08:20:52.102 305 15416.13 615.68 57243.81 88888.00 2001-11-01 08:20:53.102 305 15415.87 615.80 57244.05 88888.00 2001-11-01 08:20:54.102 305 15415.87 615.68 57243.69 88888.00 2001-11-01 08:20:55.102 305 15416.13 615.68 57243.08 88888.00 2001-11-01 08:20:56.102 305 15415.35 615.55 57243.69 88888.00 2001-11-01 08:20:57.102 305 15416.00 614.44 57244.05 88888.00 2001-11-01 08:20:58.102 305 15416.52 614.07 57243.08 88888.00 2001-11-01 08:20:59.102 305 15417.17 614.19 57243.45 88888.00 2001-11-01 08:21:00.102 305 15417.43 614.44 57244.18 88888.00 2001-11-01 08:21:01.102 305 15418.86 615.43 57244.18 88888.00 2001-11-01 08:21:02.102 305 15418.99 615.92 57244.42 88888.00 2001-11-01 08:21:03.102 305 15419.51 617.16 57244.30 88888.00 2001-11-01 08:21:04.102 305 15419.90 618.03 57244.55 88888.00 2001-11-01 08:21:05.102 305 15418.21 619.02 57244.79 88888.00 2001-11-01 08:21:06.102 305 15418.73 618.53 57244.42 88888.00 2001-11-01 08:21:07.102 305 15417.69 618.53 57245.04 88888.00 2001-11-01 08:21:08.102 305 15417.04 619.52 57245.16 88888.00 2001-11-01 08:21:09.102 305 15416.65 618.40 57245.16 88888.00 2001-11-01 08:21:10.102 305 15416.39 618.28 57244.30 88888.00 2001-11-01 08:21:11.102 305 15416.26 618.15 57244.30 88888.00 2001-11-01 08:21:12.102 305 15417.17 619.15 57244.30 88888.00 2001-11-01 08:21:13.102 305 15417.82 619.39 57244.67 88888.00 2001-11-01 08:21:14.102 305 15419.51 620.88 57244.42 88888.00 2001-11-01 08:21:15.102 305 15418.99 621.87 57244.18 88888.00 2001-11-01 08:21:16.102 305 15419.64 622.86 57244.18 88888.00 2001-11-01 08:21:17.102 305 15420.03 623.60 57244.18 88888.00 2001-11-01 08:21:18.102 305 15419.90 624.22 57244.42 88888.00 2001-11-01 08:21:19.102 305 15421.07 625.34 57243.45 88888.00 2001-11-01 08:21:20.102 305 15421.46 625.96 57243.81 88888.00 2001-11-01 08:21:21.102 305 15423.02 626.20 57242.96 88888.00 2001-11-01 08:21:22.102 305 15424.45 625.59 57243.57 88888.00 2001-11-01 08:21:23.102 305 15425.36 626.45 57243.93 88888.00 2001-11-01 08:21:24.102 305 15427.18 626.58 57243.45 88888.00 2001-11-01 08:21:25.102 305 15427.05 625.46 57243.45 88888.00 2001-11-01 08:21:26.102 305 15427.96 624.84 57243.57 88888.00 2001-11-01 08:21:27.102 305 15427.70 624.22 57243.20 88888.00 2001-11-01 08:21:28.102 305 15427.83 623.85 57243.20 88888.00 2001-11-01 08:21:29.102 305 15429.12 624.72 57243.93 88888.00 2001-11-01 08:21:30.102 305 15429.00 625.71 57243.20 88888.00 2001-11-01 08:21:31.102 305 15429.00 625.83 57242.96 88888.00 2001-11-01 08:21:32.102 305 15430.29 626.20 57242.59 88888.00 2001-11-01 08:21:33.102 305 15430.55 624.97 57243.20 88888.00 2001-11-01 08:21:34.102 305 15431.33 623.85 57242.47 88888.00 2001-11-01 08:21:35.102 305 15432.89 623.23 57242.10 88888.00 2001-11-01 08:21:36.102 305 15432.37 622.49 57242.47 88888.00 2001-11-01 08:21:37.102 305 15433.02 620.88 57242.34 88888.00 2001-11-01 08:21:38.102 305 15433.80 620.26 57242.47 88888.00 2001-11-01 08:21:39.102 305 15433.28 620.51 57242.47 88888.00 2001-11-01 08:21:40.102 305 15431.98 620.38 57240.75 88888.00 2001-11-01 08:21:41.102 305 15431.20 620.63 57241.25 88888.00 2001-11-01 08:21:42.102 305 15430.29 621.13 57240.51 88888.00 2001-11-01 08:21:43.102 305 15429.90 620.76 57241.00 88888.00 2001-11-01 08:21:44.102 305 15430.17 620.63 57240.88 88888.00 2001-11-01 08:21:45.102 305 15430.55 620.76 57241.25 88888.00 2001-11-01 08:21:46.102 305 15431.20 620.38 57241.49 88888.00 2001-11-01 08:21:47.102 305 15433.93 619.89 57241.00 88888.00 2001-11-01 08:21:48.102 305 15434.84 619.89 57241.37 88888.00 2001-11-01 08:21:49.102 305 15435.75 619.76 57240.88 88888.00 2001-11-01 08:21:50.102 305 15434.97 619.76 57240.88 88888.00 2001-11-01 08:21:51.102 305 15434.32 619.39 57240.63 88888.00 2001-11-01 08:21:52.102 305 15434.19 619.27 57240.63 88888.00 2001-11-01 08:21:53.102 305 15433.02 620.63 57240.39 88888.00 2001-11-01 08:21:54.102 305 15432.11 620.63 57240.51 88888.00 2001-11-01 08:21:55.102 305 15433.02 621.13 57239.90 88888.00 2001-11-01 08:21:56.102 305 15433.54 621.99 57239.78 88888.00 2001-11-01 08:21:57.102 305 15433.80 621.37 57239.78 88888.00 2001-11-01 08:21:58.102 305 15434.45 622.37 57239.66 88888.00 2001-11-01 08:21:59.102 305 15434.45 621.13 57240.27 88888.00 2001-11-01 08:22:00.102 305 15434.71 621.25 57240.14 88888.00 2001-11-01 08:22:01.102 305 15435.10 620.76 57239.78 88888.00 2001-11-01 08:22:02.102 305 15435.49 620.51 57240.14 88888.00 2001-11-01 08:22:03.102 305 15436.01 620.63 57240.51 88888.00 2001-11-01 08:22:04.102 305 15437.44 621.50 57240.51 88888.00 2001-11-01 08:22:05.102 305 15437.96 622.37 57239.66 88888.00 2001-11-01 08:22:06.102 305 15437.31 622.24 57239.78 88888.00 2001-11-01 08:22:07.102 305 15437.44 624.10 57240.02 88888.00 2001-11-01 08:22:08.102 305 15438.35 624.35 57239.78 88888.00 2001-11-01 08:22:09.102 305 15438.48 624.10 57238.80 88888.00 2001-11-01 08:22:10.102 305 15437.96 623.60 57240.88 88888.00 2001-11-01 08:22:11.102 305 15436.53 624.97 57240.14 88888.00 2001-11-01 08:22:12.102 305 15434.84 624.97 57240.02 88888.00 2001-11-01 08:22:13.102 305 15434.58 624.72 57238.92 88888.00 2001-11-01 08:22:14.102 305 15435.23 625.46 57239.53 88888.00 2001-11-01 08:22:15.102 305 15435.62 625.09 57238.19 88888.00 2001-11-01 08:22:16.102 305 15437.83 625.46 57238.07 88888.00 2001-11-01 08:22:17.102 305 15439.39 624.10 57238.07 88888.00 2001-11-01 08:22:18.102 305 15440.30 623.73 57238.55 88888.00 2001-11-01 08:22:19.102 305 15441.34 622.49 57237.82 88888.00 2001-11-01 08:22:20.102 305 15441.21 622.49 57237.82 88888.00 2001-11-01 08:22:21.102 305 15440.43 622.74 57237.58 88888.00 2001-11-01 08:22:22.102 305 15440.95 621.99 57238.55 88888.00 2001-11-01 08:22:23.102 305 15439.52 622.61 57237.33 88888.00 2001-11-01 08:22:24.102 305 15439.13 623.48 57237.21 88888.00 2001-11-01 08:22:25.102 305 15438.22 624.47 57237.33 88888.00 2001-11-01 08:22:26.102 305 15438.74 624.59 57237.21 88888.00 2001-11-01 08:22:27.102 305 15439.39 623.48 57236.36 88888.00 2001-11-01 08:22:28.102 305 15440.56 622.98 57236.72 88888.00 2001-11-01 08:22:29.102 305 15441.73 622.24 57236.72 88888.00 2001-11-01 08:22:30.102 305 15441.86 621.37 57237.21 88888.00 2001-11-01 08:22:31.102 305 15441.73 620.14 57237.33 88888.00 2001-11-01 08:22:32.102 305 15442.38 619.76 57237.21 88888.00 2001-11-01 08:22:33.102 305 15443.42 619.02 57236.84 88888.00 2001-11-01 08:22:34.102 305 15444.07 618.65 57236.84 88888.00 2001-11-01 08:22:35.102 305 15444.98 618.28 57236.96 88888.00 2001-11-01 08:22:36.102 305 15445.11 618.53 57236.11 88888.00 2001-11-01 08:22:37.102 305 15443.29 618.77 57236.36 88888.00 2001-11-01 08:22:38.102 305 15442.64 619.64 57237.21 88888.00 2001-11-01 08:22:39.102 305 15442.51 619.64 57235.99 88888.00 2001-11-01 08:22:40.102 305 15441.21 620.14 57236.36 88888.00 2001-11-01 08:22:41.102 305 15441.73 620.51 57235.86 88888.00 2001-11-01 08:22:42.102 305 15442.38 620.38 57235.50 88888.00 2001-11-01 08:22:43.102 305 15441.47 620.51 57235.74 88888.00 2001-11-01 08:22:44.102 305 15441.34 619.64 57236.48 88888.00 2001-11-01 08:22:45.102 305 15441.21 619.27 57235.99 88888.00 2001-11-01 08:22:46.102 305 15441.60 619.76 57236.36 88888.00 2001-11-01 08:22:47.102 305 15440.30 619.39 57235.99 88888.00 2001-11-01 08:22:48.102 305 15440.82 619.15 57236.48 88888.00 2001-11-01 08:22:49.102 305 15441.86 618.53 57236.36 88888.00 2001-11-01 08:22:50.102 305 15441.99 618.40 57236.72 88888.00 2001-11-01 08:22:51.102 305 15443.55 617.54 57236.60 88888.00 2001-11-01 08:22:52.102 305 15444.46 616.92 57236.96 88888.00 2001-11-01 08:22:53.102 305 15445.89 616.42 57236.84 88888.00 2001-11-01 08:22:54.102 305 15446.67 615.55 57237.33 88888.00 2001-11-01 08:22:55.102 305 15446.28 615.80 57237.70 88888.00 2001-11-01 08:22:56.102 305 15443.55 616.30 57238.31 88888.00 2001-11-01 08:22:57.102 305 15440.30 617.41 57237.70 88888.00 2001-11-01 08:22:58.102 305 15439.26 618.15 57237.70 88888.00 2001-11-01 08:22:59.102 305 15438.74 618.65 57237.82 88888.00 2001-11-01 08:23:00.102 305 15440.69 618.15 57237.33 88888.00 2001-11-01 08:23:01.102 305 15443.42 618.15 57237.94 88888.00 2001-11-01 08:23:02.102 305 15444.98 618.15 57238.19 88888.00 2001-11-01 08:23:03.102 305 15446.80 618.15 57237.70 88888.00 2001-11-01 08:23:04.102 305 15447.32 617.29 57238.07 88888.00 2001-11-01 08:23:05.102 305 15446.67 617.29 57238.55 88888.00 2001-11-01 08:23:06.102 305 15445.76 618.90 57238.92 88888.00 2001-11-01 08:23:07.102 305 15443.81 619.89 57238.80 88888.00 2001-11-01 08:23:08.102 305 15441.47 620.26 57239.04 88888.00 2001-11-01 08:23:09.102 305 15440.30 621.62 57239.41 88888.00 2001-11-01 08:23:10.102 305 15440.04 622.61 57238.68 88888.00 2001-11-01 08:23:11.102 305 15439.78 621.87 57239.78 88888.00 2001-11-01 08:23:12.102 305 15440.69 620.76 57239.53 88888.00 2001-11-01 08:23:13.102 305 15441.99 621.00 57240.02 88888.00 2001-11-01 08:23:14.102 305 15442.64 619.76 57240.14 88888.00 2001-11-01 08:23:15.102 305 15442.64 620.01 57240.39 88888.00 2001-11-01 08:23:16.102 305 15440.56 620.76 57240.88 88888.00 2001-11-01 08:23:17.102 305 15439.78 621.37 57241.25 88888.00 2001-11-01 08:23:18.102 305 15440.04 622.24 57241.49 88888.00 2001-11-01 08:23:19.102 305 15440.04 621.75 57241.49 88888.00 2001-11-01 08:23:20.102 305 15439.65 622.61 57242.10 88888.00 2001-11-01 08:23:21.102 305 15439.65 623.48 57241.37 88888.00 2001-11-01 08:23:22.102 305 15439.26 623.60 57241.73 88888.00 2001-11-01 08:23:23.102 305 15438.48 623.60 57242.22 88888.00 2001-11-01 08:23:24.102 305 15438.22 624.10 57242.71 88888.00 2001-11-01 08:23:25.102 305 15437.83 624.22 57242.83 88888.00 2001-11-01 08:23:26.102 305 15437.57 624.59 57242.71 88888.00 2001-11-01 08:23:27.102 305 15437.57 625.21 57242.96 88888.00 2001-11-01 08:23:28.102 305 15438.74 625.21 57243.57 88888.00 2001-11-01 08:23:29.102 305 15439.78 625.21 57243.69 88888.00 2001-11-01 08:23:30.102 305 15440.43 624.97 57244.18 88888.00 2001-11-01 08:23:31.102 305 15440.30 624.35 57245.28 88888.00 2001-11-01 08:23:32.102 305 15439.13 624.22 57245.16 88888.00 2001-11-01 08:23:33.102 305 15438.48 623.98 57245.28 88888.00 2001-11-01 08:23:34.102 305 15438.61 623.73 57246.38 88888.00 2001-11-01 08:23:35.102 305 15439.78 622.74 57246.26 88888.00 2001-11-01 08:23:36.102 305 15440.82 622.61 57247.36 88888.00 2001-11-01 08:23:37.102 305 15441.86 621.37 57247.23 88888.00 2001-11-01 08:23:38.102 305 15442.51 620.51 57247.97 88888.00 2001-11-01 08:23:39.102 305 15443.29 621.62 57249.44 88888.00 2001-11-01 08:23:40.102 305 15442.12 622.37 57248.82 88888.00 2001-11-01 08:23:41.102 305 15441.47 622.49 57249.19 88888.00 2001-11-01 08:23:42.102 305 15441.47 623.36 57249.68 88888.00 2001-11-01 08:23:43.102 305 15440.69 622.98 57250.05 88888.00 2001-11-01 08:23:44.102 305 15441.08 623.60 57250.66 88888.00 2001-11-01 08:23:45.102 305 15440.17 623.36 57251.76 88888.00 2001-11-01 08:23:46.102 305 15440.56 624.22 57251.64 88888.00 2001-11-01 08:23:47.102 305 15439.26 624.84 57251.88 88888.00 2001-11-01 08:23:48.102 305 15439.26 624.97 57252.12 88888.00 2001-11-01 08:23:49.102 305 15439.78 625.83 57252.37 88888.00 2001-11-01 08:23:50.102 305 15440.56 625.46 57252.37 88888.00 2001-11-01 08:23:51.102 305 15441.47 625.34 57253.11 88888.00 2001-11-01 08:23:52.102 305 15440.82 625.21 57253.35 88888.00 2001-11-01 08:23:53.102 305 15440.56 625.34 57253.96 88888.00 2001-11-01 08:23:54.102 305 15438.48 626.82 57253.84 88888.00 2001-11-01 08:23:55.102 305 15437.18 627.32 57254.94 88888.00 2001-11-01 08:23:56.102 305 15436.40 628.56 57254.94 88888.00 2001-11-01 08:23:57.102 305 15436.53 629.92 57255.43 88888.00 2001-11-01 08:23:58.102 305 15437.44 629.67 57255.30 88888.00 2001-11-01 08:23:59.102 305 15439.65 628.56 57255.43 88888.00 2001-11-01 08:24:00.102 305 15440.43 627.94 57255.67 88888.00 2001-11-01 08:24:01.102 305 15441.73 626.95 57256.28 88888.00 2001-11-01 08:24:02.102 305 15441.99 626.58 57256.77 88888.00 2001-11-01 08:24:03.102 305 15441.34 626.58 57257.38 88888.00 2001-11-01 08:24:04.102 305 15441.86 626.08 57257.38 88888.00 2001-11-01 08:24:05.102 305 15442.25 624.97 57257.50 88888.00 2001-11-01 08:24:06.102 305 15443.16 624.97 57258.36 88888.00 2001-11-01 08:24:07.102 305 15441.73 625.46 57258.97 88888.00 2001-11-01 08:24:08.102 305 15440.56 625.83 57258.97 88888.00 2001-11-01 08:24:09.102 305 15437.83 627.57 57260.20 88888.00 2001-11-01 08:24:10.102 305 15437.31 629.30 57260.44 88888.00 2001-11-01 08:24:11.102 305 15435.88 629.30 57259.83 88888.00 2001-11-01 08:24:12.102 305 15436.66 629.55 57260.93 88888.00 2001-11-01 08:24:13.102 305 15437.83 630.17 57261.30 88888.00 2001-11-01 08:24:14.102 305 15437.70 628.31 57261.91 88888.00 2001-11-01 08:24:15.102 305 15438.22 629.80 57263.01 88888.00 2001-11-01 08:24:16.102 305 15437.18 630.79 57263.13 88888.00 2001-11-01 08:24:17.102 305 15436.53 631.90 57263.01 88888.00 2001-11-01 08:24:18.102 305 15437.70 632.40 57263.62 88888.00 2001-11-01 08:24:19.102 305 15438.61 631.16 57264.23 88888.00 2001-11-01 08:24:20.102 305 15440.17 630.04 57264.48 88888.00 2001-11-01 08:24:21.102 305 15441.47 629.80 57265.09 88888.00 2001-11-01 08:24:22.102 305 15440.95 629.30 57264.96 88888.00 2001-11-01 08:24:23.102 305 15439.00 630.91 57265.94 88888.00 2001-11-01 08:24:24.102 305 15436.66 632.03 57266.06 88888.00 2001-11-01 08:24:25.102 305 15436.66 632.52 57266.19 88888.00 2001-11-01 08:24:26.102 305 15438.48 632.52 57266.43 88888.00 2001-11-01 08:24:27.102 305 15441.47 631.04 57267.04 88888.00 2001-11-01 08:24:28.102 305 15443.03 629.18 57267.41 88888.00 2001-11-01 08:24:29.102 305 15443.68 628.43 57267.65 88888.00 2001-11-01 08:24:30.102 305 15442.38 628.81 57268.02 88888.00 2001-11-01 08:24:31.102 305 15441.21 627.32 57268.39 88888.00 2001-11-01 08:24:32.102 305 15439.91 627.44 57268.51 88888.00 2001-11-01 08:24:33.102 305 15440.56 627.07 57269.00 88888.00 2001-11-01 08:24:34.102 305 15442.64 626.08 57269.24 88888.00 2001-11-01 08:24:35.102 305 15444.98 626.58 57269.37 88888.00 2001-11-01 08:24:36.102 305 15446.80 625.59 57270.22 88888.00 2001-11-01 08:24:37.102 305 15445.76 625.34 57270.22 88888.00 2001-11-01 08:24:38.102 305 15444.07 626.82 57270.59 88888.00 2001-11-01 08:24:40.102 305 15442.77 627.57 57270.71 88888.00 2001-11-01 08:24:41.102 305 15441.34 628.43 57270.95 88888.00 2001-11-01 08:24:42.102 305 15442.25 628.93 57271.81 88888.00 2001-11-01 08:24:43.102 305 15442.90 629.67 57272.05 88888.00 2001-11-01 08:24:44.102 305 15443.16 628.81 57272.42 88888.00 2001-11-01 08:24:45.102 305 15443.55 628.06 57272.30 88888.00 2001-11-01 08:24:46.102 305 15444.85 628.19 57273.28 88888.00 2001-11-01 08:24:47.102 305 15445.11 628.06 57272.91 88888.00 2001-11-01 08:24:48.102 305 15445.24 626.70 57273.64 88888.00 2001-11-01 08:24:49.102 305 15445.37 626.45 57274.87 88888.00 2001-11-01 08:24:50.102 305 15445.76 626.58 57274.62 88888.00 2001-11-01 08:24:51.102 305 15446.15 625.96 57274.75 88888.00 2001-11-01 08:24:52.102 305 15445.76 626.82 57275.60 88888.00 2001-11-01 08:24:53.102 305 15446.15 627.57 57276.09 88888.00 2001-11-01 08:24:54.102 305 15445.63 627.07 57276.58 88888.00 2001-11-01 08:24:55.102 305 15445.11 627.94 57277.68 88888.00 2001-11-01 08:24:56.102 305 15443.29 628.68 57278.90 88888.00 2001-11-01 08:24:57.102 305 15441.86 630.17 57278.90 88888.00 2001-11-01 08:24:58.102 305 15441.99 629.92 57279.64 88888.00 2001-11-01 08:24:59.102 305 15443.55 630.17 57280.37 88888.00 2001-11-01 08:25:00.102 305 15446.15 630.29 57280.61 88888.00 2001-11-01 08:25:01.102 305 15447.32 630.29 57281.35 88888.00 2001-11-01 08:25:02.102 305 15447.19 630.54 57281.84 88888.00 2001-11-01 08:25:03.102 305 15446.80 631.90 57282.57 88888.00 2001-11-01 08:25:04.102 305 15445.76 633.39 57282.82 88888.00 2001-11-01 08:25:05.102 305 15444.46 635.37 57283.43 88888.00 2001-11-01 08:25:06.102 305 15444.72 636.36 57283.79 88888.00 2001-11-01 08:25:07.102 305 15445.50 637.23 57283.79 88888.00 2001-11-01 08:25:08.102 305 15446.54 638.34 57284.40 88888.00 2001-11-01 08:25:09.102 305 15447.45 638.96 57284.89 88888.00 2001-11-01 08:25:10.102 305 15449.13 638.59 57285.62 88888.00 2001-11-01 08:25:11.102 305 15449.78 638.09 57285.99 88888.00 2001-11-01 08:25:12.102 305 15450.69 638.09 57285.62 88888.00 2001-11-01 08:25:13.102 305 15451.08 637.97 57286.61 88888.00 2001-11-01 08:25:14.102 305 15452.77 637.85 57286.24 88888.00 2001-11-01 08:25:15.102 305 15452.25 635.99 57287.09 88888.00 2001-11-01 08:25:16.102 305 15452.25 635.49 57286.12 88888.00 2001-11-01 08:25:17.102 305 15451.34 635.25 57287.21 88888.00 2001-11-01 08:25:18.102 305 15449.65 635.62 57286.36 88888.00 2001-11-01 08:25:19.102 305 15451.86 635.25 57286.36 88888.00 2001-11-01 08:25:20.102 305 15451.86 635.25 57287.71 88888.00 2001-11-01 08:25:21.102 305 15453.03 634.26 57287.58 88888.00 2001-11-01 08:25:22.102 305 15454.07 633.39 57286.85 88888.00 2001-11-01 08:25:23.102 305 15453.29 633.02 57287.46 88888.00 2001-11-01 08:25:24.102 305 15453.03 632.27 57287.58 88888.00 2001-11-01 08:25:25.102 305 15453.55 631.41 57288.07 88888.00 2001-11-01 08:25:26.102 305 15453.55 630.54 57288.44 88888.00 2001-11-01 08:25:27.102 305 15454.07 629.30 57288.93 88888.00 2001-11-01 08:25:28.102 305 15455.76 628.93 57289.29 88888.00 2001-11-01 08:25:29.102 305 15456.41 627.81 57288.07 88888.00 2001-11-01 08:25:30.102 305 15458.10 626.95 57289.29 88888.00 2001-11-01 08:25:31.102 305 15458.62 627.20 57289.79 88888.00 2001-11-01 08:25:32.102 305 15459.01 627.69 57289.79 88888.00 2001-11-01 08:25:33.102 305 15460.31 627.44 57290.39 88888.00 2001-11-01 08:25:34.102 305 15460.05 627.20 57291.01 88888.00 2001-11-01 08:25:35.102 305 15459.92 627.69 57290.52 88888.00 2001-11-01 08:25:36.102 305 15460.57 628.06 57290.76 88888.00 2001-11-01 08:25:37.102 305 15460.96 627.81 57291.50 88888.00 2001-11-01 08:25:38.102 305 15460.83 628.31 57291.62 88888.00 2001-11-01 08:25:39.102 305 15460.70 627.20 57292.84 88888.00 2001-11-01 08:25:40.102 305 15460.18 626.70 57292.84 88888.00 2001-11-01 08:25:41.102 305 15460.31 625.96 57292.60 88888.00 2001-11-01 08:25:42.102 305 15460.44 625.96 57293.09 88888.00 2001-11-01 08:25:43.102 305 15460.70 626.33 57293.21 88888.00 2001-11-01 08:25:44.102 305 15460.83 626.58 57293.70 88888.00 2001-11-01 08:25:45.102 305 15460.70 626.95 57294.43 88888.00 2001-11-01 08:25:46.102 305 15460.57 627.44 57294.31 88888.00 2001-11-01 08:25:47.102 305 15461.48 628.31 57294.80 88888.00 2001-11-01 08:25:48.102 305 15461.09 629.30 57295.77 88888.00 2001-11-01 08:25:49.102 305 15459.92 630.04 57295.65 88888.00 2001-11-01 08:25:50.102 305 15460.70 631.16 57296.27 88888.00 2001-11-01 08:25:51.102 305 15461.35 632.27 57296.75 88888.00 2001-11-01 08:25:52.102 305 15461.87 633.39 57297.98 88888.00 2001-11-01 08:25:53.102 305 15462.00 634.75 57298.34 88888.00 2001-11-01 08:25:54.102 305 15463.17 635.37 57297.61 88888.00 2001-11-01 08:25:55.102 305 15463.82 635.62 57299.57 88888.00 2001-11-01 08:25:56.102 305 15466.02 635.49 57299.93 88888.00 2001-11-01 08:25:57.102 305 15466.93 634.01 57300.42 88888.00 2001-11-01 08:25:58.102 305 15467.45 633.02 57300.54 88888.00 2001-11-01 08:25:59.102 305 15467.19 632.77 57301.16 88888.00 2001-11-01 08:26:00.102 305 15467.45 631.78 57301.52 88888.00 2001-11-01 08:26:01.102 305 15467.45 632.15 57301.77 88888.00 2001-11-01 08:26:02.102 305 15466.93 632.27 57301.28 88888.00 2001-11-01 08:26:03.102 305 15466.80 632.52 57302.13 88888.00 2001-11-01 08:26:04.102 305 15466.42 632.89 57302.25 88888.00 2001-11-01 08:26:05.102 305 15466.29 633.14 57302.25 88888.00 2001-11-01 08:26:06.102 305 15467.19 634.01 57302.87 88888.00 2001-11-01 08:26:07.102 305 15466.67 634.75 57302.87 88888.00 2001-11-01 08:26:08.102 305 15465.89 636.61 57303.36 88888.00 2001-11-01 08:26:09.102 305 15465.63 637.48 57302.74 88888.00 2001-11-01 08:26:10.102 305 15465.76 638.59 57302.50 88888.00 2001-11-01 08:26:11.102 305 15466.67 638.84 57303.36 88888.00 2001-11-01 08:26:12.102 305 15467.97 639.21 57303.11 88888.00 2001-11-01 08:26:13.102 305 15469.53 638.71 57303.23 88888.00 2001-11-01 08:26:14.102 305 15471.09 639.09 57303.60 88888.00 2001-11-01 08:26:15.102 305 15471.48 639.09 57303.72 88888.00 2001-11-01 08:26:16.102 305 15472.78 638.96 57303.72 88888.00 2001-11-01 08:26:17.102 305 15472.65 639.95 57303.72 88888.00 2001-11-01 08:26:18.102 305 15472.78 640.08 57304.21 88888.00 2001-11-01 08:26:19.102 305 15472.65 639.46 57304.33 88888.00 2001-11-01 08:26:20.102 305 15474.60 639.70 57304.82 88888.00 2001-11-01 08:26:21.102 305 15476.03 639.09 57304.70 88888.00 2001-11-01 08:26:22.102 305 15475.77 638.47 57304.95 88888.00 2001-11-01 08:26:23.102 305 15476.16 638.71 57304.82 88888.00 2001-11-01 08:26:24.102 305 15474.99 639.70 57304.95 88888.00 2001-11-01 08:26:25.102 305 15474.34 639.95 57305.31 88888.00 2001-11-01 08:26:26.102 305 15473.56 640.57 57306.05 88888.00 2001-11-01 08:26:27.102 305 15472.65 641.44 57305.31 88888.00 2001-11-01 08:26:28.102 305 15472.00 641.32 57306.17 88888.00 2001-11-01 08:26:29.102 305 15471.48 641.32 57306.29 88888.00 2001-11-01 08:26:30.102 305 15471.22 640.57 57305.55 88888.00 2001-11-01 08:26:31.102 305 15470.83 641.07 57305.19 88888.00 2001-11-01 08:26:32.102 305 15472.00 640.32 57305.19 88888.00 2001-11-01 08:26:33.102 305 15473.04 640.57 57305.80 88888.00 2001-11-01 08:26:34.102 305 15473.82 641.19 57305.68 88888.00 2001-11-01 08:26:35.102 305 15473.43 641.19 57306.54 88888.00 2001-11-01 08:26:36.102 305 15473.30 641.32 57305.80 88888.00 2001-11-01 08:26:37.102 305 15473.17 640.57 57306.05 88888.00 2001-11-01 08:26:38.102 305 15473.56 640.82 57305.92 88888.00 2001-11-01 08:26:39.102 305 15473.04 641.69 57306.78 88888.00 2001-11-01 08:26:40.102 305 15473.04 643.05 57306.78 88888.00 2001-11-01 08:26:41.102 305 15471.61 645.77 57306.54 88888.00 2001-11-01 08:26:42.102 305 15471.22 647.76 57306.66 88888.00 2001-11-01 08:26:43.102 305 15470.83 649.24 57306.29 88888.00 2001-11-01 08:26:44.102 305 15470.57 651.10 57306.78 88888.00 2001-11-01 08:26:45.102 305 15471.22 651.47 57306.54 88888.00 2001-11-01 08:26:46.102 305 15471.74 652.83 57306.17 88888.00 2001-11-01 08:26:47.102 305 15471.87 652.34 57306.54 88888.00 2001-11-01 08:26:48.102 305 15472.52 652.46 57307.02 88888.00 2001-11-01 08:26:49.102 305 15472.65 651.72 57305.68 88888.00 2001-11-01 08:26:50.102 305 15473.82 651.47 57306.29 88888.00 2001-11-01 08:26:51.102 305 15474.08 649.74 57306.41 88888.00 2001-11-01 08:26:52.102 305 15474.34 648.75 57306.54 88888.00 2001-11-01 08:26:53.102 305 15474.86 648.37 57306.41 88888.00 2001-11-01 08:26:54.102 305 15476.29 647.76 57307.02 88888.00 2001-11-01 08:26:55.102 305 15477.07 646.64 57306.41 88888.00 2001-11-01 08:26:56.102 305 15477.72 647.38 57306.90 88888.00 2001-11-01 08:26:57.102 305 15477.85 647.51 57307.88 88888.00 2001-11-01 08:26:58.102 305 15479.80 647.76 57308.00 88888.00 2001-11-01 08:26:59.102 305 15480.58 648.75 57308.73 88888.00 2001-11-01 08:27:00.102 305 15481.62 649.37 57308.25 88888.00 2001-11-01 08:27:01.102 305 15480.71 649.61 57308.98 88888.00 2001-11-01 08:27:02.102 305 15479.80 649.86 57309.22 88888.00 2001-11-01 08:27:03.102 305 15478.76 649.37 57308.98 88888.00 2001-11-01 08:27:04.102 305 15478.24 650.23 57309.84 88888.00 2001-11-01 08:27:05.102 305 15478.11 648.87 57309.35 88888.00 2001-11-01 08:27:06.102 305 15477.72 649.24 57310.32 88888.00 2001-11-01 08:27:07.102 305 15479.41 649.98 57309.84 88888.00 2001-11-01 08:27:08.102 305 15480.84 648.99 57310.81 88888.00 2001-11-01 08:27:09.102 305 15481.75 648.75 57310.45 88888.00 2001-11-01 08:27:10.102 305 15483.05 649.37 57310.94 88888.00 2001-11-01 08:27:11.102 305 15483.31 648.37 57311.30 88888.00 2001-11-01 08:27:12.102 305 15483.57 648.13 57311.18 88888.00 2001-11-01 08:27:13.102 305 15482.92 646.89 57310.94 88888.00 2001-11-01 08:27:14.102 305 15484.08 646.02 57310.57 88888.00 2001-11-01 08:27:15.102 305 15484.99 645.53 57311.43 88888.00 2001-11-01 08:27:16.102 305 15485.38 644.78 57311.18 88888.00 2001-11-01 08:27:17.102 305 15485.12 644.29 57311.79 88888.00 2001-11-01 08:27:18.102 305 15485.12 644.54 57312.28 88888.00 2001-11-01 08:27:19.102 305 15485.12 644.66 57311.30 88888.00 2001-11-01 08:27:20.102 305 15486.29 644.29 57312.28 88888.00 2001-11-01 08:27:21.102 305 15488.11 644.04 57312.40 88888.00 2001-11-01 08:27:22.102 305 15488.11 644.41 57312.77 88888.00 2001-11-01 08:27:23.102 305 15488.76 644.04 57313.14 88888.00 2001-11-01 08:27:24.102 305 15489.02 644.66 57312.89 88888.00 2001-11-01 08:27:25.102 305 15489.02 644.66 57314.36 88888.00 2001-11-01 08:27:26.102 305 15489.15 645.15 57313.38 88888.00 2001-11-01 08:27:27.102 305 15489.15 645.65 57313.50 88888.00 2001-11-01 08:27:28.102 305 15488.76 646.27 57313.87 88888.00 2001-11-01 08:27:29.102 305 15488.76 646.89 57313.99 88888.00 2001-11-01 08:27:30.102 305 15488.24 647.51 57313.87 88888.00 2001-11-01 08:27:31.102 305 15488.37 647.76 57314.61 88888.00 2001-11-01 08:27:32.102 305 15488.63 648.00 57315.09 88888.00 2001-11-01 08:27:33.102 305 15488.63 648.37 57314.61 88888.00 2001-11-01 08:27:34.102 305 15489.02 648.00 57314.48 88888.00 2001-11-01 08:27:35.102 305 15489.80 648.25 57314.85 88888.00 2001-11-01 08:27:36.102 305 15489.93 648.13 57314.73 88888.00 2001-11-01 08:27:37.102 305 15490.06 648.99 57314.97 88888.00 2001-11-01 08:27:38.102 305 15490.84 648.25 57314.97 88888.00 2001-11-01 08:27:39.102 305 15491.23 648.75 57314.61 88888.00 2001-11-01 08:27:40.102 305 15492.14 648.00 57314.73 88888.00 2001-11-01 08:27:41.102 305 15492.01 648.25 57314.85 88888.00 2001-11-01 08:27:42.102 305 15492.01 648.62 57315.95 88888.00 2001-11-01 08:27:43.102 305 15491.62 647.51 57315.09 88888.00 2001-11-01 08:27:44.102 305 15491.88 647.76 57315.09 88888.00 2001-11-01 08:27:45.102 305 15491.88 647.63 57315.21 88888.00 2001-11-01 08:27:46.102 305 15491.23 647.38 57315.21 88888.00 2001-11-01 08:27:47.102 305 15491.36 647.14 57314.97 88888.00 2001-11-01 08:27:48.102 305 15490.84 646.76 57314.97 88888.00 2001-11-01 08:27:49.102 305 15492.01 647.76 57314.73 88888.00 2001-11-01 08:27:50.102 305 15490.32 648.87 57315.09 88888.00 2001-11-01 08:27:51.102 305 15490.97 650.36 57315.46 88888.00 2001-11-01 08:27:52.102 305 15490.97 651.22 57315.70 88888.00 2001-11-01 08:27:53.102 305 15490.84 653.33 57314.85 88888.00 2001-11-01 08:27:54.102 305 15490.19 653.70 57314.85 88888.00 2001-11-01 08:27:55.102 305 15489.54 653.45 57314.73 88888.00 2001-11-01 08:27:56.102 305 15489.54 653.95 57314.97 88888.00 2001-11-01 08:27:57.102 305 15489.41 653.58 57314.97 88888.00 2001-11-01 08:27:58.102 305 15489.41 654.20 57315.34 88888.00 2001-11-01 08:27:59.102 305 15489.28 653.45 57314.85 88888.00 2001-11-01 08:28:00.102 305 15489.02 653.95 57314.24 88888.00 2001-11-01 08:28:01.102 305 15489.15 653.70 57314.97 88888.00 2001-11-01 08:28:02.102 305 15488.50 654.69 57314.85 88888.00 2001-11-01 08:28:03.102 305 15489.80 655.19 57314.97 88888.00 2001-11-01 08:28:04.102 305 15491.49 654.69 57314.11 88888.00 2001-11-01 08:28:05.102 305 15493.31 654.82 57314.24 88888.00 2001-11-01 08:28:06.102 305 15494.22 655.43 57314.24 88888.00 2001-11-01 08:28:07.102 305 15495.91 654.32 57314.11 88888.00 2001-11-01 08:28:08.102 305 15496.69 653.70 57313.62 88888.00 2001-11-01 08:28:09.102 305 15498.90 653.20 57313.87 88888.00 2001-11-01 08:28:10.102 305 15498.64 653.45 57313.62 88888.00 2001-11-01 08:28:11.102 305 15498.90 653.20 57313.87 88888.00 2001-11-01 08:28:12.102 305 15498.77 654.69 57314.36 88888.00 2001-11-01 08:28:13.102 305 15498.64 655.81 57313.99 88888.00 2001-11-01 08:28:14.102 305 15497.99 656.55 57313.75 88888.00 2001-11-01 08:28:15.102 305 15498.64 657.42 57314.61 88888.00 2001-11-01 08:28:16.102 305 15499.81 657.04 57314.11 88888.00 2001-11-01 08:28:17.102 305 15500.20 657.91 57314.11 88888.00 2001-11-01 08:28:18.102 305 15500.20 657.29 57314.11 88888.00 2001-11-01 08:28:19.102 305 15501.50 657.66 57314.48 88888.00 2001-11-01 08:28:20.102 305 15501.75 656.43 57314.36 88888.00 2001-11-01 08:28:21.102 305 15502.14 656.43 57314.24 88888.00 2001-11-01 08:28:22.102 305 15503.05 656.43 57313.99 88888.00 2001-11-01 08:28:23.102 305 15504.09 656.05 57314.48 88888.00 2001-11-01 08:28:24.102 305 15505.13 655.93 57314.11 88888.00 2001-11-01 08:28:25.102 305 15505.13 655.68 57314.36 88888.00 2001-11-01 08:28:26.102 305 15505.52 655.93 57313.87 88888.00 2001-11-01 08:28:27.102 305 15505.13 656.18 57314.61 88888.00 2001-11-01 08:28:28.102 305 15505.26 656.67 57313.87 88888.00 2001-11-01 08:28:29.102 305 15504.74 658.28 57314.36 88888.00 2001-11-01 08:28:30.102 305 15505.13 658.41 57313.99 88888.00 2001-11-01 08:28:31.102 305 15504.74 659.65 57313.87 88888.00 2001-11-01 08:28:32.102 305 15504.74 659.77 57313.99 88888.00 2001-11-01 08:28:33.102 305 15504.35 660.14 57314.24 88888.00 2001-11-01 08:28:34.102 305 15505.26 660.76 57314.73 88888.00 2001-11-01 08:28:35.102 305 15506.43 660.76 57313.99 88888.00 2001-11-01 08:28:36.102 305 15506.82 659.89 57314.36 88888.00 2001-11-01 08:28:37.102 305 15506.95 660.64 57314.85 88888.00 2001-11-01 08:28:38.102 305 15507.34 660.64 57314.97 88888.00 2001-11-01 08:28:39.102 305 15507.73 660.64 57315.09 88888.00 2001-11-01 08:28:40.102 305 15507.86 660.51 57316.19 88888.00 2001-11-01 08:28:41.102 305 15507.21 661.63 57315.70 88888.00 2001-11-01 08:28:42.102 305 15508.90 661.13 57316.44 88888.00 2001-11-01 08:28:43.102 305 15507.47 660.51 57316.19 88888.00 2001-11-01 08:28:44.102 305 15507.60 661.13 57315.83 88888.00 2001-11-01 08:28:45.102 305 15508.51 661.38 57316.19 88888.00 2001-11-01 08:28:46.102 305 15508.38 661.63 57316.56 88888.00 2001-11-01 08:28:47.102 305 15508.77 662.25 57316.68 88888.00 2001-11-01 08:28:48.102 305 15507.60 662.62 57317.05 88888.00 2001-11-01 08:28:49.102 305 15507.73 663.11 57317.17 88888.00 2001-11-01 08:28:50.102 305 15507.86 662.62 57317.17 88888.00 2001-11-01 08:28:51.102 305 15509.16 661.87 57316.32 88888.00 2001-11-01 08:28:52.102 305 15509.42 660.88 57316.80 88888.00 2001-11-01 08:28:53.102 305 15509.42 660.51 57316.32 88888.00 2001-11-01 08:28:54.102 305 15509.29 660.88 57316.32 88888.00 2001-11-01 08:28:55.102 305 15510.07 660.88 57316.32 88888.00 2001-11-01 08:28:56.102 305 15510.20 661.01 57316.19 88888.00 2001-11-01 08:28:57.102 305 15510.07 660.39 57315.83 88888.00 2001-11-01 08:28:58.102 305 15510.72 660.51 57316.07 88888.00 2001-11-01 08:28:59.102 305 15510.07 660.26 57316.68 88888.00 2001-11-01 08:29:00.102 305 15509.81 659.27 57315.95 88888.00 2001-11-01 08:29:01.102 305 15510.33 659.52 57315.46 88888.00 2001-11-01 08:29:02.102 305 15510.85 660.76 57315.21 88888.00 2001-11-01 08:29:03.102 305 15510.33 661.50 57316.44 88888.00 2001-11-01 08:29:04.102 305 15511.24 661.75 57315.58 88888.00 2001-11-01 08:29:05.102 305 15511.24 661.63 57315.70 88888.00 2001-11-01 08:29:06.102 305 15511.11 661.75 57315.83 88888.00 2001-11-01 08:29:07.102 305 15512.02 660.88 57315.46 88888.00 2001-11-01 08:29:08.102 305 15512.54 660.26 57315.58 88888.00 2001-11-01 08:29:09.102 305 15513.19 659.65 57315.34 88888.00 2001-11-01 08:29:10.102 305 15513.06 659.27 57315.34 88888.00 2001-11-01 08:29:11.102 305 15514.36 659.15 57316.19 88888.00 2001-11-01 08:29:12.102 305 15515.40 658.41 57315.83 88888.00 2001-11-01 08:29:13.102 305 15515.66 658.41 57315.09 88888.00 2001-11-01 08:29:14.102 305 15514.88 657.17 57315.34 88888.00 2001-11-01 08:29:15.102 305 15515.40 657.29 57314.73 88888.00 2001-11-01 08:29:16.102 305 15515.01 657.42 57315.46 88888.00 2001-11-01 08:29:17.102 305 15514.49 658.04 57315.58 88888.00 2001-11-01 08:29:18.102 305 15514.62 657.91 57316.07 88888.00 2001-11-01 08:29:19.102 305 15514.62 658.78 57316.07 88888.00 2001-11-01 08:29:20.102 305 15514.49 658.90 57315.70 88888.00 2001-11-01 08:29:21.102 305 15515.01 659.15 57316.07 88888.00 2001-11-01 08:29:22.102 305 15514.23 659.27 57315.58 88888.00 2001-11-01 08:29:23.102 305 15515.66 659.52 57315.34 88888.00 2001-11-01 08:29:24.102 305 15515.53 660.14 57315.34 88888.00 2001-11-01 08:29:25.102 305 15515.66 661.01 57314.85 88888.00 2001-11-01 08:29:26.102 305 15517.09 660.88 57315.09 88888.00 2001-11-01 08:29:27.102 305 15516.44 661.38 57315.58 88888.00 2001-11-01 08:29:28.102 305 15516.83 661.26 57314.97 88888.00 2001-11-01 08:29:29.102 305 15517.09 660.76 57315.09 88888.00 2001-11-01 08:29:30.102 305 15516.96 661.50 57314.61 88888.00 2001-11-01 08:29:31.102 305 15516.83 661.38 57314.48 88888.00 2001-11-01 08:29:32.102 305 15517.22 661.26 57314.36 88888.00 2001-11-01 08:29:33.102 305 15516.57 661.13 57314.11 88888.00 2001-11-01 08:29:34.102 305 15516.31 661.13 57313.62 88888.00 2001-11-01 08:29:35.102 305 15514.88 659.27 57313.62 88888.00 2001-11-01 08:29:36.102 305 15514.36 658.53 57313.26 88888.00 2001-11-01 08:29:37.102 305 15514.75 658.16 57312.89 88888.00 2001-11-01 08:29:38.102 305 15514.75 657.42 57312.28 88888.00 2001-11-01 08:29:39.102 305 15515.14 657.79 57312.04 88888.00 2001-11-01 08:29:40.102 305 15515.40 658.28 57311.91 88888.00 2001-11-01 08:29:41.102 305 15516.31 658.65 57311.91 88888.00 2001-11-01 08:29:42.102 305 15516.57 658.04 57311.79 88888.00 2001-11-01 08:29:43.102 305 15517.61 658.53 57312.16 88888.00 2001-11-01 08:29:44.102 305 15517.74 658.53 57311.43 88888.00 2001-11-01 08:29:45.102 305 15518.00 659.03 57311.79 88888.00 2001-11-01 08:29:46.102 305 15517.87 659.15 57311.79 88888.00 2001-11-01 08:29:47.102 305 15519.04 659.27 57311.67 88888.00 2001-11-01 08:29:48.102 305 15518.52 658.28 57311.55 88888.00 2001-11-01 08:29:49.102 305 15518.52 660.26 57311.30 88888.00 2001-11-01 08:29:50.102 305 15518.26 661.38 57310.69 88888.00 2001-11-01 08:29:51.102 305 15517.35 661.87 57310.57 88888.00 2001-11-01 08:29:52.102 305 15517.35 663.73 57310.69 88888.00 2001-11-01 08:29:53.102 305 15516.70 662.99 57310.81 88888.00 2001-11-01 08:29:54.102 305 15518.13 662.87 57311.06 88888.00 2001-11-01 08:29:55.102 305 15518.65 661.13 57309.84 88888.00 2001-11-01 08:29:56.102 305 15519.82 661.38 57310.32 88888.00 2001-11-01 08:29:57.102 305 15520.21 661.13 57309.71 88888.00 2001-11-01 08:29:58.102 305 15521.11 660.02 57309.71 88888.00 2001-11-01 08:29:59.102 305 15521.63 659.52 57309.22 88888.00 2001-11-01 08:30:00.102 305 15522.54 658.78 57309.59 88888.00 2001-11-01 08:30:01.102 305 15522.54 658.28 57308.25 88888.00 2001-11-01 08:30:02.102 305 15523.06 657.91 57308.61 88888.00 2001-11-01 08:30:03.102 305 15522.41 658.16 57308.49 88888.00 2001-11-01 08:30:04.102 305 15522.02 658.16 57308.25 88888.00 2001-11-01 08:30:05.102 305 15522.41 658.65 57308.86 88888.00 2001-11-01 08:30:06.102 305 15521.50 658.78 57307.88 88888.00 2001-11-01 08:30:07.102 305 15522.02 658.28 57307.76 88888.00 2001-11-01 08:30:08.102 305 15523.06 658.28 57307.76 88888.00 2001-11-01 08:30:09.102 305 15523.19 658.04 57308.12 88888.00 2001-11-01 08:30:10.102 305 15523.97 657.54 57307.51 88888.00 2001-11-01 08:30:11.102 305 15524.75 656.67 57307.51 88888.00 2001-11-01 08:30:12.102 305 15523.84 656.92 57307.02 88888.00 2001-11-01 08:30:13.102 305 15522.67 657.42 57307.02 88888.00 2001-11-01 08:30:14.102 305 15521.24 658.16 57307.02 88888.00 2001-11-01 08:30:15.102 305 15520.72 658.28 57306.66 88888.00 2001-11-01 08:30:16.102 305 15520.85 657.54 57306.78 88888.00 2001-11-01 08:30:17.102 305 15522.02 657.29 57306.54 88888.00 2001-11-01 08:30:18.102 305 15522.67 656.05 57305.68 88888.00 2001-11-01 08:30:19.102 305 15523.71 655.81 57305.31 88888.00 2001-11-01 08:30:20.102 305 15525.01 655.43 57305.07 88888.00 2001-11-01 08:30:21.102 305 15525.53 655.68 57304.82 88888.00 2001-11-01 08:30:22.102 305 15525.92 656.30 57305.19 88888.00 2001-11-01 08:30:23.102 305 15526.57 656.67 57304.95 88888.00 2001-11-01 08:30:24.102 305 15526.44 657.17 57305.19 88888.00 2001-11-01 08:30:25.102 305 15526.44 658.41 57303.84 88888.00 2001-11-01 08:30:26.102 305 15526.83 658.16 57304.21 88888.00 2001-11-01 08:30:27.102 305 15526.31 657.66 57304.21 88888.00 2001-11-01 08:30:28.102 305 15527.48 657.79 57303.96 88888.00 2001-11-01 08:30:29.102 305 15528.78 658.28 57303.48 88888.00 2001-11-01 08:30:30.102 305 15527.87 657.17 57303.11 88888.00 2001-11-01 08:30:31.102 305 15529.30 657.54 57303.11 88888.00 2001-11-01 08:30:32.102 305 15529.04 657.04 57303.23 88888.00 2001-11-01 08:30:33.102 305 15530.34 656.80 57302.62 88888.00 2001-11-01 08:30:34.102 305 15530.99 656.18 57302.50 88888.00 2001-11-01 08:30:35.102 305 15531.64 655.93 57302.13 88888.00 2001-11-01 08:30:36.102 305 15532.55 654.82 57301.52 88888.00 2001-11-01 08:30:37.102 305 15533.98 655.19 57301.40 88888.00 2001-11-01 08:30:38.102 305 15534.37 655.06 57301.40 88888.00 2001-11-01 08:30:39.102 305 15534.89 654.44 57301.28 88888.00 2001-11-01 08:30:40.102 305 15535.67 654.32 57301.16 88888.00 2001-11-01 08:30:41.102 305 15535.93 654.69 57301.16 88888.00 2001-11-01 08:30:42.102 305 15535.80 654.32 57301.03 88888.00 2001-11-01 08:30:43.102 305 15536.58 654.44 57299.93 88888.00 2001-11-01 08:30:44.102 305 15537.36 653.70 57300.30 88888.00 2001-11-01 08:30:45.102 305 15538.66 653.08 57299.69 88888.00 2001-11-01 08:30:46.102 305 15538.79 654.32 57299.69 88888.00 2001-11-01 08:30:47.102 305 15538.66 653.95 57300.05 88888.00 2001-11-01 08:30:48.102 305 15538.26 654.82 57299.81 88888.00 2001-11-01 08:30:49.102 305 15537.88 656.30 57299.69 88888.00 2001-11-01 08:30:50.102 305 15537.36 656.43 57299.69 88888.00 2001-11-01 08:30:51.102 305 15537.23 656.43 57298.83 88888.00 2001-11-01 08:30:52.102 305 15537.88 655.81 57298.59 88888.00 2001-11-01 08:30:53.102 305 15537.36 654.57 57299.20 88888.00 2001-11-01 08:30:54.102 305 15538.79 654.82 57298.46 88888.00 2001-11-01 08:30:55.102 305 15538.79 655.56 57298.46 88888.00 2001-11-01 08:30:56.102 305 15539.17 655.56 57298.83 88888.00 2001-11-01 08:30:57.102 305 15539.17 656.43 57298.46 88888.00 2001-11-01 08:30:58.102 305 15539.43 656.05 57298.34 88888.00 2001-11-01 08:30:59.102 305 15539.69 655.19 57298.46 88888.00 2001-11-01 08:31:00.102 305 15538.52 655.43 57297.36 88888.00 2001-11-01 08:31:01.102 305 15539.56 655.06 57297.49 88888.00 2001-11-01 08:31:02.102 305 15540.08 655.43 57297.49 88888.00 2001-11-01 08:31:03.102 305 15541.38 654.57 57297.49 88888.00 2001-11-01 08:31:04.102 305 15541.25 654.69 57297.12 88888.00 2001-11-01 08:31:05.102 305 15542.03 654.69 57296.51 88888.00 2001-11-01 08:31:06.102 305 15542.42 654.82 57296.51 88888.00 2001-11-01 08:31:07.102 305 15543.07 655.06 57297.00 88888.00 2001-11-01 08:31:08.102 305 15543.07 654.44 57296.39 88888.00 2001-11-01 08:31:09.102 305 15543.20 654.69 57296.27 88888.00 2001-11-01 08:31:10.102 305 15542.42 655.81 57295.77 88888.00 2001-11-01 08:31:11.102 305 15542.16 655.43 57296.27 88888.00 2001-11-01 08:31:12.102 305 15542.03 655.31 57295.90 88888.00 2001-11-01 08:31:13.102 305 15542.29 655.06 57295.90 88888.00 2001-11-01 08:31:14.102 305 15542.42 654.94 57296.02 88888.00 2001-11-01 08:31:15.102 305 15542.03 655.81 57295.77 88888.00 2001-11-01 08:31:16.102 305 15542.81 656.05 57295.65 88888.00 2001-11-01 08:31:17.102 305 15542.42 655.06 57295.04 88888.00 2001-11-01 08:31:18.102 305 15542.16 656.05 57295.41 88888.00 2001-11-01 08:31:19.102 305 15542.03 656.55 57294.92 88888.00 2001-11-01 08:31:20.102 305 15542.29 656.30 57294.55 88888.00 2001-11-01 08:31:21.102 305 15541.90 656.43 57294.43 88888.00 2001-11-01 08:31:22.102 305 15541.90 656.67 57294.18 88888.00 2001-11-01 08:31:23.102 305 15541.38 656.43 57294.18 88888.00 2001-11-01 08:31:24.102 305 15540.86 656.30 57293.21 88888.00 2001-11-01 08:31:25.102 305 15539.69 655.93 57293.70 88888.00 2001-11-01 08:31:26.102 305 15538.52 656.30 57293.33 88888.00 2001-11-01 08:31:27.102 305 15539.17 655.68 57293.21 88888.00 2001-11-01 08:31:28.102 305 15539.04 656.92 57291.86 88888.00 2001-11-01 08:31:29.102 305 15538.26 656.67 57291.86 88888.00 2001-11-01 08:31:30.102 305 15537.36 656.18 57292.11 88888.00 2001-11-01 08:31:31.102 305 15537.62 656.30 57291.50 88888.00 2001-11-01 08:31:32.102 305 15536.45 656.80 57291.13 88888.00 2001-11-01 08:31:33.102 305 15536.45 657.29 57291.50 88888.00 2001-11-01 08:31:34.102 305 15535.80 657.79 57291.38 88888.00 2001-11-01 08:31:35.102 305 15535.02 657.79 57290.64 88888.00 2001-11-01 08:31:36.102 305 15535.28 657.91 57289.79 88888.00 2001-11-01 08:31:37.102 305 15535.28 657.66 57289.42 88888.00 2001-11-01 08:31:38.102 305 15535.28 658.28 57289.66 88888.00 2001-11-01 08:31:39.102 305 15534.89 658.16 57288.68 88888.00 2001-11-01 08:31:40.102 305 15534.63 658.28 57287.95 88888.00 2001-11-01 08:31:41.102 305 15534.11 659.52 57287.95 88888.00 2001-11-01 08:31:42.102 305 15533.59 658.90 57287.34 88888.00 2001-11-01 08:31:43.102 305 15532.94 660.26 57287.46 88888.00 2001-11-01 08:31:44.102 305 15532.68 660.02 57287.34 88888.00 2001-11-01 08:31:45.102 305 15532.29 660.39 57286.85 88888.00 2001-11-01 08:31:46.102 305 15532.16 659.40 57286.24 88888.00 2001-11-01 08:31:47.102 305 15532.42 659.27 57286.24 88888.00 2001-11-01 08:31:48.102 305 15532.55 659.65 57285.26 88888.00 2001-11-01 08:31:49.102 305 15532.03 659.03 57284.40 88888.00 2001-11-01 08:31:50.102 305 15530.99 661.01 57284.77 88888.00 2001-11-01 08:31:51.102 305 15531.12 659.89 57283.67 88888.00 2001-11-01 08:31:52.102 305 15530.86 660.64 57283.55 88888.00 2001-11-01 08:31:53.102 305 15530.21 661.50 57283.43 88888.00 2001-11-01 08:31:54.102 305 15531.12 662.00 57283.30 88888.00 2001-11-01 08:31:55.102 305 15529.43 661.38 57283.43 88888.00 2001-11-01 08:31:56.102 305 15530.34 662.37 57282.94 88888.00 2001-11-01 08:31:57.102 305 15529.56 661.87 57282.82 88888.00 2001-11-01 08:31:58.102 305 15529.82 661.63 57282.57 88888.00 2001-11-01 08:31:59.102 305 15529.69 662.00 57281.59 88888.00 2001-11-01 08:32:00.102 305 15529.30 661.50 57281.47 88888.00 2001-11-01 08:32:01.102 305 15528.65 661.87 57281.47 88888.00 2001-11-01 08:32:02.102 305 15528.52 661.63 57281.10 88888.00 2001-11-01 08:32:03.102 305 15529.04 662.00 57280.37 88888.00 2001-11-01 08:32:04.102 305 15529.43 662.49 57279.51 88888.00 2001-11-01 08:32:05.102 305 15528.52 662.25 57279.51 88888.00 2001-11-01 08:32:06.102 305 15528.65 662.25 57279.15 88888.00 2001-11-01 08:32:07.102 305 15528.39 662.49 57278.29 88888.00 2001-11-01 08:32:08.102 305 15527.74 663.11 57278.54 88888.00 2001-11-01 08:32:09.102 305 15527.48 663.73 57277.93 88888.00 2001-11-01 08:32:10.102 305 15526.70 663.36 57277.93 88888.00 2001-11-01 08:32:11.102 305 15525.92 663.73 57277.43 88888.00 2001-11-01 08:32:12.102 305 15526.70 662.74 57277.43 88888.00 2001-11-01 08:32:13.102 305 15525.40 662.49 57276.34 88888.00 2001-11-01 08:32:14.102 305 15525.66 661.75 57276.58 88888.00 2001-11-01 08:32:15.102 305 15525.27 661.75 57276.46 88888.00 2001-11-01 08:32:16.102 305 15524.88 661.13 57275.48 88888.00 2001-11-01 08:32:17.102 305 15524.10 660.64 57275.97 88888.00 2001-11-01 08:32:18.102 305 15524.49 660.51 57275.72 88888.00 2001-11-01 08:32:19.102 305 15523.58 660.64 57275.11 88888.00 2001-11-01 08:32:20.102 305 15523.71 660.39 57275.11 88888.00 2001-11-01 08:32:21.102 305 15522.93 660.39 57274.62 88888.00 2001-11-01 08:32:22.102 305 15522.54 660.39 57274.13 88888.00 2001-11-01 08:32:23.102 305 15522.15 659.65 57274.38 88888.00 2001-11-01 08:32:24.102 305 15521.24 660.26 57274.13 88888.00 2001-11-01 08:32:25.102 305 15521.89 660.26 57274.13 88888.00 2001-11-01 08:32:26.102 305 15521.24 660.51 57274.75 88888.00 2001-11-01 08:32:27.102 305 15520.21 660.02 57274.38 88888.00 2001-11-01 08:32:28.102 305 15519.56 660.26 57274.38 88888.00 2001-11-01 08:32:29.102 305 15520.08 660.26 57273.77 88888.00 2001-11-01 08:32:30.102 305 15519.69 661.26 57273.89 88888.00 2001-11-01 08:32:31.102 305 15519.56 660.88 57273.77 88888.00 2001-11-01 08:32:32.102 305 15519.17 660.76 57274.13 88888.00 2001-11-01 08:32:33.102 305 15518.52 661.75 57273.77 88888.00 2001-11-01 08:32:34.102 305 15518.39 662.00 57274.13 88888.00 2001-11-01 08:32:35.102 305 15517.22 662.00 57273.77 88888.00 2001-11-01 08:32:36.102 305 15516.96 662.00 57273.77 88888.00 2001-11-01 08:32:37.102 305 15516.44 662.00 57273.77 88888.00 2001-11-01 08:32:38.102 305 15516.18 662.37 57274.50 88888.00 2001-11-01 08:32:39.102 305 15516.44 661.63 57274.13 88888.00 2001-11-01 08:32:40.102 305 15515.92 662.25 57274.38 88888.00 2001-11-01 08:32:41.102 305 15516.96 661.63 57273.89 88888.00 2001-11-01 08:32:42.102 305 15515.92 662.12 57273.77 88888.00 2001-11-01 08:32:43.102 305 15515.53 662.12 57274.01 88888.00 2001-11-01 08:32:44.102 305 15516.18 662.12 57273.77 88888.00 2001-11-01 08:32:45.102 305 15516.31 663.36 57274.50 88888.00 2001-11-01 08:32:46.102 305 15516.96 662.37 57273.89 88888.00 2001-11-01 08:32:47.102 305 15517.09 663.24 57273.52 88888.00 2001-11-01 08:32:48.102 305 15517.61 663.48 57274.26 88888.00 2001-11-01 08:32:49.102 305 15518.26 663.98 57273.89 88888.00 2001-11-01 08:32:50.102 305 15518.00 663.86 57273.52 88888.00 2001-11-01 08:32:51.102 305 15517.61 664.10 57273.40 88888.00 2001-11-01 08:32:52.102 305 15518.00 664.48 57274.01 88888.00 2001-11-01 08:32:53.102 305 15518.26 665.22 57274.62 88888.00 2001-11-01 08:32:54.102 305 15518.39 665.47 57274.01 88888.00 2001-11-01 08:32:55.102 305 15518.39 665.47 57273.64 88888.00 2001-11-01 08:32:56.102 305 15518.91 666.09 57273.64 88888.00 2001-11-01 08:32:57.102 305 15519.04 666.09 57274.01 88888.00 2001-11-01 08:32:58.102 305 15518.65 666.33 57274.26 88888.00 2001-11-01 08:32:59.102 305 15519.04 666.21 57274.26 88888.00 2001-11-01 08:33:00.102 305 15519.56 667.32 57274.26 88888.00 2001-11-01 08:33:01.102 305 15519.04 668.07 57274.62 88888.00 2001-11-01 08:33:02.102 305 15519.17 669.18 57274.50 88888.00 2001-11-01 08:33:03.102 305 15519.30 669.68 57273.89 88888.00 2001-11-01 08:33:04.102 305 15518.91 671.04 57274.13 88888.00 2001-11-01 08:33:05.102 305 15519.43 671.66 57273.89 88888.00 2001-11-01 08:33:06.102 305 15519.69 671.66 57273.52 88888.00 2001-11-01 08:33:07.102 305 15518.78 671.54 57273.77 88888.00 2001-11-01 08:33:08.102 305 15518.13 672.15 57274.26 88888.00 2001-11-01 08:33:09.102 305 15518.52 672.53 57274.01 88888.00 2001-11-01 08:33:10.102 305 15518.78 672.65 57273.77 88888.00 2001-11-01 08:33:11.102 305 15518.52 672.77 57273.64 88888.00 2001-11-01 08:33:12.102 305 15518.00 672.77 57273.77 88888.00 2001-11-01 08:33:13.102 305 15516.83 672.90 57274.01 88888.00 2001-11-01 08:33:14.102 305 15516.70 673.39 57274.50 88888.00 2001-11-01 08:33:15.102 305 15515.92 674.01 57272.67 88888.00 2001-11-01 08:33:16.102 305 15516.05 673.89 57273.04 88888.00 2001-11-01 08:33:17.102 305 15516.57 675.00 57273.28 88888.00 2001-11-01 08:33:18.102 305 15515.92 674.14 57272.91 88888.00 2001-11-01 08:33:19.102 305 15516.18 673.52 57273.28 88888.00 2001-11-01 08:33:20.102 305 15515.79 674.01 57273.64 88888.00 2001-11-01 08:33:21.102 305 15516.18 673.76 57273.89 88888.00 2001-11-01 08:33:22.102 305 15515.01 673.52 57272.79 88888.00 2001-11-01 08:33:23.102 305 15514.88 673.39 57272.54 88888.00 2001-11-01 08:33:24.102 305 15513.84 673.52 57273.28 88888.00 2001-11-01 08:33:25.102 305 15514.23 673.27 57272.30 88888.00 2001-11-01 08:33:26.102 305 15513.97 673.39 57272.30 88888.00 2001-11-01 08:33:27.102 305 15514.10 673.15 57272.91 88888.00 2001-11-01 08:33:28.102 305 15513.97 672.65 57272.42 88888.00 2001-11-01 08:33:29.102 305 15513.45 673.15 57272.54 88888.00 2001-11-01 08:33:30.102 305 15512.93 672.65 57272.18 88888.00 2001-11-01 08:33:31.102 305 15512.80 672.77 57272.42 88888.00 2001-11-01 08:33:32.102 305 15512.41 672.03 57272.30 88888.00 2001-11-01 08:33:33.102 305 15511.89 672.03 57273.04 88888.00 2001-11-01 08:33:34.102 305 15511.24 672.65 57272.42 88888.00 2001-11-01 08:33:35.102 305 15510.98 672.53 57272.30 88888.00 2001-11-01 08:33:36.102 305 15510.46 673.15 57272.91 88888.00 2001-11-01 08:33:37.102 305 15509.68 672.15 57271.93 88888.00 2001-11-01 08:33:38.102 305 15510.07 673.15 57273.28 88888.00 2001-11-01 08:33:39.102 305 15509.29 673.64 57272.54 88888.00 2001-11-01 08:33:40.102 305 15509.29 673.64 57272.30 88888.00 2001-11-01 08:33:41.102 305 15508.77 673.52 57271.93 88888.00 2001-11-01 08:33:42.102 305 15509.42 673.76 57272.18 88888.00 2001-11-01 08:33:43.102 305 15508.77 673.27 57272.18 88888.00 2001-11-01 08:33:44.102 305 15508.64 672.65 57273.16 88888.00 2001-11-01 08:33:45.102 305 15507.73 674.14 57272.67 88888.00 2001-11-01 08:33:46.102 305 15507.08 672.65 57272.79 88888.00 2001-11-01 08:33:47.102 305 15506.43 673.39 57272.91 88888.00 2001-11-01 08:33:48.102 305 15506.95 673.27 57271.45 88888.00 2001-11-01 08:33:49.102 305 15506.69 673.89 57273.04 88888.00 2001-11-01 08:33:50.102 305 15507.47 673.52 57272.30 88888.00 2001-11-01 08:33:51.102 305 15507.60 674.38 57272.18 88888.00 2001-11-01 08:33:52.102 305 15507.86 674.01 57273.04 88888.00 2001-11-01 08:33:53.102 305 15507.21 674.51 57272.54 88888.00 2001-11-01 08:33:54.102 305 15507.86 675.37 57272.54 88888.00 2001-11-01 08:33:55.102 305 15506.69 675.13 57272.18 88888.00 2001-11-01 08:33:56.102 305 15506.56 675.00 57273.04 88888.00 2001-11-01 08:33:57.102 305 15506.95 675.13 57272.30 88888.00 2001-11-01 08:33:58.102 305 15506.43 675.00 57272.67 88888.00 2001-11-01 08:33:59.102 305 15506.17 675.62 57271.93 88888.00 2001-11-01 08:34:00.102 305 15506.04 675.62 57272.05 88888.00 2001-11-01 08:34:01.102 305 15505.78 675.99 57272.30 88888.00 2001-11-01 08:34:02.102 305 15505.91 676.37 57272.05 88888.00 2001-11-01 08:34:03.102 305 15505.26 676.86 57271.45 88888.00 2001-11-01 08:34:04.102 305 15505.13 676.98 57271.93 88888.00 2001-11-01 08:34:05.102 305 15505.00 677.11 57272.18 88888.00 2001-11-01 08:34:06.102 305 15505.00 676.49 57272.30 88888.00 2001-11-01 08:34:07.102 305 15504.22 677.23 57271.57 88888.00 2001-11-01 08:34:08.102 305 15504.61 677.48 57271.32 88888.00 2001-11-01 08:34:09.102 305 15504.09 678.10 57271.57 88888.00 2001-11-01 08:34:10.102 305 15503.70 677.23 57271.93 88888.00 2001-11-01 08:34:11.102 305 15503.31 677.11 57270.83 88888.00 2001-11-01 08:34:12.102 305 15503.31 677.36 57271.57 88888.00 2001-11-01 08:34:13.102 305 15503.18 677.60 57271.69 88888.00 2001-11-01 08:34:14.102 305 15503.57 677.48 57271.45 88888.00 2001-11-01 08:34:15.102 305 15502.40 677.23 57271.08 88888.00 2001-11-01 08:34:16.102 305 15502.27 677.60 57271.08 88888.00 2001-11-01 08:34:17.102 305 15503.18 676.98 57271.81 88888.00 2001-11-01 08:34:18.102 305 15502.67 676.86 57270.59 88888.00 2001-11-01 08:34:19.102 305 15502.01 677.23 57271.32 88888.00 2001-11-01 08:34:20.102 305 15502.27 677.36 57271.32 88888.00 2001-11-01 08:34:21.102 305 15502.27 677.60 57271.81 88888.00 2001-11-01 08:34:22.102 305 15501.37 677.73 57270.59 88888.00 2001-11-01 08:34:23.102 305 15500.72 677.85 57271.08 88888.00 2001-11-01 08:34:24.102 305 15500.46 677.98 57271.08 88888.00 2001-11-01 08:34:25.102 305 15499.81 677.85 57270.95 88888.00 2001-11-01 08:34:26.102 305 15499.94 677.36 57270.10 88888.00 2001-11-01 08:34:27.102 305 15499.55 677.23 57270.83 88888.00 2001-11-01 08:34:28.102 305 15499.42 676.98 57270.71 88888.00 2001-11-01 08:34:29.102 305 15498.77 676.86 57270.46 88888.00 2001-11-01 08:34:30.102 305 15498.64 676.61 57270.34 88888.00 2001-11-01 08:34:31.102 305 15498.90 676.61 57270.59 88888.00 2001-11-01 08:34:32.102 305 15498.38 676.86 57269.98 88888.00 2001-11-01 08:34:33.102 305 15497.86 676.74 57270.46 88888.00 2001-11-01 08:34:34.102 305 15498.38 676.74 57270.46 88888.00 2001-11-01 08:34:35.102 305 15497.99 676.74 57269.98 88888.00 2001-11-01 08:34:36.102 305 15498.90 676.74 57269.61 88888.00 2001-11-01 08:34:37.102 305 15499.16 676.49 57270.10 88888.00 2001-11-01 08:34:38.102 305 15499.16 677.11 57269.73 88888.00 2001-11-01 08:34:40.102 305 15499.16 676.98 57270.46 88888.00 2001-11-01 08:34:41.102 305 15499.16 676.24 57269.73 88888.00 2001-11-01 08:34:42.102 305 15499.42 676.37 57270.10 88888.00 2001-11-01 08:34:43.102 305 15498.38 676.12 57270.59 88888.00 2001-11-01 08:34:44.102 305 15499.03 675.13 57270.22 88888.00 2001-11-01 08:34:45.102 305 15497.99 675.99 57269.98 88888.00 2001-11-01 08:34:46.102 305 15498.25 675.50 57269.86 88888.00 2001-11-01 08:34:47.102 305 15498.25 674.88 57269.73 88888.00 2001-11-01 08:34:48.102 305 15497.60 674.63 57269.12 88888.00 2001-11-01 08:34:49.102 305 15496.56 674.88 57270.22 88888.00 2001-11-01 08:34:50.102 305 15496.95 674.14 57269.73 88888.00 2001-11-01 08:34:51.102 305 15496.30 674.38 57269.49 88888.00 2001-11-01 08:34:52.102 305 15495.65 673.64 57269.37 88888.00 2001-11-01 08:34:53.102 305 15495.26 673.89 57269.12 88888.00 2001-11-01 08:34:54.102 305 15495.78 673.15 57270.10 88888.00 2001-11-01 08:34:55.102 305 15495.13 673.27 57269.73 88888.00 2001-11-01 08:34:56.102 305 15495.00 672.65 57269.49 88888.00 2001-11-01 08:34:57.102 305 15494.61 673.02 57269.00 88888.00 2001-11-01 08:34:58.102 305 15494.61 673.64 57269.61 88888.00 2001-11-01 08:34:59.102 305 15495.26 672.77 57269.24 88888.00 2001-11-01 08:35:00.102 305 15495.65 673.52 57269.49 88888.00 2001-11-01 08:35:01.102 305 15495.00 673.76 57268.88 88888.00 2001-11-01 08:35:02.102 305 15495.13 672.77 57269.24 88888.00 2001-11-01 08:35:03.102 305 15495.00 673.02 57268.63 88888.00 2001-11-01 08:35:04.102 305 15496.04 672.53 57268.51 88888.00 2001-11-01 08:35:05.102 305 15496.17 672.77 57268.51 88888.00 2001-11-01 08:35:06.102 305 15496.56 672.40 57269.12 88888.00 2001-11-01 08:35:07.102 305 15495.91 672.15 57269.37 88888.00 2001-11-01 08:35:08.102 305 15496.95 672.03 57269.00 88888.00 2001-11-01 08:35:09.102 305 15496.69 671.16 57268.02 88888.00 2001-11-01 08:35:10.102 305 15497.99 671.29 57269.61 88888.00 2001-11-01 08:35:11.102 305 15497.86 670.17 57269.37 88888.00 2001-11-01 08:35:12.102 305 15498.25 670.42 57268.88 88888.00 2001-11-01 08:35:13.102 305 15497.86 669.55 57269.73 88888.00 2001-11-01 08:35:14.102 305 15498.38 668.93 57269.00 88888.00 2001-11-01 08:35:15.102 305 15498.12 668.07 57269.12 88888.00 2001-11-01 08:35:16.102 305 15497.73 667.45 57269.49 88888.00 2001-11-01 08:35:17.102 305 15498.38 667.20 57269.37 88888.00 2001-11-01 08:35:18.102 305 15497.21 667.08 57269.37 88888.00 2001-11-01 08:35:19.102 305 15497.08 667.08 57269.24 88888.00 2001-11-01 08:35:20.102 305 15497.73 666.83 57269.61 88888.00 2001-11-01 08:35:21.102 305 15498.12 666.46 57269.49 88888.00 2001-11-01 08:35:22.102 305 15497.86 665.84 57269.12 88888.00 2001-11-01 08:35:23.102 305 15497.86 666.21 57269.12 88888.00 2001-11-01 08:35:24.102 305 15497.34 665.96 57269.73 88888.00 2001-11-01 08:35:25.102 305 15497.34 665.71 57269.24 88888.00 2001-11-01 08:35:26.102 305 15497.86 666.33 57269.24 88888.00 2001-11-01 08:35:27.102 305 15498.12 666.33 57269.49 88888.00 2001-11-01 08:35:28.102 305 15498.25 666.33 57269.61 88888.00 2001-11-01 08:35:29.102 305 15498.51 666.58 57270.10 88888.00 2001-11-01 08:35:30.102 305 15499.03 666.83 57270.34 88888.00 2001-11-01 08:35:31.102 305 15499.16 667.70 57269.49 88888.00 2001-11-01 08:35:32.102 305 15499.29 666.95 57269.98 88888.00 2001-11-01 08:35:33.102 305 15498.38 666.58 57269.49 88888.00 2001-11-01 08:35:34.102 305 15498.90 666.58 57271.08 88888.00 2001-11-01 08:35:35.102 305 15498.64 666.33 57270.71 88888.00 2001-11-01 08:35:36.102 305 15498.64 666.33 57270.34 88888.00 2001-11-01 08:35:37.102 305 15498.51 666.95 57271.32 88888.00 2001-11-01 08:35:38.102 305 15498.25 666.95 57271.57 88888.00 2001-11-01 08:35:39.102 305 15497.86 667.20 57270.71 88888.00 2001-11-01 08:35:40.102 305 15497.86 666.83 57271.69 88888.00 2001-11-01 08:35:41.102 305 15497.99 666.58 57272.30 88888.00 2001-11-01 08:35:42.102 305 15497.47 665.96 57272.30 88888.00 2001-11-01 08:35:43.102 305 15498.77 664.97 57272.91 88888.00 2001-11-01 08:35:44.102 305 15498.77 664.97 57273.40 88888.00 2001-11-01 08:35:45.102 305 15498.38 664.72 57273.16 88888.00 2001-11-01 08:35:46.102 305 15499.03 665.22 57273.89 88888.00 2001-11-01 08:35:47.102 305 15498.51 664.97 57274.26 88888.00 2001-11-01 08:35:48.102 305 15499.42 664.85 57274.26 88888.00 2001-11-01 08:35:49.102 305 15499.81 664.48 57274.99 88888.00 2001-11-01 08:35:50.102 305 15500.72 663.86 57275.72 88888.00 2001-11-01 08:35:51.102 305 15499.16 663.86 57275.11 88888.00 2001-11-01 08:35:52.102 305 15499.81 663.48 57275.72 88888.00 2001-11-01 08:35:53.102 305 15499.29 663.98 57275.97 88888.00 2001-11-01 08:35:54.102 305 15500.59 664.35 57276.58 88888.00 2001-11-01 08:35:55.102 305 15499.68 663.24 57276.58 88888.00 2001-11-01 08:35:56.102 305 15499.68 663.61 57276.82 88888.00 2001-11-01 08:35:57.102 305 15499.94 664.35 57277.07 88888.00 2001-11-01 08:35:58.102 305 15499.81 664.48 57277.31 88888.00 2001-11-01 08:35:59.102 305 15499.94 664.97 57277.68 88888.00 2001-11-01 08:36:00.102 305 15499.42 665.34 57278.17 88888.00 2001-11-01 08:36:01.102 305 15499.81 664.97 57278.54 88888.00 2001-11-01 08:36:02.102 305 15500.07 664.97 57278.54 88888.00 2001-11-01 08:36:03.102 305 15500.46 665.84 57279.27 88888.00 2001-11-01 08:36:04.102 305 15500.98 665.59 57279.51 88888.00 2001-11-01 08:36:05.102 305 15501.37 666.46 57279.51 88888.00 2001-11-01 08:36:06.102 305 15500.98 665.84 57280.49 88888.00 2001-11-01 08:36:07.102 305 15500.85 666.21 57280.73 88888.00 2001-11-01 08:36:08.102 305 15502.01 667.08 57281.23 88888.00 2001-11-01 08:36:09.102 305 15501.11 667.32 57281.47 88888.00 2001-11-01 08:36:10.102 305 15500.33 667.82 57282.57 88888.00 2001-11-01 08:36:11.102 305 15500.85 667.57 57282.45 88888.00 2001-11-01 08:36:12.102 305 15500.46 667.82 57283.06 88888.00 2001-11-01 08:36:13.102 305 15500.33 666.33 57283.43 88888.00 2001-11-01 08:36:14.102 305 15500.85 665.96 57284.40 88888.00 2001-11-01 08:36:15.102 305 15500.85 665.96 57284.04 88888.00 2001-11-01 08:36:16.102 305 15499.29 665.96 57284.04 88888.00 2001-11-01 08:36:17.102 305 15499.81 664.85 57285.14 88888.00 2001-11-01 08:36:18.102 305 15499.55 664.10 57285.02 88888.00 2001-11-01 08:36:19.102 305 15499.94 664.10 57285.75 88888.00 2001-11-01 08:36:20.102 305 15500.07 663.98 57285.75 88888.00 2001-11-01 08:36:21.102 305 15499.68 663.86 57285.75 88888.00 2001-11-01 08:36:22.102 305 15499.94 664.10 57286.61 88888.00 2001-11-01 08:36:23.102 305 15499.68 663.48 57286.85 88888.00 2001-11-01 08:36:24.102 305 15500.59 663.24 57286.73 88888.00 2001-11-01 08:36:25.102 305 15500.85 663.61 57287.83 88888.00 2001-11-01 08:36:26.102 305 15500.72 663.86 57287.58 88888.00 2001-11-01 08:36:27.102 305 15501.50 663.36 57287.95 88888.00 2001-11-01 08:36:28.102 305 15501.50 662.74 57288.20 88888.00 2001-11-01 08:36:29.102 305 15502.40 662.49 57288.80 88888.00 2001-11-01 08:36:30.102 305 15502.67 662.49 57288.93 88888.00 2001-11-01 08:36:31.102 305 15501.75 662.12 57290.15 88888.00 2001-11-01 08:36:32.102 305 15502.27 662.25 57290.27 88888.00 2001-11-01 08:36:33.102 305 15502.14 662.37 57290.64 88888.00 2001-11-01 08:36:34.102 305 15502.79 662.37 57290.39 88888.00 2001-11-01 08:36:35.102 305 15503.05 661.38 57290.76 88888.00 2001-11-01 08:36:36.102 305 15503.70 661.87 57290.39 88888.00 2001-11-01 08:36:37.102 305 15503.96 661.38 57291.98 88888.00 2001-11-01 08:36:38.102 305 15504.87 661.26 57291.86 88888.00 2001-11-01 08:36:39.102 305 15505.13 660.64 57292.35 88888.00 2001-11-01 08:36:40.102 305 15505.13 660.26 57292.11 88888.00 2001-11-01 08:36:41.102 305 15506.43 660.14 57292.11 88888.00 2001-11-01 08:36:42.102 305 15505.52 659.77 57292.47 88888.00 2001-11-01 08:36:43.102 305 15506.04 660.02 57293.33 88888.00 2001-11-01 08:36:44.102 305 15506.69 659.03 57293.21 88888.00 2001-11-01 08:36:45.102 305 15506.43 659.15 57293.82 88888.00 2001-11-01 08:36:46.102 305 15506.95 659.03 57294.43 88888.00 2001-11-01 08:36:47.102 305 15506.43 659.03 57294.18 88888.00 2001-11-01 08:36:48.102 305 15507.86 658.78 57294.31 88888.00 2001-11-01 08:36:49.102 305 15507.21 659.03 57294.55 88888.00 2001-11-01 08:36:50.102 305 15507.21 658.16 57295.29 88888.00 2001-11-01 08:36:51.102 305 15507.47 658.41 57295.53 88888.00 2001-11-01 08:36:52.102 305 15508.12 658.28 57295.29 88888.00 2001-11-01 08:36:53.102 305 15507.73 657.91 57295.29 88888.00 2001-11-01 08:36:54.102 305 15508.25 658.41 57296.02 88888.00 2001-11-01 08:36:55.102 305 15508.64 658.04 57296.02 88888.00 2001-11-01 08:36:56.102 305 15509.29 658.65 57296.39 88888.00 2001-11-01 08:36:57.102 305 15509.94 658.65 57296.39 88888.00 2001-11-01 08:36:58.102 305 15509.81 658.90 57296.75 88888.00 2001-11-01 08:36:59.102 305 15509.68 658.04 57296.75 88888.00 2001-11-01 08:37:00.102 305 15509.94 657.91 57296.39 88888.00 2001-11-01 08:37:01.102 305 15509.42 657.42 57297.36 88888.00 2001-11-01 08:37:02.102 305 15509.55 657.54 57297.24 88888.00 2001-11-01 08:37:03.102 305 15509.55 655.93 57297.98 88888.00 2001-11-01 08:37:04.102 305 15509.42 656.55 57297.36 88888.00 2001-11-01 08:37:05.102 305 15510.07 656.67 57297.98 88888.00 2001-11-01 08:37:06.102 305 15509.68 656.67 57297.98 88888.00 2001-11-01 08:37:07.102 305 15509.55 657.17 57297.61 88888.00 2001-11-01 08:37:08.102 305 15509.94 657.17 57298.46 88888.00 2001-11-01 08:37:09.102 305 15510.98 656.67 57298.71 88888.00 2001-11-01 08:37:10.102 305 15510.72 656.67 57298.10 88888.00 2001-11-01 08:37:11.102 305 15510.85 655.93 57297.98 88888.00 2001-11-01 08:37:12.102 305 15511.11 655.19 57298.71 88888.00 2001-11-01 08:37:13.102 305 15511.76 655.06 57298.46 88888.00 2001-11-01 08:37:14.102 305 15512.15 654.44 57298.59 88888.00 2001-11-01 08:37:15.102 305 15512.54 654.57 57298.71 88888.00 2001-11-01 08:37:16.102 305 15512.41 655.19 57298.59 88888.00 2001-11-01 08:37:17.102 305 15512.93 653.70 57298.71 88888.00 2001-11-01 08:37:18.102 305 15512.54 654.20 57298.10 88888.00 2001-11-01 08:37:19.102 305 15513.06 653.33 57298.83 88888.00 2001-11-01 08:37:20.102 305 15513.32 653.33 57298.46 88888.00 2001-11-01 08:37:21.102 305 15513.06 653.20 57299.32 88888.00 2001-11-01 08:37:22.102 305 15513.32 651.97 57298.95 88888.00 2001-11-01 08:37:23.102 305 15513.97 651.10 57298.83 88888.00 2001-11-01 08:37:24.102 305 15513.84 651.22 57299.07 88888.00 2001-11-01 08:37:25.102 305 15513.71 650.23 57298.83 88888.00 2001-11-01 08:37:26.102 305 15513.84 649.74 57299.20 88888.00 2001-11-01 08:37:27.102 305 15513.97 649.12 57299.07 88888.00 2001-11-01 08:37:28.102 305 15513.84 648.99 57299.20 88888.00 2001-11-01 08:37:29.102 305 15513.84 648.37 57299.32 88888.00 2001-11-01 08:37:30.102 305 15515.66 647.76 57299.20 88888.00 2001-11-01 08:37:31.102 305 15516.31 647.88 57299.07 88888.00 2001-11-01 08:37:32.102 305 15517.22 647.01 57299.20 88888.00 2001-11-01 08:37:33.102 305 15517.22 647.01 57298.59 88888.00 2001-11-01 08:37:34.102 305 15516.44 646.89 57298.83 88888.00 2001-11-01 08:37:35.102 305 15516.70 646.52 57299.32 88888.00 2001-11-01 08:37:36.102 305 15516.96 646.02 57298.95 88888.00 2001-11-01 08:37:37.102 305 15516.18 647.01 57299.81 88888.00 2001-11-01 08:37:38.102 305 15516.31 647.26 57299.57 88888.00 2001-11-01 08:37:39.102 305 15516.05 647.38 57299.81 88888.00 2001-11-01 08:37:40.102 305 15515.66 647.14 57300.18 88888.00 2001-11-01 08:37:41.102 305 15515.66 647.14 57300.18 88888.00 2001-11-01 08:37:42.102 305 15515.79 646.27 57300.18 88888.00 2001-11-01 08:37:43.102 305 15515.79 646.02 57299.93 88888.00 2001-11-01 08:37:44.102 305 15517.09 646.27 57299.93 88888.00 2001-11-01 08:37:45.102 305 15516.57 645.77 57299.81 88888.00 2001-11-01 08:37:46.102 305 15518.26 644.66 57300.42 88888.00 2001-11-01 08:37:47.102 305 15518.00 645.40 57300.54 88888.00 2001-11-01 08:37:48.102 305 15517.61 645.40 57300.91 88888.00 2001-11-01 08:37:49.102 305 15517.22 645.90 57300.79 88888.00 2001-11-01 08:37:50.102 305 15517.48 645.90 57300.54 88888.00 2001-11-01 08:37:51.102 305 15517.22 646.02 57300.54 88888.00 2001-11-01 08:37:52.102 305 15518.00 645.77 57301.64 88888.00 2001-11-01 08:37:53.102 305 15518.00 645.90 57300.42 88888.00 2001-11-01 08:37:54.102 305 15518.78 645.77 57301.28 88888.00 2001-11-01 08:37:55.102 305 15519.04 645.53 57301.40 88888.00 2001-11-01 08:37:56.102 305 15519.95 645.40 57301.16 88888.00 2001-11-01 08:37:57.102 305 15520.21 645.40 57301.16 88888.00 2001-11-01 08:37:58.102 305 15519.95 645.65 57301.40 88888.00 2001-11-01 08:37:59.102 305 15519.43 645.53 57301.64 88888.00 2001-11-01 08:38:00.102 305 15519.30 646.64 57301.40 88888.00 2001-11-01 08:38:01.102 305 15519.04 646.27 57301.77 88888.00 2001-11-01 08:38:02.102 305 15518.65 646.27 57300.91 88888.00 2001-11-01 08:38:03.102 305 15518.52 646.39 57302.13 88888.00 2001-11-01 08:38:04.102 305 15518.78 646.15 57301.89 88888.00 2001-11-01 08:38:05.102 305 15518.78 645.77 57302.62 88888.00 2001-11-01 08:38:06.102 305 15517.48 645.90 57302.38 88888.00 2001-11-01 08:38:07.102 305 15517.09 646.89 57303.11 88888.00 2001-11-01 08:38:08.102 305 15516.31 645.65 57302.87 88888.00 2001-11-01 08:38:09.102 305 15515.79 645.90 57302.25 88888.00 2001-11-01 08:38:10.102 305 15516.18 644.78 57302.25 88888.00 2001-11-01 08:38:11.102 305 15516.05 645.53 57302.01 88888.00 2001-11-01 08:38:12.102 305 15516.31 645.53 57302.50 88888.00 2001-11-01 08:38:13.102 305 15515.14 646.64 57302.87 88888.00 2001-11-01 08:38:14.102 305 15516.05 647.14 57302.62 88888.00 2001-11-01 08:38:15.102 305 15516.18 647.76 57302.74 88888.00 2001-11-01 08:38:16.102 305 15516.44 647.38 57302.87 88888.00 2001-11-01 08:38:17.102 305 15516.83 647.88 57302.62 88888.00 2001-11-01 08:38:18.102 305 15517.09 647.63 57303.11 88888.00 2001-11-01 08:38:19.102 305 15517.61 647.14 57303.23 88888.00 2001-11-01 08:38:20.102 305 15517.09 647.14 57303.23 88888.00 2001-11-01 08:38:21.102 305 15517.35 647.26 57303.60 88888.00 2001-11-01 08:38:22.102 305 15517.22 647.14 57303.36 88888.00 2001-11-01 08:38:23.102 305 15517.48 647.01 57303.23 88888.00 2001-11-01 08:38:24.102 305 15517.09 647.76 57303.84 88888.00 2001-11-01 08:38:25.102 305 15516.18 648.13 57303.36 88888.00 2001-11-01 08:38:26.102 305 15516.31 648.25 57303.36 88888.00 2001-11-01 08:38:27.102 305 15515.92 647.76 57303.60 88888.00 2001-11-01 08:38:28.102 305 15515.01 648.00 57303.84 88888.00 2001-11-01 08:38:29.102 305 15515.27 647.63 57303.11 88888.00 2001-11-01 08:38:30.102 305 15515.66 647.63 57303.60 88888.00 2001-11-01 08:38:31.102 305 15515.92 647.51 57303.72 88888.00 2001-11-01 08:38:32.102 305 15516.57 648.37 57304.46 88888.00 2001-11-01 08:38:33.102 305 15517.09 647.88 57303.84 88888.00 2001-11-01 08:38:34.102 305 15516.18 647.01 57304.09 88888.00 2001-11-01 08:38:35.102 305 15517.09 647.26 57304.09 88888.00 2001-11-01 08:38:36.102 305 15517.74 646.52 57304.33 88888.00 2001-11-01 08:38:37.102 305 15516.57 646.76 57304.33 88888.00 2001-11-01 08:38:38.102 305 15517.35 646.39 57303.84 88888.00 2001-11-01 08:38:39.102 305 15518.00 645.77 57304.21 88888.00 2001-11-01 08:38:40.102 305 15516.83 644.41 57304.95 88888.00 2001-11-01 08:38:41.102 305 15517.22 644.78 57305.19 88888.00 2001-11-01 08:38:42.102 305 15516.83 643.79 57305.31 88888.00 2001-11-01 08:38:43.102 305 15516.57 643.92 57304.95 88888.00 2001-11-01 08:38:44.102 305 15516.31 644.54 57304.82 88888.00 2001-11-01 08:38:45.102 305 15517.48 643.92 57304.70 88888.00 2001-11-01 08:38:46.102 305 15517.74 644.54 57305.19 88888.00 2001-11-01 08:38:47.102 305 15517.22 644.29 57305.19 88888.00 2001-11-01 08:38:48.102 305 15517.22 644.29 57306.29 88888.00 2001-11-01 08:38:49.102 305 15516.31 644.16 57306.17 88888.00 2001-11-01 08:38:50.102 305 15516.05 644.54 57305.68 88888.00 2001-11-01 08:38:51.102 305 15515.66 644.29 57305.92 88888.00 2001-11-01 08:38:52.102 305 15515.01 643.42 57305.80 88888.00 2001-11-01 08:38:53.102 305 15516.05 643.67 57305.80 88888.00 2001-11-01 08:38:54.102 305 15514.88 644.41 57305.43 88888.00 2001-11-01 08:38:55.102 305 15513.06 645.15 57306.17 88888.00 2001-11-01 08:38:56.102 305 15512.41 645.65 57305.68 88888.00 2001-11-01 08:38:57.102 305 15512.28 645.28 57305.43 88888.00 2001-11-01 08:38:58.102 305 15512.02 645.53 57305.55 88888.00 2001-11-01 08:38:59.102 305 15512.80 645.65 57305.92 88888.00 2001-11-01 08:39:00.102 305 15512.54 645.90 57305.43 88888.00 2001-11-01 08:39:01.102 305 15512.15 645.03 57305.31 88888.00 2001-11-01 08:39:02.102 305 15511.24 645.03 57305.55 88888.00 2001-11-01 08:39:03.102 305 15510.98 645.28 57305.07 88888.00 2001-11-01 08:39:04.102 305 15511.76 643.92 57305.68 88888.00 2001-11-01 08:39:05.102 305 15512.02 643.54 57305.07 88888.00 2001-11-01 08:39:06.102 305 15510.98 643.17 57304.82 88888.00 2001-11-01 08:39:07.102 305 15510.20 642.93 57304.95 88888.00 2001-11-01 08:39:08.102 305 15510.46 642.93 57305.07 88888.00 2001-11-01 08:39:09.102 305 15510.85 642.06 57304.82 88888.00 2001-11-01 08:39:10.102 305 15510.33 641.69 57305.68 88888.00 2001-11-01 08:39:11.102 305 15511.50 642.80 57305.43 88888.00 2001-11-01 08:39:12.102 305 15510.59 642.43 57305.19 88888.00 2001-11-01 08:39:13.102 305 15510.98 642.80 57304.33 88888.00 2001-11-01 08:39:14.102 305 15510.46 643.30 57304.95 88888.00 2001-11-01 08:39:15.102 305 15510.72 643.67 57305.07 88888.00 2001-11-01 08:39:16.102 305 15511.24 643.42 57305.19 88888.00 2001-11-01 08:39:17.102 305 15511.37 642.93 57305.07 88888.00 2001-11-01 08:39:18.102 305 15511.76 642.31 57305.07 88888.00 2001-11-01 08:39:19.102 305 15511.76 641.81 57304.58 88888.00 2001-11-01 08:39:20.102 305 15511.50 642.31 57304.70 88888.00 2001-11-01 08:39:21.102 305 15511.89 642.80 57304.82 88888.00 2001-11-01 08:39:22.102 305 15511.89 642.31 57304.70 88888.00 2001-11-01 08:39:23.102 305 15512.28 642.68 57305.07 88888.00 2001-11-01 08:39:24.102 305 15512.67 643.79 57305.19 88888.00 2001-11-01 08:39:25.102 305 15512.15 643.92 57305.19 88888.00 2001-11-01 08:39:26.102 305 15511.89 643.79 57305.19 88888.00 2001-11-01 08:39:27.102 305 15512.15 644.41 57305.31 88888.00 2001-11-01 08:39:28.102 305 15511.76 644.66 57306.17 88888.00 2001-11-01 08:39:29.102 305 15511.37 645.15 57304.95 88888.00 2001-11-01 08:39:30.102 305 15511.89 645.28 57305.19 88888.00 2001-11-01 08:39:31.102 305 15511.89 646.02 57305.55 88888.00 2001-11-01 08:39:32.102 305 15510.59 646.15 57305.07 88888.00 2001-11-01 08:39:33.102 305 15510.85 645.65 57305.80 88888.00 2001-11-01 08:39:34.102 305 15510.98 646.02 57305.31 88888.00 2001-11-01 08:39:35.102 305 15511.76 645.03 57305.80 88888.00 2001-11-01 08:39:36.102 305 15510.72 645.15 57305.80 88888.00 2001-11-01 08:39:37.102 305 15510.85 645.28 57305.31 88888.00 2001-11-01 08:39:38.102 305 15510.20 644.66 57305.68 88888.00 2001-11-01 08:39:39.102 305 15510.07 644.29 57306.17 88888.00 2001-11-01 08:39:40.102 305 15510.46 643.92 57306.29 88888.00 2001-11-01 08:39:41.102 305 15510.33 643.67 57306.05 88888.00 2001-11-01 08:39:42.102 305 15510.33 644.54 57306.41 88888.00 2001-11-01 08:39:43.102 305 15509.81 645.28 57306.17 88888.00 2001-11-01 08:39:44.102 305 15510.07 645.28 57307.02 88888.00 2001-11-01 08:39:45.102 305 15510.07 645.28 57306.90 88888.00 2001-11-01 08:39:46.102 305 15510.20 645.28 57306.29 88888.00 2001-11-01 08:39:47.102 305 15509.55 645.77 57306.41 88888.00 2001-11-01 08:39:48.102 305 15509.16 645.77 57306.90 88888.00 2001-11-01 08:39:49.102 305 15508.77 646.02 57307.02 88888.00 2001-11-01 08:39:50.102 305 15508.77 644.66 57305.68 88888.00 2001-11-01 08:39:51.102 305 15507.73 644.91 57306.54 88888.00 2001-11-01 08:39:52.102 305 15508.25 645.90 57305.92 88888.00 2001-11-01 08:39:53.102 305 15507.73 646.15 57306.29 88888.00 2001-11-01 08:39:54.102 305 15506.17 646.39 57305.55 88888.00 2001-11-01 08:39:55.102 305 15506.17 646.15 57305.55 88888.00 2001-11-01 08:39:56.102 305 15506.56 645.90 57305.43 88888.00 2001-11-01 08:39:57.102 305 15506.56 646.64 57305.07 88888.00 2001-11-01 08:39:58.102 305 15507.08 646.52 57305.07 88888.00 2001-11-01 08:39:59.102 305 15507.86 647.88 57304.95 88888.00 2001-11-01 08:40:00.102 305 15507.73 647.76 57305.31 88888.00 2001-11-01 08:40:01.102 305 15507.08 649.24 57305.19 88888.00 2001-11-01 08:40:02.102 305 15506.43 649.24 57305.19 88888.00 2001-11-01 08:40:03.102 305 15505.91 648.25 57305.07 88888.00 2001-11-01 08:40:04.102 305 15506.17 648.13 57304.09 88888.00 2001-11-01 08:40:05.102 305 15506.30 647.51 57304.95 88888.00 2001-11-01 08:40:06.102 305 15506.43 648.13 57304.95 88888.00 2001-11-01 08:40:07.102 305 15505.78 648.37 57305.07 88888.00 2001-11-01 08:40:08.102 305 15505.52 648.75 57304.46 88888.00 2001-11-01 08:40:09.102 305 15505.26 647.88 57304.70 88888.00 2001-11-01 08:40:10.102 305 15505.00 647.14 57304.33 88888.00 2001-11-01 08:40:11.102 305 15505.26 646.89 57304.95 88888.00 2001-11-01 08:40:12.102 305 15505.52 646.27 57304.09 88888.00 2001-11-01 08:40:13.102 305 15504.61 646.64 57303.60 88888.00 2001-11-01 08:40:14.102 305 15505.26 646.64 57303.60 88888.00 2001-11-01 08:40:15.102 305 15503.83 646.89 57304.09 88888.00 2001-11-01 08:40:16.102 305 15503.70 646.52 57303.84 88888.00 2001-11-01 08:40:17.102 305 15503.44 646.52 57303.84 88888.00 2001-11-01 08:40:18.102 305 15502.92 646.15 57302.99 88888.00 2001-11-01 08:40:19.102 305 15503.05 645.90 57303.72 88888.00 2001-11-01 08:40:20.102 305 15503.05 646.15 57302.74 88888.00 2001-11-01 08:40:21.102 305 15502.40 645.77 57303.11 88888.00 2001-11-01 08:40:22.102 305 15502.67 644.91 57303.36 88888.00 2001-11-01 08:40:23.102 305 15502.67 645.15 57303.60 88888.00 2001-11-01 08:40:24.102 305 15502.40 644.54 57303.84 88888.00 2001-11-01 08:40:25.102 305 15502.01 644.16 57302.87 88888.00 2001-11-01 08:40:26.102 305 15502.27 643.67 57302.62 88888.00 2001-11-01 08:40:27.102 305 15502.14 644.04 57303.36 88888.00 2001-11-01 08:40:28.102 305 15503.44 643.05 57302.87 88888.00 2001-11-01 08:40:29.102 305 15503.44 643.79 57302.62 88888.00 2001-11-01 08:40:30.102 305 15503.83 644.04 57302.74 88888.00 2001-11-01 08:40:31.102 305 15503.44 643.92 57302.74 88888.00 2001-11-01 08:40:32.102 305 15503.44 644.16 57302.87 88888.00 2001-11-01 08:40:33.102 305 15502.67 645.28 57302.99 88888.00 2001-11-01 08:40:34.102 305 15503.96 645.03 57302.38 88888.00 2001-11-01 08:40:35.102 305 15505.26 644.78 57302.50 88888.00 2001-11-01 08:40:36.102 305 15505.13 644.78 57302.50 88888.00 2001-11-01 08:40:37.102 305 15506.17 644.41 57302.25 88888.00 2001-11-01 08:40:38.102 305 15505.91 644.29 57302.74 88888.00 2001-11-01 08:40:40.102 305 15505.13 645.15 57302.74 88888.00 2001-11-01 08:40:41.102 305 15505.39 644.54 57302.87 88888.00 2001-11-01 08:40:42.102 305 15505.00 644.66 57302.25 88888.00 2001-11-01 08:40:43.102 305 15504.61 644.54 57302.25 88888.00 2001-11-01 08:40:44.102 305 15504.22 645.40 57302.62 88888.00 2001-11-01 08:40:45.102 305 15504.48 646.02 57302.25 88888.00 2001-11-01 08:40:46.102 305 15503.96 646.02 57302.50 88888.00 2001-11-01 08:40:47.102 305 15503.44 646.52 57302.62 88888.00 2001-11-01 08:40:48.102 305 15502.92 646.89 57302.50 88888.00 2001-11-01 08:40:49.102 305 15502.54 647.26 57303.11 88888.00 2001-11-01 08:40:50.102 305 15501.37 647.88 57302.38 88888.00 2001-11-01 08:40:51.102 305 15501.75 647.51 57302.38 88888.00 2001-11-01 08:40:52.102 305 15501.50 647.63 57301.77 88888.00 2001-11-01 08:40:53.102 305 15501.62 647.76 57302.50 88888.00 2001-11-01 08:40:54.102 305 15502.40 648.25 57302.62 88888.00 2001-11-01 08:40:55.102 305 15501.88 648.75 57302.25 88888.00 2001-11-01 08:40:56.102 305 15502.27 648.50 57302.62 88888.00 2001-11-01 08:40:57.102 305 15501.37 648.99 57302.50 88888.00 2001-11-01 08:40:58.102 305 15502.67 648.50 57302.50 88888.00 2001-11-01 08:40:59.102 305 15503.57 648.50 57302.38 88888.00 2001-11-01 08:41:00.102 305 15503.83 648.25 57302.25 88888.00 2001-11-01 08:41:01.102 305 15504.22 647.38 57302.87 88888.00 2001-11-01 08:41:02.102 305 15504.09 646.64 57303.48 88888.00 2001-11-01 08:41:03.102 305 15503.70 646.27 57302.87 88888.00 2001-11-01 08:41:04.102 305 15504.48 646.64 57302.62 88888.00 2001-11-01 08:41:05.102 305 15504.22 647.01 57302.62 88888.00 2001-11-01 08:41:06.102 305 15503.83 647.01 57302.99 88888.00 2001-11-01 08:41:07.102 305 15503.44 646.39 57303.48 88888.00 2001-11-01 08:41:08.102 305 15502.14 647.01 57303.36 88888.00 2001-11-01 08:41:09.102 305 15502.40 646.64 57303.36 88888.00 2001-11-01 08:41:10.102 305 15502.01 644.91 57302.99 88888.00 2001-11-01 08:41:11.102 305 15501.62 644.54 57302.62 88888.00 2001-11-01 08:41:12.102 305 15501.24 644.16 57303.23 88888.00 2001-11-01 08:41:13.102 305 15501.62 643.30 57302.99 88888.00 2001-11-01 08:41:14.102 305 15500.98 642.43 57303.48 88888.00 2001-11-01 08:41:15.102 305 15501.24 642.68 57303.48 88888.00 2001-11-01 08:41:16.102 305 15501.11 641.32 57303.72 88888.00 2001-11-01 08:41:17.102 305 15500.33 640.70 57303.84 88888.00 2001-11-01 08:41:18.102 305 15500.85 640.94 57302.99 88888.00 2001-11-01 08:41:19.102 305 15501.50 640.20 57303.23 88888.00 2001-11-01 08:41:20.102 305 15501.88 640.45 57303.23 88888.00 2001-11-01 08:41:21.102 305 15500.98 640.32 57303.48 88888.00 2001-11-01 08:41:22.102 305 15500.98 640.45 57303.36 88888.00 2001-11-01 08:41:23.102 305 15501.11 639.58 57303.48 88888.00 2001-11-01 08:41:24.102 305 15499.68 640.45 57303.11 88888.00 2001-11-01 08:41:25.102 305 15500.46 640.82 57303.36 88888.00 2001-11-01 08:41:26.102 305 15500.59 641.44 57303.36 88888.00 2001-11-01 08:41:27.102 305 15501.37 641.19 57303.11 88888.00 2001-11-01 08:41:28.102 305 15502.14 642.55 57303.60 88888.00 2001-11-01 08:41:29.102 305 15503.57 642.06 57303.48 88888.00 2001-11-01 08:41:30.102 305 15503.70 642.55 57303.72 88888.00 2001-11-01 08:41:31.102 305 15503.96 643.05 57303.96 88888.00 2001-11-01 08:41:32.102 305 15503.18 642.18 57303.96 88888.00 2001-11-01 08:41:33.102 305 15504.09 642.55 57303.84 88888.00 2001-11-01 08:41:34.102 305 15503.70 643.42 57304.21 88888.00 2001-11-01 08:41:35.102 305 15502.79 643.67 57304.21 88888.00 2001-11-01 08:41:36.102 305 15502.14 643.67 57304.58 88888.00 2001-11-01 08:41:37.102 305 15502.54 643.67 57304.09 88888.00 2001-11-01 08:41:38.102 305 15503.57 643.54 57304.46 88888.00 2001-11-01 08:41:39.102 305 15503.44 643.54 57304.95 88888.00 2001-11-01 08:41:40.102 305 15504.61 643.05 57304.58 88888.00 2001-11-01 08:41:41.102 305 15505.26 643.17 57305.19 88888.00 2001-11-01 08:41:42.102 305 15505.78 643.17 57304.58 88888.00 2001-11-01 08:41:43.102 305 15506.04 642.68 57304.58 88888.00 2001-11-01 08:41:44.102 305 15505.13 642.80 57305.19 88888.00 2001-11-01 08:41:45.102 305 15504.61 642.55 57304.82 88888.00 2001-11-01 08:41:46.102 305 15504.09 642.43 57304.70 88888.00 2001-11-01 08:41:47.102 305 15503.70 642.55 57305.19 88888.00 2001-11-01 08:41:48.102 305 15503.31 642.93 57305.19 88888.00 2001-11-01 08:41:49.102 305 15503.31 643.30 57304.58 88888.00 2001-11-01 08:41:50.102 305 15503.44 644.04 57304.09 88888.00 2001-11-01 08:41:51.102 305 15502.79 643.92 57304.21 88888.00 2001-11-01 08:41:52.102 305 15502.79 643.54 57303.96 88888.00 2001-11-01 08:41:53.102 305 15503.05 643.42 57305.07 88888.00 2001-11-01 08:41:54.102 305 15503.44 644.16 57304.46 88888.00 2001-11-01 08:41:55.102 305 15504.35 643.54 57304.21 88888.00 2001-11-01 08:41:56.102 305 15505.65 643.67 57304.58 88888.00 2001-11-01 08:41:57.102 305 15505.91 643.92 57305.19 88888.00 2001-11-01 08:41:58.102 305 15506.17 643.42 57304.58 88888.00 2001-11-01 08:41:59.102 305 15505.65 643.79 57304.46 88888.00 2001-11-01 08:42:00.102 305 15506.04 643.42 57303.84 88888.00 2001-11-01 08:42:01.102 305 15506.43 642.18 57304.09 88888.00 2001-11-01 08:42:02.102 305 15505.78 641.81 57304.21 88888.00 2001-11-01 08:42:03.102 305 15505.91 641.19 57303.96 88888.00 2001-11-01 08:42:04.102 305 15506.95 640.70 57303.72 88888.00 2001-11-01 08:42:05.102 305 15507.21 640.45 57303.72 88888.00 2001-11-01 08:42:06.102 305 15507.60 640.45 57303.60 88888.00 2001-11-01 08:42:07.102 305 15507.60 639.83 57303.72 88888.00 2001-11-01 08:42:08.102 305 15508.77 639.58 57304.09 88888.00 2001-11-01 08:42:09.102 305 15508.38 639.21 57304.09 88888.00 2001-11-01 08:42:10.102 305 15508.90 638.22 57303.36 88888.00 2001-11-01 08:42:11.102 305 15508.25 637.72 57304.33 88888.00 2001-11-01 08:42:12.102 305 15508.51 637.85 57303.48 88888.00 2001-11-01 08:42:13.102 305 15508.77 637.48 57303.23 88888.00 2001-11-01 08:42:14.102 305 15508.90 636.61 57303.48 88888.00 2001-11-01 08:42:15.102 305 15508.51 638.34 57303.84 88888.00 2001-11-01 08:42:16.102 305 15507.99 637.23 57303.96 88888.00 2001-11-01 08:42:17.102 305 15507.47 637.60 57303.84 88888.00 2001-11-01 08:42:18.102 305 15507.86 638.09 57303.23 88888.00 2001-11-01 08:42:19.102 305 15507.73 638.59 57303.23 88888.00 2001-11-01 08:42:20.102 305 15506.95 637.60 57303.84 88888.00 2001-11-01 08:42:21.102 305 15507.21 636.73 57303.96 88888.00 2001-11-01 08:42:22.102 305 15507.08 636.36 57303.84 88888.00 2001-11-01 08:42:23.102 305 15507.08 636.11 57303.60 88888.00 2001-11-01 08:42:24.102 305 15506.95 634.01 57303.36 88888.00 2001-11-01 08:42:25.102 305 15507.60 635.25 57303.60 88888.00 2001-11-01 08:42:26.102 305 15507.34 635.62 57303.60 88888.00 2001-11-01 08:42:27.102 305 15506.69 636.11 57303.11 88888.00 2001-11-01 08:42:28.102 305 15505.91 636.86 57303.96 88888.00 2001-11-01 08:42:29.102 305 15505.91 637.35 57304.09 88888.00 2001-11-01 08:42:30.102 305 15505.65 638.22 57303.60 88888.00 2001-11-01 08:42:31.102 305 15504.61 637.60 57303.84 88888.00 2001-11-01 08:42:32.102 305 15504.74 637.10 57303.72 88888.00 2001-11-01 08:42:33.102 305 15505.39 636.86 57303.36 88888.00 2001-11-01 08:42:34.102 305 15505.39 635.99 57303.72 88888.00 2001-11-01 08:42:35.102 305 15506.17 635.99 57303.96 88888.00 2001-11-01 08:42:36.102 305 15507.21 636.48 57304.46 88888.00 2001-11-01 08:42:37.102 305 15506.95 635.00 57303.96 88888.00 2001-11-01 08:42:38.102 305 15506.43 636.36 57303.84 88888.00 2001-11-01 08:42:40.102 305 15505.39 636.36 57304.09 88888.00 2001-11-01 08:42:41.102 305 15504.48 635.37 57303.60 88888.00 2001-11-01 08:42:42.102 305 15504.22 634.38 57303.36 88888.00 2001-11-01 08:42:43.102 305 15503.57 634.13 57303.36 88888.00 2001-11-01 08:42:44.102 305 15503.70 634.38 57302.99 88888.00 2001-11-01 08:42:45.102 305 15503.70 633.76 57303.84 88888.00 2001-11-01 08:42:46.102 305 15503.83 633.76 57303.36 88888.00 2001-11-01 08:42:47.102 305 15504.09 633.64 57302.99 88888.00 2001-11-01 08:42:48.102 305 15503.44 633.14 57302.62 88888.00 2001-11-01 08:42:49.102 305 15503.05 634.50 57302.25 88888.00 2001-11-01 08:42:50.102 305 15502.67 634.75 57302.62 88888.00 2001-11-01 08:42:51.102 305 15503.31 635.00 57302.50 88888.00 2001-11-01 08:42:52.102 305 15503.31 634.26 57302.87 88888.00 2001-11-01 08:42:53.102 305 15502.79 633.39 57302.25 88888.00 2001-11-01 08:42:54.102 305 15501.88 633.51 57301.52 88888.00 2001-11-01 08:42:55.102 305 15502.79 632.89 57302.25 88888.00 2001-11-01 08:42:56.102 305 15503.57 632.27 57302.13 88888.00 2001-11-01 08:42:57.102 305 15504.48 632.40 57301.52 88888.00 2001-11-01 08:42:58.102 305 15503.83 632.03 57300.91 88888.00 2001-11-01 08:42:59.102 305 15504.74 631.65 57302.01 88888.00 2001-11-01 08:43:00.102 305 15504.22 632.03 57300.91 88888.00 2001-11-01 08:43:01.102 305 15504.09 632.65 57301.64 88888.00 2001-11-01 08:43:02.102 305 15504.74 632.03 57301.40 88888.00 2001-11-01 08:43:03.102 305 15504.74 632.27 57300.42 88888.00 2001-11-01 08:43:04.102 305 15504.87 631.53 57301.16 88888.00 2001-11-01 08:43:05.102 305 15505.52 631.41 57300.91 88888.00 2001-11-01 08:43:06.102 305 15504.87 631.16 57300.42 88888.00 2001-11-01 08:43:07.102 305 15505.52 630.42 57300.79 88888.00 2001-11-01 08:43:08.102 305 15506.82 630.42 57300.54 88888.00 2001-11-01 08:43:09.102 305 15506.17 630.29 57300.18 88888.00 2001-11-01 08:43:10.102 305 15506.95 629.67 57299.69 88888.00 2001-11-01 08:43:11.102 305 15507.08 629.92 57300.30 88888.00 2001-11-01 08:43:12.102 305 15508.51 630.17 57300.18 88888.00 2001-11-01 08:43:13.102 305 15508.64 630.66 57299.93 88888.00 2001-11-01 08:43:14.102 305 15509.42 630.91 57299.07 88888.00 2001-11-01 08:43:15.102 305 15509.68 630.17 57300.30 88888.00 2001-11-01 08:43:16.102 305 15510.07 630.91 57299.81 88888.00 2001-11-01 08:43:17.102 305 15509.68 630.79 57299.93 88888.00 2001-11-01 08:43:18.102 305 15509.03 631.53 57300.30 88888.00 2001-11-01 08:43:19.102 305 15508.77 631.16 57300.54 88888.00 2001-11-01 08:43:20.102 305 15509.16 631.28 57299.20 88888.00 2001-11-01 08:43:21.102 305 15508.64 631.78 57299.69 88888.00 2001-11-01 08:43:22.102 305 15509.16 631.28 57299.32 88888.00 2001-11-01 08:43:23.102 305 15508.90 631.53 57299.44 88888.00 2001-11-01 08:43:24.102 305 15509.16 630.66 57299.81 88888.00 2001-11-01 08:43:25.102 305 15508.25 631.53 57299.93 88888.00 2001-11-01 08:43:26.102 305 15507.99 631.41 57299.69 88888.00 2001-11-01 08:43:27.102 305 15508.25 631.90 57299.20 88888.00 2001-11-01 08:43:28.102 305 15508.64 631.90 57300.18 88888.00 2001-11-01 08:43:29.102 305 15508.38 632.15 57299.57 88888.00 2001-11-01 08:43:30.102 305 15509.03 633.02 57298.95 88888.00 2001-11-01 08:43:31.102 305 15509.29 632.65 57299.32 88888.00 2001-11-01 08:43:32.102 305 15509.03 633.76 57299.20 88888.00 2001-11-01 08:43:33.102 305 15509.55 633.51 57298.83 88888.00 2001-11-01 08:43:34.102 305 15509.55 632.89 57299.32 88888.00 2001-11-01 08:43:35.102 305 15510.46 633.76 57298.71 88888.00 2001-11-01 08:43:36.102 305 15510.59 634.50 57298.59 88888.00 2001-11-01 08:43:37.102 305 15510.72 635.25 57298.71 88888.00 2001-11-01 08:43:38.102 305 15510.20 635.12 57298.34 88888.00 2001-11-01 08:43:39.102 305 15510.98 635.37 57298.71 88888.00 2001-11-01 08:43:40.102 305 15510.72 634.26 57299.07 88888.00 2001-11-01 08:43:41.102 305 15510.20 634.87 57298.71 88888.00 2001-11-01 08:43:42.102 305 15510.72 633.88 57298.22 88888.00 2001-11-01 08:43:43.102 305 15510.07 633.88 57298.22 88888.00 2001-11-01 08:43:44.102 305 15509.94 633.14 57298.34 88888.00 2001-11-01 08:43:45.102 305 15510.72 632.89 57297.98 88888.00 2001-11-01 08:43:46.102 305 15511.89 633.14 57298.22 88888.00 2001-11-01 08:43:47.102 305 15511.63 633.39 57297.73 88888.00 2001-11-01 08:43:48.102 305 15512.54 632.40 57297.36 88888.00 2001-11-01 08:43:49.102 305 15512.15 632.77 57298.10 88888.00 2001-11-01 08:43:50.102 305 15512.93 633.26 57297.36 88888.00 2001-11-01 08:43:51.102 305 15512.28 632.89 57297.24 88888.00 2001-11-01 08:43:52.102 305 15512.80 632.15 57297.61 88888.00 2001-11-01 08:43:53.102 305 15512.54 632.52 57297.61 88888.00 2001-11-01 08:43:54.102 305 15512.15 632.40 57297.36 88888.00 2001-11-01 08:43:55.102 305 15511.50 633.02 57297.12 88888.00 2001-11-01 08:43:56.102 305 15512.02 633.14 57296.63 88888.00 2001-11-01 08:43:57.102 305 15512.28 632.52 57297.00 88888.00 2001-11-01 08:43:58.102 305 15512.02 632.65 57296.63 88888.00 2001-11-01 08:43:59.102 305 15512.80 632.40 57296.39 88888.00 2001-11-01 08:44:00.102 305 15512.54 632.40 57297.00 88888.00 2001-11-01 08:44:01.102 305 15512.80 632.15 57296.27 88888.00 2001-11-01 08:44:02.102 305 15513.06 631.65 57296.88 88888.00 2001-11-01 08:44:03.102 305 15513.06 632.03 57295.65 88888.00 2001-11-01 08:44:04.102 305 15513.84 632.03 57295.90 88888.00 2001-11-01 08:44:05.102 305 15514.36 632.03 57295.65 88888.00 2001-11-01 08:44:06.102 305 15513.84 632.89 57295.65 88888.00 2001-11-01 08:44:07.102 305 15514.36 632.52 57295.41 88888.00 2001-11-01 08:44:08.102 305 15514.49 633.51 57295.41 88888.00 2001-11-01 08:44:09.102 305 15513.19 632.77 57295.41 88888.00 2001-11-01 08:44:10.102 305 15513.32 632.89 57296.02 88888.00 2001-11-01 08:44:11.102 305 15514.10 633.51 57295.04 88888.00 2001-11-01 08:44:12.102 305 15514.10 633.88 57295.29 88888.00 2001-11-01 08:44:13.102 305 15514.88 633.64 57295.41 88888.00 2001-11-01 08:44:14.102 305 15515.01 632.40 57294.80 88888.00 2001-11-01 08:44:15.102 305 15514.49 633.64 57295.04 88888.00 2001-11-01 08:44:16.102 305 15515.40 633.02 57295.04 88888.00 2001-11-01 08:44:17.102 305 15515.27 633.14 57294.55 88888.00 2001-11-01 08:44:18.102 305 15515.01 633.02 57295.16 88888.00 2001-11-01 08:44:19.102 305 15514.75 632.52 57294.68 88888.00 2001-11-01 08:44:20.102 305 15515.14 632.27 57294.31 88888.00 2001-11-01 08:44:21.102 305 15513.97 632.40 57294.43 88888.00 2001-11-01 08:44:22.102 305 15514.49 633.39 57293.94 88888.00 2001-11-01 08:44:23.102 305 15514.75 633.14 57293.94 88888.00 2001-11-01 08:44:24.102 305 15515.01 632.89 57293.94 88888.00 2001-11-01 08:44:25.102 305 15515.27 633.39 57294.55 88888.00 2001-11-01 08:44:26.102 305 15515.14 632.52 57293.70 88888.00 2001-11-01 08:44:27.102 305 15515.92 632.15 57293.09 88888.00 2001-11-01 08:44:28.102 305 15516.83 631.90 57293.33 88888.00 2001-11-01 08:44:29.102 305 15516.44 632.27 57292.84 88888.00 2001-11-01 08:44:30.102 305 15516.18 632.15 57293.33 88888.00 2001-11-01 08:44:31.102 305 15515.66 632.15 57292.84 88888.00 2001-11-01 08:44:32.102 305 15516.05 631.90 57292.72 88888.00 2001-11-01 08:44:33.102 305 15515.40 631.90 57292.96 88888.00 2001-11-01 08:44:34.102 305 15515.53 631.90 57292.47 88888.00 2001-11-01 08:44:35.102 305 15515.53 631.16 57291.74 88888.00 2001-11-01 08:44:36.102 305 15515.92 631.28 57291.50 88888.00 2001-11-01 08:44:37.102 305 15515.92 630.42 57291.86 88888.00 2001-11-01 08:44:38.102 305 15516.83 630.54 57291.98 88888.00 2001-11-01 08:44:39.102 305 15516.96 630.79 57291.50 88888.00 2001-11-01 08:44:40.102 305 15517.22 630.54 57291.74 88888.00 2001-11-01 08:44:41.102 305 15517.74 631.16 57292.35 88888.00 2001-11-01 08:44:42.102 305 15517.35 631.90 57291.86 88888.00 2001-11-01 08:44:43.102 305 15518.52 631.53 57292.11 88888.00 2001-11-01 08:44:44.102 305 15518.52 631.65 57291.86 88888.00 2001-11-01 08:44:45.102 305 15518.52 632.03 57291.50 88888.00 2001-11-01 08:44:46.102 305 15518.52 631.16 57291.25 88888.00 2001-11-01 08:44:47.102 305 15519.30 632.03 57291.86 88888.00 2001-11-01 08:44:48.102 305 15518.13 631.04 57291.01 88888.00 2001-11-01 08:44:49.102 305 15518.39 630.91 57290.39 88888.00 2001-11-01 08:44:50.102 305 15518.39 631.16 57291.01 88888.00 2001-11-01 08:44:51.102 305 15519.04 631.53 57291.13 88888.00 2001-11-01 08:44:52.102 305 15519.17 630.91 57290.88 88888.00 2001-11-01 08:44:53.102 305 15519.82 630.91 57290.64 88888.00 2001-11-01 08:44:54.102 305 15519.56 630.17 57290.39 88888.00 2001-11-01 08:44:55.102 305 15519.69 630.29 57290.39 88888.00 2001-11-01 08:44:56.102 305 15519.30 629.92 57290.27 88888.00 2001-11-01 08:44:57.102 305 15519.30 630.04 57291.13 88888.00 2001-11-01 08:44:58.102 305 15519.43 629.55 57289.66 88888.00 2001-11-01 08:44:59.102 305 15520.21 630.79 57290.15 88888.00 2001-11-01 08:45:00.102 305 15521.63 630.79 57289.29 88888.00 2001-11-01 08:45:01.102 305 15520.59 631.90 57289.79 88888.00 2001-11-01 08:45:02.102 305 15521.11 632.40 57289.66 88888.00 2001-11-01 08:45:03.102 305 15521.24 633.14 57290.27 88888.00 2001-11-01 08:45:04.102 305 15520.85 634.13 57290.27 88888.00 2001-11-01 08:45:05.102 305 15519.95 634.13 57289.91 88888.00 2001-11-01 08:45:06.102 305 15519.56 633.26 57290.15 88888.00 2001-11-01 08:45:07.102 305 15519.30 633.64 57289.54 88888.00 2001-11-01 08:45:08.102 305 15519.95 632.77 57290.03 88888.00 2001-11-01 08:45:09.102 305 15520.08 631.90 57289.42 88888.00 2001-11-01 08:45:10.102 305 15520.21 631.16 57289.05 88888.00 2001-11-01 08:45:11.102 305 15520.21 630.29 57289.54 88888.00 2001-11-01 08:45:12.102 305 15520.21 630.04 57289.17 88888.00 2001-11-01 08:45:13.102 305 15520.98 628.81 57289.05 88888.00 2001-11-01 08:45:14.102 305 15521.37 629.43 57288.20 88888.00 2001-11-01 08:45:15.102 305 15520.98 630.17 57288.32 88888.00 2001-11-01 08:45:16.102 305 15520.21 629.80 57288.20 88888.00 2001-11-01 08:45:17.102 305 15520.21 630.42 57288.56 88888.00 2001-11-01 08:45:18.102 305 15519.69 631.04 57288.68 88888.00 2001-11-01 08:45:19.102 305 15519.82 631.04 57287.95 88888.00 2001-11-01 08:45:20.102 305 15519.43 630.91 57287.95 88888.00 2001-11-01 08:45:21.102 305 15519.17 631.04 57287.95 88888.00 2001-11-01 08:45:22.102 305 15518.91 630.29 57288.44 88888.00 2001-11-01 08:45:23.102 305 15517.87 630.54 57287.46 88888.00 2001-11-01 08:45:24.102 305 15518.78 630.29 57287.71 88888.00 2001-11-01 08:45:25.102 305 15519.04 629.30 57288.32 88888.00 2001-11-01 08:45:26.102 305 15519.56 629.80 57288.68 88888.00 2001-11-01 08:45:27.102 305 15519.69 629.80 57288.07 88888.00 2001-11-01 08:45:28.102 305 15519.56 630.29 57287.83 88888.00 2001-11-01 08:45:29.102 305 15519.04 631.65 57286.73 88888.00 2001-11-01 08:45:30.102 305 15518.91 631.41 57287.21 88888.00 2001-11-01 08:45:31.102 305 15518.39 631.28 57287.46 88888.00 2001-11-01 08:45:32.102 305 15517.74 630.54 57286.97 88888.00 2001-11-01 08:45:33.102 305 15518.26 630.91 57287.21 88888.00 2001-11-01 08:45:34.102 305 15518.78 630.54 57287.09 88888.00 2001-11-01 08:45:35.102 305 15519.69 629.43 57286.97 88888.00 2001-11-01 08:45:36.102 305 15519.95 629.43 57287.09 88888.00 2001-11-01 08:45:37.102 305 15520.46 628.56 57287.34 88888.00 2001-11-01 08:45:38.102 305 15520.21 628.93 57286.73 88888.00 2001-11-01 08:45:39.102 305 15520.72 628.19 57286.61 88888.00 2001-11-01 08:45:40.102 305 15519.69 629.30 57286.85 88888.00 2001-11-01 08:45:41.102 305 15519.82 628.93 57285.62 88888.00 2001-11-01 08:45:42.102 305 15518.78 628.31 57286.73 88888.00 2001-11-01 08:45:43.102 305 15518.13 628.56 57286.85 88888.00 2001-11-01 08:45:44.102 305 15517.74 628.31 57286.85 88888.00 2001-11-01 08:45:45.102 305 15517.48 628.31 57286.48 88888.00 2001-11-01 08:45:46.102 305 15518.39 628.31 57286.48 88888.00 2001-11-01 08:45:47.102 305 15518.13 627.57 57286.24 88888.00 2001-11-01 08:45:48.102 305 15519.17 627.57 57285.75 88888.00 2001-11-01 08:45:49.102 305 15518.26 628.19 57286.97 88888.00 2001-11-01 08:45:50.102 305 15517.87 628.19 57286.24 88888.00 2001-11-01 08:45:51.102 305 15518.00 628.81 57286.24 88888.00 2001-11-01 08:45:52.102 305 15516.96 628.43 57285.87 88888.00 2001-11-01 08:45:53.102 305 15516.83 628.31 57286.36 88888.00 2001-11-01 08:45:54.102 305 15516.70 628.31 57286.48 88888.00 2001-11-01 08:45:55.102 305 15516.18 628.43 57286.97 88888.00 2001-11-01 08:45:56.102 305 15515.40 629.43 57286.73 88888.00 2001-11-01 08:45:57.102 305 15514.62 631.65 57286.12 88888.00 2001-11-01 08:45:58.102 305 15515.27 630.91 57285.75 88888.00 2001-11-01 08:45:59.102 305 15514.88 631.04 57286.61 88888.00 2001-11-01 08:46:00.102 305 15515.53 630.42 57286.36 88888.00 2001-11-01 08:46:01.102 305 15515.40 631.53 57285.87 88888.00 2001-11-01 08:46:02.102 305 15515.01 631.65 57285.87 88888.00 2001-11-01 08:46:03.102 305 15514.88 630.29 57285.38 88888.00 2001-11-01 08:46:04.102 305 15516.05 630.04 57285.75 88888.00 2001-11-01 08:46:05.102 305 15515.79 629.80 57285.38 88888.00 2001-11-01 08:46:06.102 305 15515.92 629.43 57284.89 88888.00 2001-11-01 08:46:07.102 305 15515.40 630.17 57285.02 88888.00 2001-11-01 08:46:08.102 305 15515.66 631.65 57284.77 88888.00 2001-11-01 08:46:09.102 305 15515.01 631.53 57284.28 88888.00 2001-11-01 08:46:10.102 305 15514.88 632.89 57284.65 88888.00 2001-11-01 08:46:11.102 305 15515.27 633.02 57284.65 88888.00 2001-11-01 08:46:12.102 305 15515.14 632.89 57284.53 88888.00 2001-11-01 08:46:13.102 305 15514.62 632.77 57283.67 88888.00 2001-11-01 08:46:14.102 305 15514.75 632.77 57284.16 88888.00 2001-11-01 08:46:15.102 305 15514.49 632.89 57284.16 88888.00 2001-11-01 08:46:16.102 305 15515.79 632.27 57283.91 88888.00 2001-11-01 08:46:17.102 305 15516.18 632.03 57283.67 88888.00 2001-11-01 08:46:18.102 305 15516.57 631.78 57283.67 88888.00 2001-11-01 08:46:19.102 305 15517.22 631.53 57283.18 88888.00 2001-11-01 08:46:20.102 305 15517.61 631.41 57283.43 88888.00 2001-11-01 08:46:21.102 305 15516.70 631.90 57284.16 88888.00 2001-11-01 08:46:22.102 305 15516.96 631.65 57283.30 88888.00 2001-11-01 08:46:23.102 305 15516.18 630.91 57282.94 88888.00 2001-11-01 08:46:24.102 305 15516.44 630.91 57283.30 88888.00 2001-11-01 08:46:25.102 305 15517.09 630.29 57283.67 88888.00 2001-11-01 08:46:26.102 305 15517.74 631.28 57283.30 88888.00 2001-11-01 08:46:27.102 305 15517.61 631.16 57282.57 88888.00 2001-11-01 08:46:28.102 305 15517.35 631.90 57282.45 88888.00 2001-11-01 08:46:29.102 305 15518.00 632.27 57282.69 88888.00 2001-11-01 08:46:30.102 305 15517.74 632.65 57282.82 88888.00 2001-11-01 08:46:31.102 305 15517.48 631.78 57282.69 88888.00 2001-11-01 08:46:32.102 305 15518.26 632.89 57282.32 88888.00 2001-11-01 08:46:33.102 305 15517.74 633.14 57282.57 88888.00 2001-11-01 08:46:34.102 305 15516.57 633.02 57282.45 88888.00 2001-11-01 08:46:35.102 305 15518.00 633.76 57282.94 88888.00 2001-11-01 08:46:36.102 305 15518.26 633.51 57282.20 88888.00 2001-11-01 08:46:37.102 305 15518.39 632.65 57282.69 88888.00 2001-11-01 08:46:38.102 305 15518.26 632.52 57282.69 88888.00 2001-11-01 08:46:39.102 305 15519.69 632.27 57282.45 88888.00 2001-11-01 08:46:40.102 305 15519.17 631.28 57282.32 88888.00 2001-11-01 08:46:41.102 305 15519.95 631.16 57281.10 88888.00 2001-11-01 08:46:42.102 305 15519.95 631.53 57281.71 88888.00 2001-11-01 08:46:43.102 305 15519.95 631.78 57281.47 88888.00 2001-11-01 08:46:44.102 305 15519.56 632.15 57281.35 88888.00 2001-11-01 08:46:45.102 305 15519.30 632.77 57281.10 88888.00 2001-11-01 08:46:46.102 305 15519.17 632.77 57280.86 88888.00 2001-11-01 08:46:47.102 305 15518.65 633.26 57281.23 88888.00 2001-11-01 08:46:48.102 305 15519.30 632.52 57280.12 88888.00 2001-11-01 08:46:49.102 305 15519.95 633.88 57280.61 88888.00 2001-11-01 08:46:50.102 305 15520.21 633.88 57279.76 88888.00 2001-11-01 08:46:51.102 305 15520.08 634.01 57280.37 88888.00 2001-11-01 08:46:52.102 305 15520.85 633.76 57279.39 88888.00 2001-11-01 08:46:53.102 305 15520.98 633.88 57279.88 88888.00 2001-11-01 08:46:54.102 305 15520.85 633.76 57279.51 88888.00 2001-11-01 08:46:55.102 305 15520.46 633.51 57279.51 88888.00 2001-11-01 08:46:56.102 305 15521.11 633.76 57280.00 88888.00 2001-11-01 08:46:57.102 305 15521.76 634.26 57279.39 88888.00 2001-11-01 08:46:58.102 305 15521.50 634.26 57279.27 88888.00 2001-11-01 08:46:59.102 305 15521.89 634.13 57278.90 88888.00 2001-11-01 08:47:00.102 305 15522.41 634.50 57279.15 88888.00 2001-11-01 08:47:01.102 305 15522.15 634.87 57278.78 88888.00 2001-11-01 08:47:02.102 305 15522.41 635.00 57278.54 88888.00 2001-11-01 08:47:03.102 305 15523.06 635.37 57278.05 88888.00 2001-11-01 08:47:04.102 305 15523.06 635.49 57279.51 88888.00 2001-11-01 08:47:05.102 305 15522.93 637.10 57279.15 88888.00 2001-11-01 08:47:06.102 305 15522.93 637.72 57278.78 88888.00 2001-11-01 08:47:07.102 305 15522.67 637.72 57279.15 88888.00 2001-11-01 08:47:08.102 305 15522.93 638.22 57279.27 88888.00 2001-11-01 08:47:09.102 305 15522.28 638.47 57278.78 88888.00 2001-11-01 08:47:10.102 305 15522.02 638.22 57279.02 88888.00 2001-11-01 08:47:11.102 305 15521.63 639.09 57278.78 88888.00 2001-11-01 08:47:12.102 305 15521.63 638.71 57279.15 88888.00 2001-11-01 08:47:13.102 305 15521.89 638.22 57279.02 88888.00 2001-11-01 08:47:14.102 305 15522.67 637.85 57278.41 88888.00 2001-11-01 08:47:15.102 305 15522.15 637.35 57278.90 88888.00 2001-11-01 08:47:16.102 305 15521.76 637.48 57277.93 88888.00 2001-11-01 08:47:17.102 305 15521.24 636.98 57278.41 88888.00 2001-11-01 08:47:18.102 305 15520.33 636.86 57278.41 88888.00 2001-11-01 08:47:19.102 305 15521.24 636.48 57278.41 88888.00 2001-11-01 08:47:20.102 305 15519.56 637.10 57278.05 88888.00 2001-11-01 08:47:21.102 305 15519.56 637.60 57277.68 88888.00 2001-11-01 08:47:22.102 305 15519.04 637.60 57277.19 88888.00 2001-11-01 08:47:23.102 305 15518.26 637.72 57276.82 88888.00 2001-11-01 08:47:24.102 305 15518.65 637.60 57276.82 88888.00 2001-11-01 08:47:25.102 305 15517.61 637.23 57276.70 88888.00 2001-11-01 08:47:26.102 305 15518.00 637.10 57276.46 88888.00 2001-11-01 08:47:27.102 305 15518.39 637.23 57276.21 88888.00 2001-11-01 08:47:28.102 305 15518.00 637.60 57276.09 88888.00 2001-11-01 08:47:29.102 305 15517.35 637.10 57275.36 88888.00 2001-11-01 08:47:30.102 305 15517.48 637.48 57276.34 88888.00 2001-11-01 08:47:31.102 305 15516.44 637.85 57275.97 88888.00 2001-11-01 08:47:32.102 305 15516.83 636.98 57276.09 88888.00 2001-11-01 08:47:33.102 305 15516.57 637.60 57275.48 88888.00 2001-11-01 08:47:34.102 305 15517.48 637.23 57275.11 88888.00 2001-11-01 08:47:35.102 305 15517.22 637.85 57275.11 88888.00 2001-11-01 08:47:36.102 305 15517.74 638.09 57274.99 88888.00 2001-11-01 08:47:37.102 305 15517.48 638.22 57274.62 88888.00 2001-11-01 08:47:38.102 305 15517.48 638.34 57275.48 88888.00 2001-11-01 08:47:39.102 305 15517.87 637.35 57275.23 88888.00 2001-11-01 08:47:40.102 305 15518.00 637.10 57275.23 88888.00 2001-11-01 08:47:41.102 305 15518.78 637.10 57275.48 88888.00 2001-11-01 08:47:42.102 305 15518.91 637.23 57274.62 88888.00 2001-11-01 08:47:43.102 305 15518.00 636.24 57275.11 88888.00 2001-11-01 08:47:44.102 305 15518.91 636.36 57274.75 88888.00 2001-11-01 08:47:45.102 305 15518.39 636.73 57274.50 88888.00 2001-11-01 08:47:46.102 305 15519.43 636.24 57274.62 88888.00 2001-11-01 08:47:47.102 305 15519.04 636.36 57274.38 88888.00 2001-11-01 08:47:48.102 305 15519.30 636.36 57274.26 88888.00 2001-11-01 08:47:49.102 305 15519.69 636.48 57274.38 88888.00 2001-11-01 08:47:50.102 305 15519.43 636.73 57274.38 88888.00 2001-11-01 08:47:51.102 305 15519.82 636.36 57274.87 88888.00 2001-11-01 08:47:52.102 305 15519.17 636.73 57274.50 88888.00 2001-11-01 08:47:53.102 305 15519.04 637.23 57275.11 88888.00 2001-11-01 08:47:54.102 305 15519.04 637.35 57275.60 88888.00 2001-11-01 08:47:55.102 305 15519.04 637.23 57275.23 88888.00 2001-11-01 08:47:56.102 305 15519.43 637.85 57275.72 88888.00 2001-11-01 08:47:57.102 305 15517.74 637.10 57276.21 88888.00 2001-11-01 08:47:58.102 305 15517.22 637.10 57274.26 88888.00 2001-11-01 08:47:59.102 305 15516.96 636.24 57275.60 88888.00 2001-11-01 08:48:00.102 305 15516.70 635.99 57274.87 88888.00 2001-11-01 08:48:01.102 305 15516.31 636.36 57274.62 88888.00 2001-11-01 08:48:02.102 305 15517.48 636.86 57275.36 88888.00 2001-11-01 08:48:03.102 305 15517.61 637.23 57274.50 88888.00 2001-11-01 08:48:04.102 305 15518.26 637.60 57274.26 88888.00 2001-11-01 08:48:05.102 305 15518.91 638.34 57274.99 88888.00 2001-11-01 08:48:06.102 305 15518.26 638.22 57274.75 88888.00 2001-11-01 08:48:07.102 305 15519.43 638.09 57274.87 88888.00 2001-11-01 08:48:08.102 305 15519.30 637.60 57275.36 88888.00 2001-11-01 08:48:09.102 305 15520.33 636.98 57274.99 88888.00 2001-11-01 08:48:10.102 305 15519.95 636.86 57275.11 88888.00 2001-11-01 08:48:11.102 305 15520.08 636.11 57275.11 88888.00 2001-11-01 08:48:12.102 305 15519.95 635.99 57275.48 88888.00 2001-11-01 08:48:13.102 305 15519.17 636.24 57275.60 88888.00 2001-11-01 08:48:14.102 305 15519.04 637.10 57275.36 88888.00 2001-11-01 08:48:15.102 305 15519.17 636.24 57275.11 88888.00 2001-11-01 08:48:16.102 305 15519.56 636.24 57275.60 88888.00 2001-11-01 08:48:17.102 305 15518.52 636.86 57275.11 88888.00 2001-11-01 08:48:18.102 305 15518.00 636.61 57275.23 88888.00 2001-11-01 08:48:19.102 305 15518.26 638.22 57275.23 88888.00 2001-11-01 08:48:20.102 305 15517.22 638.59 57275.11 88888.00 2001-11-01 08:48:21.102 305 15517.35 639.21 57275.23 88888.00 2001-11-01 08:48:22.102 305 15516.05 640.08 57275.84 88888.00 2001-11-01 08:48:23.102 305 15517.09 640.45 57275.72 88888.00 2001-11-01 08:48:24.102 305 15516.31 639.58 57275.36 88888.00 2001-11-01 08:48:25.102 305 15516.31 640.45 57275.23 88888.00 2001-11-01 08:48:26.102 305 15516.57 641.07 57275.36 88888.00 2001-11-01 08:48:27.102 305 15517.74 640.08 57274.75 88888.00 2001-11-01 08:48:28.102 305 15517.87 640.70 57274.62 88888.00 2001-11-01 08:48:29.102 305 15516.96 640.70 57275.36 88888.00 2001-11-01 08:48:30.102 305 15516.57 640.20 57274.13 88888.00 2001-11-01 08:48:31.102 305 15517.22 639.21 57273.77 88888.00 2001-11-01 08:48:32.102 305 15517.22 639.46 57273.89 88888.00 2001-11-01 08:48:33.102 305 15516.96 639.09 57274.01 88888.00 2001-11-01 08:48:34.102 305 15516.31 639.21 57273.64 88888.00 2001-11-01 08:48:35.102 305 15516.31 639.58 57273.52 88888.00 2001-11-01 08:48:36.102 305 15516.44 638.59 57273.16 88888.00 2001-11-01 08:48:37.102 305 15516.70 638.47 57273.77 88888.00 2001-11-01 08:48:38.102 305 15516.70 637.85 57273.40 88888.00 2001-11-01 08:48:39.102 305 15516.83 638.84 57272.79 88888.00 2001-11-01 08:48:40.102 305 15517.61 639.09 57272.91 88888.00 2001-11-01 08:48:41.102 305 15517.61 639.58 57272.79 88888.00 2001-11-01 08:48:42.102 305 15518.52 639.95 57273.40 88888.00 2001-11-01 08:48:43.102 305 15518.00 640.70 57273.04 88888.00 2001-11-01 08:48:44.102 305 15517.35 641.32 57273.89 88888.00 2001-11-01 08:48:45.102 305 15517.22 640.82 57273.64 88888.00 2001-11-01 08:48:46.102 305 15517.09 640.08 57273.64 88888.00 2001-11-01 08:48:47.102 305 15516.83 640.20 57273.89 88888.00 2001-11-01 08:48:48.102 305 15516.70 639.58 57274.01 88888.00 2001-11-01 08:48:49.102 305 15517.87 639.21 57274.26 88888.00 2001-11-01 08:48:50.102 305 15517.74 639.09 57274.38 88888.00 2001-11-01 08:48:51.102 305 15518.26 639.09 57274.13 88888.00 2001-11-01 08:48:52.102 305 15518.26 638.96 57274.75 88888.00 2001-11-01 08:48:53.102 305 15518.78 638.47 57274.01 88888.00 2001-11-01 08:48:54.102 305 15518.65 639.09 57274.50 88888.00 2001-11-01 08:48:55.102 305 15518.00 639.58 57274.50 88888.00 2001-11-01 08:48:56.102 305 15518.13 641.07 57274.75 88888.00 2001-11-01 08:48:57.102 305 15516.96 640.82 57274.62 88888.00 2001-11-01 08:48:58.102 305 15518.26 641.19 57275.11 88888.00 2001-11-01 08:48:59.102 305 15518.39 640.82 57274.87 88888.00 2001-11-01 08:49:00.102 305 15517.74 641.32 57275.23 88888.00 2001-11-01 08:49:01.102 305 15517.74 639.70 57275.11 88888.00 2001-11-01 08:49:02.102 305 15518.26 640.20 57275.36 88888.00 2001-11-01 08:49:03.102 305 15517.87 640.32 57275.36 88888.00 2001-11-01 08:49:04.102 305 15518.26 639.83 57275.60 88888.00 2001-11-01 08:49:05.102 305 15518.13 639.46 57275.36 88888.00 2001-11-01 08:49:06.102 305 15518.13 639.83 57275.36 88888.00 2001-11-01 08:49:07.102 305 15517.74 639.70 57275.60 88888.00 2001-11-01 08:49:08.102 305 15518.39 639.46 57275.60 88888.00 2001-11-01 08:49:09.102 305 15518.78 638.59 57275.60 88888.00 2001-11-01 08:49:10.102 305 15519.30 639.46 57276.70 88888.00 2001-11-01 08:49:11.102 305 15520.08 639.58 57276.09 88888.00 2001-11-01 08:49:12.102 305 15520.21 640.20 57275.72 88888.00 2001-11-01 08:49:13.102 305 15519.69 640.94 57275.84 88888.00 2001-11-01 08:49:14.102 305 15519.43 640.57 57276.70 88888.00 2001-11-01 08:49:15.102 305 15518.78 641.19 57276.95 88888.00 2001-11-01 08:49:16.102 305 15519.04 641.19 57276.21 88888.00 2001-11-01 08:49:17.102 305 15518.13 640.20 57276.46 88888.00 2001-11-01 08:49:18.102 305 15518.26 640.94 57277.19 88888.00 2001-11-01 08:49:19.102 305 15518.26 641.19 57276.82 88888.00 2001-11-01 08:49:20.102 305 15517.35 641.32 57277.43 88888.00 2001-11-01 08:49:21.102 305 15516.96 642.18 57276.46 88888.00 2001-11-01 08:49:22.102 305 15517.22 641.81 57277.07 88888.00 2001-11-01 08:49:23.102 305 15517.48 641.93 57276.46 88888.00 2001-11-01 08:49:24.102 305 15517.48 641.56 57276.82 88888.00 2001-11-01 08:49:25.102 305 15518.26 641.19 57276.58 88888.00 2001-11-01 08:49:26.102 305 15519.43 642.06 57277.19 88888.00 2001-11-01 08:49:27.102 305 15520.33 642.31 57277.07 88888.00 2001-11-01 08:49:28.102 305 15521.50 642.43 57277.93 88888.00 2001-11-01 08:49:29.102 305 15522.28 644.16 57276.82 88888.00 2001-11-01 08:49:30.102 305 15522.28 644.91 57277.31 88888.00 2001-11-01 08:49:31.102 305 15523.58 644.54 57278.17 88888.00 2001-11-01 08:49:32.102 305 15524.23 644.78 57277.80 88888.00 2001-11-01 08:49:33.102 305 15523.19 644.78 57278.29 88888.00 2001-11-01 08:49:34.102 305 15523.06 645.03 57278.54 88888.00 2001-11-01 08:49:35.102 305 15522.67 645.65 57278.54 88888.00 2001-11-01 08:49:36.102 305 15522.15 645.03 57278.29 88888.00 2001-11-01 08:49:37.102 305 15521.63 645.15 57277.93 88888.00 2001-11-01 08:49:38.102 305 15522.02 644.66 57278.17 88888.00 2001-11-01 08:49:39.102 305 15520.59 643.54 57278.41 88888.00 2001-11-01 08:49:40.102 305 15521.50 642.55 57278.29 88888.00 2001-11-01 08:49:41.102 305 15521.89 641.81 57278.41 88888.00 2001-11-01 08:49:42.102 305 15521.63 642.31 57278.41 88888.00 2001-11-01 08:49:43.102 305 15522.02 642.18 57278.54 88888.00 2001-11-01 08:49:44.102 305 15521.76 642.93 57278.29 88888.00 2001-11-01 08:49:45.102 305 15521.76 643.42 57278.78 88888.00 2001-11-01 08:49:46.102 305 15521.76 643.54 57278.54 88888.00 2001-11-01 08:49:47.102 305 15522.41 643.92 57278.41 88888.00 2001-11-01 08:49:48.102 305 15522.54 643.79 57278.41 88888.00 2001-11-01 08:49:49.102 305 15523.19 643.79 57278.29 88888.00 2001-11-01 08:49:50.102 305 15523.19 644.04 57278.90 88888.00 2001-11-01 08:49:51.102 305 15521.50 643.54 57279.02 88888.00 2001-11-01 08:49:52.102 305 15521.50 643.42 57279.88 88888.00 2001-11-01 08:49:53.102 305 15521.63 643.30 57279.27 88888.00 2001-11-01 08:49:54.102 305 15521.50 642.93 57279.64 88888.00 2001-11-01 08:49:55.102 305 15521.50 642.93 57279.39 88888.00 2001-11-01 08:49:56.102 305 15522.15 643.05 57279.27 88888.00 2001-11-01 08:49:57.102 305 15523.45 642.55 57279.88 88888.00 2001-11-01 08:49:58.102 305 15522.54 643.67 57279.02 88888.00 2001-11-01 08:49:59.102 305 15522.93 643.54 57279.76 88888.00 2001-11-01 08:50:00.102 305 15523.45 643.67 57280.37 88888.00 2001-11-01 08:50:01.102 305 15523.06 642.68 57280.37 88888.00 2001-11-01 08:50:02.102 305 15522.28 643.42 57280.25 88888.00 2001-11-01 08:50:03.102 305 15522.02 642.93 57280.12 88888.00 2001-11-01 08:50:04.102 305 15521.76 643.42 57280.49 88888.00 2001-11-01 08:50:05.102 305 15521.11 643.05 57280.98 88888.00 2001-11-01 08:50:06.102 305 15520.98 642.31 57280.86 88888.00 2001-11-01 08:50:07.102 305 15520.85 642.31 57280.98 88888.00 2001-11-01 08:50:08.102 305 15519.95 642.55 57281.23 88888.00 2001-11-01 08:50:09.102 305 15519.95 642.68 57280.73 88888.00 2001-11-01 08:50:10.102 305 15520.59 643.30 57281.35 88888.00 2001-11-01 08:50:11.102 305 15520.08 643.17 57281.96 88888.00 2001-11-01 08:50:12.102 305 15520.59 643.92 57281.23 88888.00 2001-11-01 08:50:13.102 305 15520.33 644.04 57280.86 88888.00 2001-11-01 08:50:14.102 305 15520.33 643.79 57280.86 88888.00 2001-11-01 08:50:15.102 305 15519.69 643.05 57281.47 88888.00 2001-11-01 08:50:16.102 305 15520.21 642.80 57280.86 88888.00 2001-11-01 08:50:17.102 305 15519.69 642.80 57280.73 88888.00 2001-11-01 08:50:18.102 305 15519.95 643.30 57281.47 88888.00 2001-11-01 08:50:19.102 305 15519.43 644.29 57280.98 88888.00 2001-11-01 08:50:20.102 305 15520.33 644.41 57280.49 88888.00 2001-11-01 08:50:21.102 305 15519.95 643.67 57281.35 88888.00 2001-11-01 08:50:22.102 305 15520.21 643.54 57281.10 88888.00 2001-11-01 08:50:23.102 305 15520.59 642.06 57281.35 88888.00 2001-11-01 08:50:24.102 305 15520.59 642.06 57280.86 88888.00 2001-11-01 08:50:25.102 305 15520.72 641.56 57281.47 88888.00 2001-11-01 08:50:26.102 305 15520.59 640.82 57282.08 88888.00 2001-11-01 08:50:27.102 305 15520.59 641.32 57281.10 88888.00 2001-11-01 08:50:28.102 305 15520.98 641.56 57280.86 88888.00 2001-11-01 08:50:29.102 305 15520.46 642.06 57280.86 88888.00 2001-11-01 08:50:30.102 305 15520.46 642.06 57281.23 88888.00 2001-11-01 08:50:31.102 305 15519.69 642.68 57281.84 88888.00 2001-11-01 08:50:32.102 305 15519.82 642.93 57281.71 88888.00 2001-11-01 08:50:33.102 305 15520.33 642.93 57281.47 88888.00 2001-11-01 08:50:34.102 305 15520.59 641.93 57281.59 88888.00 2001-11-01 08:50:35.102 305 15520.46 641.69 57282.20 88888.00 2001-11-01 08:50:36.102 305 15520.46 642.06 57281.96 88888.00 2001-11-01 08:50:37.102 305 15520.72 642.06 57281.59 88888.00 2001-11-01 08:50:38.102 305 15521.11 643.05 57282.20 88888.00 2001-11-01 08:50:39.102 305 15521.63 644.54 57281.23 88888.00 2001-11-01 08:50:40.102 305 15522.28 645.53 57282.20 88888.00 2001-11-01 08:50:41.102 305 15522.41 645.77 57281.59 88888.00 2001-11-01 08:50:42.102 305 15523.19 646.52 57281.23 88888.00 2001-11-01 08:50:43.102 305 15522.28 646.52 57282.32 88888.00 2001-11-01 08:50:44.102 305 15522.54 645.53 57282.45 88888.00 2001-11-01 08:50:45.102 305 15522.02 645.53 57282.08 88888.00 2001-11-01 08:50:46.102 305 15522.02 644.78 57282.94 88888.00 2001-11-01 08:50:47.102 305 15522.54 644.04 57282.32 88888.00 2001-11-01 08:50:48.102 305 15522.41 643.79 57282.45 88888.00 2001-11-01 08:50:49.102 305 15523.19 643.54 57283.43 88888.00 2001-11-01 08:50:50.102 305 15522.67 643.67 57282.94 88888.00 2001-11-01 08:50:51.102 305 15523.19 643.54 57283.30 88888.00 2001-11-01 08:50:52.102 305 15523.45 643.67 57283.55 88888.00 2001-11-01 08:50:53.102 305 15523.58 643.05 57284.28 88888.00 2001-11-01 08:50:54.102 305 15524.49 643.79 57283.55 88888.00 2001-11-01 08:50:55.102 305 15523.06 643.79 57283.79 88888.00 2001-11-01 08:50:56.102 305 15523.58 644.29 57284.16 88888.00 2001-11-01 08:50:57.102 305 15523.19 644.41 57284.16 88888.00 2001-11-01 08:50:58.102 305 15522.80 643.67 57284.16 88888.00 2001-11-01 08:50:59.102 305 15522.67 642.55 57284.40 88888.00 2001-11-01 08:51:00.102 305 15523.45 642.31 57284.16 88888.00 2001-11-01 08:51:01.102 305 15523.06 642.43 57283.91 88888.00 2001-11-01 08:51:02.102 305 15521.50 642.55 57283.91 88888.00 2001-11-01 08:51:03.102 305 15521.11 642.43 57283.79 88888.00 2001-11-01 08:51:04.102 305 15521.24 643.42 57284.65 88888.00 2001-11-01 08:51:05.102 305 15520.46 643.17 57284.40 88888.00 2001-11-01 08:51:06.102 305 15520.98 643.54 57284.53 88888.00 2001-11-01 08:51:07.102 305 15521.76 643.05 57283.67 88888.00 2001-11-01 08:51:08.102 305 15521.63 642.43 57284.16 88888.00 2001-11-01 08:51:09.102 305 15522.54 642.31 57284.16 88888.00 2001-11-01 08:51:10.102 305 15522.67 643.05 57284.40 88888.00 2001-11-01 08:51:11.102 305 15523.06 643.30 57284.53 88888.00 2001-11-01 08:51:12.102 305 15522.41 644.04 57284.89 88888.00 2001-11-01 08:51:13.102 305 15522.93 644.66 57285.38 88888.00 2001-11-01 08:51:14.102 305 15522.54 644.66 57283.91 88888.00 2001-11-01 08:51:15.102 305 15522.28 645.28 57284.89 88888.00 2001-11-01 08:51:16.102 305 15521.76 644.91 57284.77 88888.00 2001-11-01 08:51:17.102 305 15521.24 644.78 57284.89 88888.00 2001-11-01 08:51:18.102 305 15521.24 644.41 57284.89 88888.00 2001-11-01 08:51:19.102 305 15521.11 644.91 57284.89 88888.00 2001-11-01 08:51:20.102 305 15521.63 644.29 57285.50 88888.00 2001-11-01 08:51:21.102 305 15521.50 644.54 57285.14 88888.00 2001-11-01 08:51:22.102 305 15521.89 644.04 57284.53 88888.00 2001-11-01 08:51:23.102 305 15522.02 643.30 57284.40 88888.00 2001-11-01 08:51:24.102 305 15521.76 643.17 57284.89 88888.00 2001-11-01 08:51:25.102 305 15521.89 642.06 57284.77 88888.00 2001-11-01 08:51:26.102 305 15522.02 642.31 57284.77 88888.00 2001-11-01 08:51:27.102 305 15521.76 642.55 57285.50 88888.00 2001-11-01 08:51:28.102 305 15522.41 642.43 57285.87 88888.00 2001-11-01 08:51:29.102 305 15523.06 642.43 57285.87 88888.00 2001-11-01 08:51:30.102 305 15522.67 643.17 57285.99 88888.00 2001-11-01 08:51:31.102 305 15522.54 643.05 57285.87 88888.00 2001-11-01 08:51:32.102 305 15522.41 643.05 57285.99 88888.00 2001-11-01 08:51:33.102 305 15522.80 641.93 57285.75 88888.00 2001-11-01 08:51:34.102 305 15523.71 642.06 57285.50 88888.00 2001-11-01 08:51:35.102 305 15523.71 640.70 57286.73 88888.00 2001-11-01 08:51:36.102 305 15525.14 641.56 57286.24 88888.00 2001-11-01 08:51:37.102 305 15526.05 641.56 57286.24 88888.00 2001-11-01 08:51:38.102 305 15525.79 642.18 57286.12 88888.00 2001-11-01 08:51:39.102 305 15526.18 641.56 57286.12 88888.00 2001-11-01 08:51:40.102 305 15527.22 642.55 57287.09 88888.00 2001-11-01 08:51:41.102 305 15526.96 642.31 57287.21 88888.00 2001-11-01 08:51:42.102 305 15526.05 642.31 57287.09 88888.00 2001-11-01 08:51:43.102 305 15525.66 643.05 57287.09 88888.00 2001-11-01 08:51:44.102 305 15525.14 643.42 57287.21 88888.00 2001-11-01 08:51:45.102 305 15524.10 643.79 57287.09 88888.00 2001-11-01 08:51:46.102 305 15524.23 643.42 57287.71 88888.00 2001-11-01 08:51:47.102 305 15523.84 643.79 57287.71 88888.00 2001-11-01 08:51:48.102 305 15523.84 644.29 57287.71 88888.00 2001-11-01 08:51:49.102 305 15524.49 644.54 57287.34 88888.00 2001-11-01 08:51:50.102 305 15524.23 644.66 57287.83 88888.00 2001-11-01 08:51:51.102 305 15525.40 645.15 57287.46 88888.00 2001-11-01 08:51:52.102 305 15525.53 646.64 57287.71 88888.00 2001-11-01 08:51:53.102 305 15526.05 645.15 57288.07 88888.00 2001-11-01 08:51:54.102 305 15525.79 645.53 57287.95 88888.00 2001-11-01 08:51:55.102 305 15526.05 646.39 57287.95 88888.00 2001-11-01 08:51:56.102 305 15526.05 645.77 57288.68 88888.00 2001-11-01 08:51:57.102 305 15525.79 645.77 57288.80 88888.00 2001-11-01 08:51:58.102 305 15526.18 646.02 57288.68 88888.00 2001-11-01 08:51:59.102 305 15525.66 645.90 57288.93 88888.00 2001-11-01 08:52:00.102 305 15525.92 645.77 57288.93 88888.00 2001-11-01 08:52:01.102 305 15526.18 646.02 57289.17 88888.00 2001-11-01 08:52:02.102 305 15526.05 645.90 57289.54 88888.00 2001-11-01 08:52:03.102 305 15526.18 645.53 57288.68 88888.00 2001-11-01 08:52:04.102 305 15525.79 645.28 57289.17 88888.00 2001-11-01 08:52:05.102 305 15526.18 646.02 57288.32 88888.00 2001-11-01 08:52:06.102 305 15526.70 646.15 57288.80 88888.00 2001-11-01 08:52:07.102 305 15525.92 645.90 57288.93 88888.00 2001-11-01 08:52:08.102 305 15526.70 645.03 57288.93 88888.00 2001-11-01 08:52:09.102 305 15527.35 644.54 57289.29 88888.00 2001-11-01 08:52:10.102 305 15527.61 644.91 57289.17 88888.00 2001-11-01 08:52:11.102 305 15527.87 644.54 57289.05 88888.00 2001-11-01 08:52:12.102 305 15528.39 645.77 57289.91 88888.00 2001-11-01 08:52:13.102 305 15528.52 645.90 57289.17 88888.00 2001-11-01 08:52:14.102 305 15527.61 645.77 57289.17 88888.00 2001-11-01 08:52:15.102 305 15527.87 646.64 57289.42 88888.00 2001-11-01 08:52:16.102 305 15527.35 646.27 57289.29 88888.00 2001-11-01 08:52:17.102 305 15527.74 646.52 57289.66 88888.00 2001-11-01 08:52:18.102 305 15527.74 645.15 57289.29 88888.00 2001-11-01 08:52:19.102 305 15528.39 645.77 57289.54 88888.00 2001-11-01 08:52:20.102 305 15528.39 645.28 57289.54 88888.00 2001-11-01 08:52:21.102 305 15528.26 645.03 57289.79 88888.00 2001-11-01 08:52:22.102 305 15529.56 643.54 57289.79 88888.00 2001-11-01 08:52:23.102 305 15528.52 643.30 57289.42 88888.00 2001-11-01 08:52:24.102 305 15529.30 642.93 57289.79 88888.00 2001-11-01 08:52:25.102 305 15528.78 642.93 57289.66 88888.00 2001-11-01 08:52:26.102 305 15529.43 642.80 57289.54 88888.00 2001-11-01 08:52:27.102 305 15529.56 643.05 57289.91 88888.00 2001-11-01 08:52:28.102 305 15529.43 642.68 57290.27 88888.00 2001-11-01 08:52:29.102 305 15529.69 644.16 57290.52 88888.00 2001-11-01 08:52:30.102 305 15530.08 645.28 57289.54 88888.00 2001-11-01 08:52:31.102 305 15530.47 645.53 57290.52 88888.00 2001-11-01 08:52:32.102 305 15530.73 645.28 57290.15 88888.00 2001-11-01 08:52:33.102 305 15530.86 645.28 57290.03 88888.00 2001-11-01 08:52:34.102 305 15530.21 645.03 57290.39 88888.00 2001-11-01 08:52:35.102 305 15530.47 644.66 57289.17 88888.00 2001-11-01 08:52:36.102 305 15530.60 644.54 57290.39 88888.00 2001-11-01 08:52:37.102 305 15530.60 643.92 57289.66 88888.00 2001-11-01 08:52:38.102 305 15529.95 643.54 57290.03 88888.00 2001-11-01 08:52:40.102 305 15530.60 643.05 57290.03 88888.00 2001-11-01 08:52:41.102 305 15530.21 643.30 57289.79 88888.00 2001-11-01 08:52:42.102 305 15531.38 642.93 57289.79 88888.00 2001-11-01 08:52:43.102 305 15531.51 643.30 57290.27 88888.00 2001-11-01 08:52:44.102 305 15530.60 643.05 57289.54 88888.00 2001-11-01 08:52:45.102 305 15530.47 644.54 57289.79 88888.00 2001-11-01 08:52:46.102 305 15530.47 644.16 57290.39 88888.00 2001-11-01 08:52:47.102 305 15530.99 644.16 57290.52 88888.00 2001-11-01 08:52:48.102 305 15531.51 644.41 57290.76 88888.00 2001-11-01 08:52:49.102 305 15531.77 643.42 57290.03 88888.00 2001-11-01 08:52:50.102 305 15531.64 643.92 57290.39 88888.00 2001-11-01 08:52:51.102 305 15532.29 642.55 57290.03 88888.00 2001-11-01 08:52:52.102 305 15531.77 642.55 57289.79 88888.00 2001-11-01 08:52:53.102 305 15532.03 642.55 57290.27 88888.00 2001-11-01 08:52:54.102 305 15532.03 642.43 57289.54 88888.00 2001-11-01 08:52:55.102 305 15532.29 642.55 57289.91 88888.00 2001-11-01 08:52:56.102 305 15532.81 642.68 57290.15 88888.00 2001-11-01 08:52:57.102 305 15532.42 642.18 57290.39 88888.00 2001-11-01 08:52:58.102 305 15532.55 642.55 57290.27 88888.00 2001-11-01 08:52:59.102 305 15533.07 642.55 57290.03 88888.00 2001-11-01 08:53:00.102 305 15532.81 642.93 57290.03 88888.00 2001-11-01 08:53:01.102 305 15533.46 642.80 57290.15 88888.00 2001-11-01 08:53:02.102 305 15534.50 644.78 57290.39 88888.00 2001-11-01 08:53:03.102 305 15533.85 644.54 57291.01 88888.00 2001-11-01 08:53:04.102 305 15534.50 644.54 57290.39 88888.00 2001-11-01 08:53:05.102 305 15534.24 645.28 57291.25 88888.00 2001-11-01 08:53:06.102 305 15534.89 645.53 57290.03 88888.00 2001-11-01 08:53:07.102 305 15535.54 646.02 57290.39 88888.00 2001-11-01 08:53:08.102 305 15535.93 645.28 57290.64 88888.00 2001-11-01 08:53:09.102 305 15534.89 645.53 57291.13 88888.00 2001-11-01 08:53:10.102 305 15535.15 645.28 57290.52 88888.00 2001-11-01 08:53:11.102 305 15534.50 645.40 57290.39 88888.00 2001-11-01 08:53:12.102 305 15534.37 644.54 57290.52 88888.00 2001-11-01 08:53:13.102 305 15534.24 644.78 57290.52 88888.00 2001-11-01 08:53:14.102 305 15533.98 644.54 57290.15 88888.00 2001-11-01 08:53:15.102 305 15533.20 643.79 57290.27 88888.00 2001-11-01 08:53:16.102 305 15534.24 643.17 57290.27 88888.00 2001-11-01 08:53:17.102 305 15534.76 642.80 57290.15 88888.00 2001-11-01 08:53:18.102 305 15534.37 642.55 57289.79 88888.00 2001-11-01 08:53:19.102 305 15534.76 643.92 57289.79 88888.00 2001-11-01 08:53:20.102 305 15535.02 644.16 57289.91 88888.00 2001-11-01 08:53:21.102 305 15534.63 644.78 57289.91 88888.00 2001-11-01 08:53:22.102 305 15534.50 645.40 57290.15 88888.00 2001-11-01 08:53:23.102 305 15534.50 645.15 57289.91 88888.00 2001-11-01 08:53:24.102 305 15534.37 645.40 57290.52 88888.00 2001-11-01 08:53:25.102 305 15534.37 644.91 57289.91 88888.00 2001-11-01 08:53:26.102 305 15534.63 645.40 57290.64 88888.00 2001-11-01 08:53:27.102 305 15535.41 643.67 57290.76 88888.00 2001-11-01 08:53:28.102 305 15535.67 643.42 57290.27 88888.00 2001-11-01 08:53:29.102 305 15536.58 644.04 57290.27 88888.00 2001-11-01 08:53:30.102 305 15535.93 644.29 57289.54 88888.00 2001-11-01 08:53:31.102 305 15536.58 643.42 57290.15 88888.00 2001-11-01 08:53:32.102 305 15536.58 644.04 57290.76 88888.00 2001-11-01 08:53:33.102 305 15536.32 644.04 57290.88 88888.00 2001-11-01 08:53:34.102 305 15536.45 643.67 57289.79 88888.00 2001-11-01 08:53:35.102 305 15536.45 644.29 57289.54 88888.00 2001-11-01 08:53:36.102 305 15536.45 644.04 57289.79 88888.00 2001-11-01 08:53:37.102 305 15535.93 645.03 57289.66 88888.00 2001-11-01 08:53:38.102 305 15536.58 646.02 57290.27 88888.00 2001-11-01 08:53:39.102 305 15536.71 645.53 57290.15 88888.00 2001-11-01 08:53:40.102 305 15536.97 645.15 57290.39 88888.00 2001-11-01 08:53:41.102 305 15536.97 644.91 57290.15 88888.00 2001-11-01 08:53:42.102 305 15536.45 645.03 57290.64 88888.00 2001-11-01 08:53:43.102 305 15536.71 645.40 57290.03 88888.00 2001-11-01 08:53:44.102 305 15536.45 645.40 57290.39 88888.00 2001-11-01 08:53:45.102 305 15537.23 645.28 57290.03 88888.00 2001-11-01 08:53:46.102 305 15536.71 645.03 57289.54 88888.00 2001-11-01 08:53:47.102 305 15537.10 646.02 57289.66 88888.00 2001-11-01 08:53:48.102 305 15537.62 645.90 57289.91 88888.00 2001-11-01 08:53:49.102 305 15538.00 646.27 57289.79 88888.00 2001-11-01 08:53:50.102 305 15537.75 646.02 57290.15 88888.00 2001-11-01 08:53:51.102 305 15537.49 646.39 57290.39 88888.00 2001-11-01 08:53:52.102 305 15537.88 646.64 57291.01 88888.00 2001-11-01 08:53:53.102 305 15538.00 646.27 57290.52 88888.00 2001-11-01 08:53:54.102 305 15538.00 646.27 57289.66 88888.00 2001-11-01 08:53:55.102 305 15536.97 646.27 57290.03 88888.00 2001-11-01 08:53:56.102 305 15536.97 645.40 57290.39 88888.00 2001-11-01 08:53:57.102 305 15536.58 645.40 57290.15 88888.00 2001-11-01 08:53:58.102 305 15536.32 644.54 57290.39 88888.00 2001-11-01 08:53:59.102 305 15536.45 645.77 57290.76 88888.00 2001-11-01 08:54:00.102 305 15536.71 646.15 57289.66 88888.00 2001-11-01 08:54:01.102 305 15537.36 646.52 57290.52 88888.00 2001-11-01 08:54:02.102 305 15537.62 647.01 57290.52 88888.00 2001-11-01 08:54:03.102 305 15537.10 647.01 57290.03 88888.00 2001-11-01 08:54:04.102 305 15537.10 646.52 57288.93 88888.00 2001-11-01 08:54:05.102 305 15537.88 646.27 57289.91 88888.00 2001-11-01 08:54:06.102 305 15536.19 645.90 57289.42 88888.00 2001-11-01 08:54:07.102 305 15536.84 645.77 57289.79 88888.00 2001-11-01 08:54:08.102 305 15535.67 645.53 57289.66 88888.00 2001-11-01 08:54:09.102 305 15535.93 645.65 57289.17 88888.00 2001-11-01 08:54:10.102 305 15535.02 645.15 57289.05 88888.00 2001-11-01 08:54:11.102 305 15534.50 645.53 57288.80 88888.00 2001-11-01 08:54:12.102 305 15535.28 644.78 57288.80 88888.00 2001-11-01 08:54:13.102 305 15534.89 644.66 57288.56 88888.00 2001-11-01 08:54:14.102 305 15535.28 644.78 57287.95 88888.00 2001-11-01 08:54:15.102 305 15535.41 644.54 57288.93 88888.00 2001-11-01 08:54:16.102 305 15535.93 644.04 57288.32 88888.00 2001-11-01 08:54:17.102 305 15536.19 644.66 57288.56 88888.00 2001-11-01 08:54:18.102 305 15536.45 645.28 57288.20 88888.00 2001-11-01 08:54:19.102 305 15536.45 645.90 57289.05 88888.00 2001-11-01 08:54:20.102 305 15536.45 646.02 57288.93 88888.00 2001-11-01 08:54:21.102 305 15536.19 646.27 57288.93 88888.00 2001-11-01 08:54:22.102 305 15535.15 646.52 57288.32 88888.00 2001-11-01 08:54:23.102 305 15535.02 646.64 57288.20 88888.00 2001-11-01 08:54:24.102 305 15533.59 645.65 57287.95 88888.00 2001-11-01 08:54:25.102 305 15533.46 645.40 57288.93 88888.00 2001-11-01 08:54:26.102 305 15533.72 645.03 57288.56 88888.00 2001-11-01 08:54:27.102 305 15533.72 645.03 57288.20 88888.00 2001-11-01 08:54:28.102 305 15532.81 644.29 57288.44 88888.00 2001-11-01 08:54:29.102 305 15532.55 644.54 57288.07 88888.00 2001-11-01 08:54:30.102 305 15532.68 644.78 57288.20 88888.00 2001-11-01 08:54:31.102 305 15533.07 645.15 57287.95 88888.00 2001-11-01 08:54:32.102 305 15532.81 644.91 57288.07 88888.00 2001-11-01 08:54:33.102 305 15532.81 644.54 57287.71 88888.00 2001-11-01 08:54:34.102 305 15532.94 644.78 57288.20 88888.00 2001-11-01 08:54:35.102 305 15533.72 645.28 57287.58 88888.00 2001-11-01 08:54:36.102 305 15533.85 645.90 57288.32 88888.00 2001-11-01 08:54:37.102 305 15533.98 646.39 57287.83 88888.00 2001-11-01 08:54:38.102 305 15534.50 646.27 57287.71 88888.00 2001-11-01 08:54:39.102 305 15534.37 646.27 57287.71 88888.00 2001-11-01 08:54:40.102 305 15533.98 646.89 57287.83 88888.00 2001-11-01 08:54:41.102 305 15534.24 646.89 57287.83 88888.00 2001-11-01 08:54:42.102 305 15535.15 647.14 57288.07 88888.00 2001-11-01 08:54:43.102 305 15534.50 646.27 57288.20 88888.00 2001-11-01 08:54:44.102 305 15533.33 646.27 57287.71 88888.00 2001-11-01 08:54:45.102 305 15533.85 646.64 57287.34 88888.00 2001-11-01 08:54:46.102 305 15533.98 646.27 57287.83 88888.00 2001-11-01 08:54:47.102 305 15533.85 645.77 57288.44 88888.00 2001-11-01 08:54:48.102 305 15533.46 645.53 57287.83 88888.00 2001-11-01 08:54:49.102 305 15532.16 645.65 57287.71 88888.00 2001-11-01 08:54:50.102 305 15532.94 645.65 57288.32 88888.00 2001-11-01 08:54:51.102 305 15532.68 646.52 57287.83 88888.00 2001-11-01 08:54:52.102 305 15532.81 646.64 57288.32 88888.00 2001-11-01 08:54:53.102 305 15532.68 647.14 57287.34 88888.00 2001-11-01 08:54:54.102 305 15532.68 647.14 57287.58 88888.00 2001-11-01 08:54:55.102 305 15532.03 647.51 57287.83 88888.00 2001-11-01 08:54:56.102 305 15532.68 647.01 57287.46 88888.00 2001-11-01 08:54:57.102 305 15531.90 647.14 57288.07 88888.00 2001-11-01 08:54:58.102 305 15531.12 646.76 57287.83 88888.00 2001-11-01 08:54:59.102 305 15530.73 645.28 57287.71 88888.00 2001-11-01 08:55:00.102 305 15530.60 646.02 57288.56 88888.00 2001-11-01 08:55:01.102 305 15529.82 646.27 57287.21 88888.00 2001-11-01 08:55:02.102 305 15530.86 645.90 57287.71 88888.00 2001-11-01 08:55:03.102 305 15530.60 647.01 57288.44 88888.00 2001-11-01 08:55:04.102 305 15529.95 647.88 57288.56 88888.00 2001-11-01 08:55:05.102 305 15529.56 648.37 57287.71 88888.00 2001-11-01 08:55:06.102 305 15529.30 648.37 57287.21 88888.00 2001-11-01 08:55:07.102 305 15528.78 648.00 57287.83 88888.00 2001-11-01 08:55:08.102 305 15528.65 648.37 57288.32 88888.00 2001-11-01 08:55:09.102 305 15528.52 647.76 57287.71 88888.00 2001-11-01 08:55:10.102 305 15528.39 647.63 57288.32 88888.00 2001-11-01 08:55:11.102 305 15528.26 647.14 57287.83 88888.00 2001-11-01 08:55:12.102 305 15528.00 647.51 57287.21 88888.00 2001-11-01 08:55:13.102 305 15527.35 647.38 57287.71 88888.00 2001-11-01 08:55:14.102 305 15527.61 647.26 57287.46 88888.00 2001-11-01 08:55:15.102 305 15528.13 647.88 57287.34 88888.00 2001-11-01 08:55:16.102 305 15528.78 648.13 57287.34 88888.00 2001-11-01 08:55:17.102 305 15528.13 648.37 57287.58 88888.00 2001-11-01 08:55:18.102 305 15528.26 648.50 57287.34 88888.00 2001-11-01 08:55:19.102 305 15527.74 648.75 57287.58 88888.00 2001-11-01 08:55:20.102 305 15527.74 648.37 57287.46 88888.00 2001-11-01 08:55:21.102 305 15527.22 648.00 57287.46 88888.00 2001-11-01 08:55:22.102 305 15527.74 647.51 57287.09 88888.00 2001-11-01 08:55:23.102 305 15526.96 647.88 57286.97 88888.00 2001-11-01 08:55:24.102 305 15526.83 648.00 57286.85 88888.00 2001-11-01 08:55:25.102 305 15527.22 648.13 57286.61 88888.00 2001-11-01 08:55:26.102 305 15525.92 648.62 57287.46 88888.00 2001-11-01 08:55:27.102 305 15525.14 648.99 57287.21 88888.00 2001-11-01 08:55:28.102 305 15525.14 649.49 57286.85 88888.00 2001-11-01 08:55:29.102 305 15524.62 648.99 57287.46 88888.00 2001-11-01 08:55:30.102 305 15525.14 648.87 57287.83 88888.00 2001-11-01 08:55:31.102 305 15523.84 649.12 57287.09 88888.00 2001-11-01 08:55:32.102 305 15524.10 648.87 57286.36 88888.00 2001-11-01 08:55:33.102 305 15523.84 648.62 57287.09 88888.00 2001-11-01 08:55:34.102 305 15523.84 648.87 57286.85 88888.00 2001-11-01 08:55:35.102 305 15523.84 648.87 57286.73 88888.00 2001-11-01 08:55:36.102 305 15524.23 648.50 57286.85 88888.00 2001-11-01 08:55:37.102 305 15523.58 648.75 57286.97 88888.00 2001-11-01 08:55:38.102 305 15523.71 648.00 57286.36 88888.00 2001-11-01 08:55:39.102 305 15524.23 648.75 57286.97 88888.00 2001-11-01 08:55:40.102 305 15524.23 648.13 57285.99 88888.00 2001-11-01 08:55:41.102 305 15523.97 648.13 57286.48 88888.00 2001-11-01 08:55:42.102 305 15523.58 647.88 57286.24 88888.00 2001-11-01 08:55:43.102 305 15523.97 648.25 57285.62 88888.00 2001-11-01 08:55:44.102 305 15523.32 648.37 57285.50 88888.00 2001-11-01 08:55:45.102 305 15522.93 648.99 57285.62 88888.00 2001-11-01 08:55:46.102 305 15523.19 649.24 57286.24 88888.00 2001-11-01 08:55:47.102 305 15522.54 648.99 57285.75 88888.00 2001-11-01 08:55:48.102 305 15522.54 648.37 57285.87 88888.00 2001-11-01 08:55:49.102 305 15523.19 648.50 57285.50 88888.00 2001-11-01 08:55:50.102 305 15523.06 648.00 57285.14 88888.00 2001-11-01 08:55:51.102 305 15523.19 647.88 57285.38 88888.00 2001-11-01 08:55:52.102 305 15523.32 648.00 57285.62 88888.00 2001-11-01 08:55:53.102 305 15522.80 647.76 57285.75 88888.00 2001-11-01 08:55:54.102 305 15522.80 647.38 57285.50 88888.00 2001-11-01 08:55:55.102 305 15522.54 647.14 57285.99 88888.00 2001-11-01 08:55:56.102 305 15522.80 647.38 57285.99 88888.00 2001-11-01 08:55:57.102 305 15521.76 647.01 57285.14 88888.00 2001-11-01 08:55:58.102 305 15520.46 647.63 57285.50 88888.00 2001-11-01 08:55:59.102 305 15520.72 647.76 57285.38 88888.00 2001-11-01 08:56:00.102 305 15520.33 647.76 57285.87 88888.00 2001-11-01 08:56:01.102 305 15520.59 647.88 57285.50 88888.00 2001-11-01 08:56:02.102 305 15519.82 647.26 57285.75 88888.00 2001-11-01 08:56:03.102 305 15519.17 647.51 57285.26 88888.00 2001-11-01 08:56:04.102 305 15519.43 647.38 57285.75 88888.00 2001-11-01 08:56:05.102 305 15519.82 648.00 57285.99 88888.00 2001-11-01 08:56:06.102 305 15519.95 648.13 57285.75 88888.00 2001-11-01 08:56:07.102 305 15520.33 647.38 57286.24 88888.00 2001-11-01 08:56:08.102 305 15520.72 647.51 57285.75 88888.00 2001-11-01 08:56:09.102 305 15520.21 647.76 57285.87 88888.00 2001-11-01 08:56:10.102 305 15520.85 646.64 57286.73 88888.00 2001-11-01 08:56:11.102 305 15520.72 646.39 57285.99 88888.00 2001-11-01 08:56:12.102 305 15520.72 646.15 57285.99 88888.00 2001-11-01 08:56:13.102 305 15520.21 647.38 57285.38 88888.00 2001-11-01 08:56:14.102 305 15520.33 648.13 57286.36 88888.00 2001-11-01 08:56:15.102 305 15520.08 647.76 57285.87 88888.00 2001-11-01 08:56:16.102 305 15520.08 648.99 57286.48 88888.00 2001-11-01 08:56:17.102 305 15520.72 649.24 57286.61 88888.00 2001-11-01 08:56:18.102 305 15520.85 648.87 57286.36 88888.00 2001-11-01 08:56:19.102 305 15520.72 649.61 57287.46 88888.00 2001-11-01 08:56:20.102 305 15521.11 648.75 57286.73 88888.00 2001-11-01 08:56:21.102 305 15520.21 649.86 57287.21 88888.00 2001-11-01 08:56:22.102 305 15519.69 649.12 57286.85 88888.00 2001-11-01 08:56:23.102 305 15518.39 649.37 57287.34 88888.00 2001-11-01 08:56:24.102 305 15517.48 649.37 57287.46 88888.00 2001-11-01 08:56:25.102 305 15516.96 648.99 57287.83 88888.00 2001-11-01 08:56:26.102 305 15516.70 649.12 57287.21 88888.00 2001-11-01 08:56:27.102 305 15516.96 648.00 57287.46 88888.00 2001-11-01 08:56:28.102 305 15516.57 648.37 57287.83 88888.00 2001-11-01 08:56:29.102 305 15516.44 648.50 57287.95 88888.00 2001-11-01 08:56:30.102 305 15516.31 649.24 57287.71 88888.00 2001-11-01 08:56:31.102 305 15515.92 649.12 57287.58 88888.00 2001-11-01 08:56:32.102 305 15515.53 648.75 57287.95 88888.00 2001-11-01 08:56:33.102 305 15516.05 648.37 57287.95 88888.00 2001-11-01 08:56:34.102 305 15515.14 649.24 57287.34 88888.00 2001-11-01 08:56:35.102 305 15514.88 648.99 57287.09 88888.00 2001-11-01 08:56:36.102 305 15513.84 649.12 57287.71 88888.00 2001-11-01 08:56:37.102 305 15513.32 649.12 57287.34 88888.00 2001-11-01 08:56:38.102 305 15512.80 648.37 57287.21 88888.00 2001-11-01 08:56:39.102 305 15512.28 649.37 57287.71 88888.00 2001-11-01 08:56:40.102 305 15512.15 648.50 57287.95 88888.00 2001-11-01 08:56:41.102 305 15512.41 647.63 57288.32 88888.00 2001-11-01 08:56:42.102 305 15512.02 647.88 57288.07 88888.00 2001-11-01 08:56:43.102 305 15512.93 648.50 57287.58 88888.00 2001-11-01 08:56:44.102 305 15513.19 648.50 57288.20 88888.00 2001-11-01 08:56:45.102 305 15512.41 649.37 57287.09 88888.00 2001-11-01 08:56:46.102 305 15513.19 649.37 57288.20 88888.00 2001-11-01 08:56:47.102 305 15511.63 650.11 57288.07 88888.00 2001-11-01 08:56:48.102 305 15511.76 650.23 57288.07 88888.00 2001-11-01 08:56:49.102 305 15512.28 649.37 57288.07 88888.00 2001-11-01 08:56:50.102 305 15511.37 649.37 57287.95 88888.00 2001-11-01 08:56:51.102 305 15511.37 650.85 57287.95 88888.00 2001-11-01 08:56:52.102 305 15511.11 650.23 57288.32 88888.00 2001-11-01 08:56:53.102 305 15511.11 650.48 57287.95 88888.00 2001-11-01 08:56:54.102 305 15511.24 650.48 57287.83 88888.00 2001-11-01 08:56:55.102 305 15510.59 651.22 57287.46 88888.00 2001-11-01 08:56:56.102 305 15510.98 651.59 57288.32 88888.00 2001-11-01 08:56:57.102 305 15511.50 651.47 57287.46 88888.00 2001-11-01 08:56:58.102 305 15510.72 652.59 57287.83 88888.00 2001-11-01 08:56:59.102 305 15511.50 651.47 57287.83 88888.00 2001-11-01 08:57:00.102 305 15511.63 651.97 57288.20 88888.00 2001-11-01 08:57:01.102 305 15512.02 651.10 57288.44 88888.00 2001-11-01 08:57:02.102 305 15512.28 651.10 57288.20 88888.00 2001-11-01 08:57:03.102 305 15512.28 651.35 57287.95 88888.00 2001-11-01 08:57:04.102 305 15512.41 650.60 57288.07 88888.00 2001-11-01 08:57:05.102 305 15512.15 651.47 57288.07 88888.00 2001-11-01 08:57:06.102 305 15512.15 651.22 57287.71 88888.00 2001-11-01 08:57:07.102 305 15511.11 650.73 57288.32 88888.00 2001-11-01 08:57:08.102 305 15510.20 650.48 57288.56 88888.00 2001-11-01 08:57:09.102 305 15510.72 650.73 57288.56 88888.00 2001-11-01 08:57:10.102 305 15510.46 650.60 57288.56 88888.00 2001-11-01 08:57:11.102 305 15510.33 650.85 57288.68 88888.00 2001-11-01 08:57:12.102 305 15509.03 651.22 57288.56 88888.00 2001-11-01 08:57:13.102 305 15508.90 650.85 57288.56 88888.00 2001-11-01 08:57:14.102 305 15508.25 650.48 57288.68 88888.00 2001-11-01 08:57:15.102 305 15508.38 650.11 57288.68 88888.00 2001-11-01 08:57:16.102 305 15508.25 650.11 57288.44 88888.00 2001-11-01 08:57:17.102 305 15508.90 649.98 57288.56 88888.00 2001-11-01 08:57:18.102 305 15509.42 650.11 57288.07 88888.00 2001-11-01 08:57:19.102 305 15509.81 649.86 57289.05 88888.00 2001-11-01 08:57:20.102 305 15509.81 650.36 57288.93 88888.00 2001-11-01 08:57:21.102 305 15509.94 650.73 57288.80 88888.00 2001-11-01 08:57:22.102 305 15510.20 651.22 57289.05 88888.00 2001-11-01 08:57:23.102 305 15509.16 650.98 57289.42 88888.00 2001-11-01 08:57:24.102 305 15510.07 651.97 57288.93 88888.00 2001-11-01 08:57:25.102 305 15509.29 652.46 57289.54 88888.00 2001-11-01 08:57:26.102 305 15508.25 652.09 57289.42 88888.00 2001-11-01 08:57:27.102 305 15508.64 652.59 57289.42 88888.00 2001-11-01 08:57:28.102 305 15507.99 651.59 57289.29 88888.00 2001-11-01 08:57:29.102 305 15506.56 651.35 57289.42 88888.00 2001-11-01 08:57:30.102 305 15506.69 650.98 57289.66 88888.00 2001-11-01 08:57:31.102 305 15507.60 651.35 57289.29 88888.00 2001-11-01 08:57:32.102 305 15507.86 651.97 57289.54 88888.00 2001-11-01 08:57:33.102 305 15507.73 651.97 57289.54 88888.00 2001-11-01 08:57:34.102 305 15507.73 651.97 57289.66 88888.00 2001-11-01 08:57:35.102 305 15507.86 651.35 57290.03 88888.00 2001-11-01 08:57:36.102 305 15506.95 651.22 57290.27 88888.00 2001-11-01 08:57:37.102 305 15507.86 651.35 57289.91 88888.00 2001-11-01 08:57:38.102 305 15507.47 651.97 57289.91 88888.00 2001-11-01 08:57:39.102 305 15507.34 651.84 57289.54 88888.00 2001-11-01 08:57:40.102 305 15508.51 652.21 57289.42 88888.00 2001-11-01 08:57:41.102 305 15508.51 652.59 57289.54 88888.00 2001-11-01 08:57:42.102 305 15508.12 652.34 57289.79 88888.00 2001-11-01 08:57:43.102 305 15509.03 652.21 57289.79 88888.00 2001-11-01 08:57:44.102 305 15507.60 652.34 57288.93 88888.00 2001-11-01 08:57:45.102 305 15508.64 651.97 57289.79 88888.00 2001-11-01 08:57:46.102 305 15508.77 650.98 57289.42 88888.00 2001-11-01 08:57:47.102 305 15508.90 650.48 57289.79 88888.00 2001-11-01 08:57:48.102 305 15509.94 650.48 57289.54 88888.00 2001-11-01 08:57:49.102 305 15509.42 650.85 57289.29 88888.00 2001-11-01 08:57:50.102 305 15510.20 650.98 57290.52 88888.00 2001-11-01 08:57:51.102 305 15509.94 650.73 57290.27 88888.00 2001-11-01 08:57:52.102 305 15508.77 650.23 57290.03 88888.00 2001-11-01 08:57:53.102 305 15509.42 650.36 57290.27 88888.00 2001-11-01 08:57:54.102 305 15509.16 650.23 57289.79 88888.00 2001-11-01 08:57:55.102 305 15507.99 650.98 57290.52 88888.00 2001-11-01 08:57:56.102 305 15507.34 649.74 57290.52 88888.00 2001-11-01 08:57:57.102 305 15507.99 650.11 57291.01 88888.00 2001-11-01 08:57:58.102 305 15507.99 650.23 57290.64 88888.00 2001-11-01 08:57:59.102 305 15508.25 649.74 57290.88 88888.00 2001-11-01 08:58:00.102 305 15508.51 648.87 57290.64 88888.00 2001-11-01 08:58:01.102 305 15509.55 648.75 57291.25 88888.00 2001-11-01 08:58:02.102 305 15509.16 649.24 57291.50 88888.00 2001-11-01 08:58:03.102 305 15510.33 648.62 57291.25 88888.00 2001-11-01 08:58:04.102 305 15510.72 649.49 57291.13 88888.00 2001-11-01 08:58:05.102 305 15510.98 650.11 57291.25 88888.00 2001-11-01 08:58:06.102 305 15510.98 650.36 57291.74 88888.00 2001-11-01 08:58:07.102 305 15510.85 651.10 57290.88 88888.00 2001-11-01 08:58:08.102 305 15510.59 650.48 57291.86 88888.00 2001-11-01 08:58:09.102 305 15509.94 649.37 57291.98 88888.00 2001-11-01 08:58:10.102 305 15510.85 649.98 57291.98 88888.00 2001-11-01 08:58:11.102 305 15510.72 649.86 57292.11 88888.00 2001-11-01 08:58:12.102 305 15510.98 649.49 57292.47 88888.00 2001-11-01 08:58:13.102 305 15510.72 649.37 57292.47 88888.00 2001-11-01 08:58:14.102 305 15510.85 650.11 57292.35 88888.00 2001-11-01 08:58:15.102 305 15510.46 649.61 57292.72 88888.00 2001-11-01 08:58:16.102 305 15509.81 649.86 57292.60 88888.00 2001-11-01 08:58:17.102 305 15509.94 648.99 57292.35 88888.00 2001-11-01 08:58:18.102 305 15509.16 648.50 57292.60 88888.00 2001-11-01 08:58:19.102 305 15509.16 648.13 57292.60 88888.00 2001-11-01 08:58:20.102 305 15508.90 648.00 57292.84 88888.00 2001-11-01 08:58:21.102 305 15509.29 648.62 57292.84 88888.00 2001-11-01 08:58:22.102 305 15508.77 648.87 57292.84 88888.00 2001-11-01 08:58:23.102 305 15509.94 648.87 57292.72 88888.00 2001-11-01 08:58:24.102 305 15510.85 649.74 57292.72 88888.00 2001-11-01 08:58:25.102 305 15509.68 649.98 57292.72 88888.00 2001-11-01 08:58:26.102 305 15510.20 649.98 57292.96 88888.00 2001-11-01 08:58:27.102 305 15510.33 649.37 57292.84 88888.00 2001-11-01 08:58:28.102 305 15510.72 648.75 57292.35 88888.00 2001-11-01 08:58:29.102 305 15510.07 648.75 57292.35 88888.00 2001-11-01 08:58:30.102 305 15510.72 648.37 57293.09 88888.00 2001-11-01 08:58:31.102 305 15510.98 648.13 57293.21 88888.00 2001-11-01 08:58:32.102 305 15511.11 648.25 57293.57 88888.00 2001-11-01 08:58:33.102 305 15510.72 648.13 57293.57 88888.00 2001-11-01 08:58:34.102 305 15511.11 647.76 57293.70 88888.00 2001-11-01 08:58:35.102 305 15510.85 647.76 57293.21 88888.00 2001-11-01 08:58:36.102 305 15509.94 648.37 57293.70 88888.00 2001-11-01 08:58:37.102 305 15511.11 648.62 57293.70 88888.00 2001-11-01 08:58:38.102 305 15510.46 649.12 57293.21 88888.00 2001-11-01 08:58:39.102 305 15510.72 648.87 57293.57 88888.00 2001-11-01 08:58:40.102 305 15509.42 649.24 57292.84 88888.00 2001-11-01 08:58:41.102 305 15509.81 649.24 57293.82 88888.00 2001-11-01 08:58:42.102 305 15509.42 648.75 57293.09 88888.00 2001-11-01 08:58:43.102 305 15509.42 648.75 57293.94 88888.00 2001-11-01 08:58:44.102 305 15509.94 648.13 57293.21 88888.00 2001-11-01 08:58:45.102 305 15509.16 647.01 57293.21 88888.00 2001-11-01 08:58:46.102 305 15509.81 648.13 57293.33 88888.00 2001-11-01 08:58:47.102 305 15509.42 647.76 57293.33 88888.00 2001-11-01 08:58:48.102 305 15509.55 648.87 57293.70 88888.00 2001-11-01 08:58:49.102 305 15510.07 648.87 57293.70 88888.00 2001-11-01 08:58:50.102 305 15509.16 648.37 57293.70 88888.00 2001-11-01 08:58:51.102 305 15508.77 648.25 57292.84 88888.00 2001-11-01 08:58:52.102 305 15508.77 647.76 57293.57 88888.00 2001-11-01 08:58:53.102 305 15508.90 647.63 57292.47 88888.00 2001-11-01 08:58:54.102 305 15508.90 647.51 57293.45 88888.00 2001-11-01 08:58:55.102 305 15508.90 648.50 57293.21 88888.00 2001-11-01 08:58:56.102 305 15508.25 648.37 57293.45 88888.00 2001-11-01 08:58:57.102 305 15508.38 647.88 57293.09 88888.00 2001-11-01 08:58:58.102 305 15509.03 646.89 57292.96 88888.00 2001-11-01 08:58:59.102 305 15508.51 646.64 57293.21 88888.00 2001-11-01 08:59:00.102 305 15508.64 645.53 57292.96 88888.00 2001-11-01 08:59:01.102 305 15507.60 645.53 57292.60 88888.00 2001-11-01 08:59:02.102 305 15506.95 644.29 57292.60 88888.00 2001-11-01 08:59:03.102 305 15506.95 644.66 57292.96 88888.00 2001-11-01 08:59:04.102 305 15507.60 645.03 57292.96 88888.00 2001-11-01 08:59:05.102 305 15507.47 645.15 57292.47 88888.00 2001-11-01 08:59:06.102 305 15507.08 645.90 57293.45 88888.00 2001-11-01 08:59:07.102 305 15506.17 646.15 57293.45 88888.00 2001-11-01 08:59:08.102 305 15505.65 645.77 57292.72 88888.00 2001-11-01 08:59:09.102 305 15505.39 645.15 57293.09 88888.00 2001-11-01 08:59:10.102 305 15505.52 644.29 57293.45 88888.00 2001-11-01 08:59:11.102 305 15505.52 642.93 57293.57 88888.00 2001-11-01 08:59:12.102 305 15505.91 642.55 57292.84 88888.00 2001-11-01 08:59:13.102 305 15507.60 642.31 57292.84 88888.00 2001-11-01 08:59:14.102 305 15506.56 643.79 57293.45 88888.00 2001-11-01 08:59:15.102 305 15507.21 644.78 57293.57 88888.00 2001-11-01 08:59:16.102 305 15506.30 645.40 57292.96 88888.00 2001-11-01 08:59:17.102 305 15506.17 645.03 57293.70 88888.00 2001-11-01 08:59:18.102 305 15506.56 644.29 57293.70 88888.00 2001-11-01 08:59:19.102 305 15506.69 643.79 57293.45 88888.00 2001-11-01 08:59:20.102 305 15506.82 644.04 57293.09 88888.00 2001-11-01 08:59:21.102 305 15506.43 644.29 57293.45 88888.00 2001-11-01 08:59:22.102 305 15506.43 644.41 57294.06 88888.00 2001-11-01 08:59:23.102 305 15506.04 645.90 57293.70 88888.00 2001-11-01 08:59:24.102 305 15505.78 644.78 57293.09 88888.00 2001-11-01 08:59:25.102 305 15506.69 644.16 57293.45 88888.00 2001-11-01 08:59:26.102 305 15506.04 643.05 57293.33 88888.00 2001-11-01 08:59:27.102 305 15506.82 643.17 57293.21 88888.00 2001-11-01 08:59:28.102 305 15505.78 642.06 57294.06 88888.00 2001-11-01 08:59:29.102 305 15505.78 641.81 57293.21 88888.00 2001-11-01 08:59:30.102 305 15505.65 642.80 57294.06 88888.00 2001-11-01 08:59:31.102 305 15505.26 642.43 57293.82 88888.00 2001-11-01 08:59:32.102 305 15505.78 642.93 57292.96 88888.00 2001-11-01 08:59:33.102 305 15504.87 643.54 57293.33 88888.00 2001-11-01 08:59:34.102 305 15504.74 643.30 57293.33 88888.00 2001-11-01 08:59:35.102 305 15504.09 643.42 57293.33 88888.00 2001-11-01 08:59:36.102 305 15503.96 644.04 57293.45 88888.00 2001-11-01 08:59:37.102 305 15503.44 644.41 57293.45 88888.00 2001-11-01 08:59:38.102 305 15502.14 644.16 57293.21 88888.00 2001-11-01 08:59:39.102 305 15502.79 643.30 57293.33 88888.00 2001-11-01 08:59:40.102 305 15503.18 642.06 57292.60 88888.00 2001-11-01 08:59:41.102 305 15503.05 642.31 57293.33 88888.00 2001-11-01 08:59:42.102 305 15502.79 641.44 57292.84 88888.00 2001-11-01 08:59:43.102 305 15502.01 642.80 57292.47 88888.00 2001-11-01 08:59:44.102 305 15501.24 643.67 57292.60 88888.00 2001-11-01 08:59:45.102 305 15500.98 643.17 57292.47 88888.00 2001-11-01 08:59:46.102 305 15501.24 643.30 57292.60 88888.00 2001-11-01 08:59:47.102 305 15500.85 642.55 57292.60 88888.00 2001-11-01 08:59:48.102 305 15500.59 641.44 57292.35 88888.00 2001-11-01 08:59:49.102 305 15499.94 639.58 57292.72 88888.00 2001-11-01 08:59:50.102 305 15499.29 640.57 57292.35 88888.00 2001-11-01 08:59:51.102 305 15499.16 640.82 57292.60 88888.00 2001-11-01 08:59:52.102 305 15498.77 641.81 57291.86 88888.00 2001-11-01 08:59:53.102 305 15499.29 641.44 57291.50 88888.00 2001-11-01 08:59:54.102 305 15498.64 640.32 57292.35 88888.00 2001-11-01 08:59:55.102 305 15498.77 639.95 57291.98 88888.00 2001-11-01 09:00:00.102 305 15497.73 642.43 57291.98 88888.00 2001-11-01 09:00:01.102 305 15497.60 641.93 57291.74 88888.00 2001-11-01 09:00:02.102 305 15496.95 641.81 57291.62 88888.00 2001-11-01 09:00:03.102 305 15496.56 642.06 57291.86 88888.00 2001-11-01 09:00:04.102 305 15496.43 641.69 57291.86 88888.00 2001-11-01 09:00:05.102 305 15494.35 640.94 57291.86 88888.00 2001-11-01 09:00:06.102 305 15493.83 641.81 57291.62 88888.00 2001-11-01 09:00:07.102 305 15493.44 641.69 57291.62 88888.00 2001-11-01 09:00:08.102 305 15492.53 640.32 57291.86 88888.00 2001-11-01 09:00:09.102 305 15492.53 639.46 57291.13 88888.00 2001-11-01 09:00:10.102 305 15493.31 638.34 57291.50 88888.00 2001-11-01 09:00:11.102 305 15493.31 638.34 57291.25 88888.00 2001-11-01 09:00:12.102 305 15492.92 640.57 57291.62 88888.00 2001-11-01 09:00:13.102 305 15492.27 640.82 57291.38 88888.00 2001-11-01 09:00:14.102 305 15492.27 640.20 57290.76 88888.00 2001-11-01 09:00:15.102 305 15492.14 640.57 57290.88 88888.00 2001-11-01 09:00:16.102 305 15492.40 640.32 57290.88 88888.00 2001-11-01 09:00:17.102 305 15492.66 640.08 57291.25 88888.00 2001-11-01 09:00:18.102 305 15493.05 641.19 57291.01 88888.00 2001-11-01 09:00:19.102 305 15492.27 642.06 57291.38 88888.00 2001-11-01 09:00:20.102 305 15491.49 643.05 57291.13 88888.00 2001-11-01 09:00:21.102 305 15491.36 643.17 57291.13 88888.00 2001-11-01 09:00:22.102 305 15489.80 642.06 57291.50 88888.00 2001-11-01 09:00:23.102 305 15489.41 641.69 57291.50 88888.00 2001-11-01 09:00:24.102 305 15490.84 640.45 57291.13 88888.00 2001-11-01 09:00:25.102 305 15489.41 640.20 57290.76 88888.00 2001-11-01 09:00:26.102 305 15489.54 640.08 57291.13 88888.00 2001-11-01 09:00:27.102 305 15488.63 641.07 57291.01 88888.00 2001-11-01 09:00:28.102 305 15488.89 641.69 57291.13 88888.00 2001-11-01 09:00:29.102 305 15487.72 641.93 57291.25 88888.00 2001-11-01 09:00:30.102 305 15487.85 641.93 57291.38 88888.00 2001-11-01 09:00:31.102 305 15487.98 641.32 57290.39 88888.00 2001-11-01 09:00:32.102 305 15487.98 641.32 57290.27 88888.00 2001-11-01 09:00:33.102 305 15487.59 642.43 57289.66 88888.00 2001-11-01 09:00:34.102 305 15487.20 642.93 57290.64 88888.00 2001-11-01 09:00:35.102 305 15486.81 643.05 57290.64 88888.00 2001-11-01 09:00:36.102 305 15485.77 643.54 57290.15 88888.00 2001-11-01 09:00:37.102 305 15486.55 642.31 57290.52 88888.00 2001-11-01 09:00:38.102 305 15486.29 642.31 57290.15 88888.00 2001-11-01 09:00:39.102 305 15486.29 642.68 57290.27 88888.00 2001-11-01 09:00:40.102 305 15485.90 642.93 57289.66 88888.00 2001-11-01 09:00:41.102 305 15485.51 642.93 57289.54 88888.00 2001-11-01 09:00:42.102 305 15484.60 643.67 57289.54 88888.00 2001-11-01 09:00:43.102 305 15484.73 643.17 57289.17 88888.00 2001-11-01 09:00:44.102 305 15483.05 643.67 57290.15 88888.00 2001-11-01 09:00:45.102 305 15483.57 643.30 57289.66 88888.00 2001-11-01 09:00:46.102 305 15482.92 643.05 57288.80 88888.00 2001-11-01 09:00:47.102 305 15484.21 643.17 57289.29 88888.00 2001-11-01 09:00:48.102 305 15484.21 643.54 57289.29 88888.00 2001-11-01 09:00:49.102 305 15484.08 644.29 57289.42 88888.00 2001-11-01 09:00:50.102 305 15484.21 644.16 57288.56 88888.00 2001-11-01 09:00:51.102 305 15483.18 644.16 57289.17 88888.00 2001-11-01 09:00:52.102 305 15483.44 644.29 57289.17 88888.00 2001-11-01 09:00:53.102 305 15483.83 644.16 57288.68 88888.00 2001-11-01 09:00:54.102 305 15483.05 643.92 57288.56 88888.00 2001-11-01 09:00:55.102 305 15482.53 642.55 57288.44 88888.00 2001-11-01 09:00:56.102 305 15483.57 642.55 57288.80 88888.00 2001-11-01 09:00:57.102 305 15483.44 643.42 57288.56 88888.00 2001-11-01 09:00:58.102 305 15483.70 643.42 57288.56 88888.00 2001-11-01 09:00:59.102 305 15484.60 644.16 57288.32 88888.00 2001-11-01 09:01:00.102 305 15484.34 645.28 57289.17 88888.00 2001-11-01 09:01:01.102 305 15482.66 644.91 57288.93 88888.00 2001-11-01 09:01:02.102 305 15482.01 644.78 57288.80 88888.00 2001-11-01 09:01:03.102 305 15481.62 644.16 57287.95 88888.00 2001-11-01 09:01:04.102 305 15481.49 642.93 57288.07 88888.00 2001-11-01 09:01:05.102 305 15481.88 642.80 57289.05 88888.00 2001-11-01 09:01:06.102 305 15482.01 643.17 57288.80 88888.00 2001-11-01 09:01:07.102 305 15482.01 645.03 57289.05 88888.00 2001-11-01 09:01:08.102 305 15481.75 645.65 57288.80 88888.00 2001-11-01 09:01:09.102 305 15481.49 645.77 57287.83 88888.00 2001-11-01 09:01:10.102 305 15481.36 645.28 57288.56 88888.00 2001-11-01 09:01:11.102 305 15480.84 644.54 57287.71 88888.00 2001-11-01 09:01:12.102 305 15480.97 643.67 57288.56 88888.00 2001-11-01 09:01:13.102 305 15480.06 642.80 57287.83 88888.00 2001-11-01 09:01:14.102 305 15479.15 643.79 57288.56 88888.00 2001-11-01 09:01:15.102 305 15479.80 645.53 57288.07 88888.00 2001-11-01 09:01:16.102 305 15478.50 645.53 57288.07 88888.00 2001-11-01 09:01:17.102 305 15478.50 646.52 57288.44 88888.00 2001-11-01 09:01:18.102 305 15478.50 644.66 57288.32 88888.00 2001-11-01 09:01:19.102 305 15477.98 643.30 57287.83 88888.00 2001-11-01 09:01:20.102 305 15477.59 641.44 57287.46 88888.00 2001-11-01 09:01:21.102 305 15477.85 641.56 57287.95 88888.00 2001-11-01 09:01:22.102 305 15477.33 641.69 57288.32 88888.00 2001-11-01 09:01:23.102 305 15476.03 643.17 57288.20 88888.00 2001-11-01 09:01:24.102 305 15476.94 643.30 57287.95 88888.00 2001-11-01 09:01:25.102 305 15476.94 643.30 57287.71 88888.00 2001-11-01 09:01:26.102 305 15477.72 642.68 57287.83 88888.00 2001-11-01 09:01:27.102 305 15476.55 641.19 57287.58 88888.00 2001-11-01 09:01:28.102 305 15476.81 641.07 57287.95 88888.00 2001-11-01 09:01:29.102 305 15475.77 642.18 57288.32 88888.00 2001-11-01 09:01:30.102 305 15475.12 642.68 57288.68 88888.00 2001-11-01 09:01:31.102 305 15475.38 644.16 57288.20 88888.00 2001-11-01 09:01:32.102 305 15474.60 644.29 57288.07 88888.00 2001-11-01 09:01:33.102 305 15475.25 644.29 57288.68 88888.00 2001-11-01 09:01:34.102 305 15475.12 644.54 57288.68 88888.00 2001-11-01 09:01:35.102 305 15474.86 643.92 57288.44 88888.00 2001-11-01 09:01:36.102 305 15474.60 644.04 57288.32 88888.00 2001-11-01 09:01:37.102 305 15475.12 644.54 57288.32 88888.00 2001-11-01 09:01:38.102 305 15474.34 645.15 57288.32 88888.00 2001-11-01 09:01:39.102 305 15473.43 645.28 57288.93 88888.00 2001-11-01 09:01:40.102 305 15473.17 645.40 57288.68 88888.00 2001-11-01 09:01:41.102 305 15472.78 643.67 57288.80 88888.00 2001-11-01 09:01:42.102 305 15472.91 642.68 57288.80 88888.00 2001-11-01 09:01:43.102 305 15472.26 641.69 57288.68 88888.00 2001-11-01 09:01:44.102 305 15470.96 641.81 57288.93 88888.00 2001-11-01 09:01:45.102 305 15471.35 641.56 57288.68 88888.00 2001-11-01 09:01:46.102 305 15470.44 643.05 57288.68 88888.00 2001-11-01 09:01:47.102 305 15469.40 642.43 57287.95 88888.00 2001-11-01 09:01:48.102 305 15468.88 641.19 57288.93 88888.00 2001-11-01 09:01:49.102 305 15469.01 640.08 57288.44 88888.00 2001-11-01 09:01:50.102 305 15468.88 639.21 57288.20 88888.00 2001-11-01 09:01:51.102 305 15468.62 639.46 57288.32 88888.00 2001-11-01 09:01:52.102 305 15469.53 640.70 57288.68 88888.00 2001-11-01 09:01:53.102 305 15469.79 641.69 57288.32 88888.00 2001-11-01 09:01:54.102 305 15470.05 642.31 57288.80 88888.00 2001-11-01 09:01:55.102 305 15468.88 643.54 57288.56 88888.00 2001-11-01 09:01:56.102 305 15468.62 642.80 57288.56 88888.00 2001-11-01 09:01:57.102 305 15468.36 641.81 57288.68 88888.00 2001-11-01 09:01:58.102 305 15467.84 640.20 57288.44 88888.00 2001-11-01 09:01:59.102 305 15467.84 639.46 57288.07 88888.00 2001-11-01 09:02:00.102 305 15468.49 638.71 57288.20 88888.00 2001-11-01 09:02:01.102 305 15468.10 640.45 57288.56 88888.00 2001-11-01 09:02:02.102 305 15467.71 641.19 57288.20 88888.00 2001-11-01 09:02:03.102 305 15467.58 641.69 57288.68 88888.00 2001-11-01 09:02:04.102 305 15466.15 640.94 57288.68 88888.00 2001-11-01 09:02:05.102 305 15466.02 640.82 57289.79 88888.00 2001-11-01 09:02:06.102 305 15466.02 640.70 57289.29 88888.00 2001-11-01 09:02:07.102 305 15466.29 640.57 57289.66 88888.00 2001-11-01 09:02:08.102 305 15466.02 640.20 57289.42 88888.00 2001-11-01 09:02:09.102 305 15466.42 641.81 57289.29 88888.00 2001-11-01 09:02:10.102 305 15464.99 642.55 57289.42 88888.00 2001-11-01 09:02:11.102 305 15463.95 643.42 57288.56 88888.00 2001-11-01 09:02:12.102 305 15462.52 643.54 57289.17 88888.00 2001-11-01 09:02:13.102 305 15462.26 643.79 57289.91 88888.00 2001-11-01 09:02:14.102 305 15462.00 642.18 57289.66 88888.00 2001-11-01 09:02:15.102 305 15462.91 641.81 57290.39 88888.00 2001-11-01 09:02:16.102 305 15463.95 641.93 57290.03 88888.00 2001-11-01 09:02:17.102 305 15463.69 642.06 57290.15 88888.00 2001-11-01 09:02:18.102 305 15464.86 642.18 57289.91 88888.00 2001-11-01 09:02:19.102 305 15465.38 642.93 57290.64 88888.00 2001-11-01 09:02:20.102 305 15464.08 643.17 57290.39 88888.00 2001-11-01 09:02:21.102 305 15464.47 643.30 57290.88 88888.00 2001-11-01 09:02:22.102 305 15464.47 643.30 57292.23 88888.00 2001-11-01 09:02:23.102 305 15464.73 642.43 57290.88 88888.00 2001-11-01 09:02:24.102 305 15464.60 641.44 57291.25 88888.00 2001-11-01 09:02:25.102 305 15464.21 641.32 57291.38 88888.00 2001-11-01 09:02:26.102 305 15464.34 640.45 57291.01 88888.00 2001-11-01 09:02:27.102 305 15464.47 641.07 57291.50 88888.00 2001-11-01 09:02:28.102 305 15464.73 641.69 57291.50 88888.00 2001-11-01 09:02:29.102 305 15464.60 642.68 57292.11 88888.00 2001-11-01 09:02:30.102 305 15464.21 642.06 57291.50 88888.00 2001-11-01 09:02:31.102 305 15464.47 643.54 57292.23 88888.00 2001-11-01 09:02:32.102 305 15464.60 643.67 57292.35 88888.00 2001-11-01 09:02:33.102 305 15464.08 643.30 57292.47 88888.00 2001-11-01 09:02:34.102 305 15464.34 642.68 57292.84 88888.00 2001-11-01 09:02:35.102 305 15463.56 641.32 57292.47 88888.00 2001-11-01 09:02:36.102 305 15463.56 640.08 57292.60 88888.00 2001-11-01 09:02:37.102 305 15463.95 639.33 57292.60 88888.00 2001-11-01 09:02:38.102 305 15464.60 639.70 57293.09 88888.00 2001-11-01 09:02:39.102 305 15465.12 639.33 57292.84 88888.00 2001-11-01 09:02:40.102 305 15466.29 639.58 57292.84 88888.00 2001-11-01 09:02:41.102 305 15466.42 640.45 57292.23 88888.00 2001-11-01 09:02:42.102 305 15467.19 640.08 57292.60 88888.00 2001-11-01 09:02:43.102 305 15467.32 640.70 57293.82 88888.00 2001-11-01 09:02:44.102 305 15467.06 641.07 57293.70 88888.00 2001-11-01 09:02:45.102 305 15465.63 640.94 57293.21 88888.00 2001-11-01 09:02:46.102 305 15465.25 640.82 57293.57 88888.00 2001-11-01 09:02:47.102 305 15465.50 640.94 57294.06 88888.00 2001-11-01 09:02:48.102 305 15465.89 641.32 57293.70 88888.00 2001-11-01 09:02:49.102 305 15465.89 641.32 57293.57 88888.00 2001-11-01 09:02:50.102 305 15466.02 640.20 57293.94 88888.00 2001-11-01 09:02:51.102 305 15467.06 640.08 57293.70 88888.00 2001-11-01 09:02:52.102 305 15466.54 639.21 57293.45 88888.00 2001-11-01 09:02:53.102 305 15465.89 638.34 57294.06 88888.00 2001-11-01 09:02:54.102 305 15465.25 638.22 57294.06 88888.00 2001-11-01 09:02:55.102 305 15464.86 638.71 57293.82 88888.00 2001-11-01 09:02:56.102 305 15465.12 638.59 57294.31 88888.00 2001-11-01 09:02:57.102 305 15464.21 639.33 57293.70 88888.00 2001-11-01 09:02:58.102 305 15464.34 638.59 57293.82 88888.00 2001-11-01 09:02:59.102 305 15465.12 637.97 57294.43 88888.00 2001-11-01 09:03:00.102 305 15464.73 637.23 57294.18 88888.00 2001-11-01 09:03:01.102 305 15465.12 636.86 57294.31 88888.00 2001-11-01 09:03:02.102 305 15466.15 636.86 57294.31 88888.00 2001-11-01 09:03:03.102 305 15465.76 636.73 57293.33 88888.00 2001-11-01 09:03:04.102 305 15464.60 636.11 57293.82 88888.00 2001-11-01 09:03:05.102 305 15464.47 636.24 57293.45 88888.00 2001-11-01 09:03:06.102 305 15463.56 636.36 57293.57 88888.00 2001-11-01 09:03:07.102 305 15462.65 635.37 57293.94 88888.00 2001-11-01 09:03:08.102 305 15462.13 635.00 57293.70 88888.00 2001-11-01 09:03:09.102 305 15462.78 634.26 57293.70 88888.00 2001-11-01 09:03:10.102 305 15463.04 634.01 57292.96 88888.00 2001-11-01 09:03:11.102 305 15463.30 633.39 57292.84 88888.00 2001-11-01 09:03:12.102 305 15464.47 632.15 57292.35 88888.00 2001-11-01 09:03:13.102 305 15465.12 632.65 57292.23 88888.00 2001-11-01 09:03:14.102 305 15466.42 631.78 57292.84 88888.00 2001-11-01 09:03:15.102 305 15466.15 632.27 57293.21 88888.00 2001-11-01 09:03:16.102 305 15466.93 631.41 57293.09 88888.00 2001-11-01 09:03:17.102 305 15466.54 631.41 57293.45 88888.00 2001-11-01 09:03:18.102 305 15467.45 632.40 57293.21 88888.00 2001-11-01 09:03:19.102 305 15466.54 633.26 57293.33 88888.00 2001-11-01 09:03:20.102 305 15466.42 633.14 57293.33 88888.00 2001-11-01 09:03:21.102 305 15467.84 632.89 57293.94 88888.00 2001-11-01 09:03:22.102 305 15468.23 632.52 57293.70 88888.00 2001-11-01 09:03:23.102 305 15467.06 632.89 57293.94 88888.00 2001-11-01 09:03:24.102 305 15467.71 631.90 57293.82 88888.00 2001-11-01 09:03:25.102 305 15467.32 632.89 57293.70 88888.00 2001-11-01 09:03:26.102 305 15466.67 633.02 57294.31 88888.00 2001-11-01 09:03:27.102 305 15467.06 632.89 57293.57 88888.00 2001-11-01 09:03:28.102 305 15466.93 632.89 57293.82 88888.00 2001-11-01 09:03:29.102 305 15466.15 632.65 57294.06 88888.00 2001-11-01 09:03:30.102 305 15467.06 632.27 57294.18 88888.00 2001-11-01 09:03:31.102 305 15467.45 630.91 57293.45 88888.00 2001-11-01 09:03:32.102 305 15468.88 630.54 57293.57 88888.00 2001-11-01 09:03:33.102 305 15469.53 629.30 57293.70 88888.00 2001-11-01 09:03:34.102 305 15470.44 628.93 57293.45 88888.00 2001-11-01 09:03:35.102 305 15469.92 628.81 57293.09 88888.00 2001-11-01 09:03:36.102 305 15470.31 628.43 57293.82 88888.00 2001-11-01 09:03:37.102 305 15469.79 627.94 57293.94 88888.00 2001-11-01 09:03:38.102 305 15470.31 627.81 57294.31 88888.00 2001-11-01 09:03:39.102 305 15471.61 628.06 57294.43 88888.00 2001-11-01 09:03:40.102 305 15472.65 627.57 57294.55 88888.00 2001-11-01 09:03:41.102 305 15473.43 627.44 57294.18 88888.00 2001-11-01 09:03:42.102 305 15473.56 627.32 57294.18 88888.00 2001-11-01 09:03:43.102 305 15473.43 627.57 57294.55 88888.00 2001-11-01 09:03:44.102 305 15473.17 626.45 57294.31 88888.00 2001-11-01 09:03:45.102 305 15473.17 627.44 57295.16 88888.00 2001-11-01 09:03:46.102 305 15473.04 626.95 57294.55 88888.00 2001-11-01 09:03:47.102 305 15472.13 626.82 57294.06 88888.00 2001-11-01 09:03:48.102 305 15471.61 626.33 57295.53 88888.00 2001-11-01 09:03:49.102 305 15471.35 626.58 57294.92 88888.00 2001-11-01 09:03:50.102 305 15470.57 626.95 57294.55 88888.00 2001-11-01 09:03:51.102 305 15471.09 626.82 57295.53 88888.00 2001-11-01 09:03:52.102 305 15471.61 627.81 57294.92 88888.00 2001-11-01 09:03:53.102 305 15471.35 628.43 57295.41 88888.00 2001-11-01 09:03:54.102 305 15471.48 628.31 57295.29 88888.00 2001-11-01 09:03:55.102 305 15471.61 627.32 57294.55 88888.00 2001-11-01 09:03:56.102 305 15472.78 627.57 57294.80 88888.00 2001-11-01 09:03:57.102 305 15473.04 627.32 57295.04 88888.00 2001-11-01 09:03:58.102 305 15472.78 627.44 57294.92 88888.00 2001-11-01 09:03:59.102 305 15472.65 627.32 57294.92 88888.00 2001-11-01 09:04:00.102 305 15472.00 626.70 57295.16 88888.00 2001-11-01 09:04:01.102 305 15472.00 627.57 57294.68 88888.00 2001-11-01 09:04:02.102 305 15471.22 627.32 57294.68 88888.00 2001-11-01 09:04:03.102 305 15470.83 627.32 57294.68 88888.00 2001-11-01 09:04:04.102 305 15470.96 626.82 57294.55 88888.00 2001-11-01 09:04:05.102 305 15471.22 626.58 57295.16 88888.00 2001-11-01 09:04:06.102 305 15471.09 626.08 57294.06 88888.00 2001-11-01 09:04:07.102 305 15471.61 625.71 57294.80 88888.00 2001-11-01 09:04:08.102 305 15472.26 625.46 57294.31 88888.00 2001-11-01 09:04:09.102 305 15471.61 626.08 57294.31 88888.00 2001-11-01 09:04:10.102 305 15471.87 628.06 57293.94 88888.00 2001-11-01 09:04:11.102 305 15471.22 627.57 57294.18 88888.00 2001-11-01 09:04:12.102 305 15470.83 627.69 57293.82 88888.00 2001-11-01 09:04:13.102 305 15470.05 626.95 57294.18 88888.00 2001-11-01 09:04:14.102 305 15470.18 626.82 57294.31 88888.00 2001-11-01 09:04:15.102 305 15469.92 624.97 57294.55 88888.00 2001-11-01 09:04:16.102 305 15469.79 625.34 57293.94 88888.00 2001-11-01 09:04:17.102 305 15470.05 624.84 57293.94 88888.00 2001-11-01 09:04:18.102 305 15470.57 624.72 57293.82 88888.00 2001-11-01 09:04:19.102 305 15471.09 624.84 57293.82 88888.00 2001-11-01 09:04:20.102 305 15472.13 625.21 57293.94 88888.00 2001-11-01 09:04:21.102 305 15472.78 625.21 57293.94 88888.00 2001-11-01 09:04:22.102 305 15473.04 626.08 57294.43 88888.00 2001-11-01 09:04:23.102 305 15472.78 626.20 57293.82 88888.00 2001-11-01 09:04:24.102 305 15472.52 627.69 57294.18 88888.00 2001-11-01 09:04:25.102 305 15472.26 626.82 57293.82 88888.00 2001-11-01 09:04:26.102 305 15472.00 626.70 57293.09 88888.00 2001-11-01 09:04:27.102 305 15472.26 626.33 57293.09 88888.00 2001-11-01 09:04:28.102 305 15471.61 625.34 57293.21 88888.00 2001-11-01 09:04:29.102 305 15472.13 624.59 57293.09 88888.00 2001-11-01 09:04:30.102 305 15472.78 624.84 57293.70 88888.00 2001-11-01 09:04:31.102 305 15473.43 624.84 57293.09 88888.00 2001-11-01 09:04:32.102 305 15472.65 626.33 57292.72 88888.00 2001-11-01 09:04:33.102 305 15471.87 625.96 57292.96 88888.00 2001-11-01 09:04:34.102 305 15472.78 625.46 57293.21 88888.00 2001-11-01 09:04:35.102 305 15472.00 624.72 57293.09 88888.00 2001-11-01 09:04:36.102 305 15472.52 624.22 57293.70 88888.00 2001-11-01 09:04:37.102 305 15472.13 624.59 57293.45 88888.00 2001-11-01 09:04:38.102 305 15471.61 623.48 57293.45 88888.00 2001-11-01 09:04:39.102 305 15471.22 624.59 57292.96 88888.00 2001-11-01 09:04:40.102 305 15470.31 624.47 57293.45 88888.00 2001-11-01 09:04:41.102 305 15469.53 624.84 57292.60 88888.00 2001-11-01 09:04:42.102 305 15468.62 624.59 57293.09 88888.00 2001-11-01 09:04:43.102 305 15469.14 623.36 57292.11 88888.00 2001-11-01 09:04:44.102 305 15468.62 622.86 57293.45 88888.00 2001-11-01 09:04:45.102 305 15469.66 622.12 57292.96 88888.00 2001-11-01 09:04:46.102 305 15470.44 622.12 57292.60 88888.00 2001-11-01 09:04:47.102 305 15469.66 622.86 57292.47 88888.00 2001-11-01 09:04:48.102 305 15470.70 623.36 57292.96 88888.00 2001-11-01 09:04:49.102 305 15469.92 623.48 57292.23 88888.00 2001-11-01 09:04:50.102 305 15469.92 623.11 57292.23 88888.00 2001-11-01 09:04:51.102 305 15469.01 623.36 57293.33 88888.00 2001-11-01 09:04:52.102 305 15469.27 623.11 57292.60 88888.00 2001-11-01 09:04:53.102 305 15469.53 623.11 57293.09 88888.00 2001-11-01 09:04:54.102 305 15469.53 622.98 57292.47 88888.00 2001-11-01 09:04:55.102 305 15469.79 623.60 57292.96 88888.00 2001-11-01 09:04:56.102 305 15470.18 624.59 57292.23 88888.00 2001-11-01 09:04:57.102 305 15470.44 625.21 57293.70 88888.00 2001-11-01 09:04:58.102 305 15470.05 626.33 57292.72 88888.00 2001-11-01 09:04:59.102 305 15469.53 625.83 57293.09 88888.00 2001-11-01 09:05:00.102 305 15469.53 625.09 57293.09 88888.00 2001-11-01 09:05:01.102 305 15468.62 623.11 57293.33 88888.00 2001-11-01 09:05:02.102 305 15467.84 621.50 57292.72 88888.00 2001-11-01 09:05:03.102 305 15467.84 621.13 57292.47 88888.00 2001-11-01 09:05:04.102 305 15467.45 621.62 57292.84 88888.00 2001-11-01 09:05:05.102 305 15466.29 622.24 57292.60 88888.00 2001-11-01 09:05:06.102 305 15466.54 623.48 57292.47 88888.00 2001-11-01 09:05:07.102 305 15465.50 624.22 57292.23 88888.00 2001-11-01 09:05:08.102 305 15464.60 624.59 57292.35 88888.00 2001-11-01 09:05:09.102 305 15464.86 624.10 57292.23 88888.00 2001-11-01 09:05:10.102 305 15464.73 623.23 57292.35 88888.00 2001-11-01 09:05:11.102 305 15465.38 622.74 57292.23 88888.00 2001-11-01 09:05:12.102 305 15465.76 622.49 57291.86 88888.00 2001-11-01 09:05:13.102 305 15466.15 621.99 57292.60 88888.00 2001-11-01 09:05:14.102 305 15466.54 621.87 57292.11 88888.00 2001-11-01 09:05:15.102 305 15466.29 622.74 57291.38 88888.00 2001-11-01 09:05:16.102 305 15465.76 622.86 57291.25 88888.00 2001-11-01 09:05:17.102 305 15465.50 622.24 57291.74 88888.00 2001-11-01 09:05:18.102 305 15465.76 622.74 57291.74 88888.00 2001-11-01 09:05:19.102 305 15465.76 622.37 57291.86 88888.00 2001-11-01 09:05:20.102 305 15466.54 621.75 57291.50 88888.00 2001-11-01 09:05:21.102 305 15466.29 622.12 57291.38 88888.00 2001-11-01 09:05:22.102 305 15466.93 622.37 57291.50 88888.00 2001-11-01 09:05:23.102 305 15466.15 623.23 57291.38 88888.00 2001-11-01 09:05:24.102 305 15465.25 622.98 57291.74 88888.00 2001-11-01 09:05:25.102 305 15464.86 623.23 57291.13 88888.00 2001-11-01 09:05:26.102 305 15464.34 622.86 57290.64 88888.00 2001-11-01 09:05:27.102 305 15463.82 622.74 57291.01 88888.00 2001-11-01 09:05:28.102 305 15464.21 621.75 57290.64 88888.00 2001-11-01 09:05:29.102 305 15464.47 622.12 57290.76 88888.00 2001-11-01 09:05:30.102 305 15465.50 621.50 57290.76 88888.00 2001-11-01 09:05:31.102 305 15464.86 621.50 57290.52 88888.00 2001-11-01 09:05:32.102 305 15465.12 621.37 57291.38 88888.00 2001-11-01 09:05:33.102 305 15464.34 621.50 57290.64 88888.00 2001-11-01 09:05:34.102 305 15463.04 621.75 57290.03 88888.00 2001-11-01 09:05:35.102 305 15462.78 622.98 57289.66 88888.00 2001-11-01 09:05:36.102 305 15462.39 622.98 57290.39 88888.00 2001-11-01 09:05:37.102 305 15462.13 622.49 57290.03 88888.00 2001-11-01 09:05:38.102 305 15462.00 621.25 57289.91 88888.00 2001-11-01 09:05:39.102 305 15462.91 620.88 57289.66 88888.00 2001-11-01 09:05:40.102 305 15463.30 620.14 57290.15 88888.00 2001-11-01 09:05:41.102 305 15464.34 620.26 57289.54 88888.00 2001-11-01 09:05:42.102 305 15464.99 621.13 57289.54 88888.00 2001-11-01 09:05:43.102 305 15465.12 621.99 57289.91 88888.00 2001-11-01 09:05:44.102 305 15465.25 622.61 57289.29 88888.00 2001-11-01 09:05:45.102 305 15464.60 623.36 57289.66 88888.00 2001-11-01 09:05:46.102 305 15463.56 622.74 57289.42 88888.00 2001-11-01 09:05:47.102 305 15463.04 621.87 57289.42 88888.00 2001-11-01 09:05:48.102 305 15462.78 621.75 57289.05 88888.00 2001-11-01 09:05:49.102 305 15463.30 620.88 57288.80 88888.00 2001-11-01 09:05:50.102 305 15464.73 621.00 57289.05 88888.00 2001-11-01 09:05:51.102 305 15464.73 620.88 57290.03 88888.00 2001-11-01 09:05:52.102 305 15463.82 621.13 57289.42 88888.00 2001-11-01 09:05:53.102 305 15464.47 621.62 57288.93 88888.00 2001-11-01 09:05:54.102 305 15464.08 621.37 57288.80 88888.00 2001-11-01 09:05:55.102 305 15464.21 620.38 57288.56 88888.00 2001-11-01 09:05:56.102 305 15464.34 619.52 57288.44 88888.00 2001-11-01 09:05:57.102 305 15464.86 619.76 57287.71 88888.00 2001-11-01 09:05:58.102 305 15465.76 620.01 57288.68 88888.00 2001-11-01 09:05:59.102 305 15465.89 621.37 57288.32 88888.00 2001-11-01 09:06:00.102 305 15467.06 622.74 57287.83 88888.00 2001-11-01 09:06:01.102 305 15467.32 622.37 57288.32 88888.00 2001-11-01 09:06:02.102 305 15468.62 621.25 57287.71 88888.00 2001-11-01 09:06:03.102 305 15467.32 620.51 57287.95 88888.00 2001-11-01 09:06:04.102 305 15466.93 619.76 57288.07 88888.00 2001-11-01 09:06:05.102 305 15466.93 618.53 57288.32 88888.00 2001-11-01 09:06:06.102 305 15465.50 619.15 57287.58 88888.00 2001-11-01 09:06:07.102 305 15464.21 618.15 57287.46 88888.00 2001-11-01 09:06:08.102 305 15463.43 618.40 57286.61 88888.00 2001-11-01 09:06:09.102 305 15462.78 619.02 57287.21 88888.00 2001-11-01 09:06:10.102 305 15461.35 620.01 57286.36 88888.00 2001-11-01 09:06:11.102 305 15461.87 619.52 57286.24 88888.00 2001-11-01 09:06:12.102 305 15462.39 619.52 57286.12 88888.00 2001-11-01 09:06:13.102 305 15462.13 619.64 57286.36 88888.00 2001-11-01 09:06:14.102 305 15462.65 620.14 57286.12 88888.00 2001-11-01 09:06:15.102 305 15462.78 620.26 57285.50 88888.00 2001-11-01 09:06:16.102 305 15462.13 619.15 57285.62 88888.00 2001-11-01 09:06:17.102 305 15463.17 619.64 57285.38 88888.00 2001-11-01 09:06:18.102 305 15462.65 620.26 57285.02 88888.00 2001-11-01 09:06:19.102 305 15461.87 620.63 57284.65 88888.00 2001-11-01 09:06:20.102 305 15462.26 620.51 57284.53 88888.00 2001-11-01 09:06:21.102 305 15462.78 620.51 57284.53 88888.00 2001-11-01 09:06:22.102 305 15462.91 619.15 57284.16 88888.00 2001-11-01 09:06:23.102 305 15463.30 619.27 57284.89 88888.00 2001-11-01 09:06:24.102 305 15463.82 619.27 57284.53 88888.00 2001-11-01 09:06:25.102 305 15464.08 620.88 57283.67 88888.00 2001-11-01 09:06:26.102 305 15464.47 621.50 57284.04 88888.00 2001-11-01 09:06:27.102 305 15463.43 621.87 57283.91 88888.00 2001-11-01 09:06:28.102 305 15462.52 623.11 57283.91 88888.00 2001-11-01 09:06:29.102 305 15462.13 623.23 57283.43 88888.00 2001-11-01 09:06:30.102 305 15461.09 621.75 57282.69 88888.00 2001-11-01 09:06:31.102 305 15461.35 621.62 57282.69 88888.00 2001-11-01 09:06:32.102 305 15461.22 621.50 57282.45 88888.00 2001-11-01 09:06:33.102 305 15462.26 620.76 57283.18 88888.00 2001-11-01 09:06:34.102 305 15461.74 621.00 57282.69 88888.00 2001-11-01 09:06:35.102 305 15462.00 620.76 57281.96 88888.00 2001-11-01 09:06:36.102 305 15461.74 620.63 57281.47 88888.00 2001-11-01 09:06:37.102 305 15461.74 621.25 57280.98 88888.00 2001-11-01 09:06:38.102 305 15461.74 620.63 57281.10 88888.00 2001-11-01 09:06:39.102 305 15461.74 620.51 57280.61 88888.00 2001-11-01 09:06:40.102 305 15462.00 619.52 57280.98 88888.00 2001-11-01 09:06:41.102 305 15461.48 618.77 57280.49 88888.00 2001-11-01 09:06:42.102 305 15461.35 618.77 57279.88 88888.00 2001-11-01 09:06:43.102 305 15461.87 619.64 57280.12 88888.00 2001-11-01 09:06:44.102 305 15462.91 620.38 57279.51 88888.00 2001-11-01 09:06:45.102 305 15463.56 621.13 57279.51 88888.00 2001-11-01 09:06:46.102 305 15463.30 621.75 57279.64 88888.00 2001-11-01 09:06:47.102 305 15462.65 621.75 57278.78 88888.00 2001-11-01 09:06:48.102 305 15462.13 622.24 57279.02 88888.00 2001-11-01 09:06:49.102 305 15462.13 621.75 57278.78 88888.00 2001-11-01 09:06:50.102 305 15462.00 620.26 57278.41 88888.00 2001-11-01 09:06:51.102 305 15462.13 619.15 57278.05 88888.00 2001-11-01 09:06:52.102 305 15463.04 619.02 57278.05 88888.00 2001-11-01 09:06:53.102 305 15463.95 620.14 57278.05 88888.00 2001-11-01 09:06:54.102 305 15463.95 620.63 57277.43 88888.00 2001-11-01 09:06:55.102 305 15463.43 621.00 57277.56 88888.00 2001-11-01 09:06:56.102 305 15462.78 620.88 57277.80 88888.00 2001-11-01 09:06:57.102 305 15463.43 621.13 57277.93 88888.00 2001-11-01 09:06:58.102 305 15464.08 620.51 57277.19 88888.00 2001-11-01 09:06:59.102 305 15464.99 620.88 57276.82 88888.00 2001-11-01 09:07:00.102 305 15465.89 619.39 57276.58 88888.00 2001-11-01 09:07:01.102 305 15465.89 619.27 57276.82 88888.00 2001-11-01 09:07:02.102 305 15466.02 620.14 57276.09 88888.00 2001-11-01 09:07:03.102 305 15465.63 620.26 57276.21 88888.00 2001-11-01 09:07:04.102 305 15465.25 618.53 57276.58 88888.00 2001-11-01 09:07:05.102 305 15465.38 619.27 57275.97 88888.00 2001-11-01 09:07:06.102 305 15464.99 618.53 57275.97 88888.00 2001-11-01 09:07:07.102 305 15466.29 619.27 57275.60 88888.00 2001-11-01 09:07:08.102 305 15466.15 620.26 57275.97 88888.00 2001-11-01 09:07:09.102 305 15466.42 620.76 57275.48 88888.00 2001-11-01 09:07:10.102 305 15467.45 621.25 57275.60 88888.00 2001-11-01 09:07:11.102 305 15467.58 620.88 57275.48 88888.00 2001-11-01 09:07:12.102 305 15468.49 621.37 57275.36 88888.00 2001-11-01 09:07:13.102 305 15468.49 621.62 57274.87 88888.00 2001-11-01 09:07:14.102 305 15467.97 621.00 57274.87 88888.00 2001-11-01 09:07:15.102 305 15467.97 620.88 57274.62 88888.00 2001-11-01 09:07:16.102 305 15466.80 621.13 57275.11 88888.00 2001-11-01 09:07:17.102 305 15466.02 621.37 57274.50 88888.00 2001-11-01 09:07:18.102 305 15464.73 622.24 57274.38 88888.00 2001-11-01 09:07:19.102 305 15463.82 621.50 57274.26 88888.00 2001-11-01 09:07:20.102 305 15464.73 621.25 57274.01 88888.00 2001-11-01 09:07:21.102 305 15464.60 619.89 57273.52 88888.00 2001-11-01 09:07:22.102 305 15465.63 619.89 57273.16 88888.00 2001-11-01 09:07:23.102 305 15466.67 619.27 57273.77 88888.00 2001-11-01 09:07:24.102 305 15466.80 619.39 57273.40 88888.00 2001-11-01 09:07:25.102 305 15466.80 618.65 57272.79 88888.00 2001-11-01 09:07:26.102 305 15467.32 619.15 57272.67 88888.00 2001-11-01 09:07:27.102 305 15466.67 619.52 57272.30 88888.00 2001-11-01 09:07:28.102 305 15464.60 621.25 57272.18 88888.00 2001-11-01 09:07:29.102 305 15464.60 622.74 57271.93 88888.00 2001-11-01 09:07:30.102 305 15464.34 623.73 57271.81 88888.00 2001-11-01 09:07:31.102 305 15464.73 623.85 57271.69 88888.00 2001-11-01 09:07:32.102 305 15464.21 623.73 57271.81 88888.00 2001-11-01 09:07:33.102 305 15464.34 622.49 57271.08 88888.00 2001-11-01 09:07:34.102 305 15465.25 622.49 57271.08 88888.00 2001-11-01 09:07:35.102 305 15465.89 621.99 57270.83 88888.00 2001-11-01 09:07:36.102 305 15465.76 621.50 57271.08 88888.00 2001-11-01 09:07:37.102 305 15464.86 621.13 57270.83 88888.00 2001-11-01 09:07:38.102 305 15464.86 620.51 57270.34 88888.00 2001-11-01 09:07:39.102 305 15465.38 621.00 57270.59 88888.00 2001-11-01 09:07:40.102 305 15464.73 620.88 57271.32 88888.00 2001-11-01 09:07:41.102 305 15464.47 621.00 57270.95 88888.00 2001-11-01 09:07:42.102 305 15463.69 621.87 57270.34 88888.00 2001-11-01 09:07:43.102 305 15463.43 621.00 57270.10 88888.00 2001-11-01 09:07:44.102 305 15462.78 622.24 57271.45 88888.00 2001-11-01 09:07:45.102 305 15463.04 622.37 57270.46 88888.00 2001-11-01 09:07:46.102 305 15463.17 622.61 57270.71 88888.00 2001-11-01 09:07:47.102 305 15462.52 622.49 57269.98 88888.00 2001-11-01 09:07:48.102 305 15462.52 621.37 57269.86 88888.00 2001-11-01 09:07:49.102 305 15461.74 620.76 57270.10 88888.00 2001-11-01 09:07:50.102 305 15461.09 621.13 57269.98 88888.00 2001-11-01 09:07:51.102 305 15461.87 620.26 57270.10 88888.00 2001-11-01 09:07:52.102 305 15462.13 620.63 57270.46 88888.00 2001-11-01 09:07:53.102 305 15463.17 620.88 57269.86 88888.00 2001-11-01 09:07:54.102 305 15464.21 620.14 57270.46 88888.00 2001-11-01 09:07:55.102 305 15465.25 621.25 57271.08 88888.00 2001-11-01 09:07:56.102 305 15465.89 620.76 57270.10 88888.00 2001-11-01 09:07:57.102 305 15465.76 621.13 57270.59 88888.00 2001-11-01 09:07:58.102 305 15467.19 622.12 57271.08 88888.00 2001-11-01 09:07:59.102 305 15467.32 621.62 57271.08 88888.00 2001-11-01 09:08:00.102 305 15466.67 622.98 57270.95 88888.00 2001-11-01 09:08:01.102 305 15467.32 623.48 57271.32 88888.00 2001-11-01 09:08:02.102 305 15466.42 624.10 57271.32 88888.00 2001-11-01 09:08:03.102 305 15465.50 624.97 57271.93 88888.00 2001-11-01 09:08:04.102 305 15464.99 624.22 57270.95 88888.00 2001-11-01 09:08:05.102 305 15464.60 622.86 57271.45 88888.00 2001-11-01 09:08:06.102 305 15464.99 621.50 57271.69 88888.00 2001-11-01 09:08:07.102 305 15464.86 620.88 57270.59 88888.00 2001-11-01 09:08:08.102 305 15465.25 619.52 57271.32 88888.00 2001-11-01 09:08:09.102 305 15464.73 620.63 57271.57 88888.00 2001-11-01 09:08:10.102 305 15465.12 621.37 57271.45 88888.00 2001-11-01 09:08:11.102 305 15464.08 623.36 57271.57 88888.00 2001-11-01 09:08:12.102 305 15464.34 623.98 57271.69 88888.00 2001-11-01 09:08:13.102 305 15463.30 623.73 57271.08 88888.00 2001-11-01 09:08:14.102 305 15464.34 623.85 57271.81 88888.00 2001-11-01 09:08:15.102 305 15464.73 622.98 57271.32 88888.00 2001-11-01 09:08:16.102 305 15464.86 622.61 57271.81 88888.00 2001-11-01 09:08:17.102 305 15465.38 621.87 57272.18 88888.00 2001-11-01 09:08:18.102 305 15465.76 621.25 57271.81 88888.00 2001-11-01 09:08:19.102 305 15466.15 621.13 57271.57 88888.00 2001-11-01 09:08:20.102 305 15464.73 621.62 57271.69 88888.00 2001-11-01 09:08:21.102 305 15465.12 621.00 57271.81 88888.00 2001-11-01 09:08:22.102 305 15464.73 621.00 57272.18 88888.00 2001-11-01 09:08:23.102 305 15465.63 621.00 57272.30 88888.00 2001-11-01 09:08:24.102 305 15466.67 620.01 57272.05 88888.00 2001-11-01 09:08:25.102 305 15467.71 618.65 57271.45 88888.00 2001-11-01 09:08:26.102 305 15468.49 619.27 57271.69 88888.00 2001-11-01 09:08:27.102 305 15469.01 619.52 57271.45 88888.00 2001-11-01 09:08:28.102 305 15470.31 619.15 57272.42 88888.00 2001-11-01 09:08:29.102 305 15470.57 619.15 57272.18 88888.00 2001-11-01 09:08:30.102 305 15469.92 619.64 57271.69 88888.00 2001-11-01 09:08:31.102 305 15470.57 619.89 57272.67 88888.00 2001-11-01 09:08:32.102 305 15470.31 620.51 57272.30 88888.00 2001-11-01 09:08:33.102 305 15471.22 620.38 57272.30 88888.00 2001-11-01 09:08:34.102 305 15471.48 619.76 57272.30 88888.00 2001-11-01 09:08:35.102 305 15471.35 620.38 57273.16 88888.00 2001-11-01 09:08:36.102 305 15472.00 620.76 57272.67 88888.00 2001-11-01 09:08:37.102 305 15471.09 620.51 57272.54 88888.00 2001-11-01 09:08:38.102 305 15471.35 620.51 57272.79 88888.00 2001-11-01 09:08:39.102 305 15471.22 619.64 57273.28 88888.00 2001-11-01 09:08:40.102 305 15470.70 619.39 57271.93 88888.00 2001-11-01 09:08:41.102 305 15470.44 619.64 57272.91 88888.00 2001-11-01 09:08:42.102 305 15470.70 620.01 57272.91 88888.00 2001-11-01 09:08:43.102 305 15471.35 619.76 57272.42 88888.00 2001-11-01 09:08:44.102 305 15471.74 619.52 57273.04 88888.00 2001-11-01 09:08:45.102 305 15472.13 620.76 57272.30 88888.00 2001-11-01 09:08:46.102 305 15473.69 619.89 57272.67 88888.00 2001-11-01 09:08:47.102 305 15474.60 620.76 57272.67 88888.00 2001-11-01 09:08:48.102 305 15474.08 620.01 57272.42 88888.00 2001-11-01 09:08:49.102 305 15474.34 620.01 57272.91 88888.00 2001-11-01 09:08:50.102 305 15474.73 619.64 57272.54 88888.00 2001-11-01 09:08:51.102 305 15474.60 620.14 57272.42 88888.00 2001-11-01 09:08:52.102 305 15475.12 621.00 57272.42 88888.00 2001-11-01 09:08:53.102 305 15474.73 621.37 57272.18 88888.00 2001-11-01 09:08:54.102 305 15474.47 621.75 57272.54 88888.00 2001-11-01 09:08:55.102 305 15473.43 621.25 57272.67 88888.00 2001-11-01 09:08:56.102 305 15473.95 621.13 57272.79 88888.00 2001-11-01 09:08:57.102 305 15473.56 620.01 57272.42 88888.00 2001-11-01 09:08:58.102 305 15473.95 619.27 57271.81 88888.00 2001-11-01 09:08:59.102 305 15473.69 618.28 57272.42 88888.00 2001-11-01 09:09:00.102 305 15474.21 618.15 57271.57 88888.00 2001-11-01 09:09:01.102 305 15474.86 617.78 57271.57 88888.00 2001-11-01 09:09:02.102 305 15475.51 617.29 57271.45 88888.00 2001-11-01 09:09:03.102 305 15475.51 618.15 57272.05 88888.00 2001-11-01 09:09:04.102 305 15476.16 619.27 57271.81 88888.00 2001-11-01 09:09:05.102 305 15476.81 620.01 57272.18 88888.00 2001-11-01 09:09:06.102 305 15477.98 620.51 57272.05 88888.00 2001-11-01 09:09:07.102 305 15477.98 620.01 57271.93 88888.00 2001-11-01 09:09:08.102 305 15478.76 620.38 57271.57 88888.00 2001-11-01 09:09:09.102 305 15478.50 619.89 57270.71 88888.00 2001-11-01 09:09:10.102 305 15477.72 619.89 57271.08 88888.00 2001-11-01 09:09:11.102 305 15475.77 619.02 57271.45 88888.00 2001-11-01 09:09:12.102 305 15474.60 618.90 57271.32 88888.00 2001-11-01 09:09:13.102 305 15474.34 617.78 57271.32 88888.00 2001-11-01 09:09:14.102 305 15474.21 616.42 57270.71 88888.00 2001-11-01 09:09:15.102 305 15475.64 616.17 57271.08 88888.00 2001-11-01 09:09:16.102 305 15476.81 615.80 57271.20 88888.00 2001-11-01 09:09:17.102 305 15478.11 615.06 57270.95 88888.00 2001-11-01 09:09:18.102 305 15478.89 616.05 57271.20 88888.00 2001-11-01 09:09:19.102 305 15479.02 617.29 57271.08 88888.00 2001-11-01 09:09:20.102 305 15477.72 618.15 57271.08 88888.00 2001-11-01 09:09:21.102 305 15476.03 619.15 57271.45 88888.00 2001-11-01 09:09:22.102 305 15474.86 619.52 57271.08 88888.00 2001-11-01 09:09:23.102 305 15474.08 619.02 57271.45 88888.00 2001-11-01 09:09:24.102 305 15474.08 618.40 57270.83 88888.00 2001-11-01 09:09:25.102 305 15475.77 617.91 57271.20 88888.00 2001-11-01 09:09:26.102 305 15477.85 618.15 57271.32 88888.00 2001-11-01 09:09:27.102 305 15477.59 618.90 57270.59 88888.00 2001-11-01 09:09:28.102 305 15477.33 619.27 57269.98 88888.00 2001-11-01 09:09:29.102 305 15477.46 620.63 57270.59 88888.00 2001-11-01 09:09:30.102 305 15477.59 621.13 57270.71 88888.00 2001-11-01 09:09:31.102 305 15476.16 620.63 57269.98 88888.00 2001-11-01 09:09:32.102 305 15475.77 620.76 57269.86 88888.00 2001-11-01 09:09:33.102 305 15475.77 619.27 57269.61 88888.00 2001-11-01 09:09:34.102 305 15476.16 618.77 57270.22 88888.00 2001-11-01 09:09:35.102 305 15477.46 619.39 57269.86 88888.00 2001-11-01 09:09:36.102 305 15479.02 620.14 57269.37 88888.00 2001-11-01 09:09:37.102 305 15479.28 620.38 57269.86 88888.00 2001-11-01 09:09:38.102 305 15479.28 620.26 57269.12 88888.00 2001-11-01 09:09:39.102 305 15478.50 620.76 57269.86 88888.00 2001-11-01 09:09:40.102 305 15477.20 619.76 57269.49 88888.00 2001-11-01 09:09:41.102 305 15476.68 619.89 57269.12 88888.00 2001-11-01 09:09:42.102 305 15475.90 620.26 57269.24 88888.00 2001-11-01 09:09:43.102 305 15476.16 619.64 57268.88 88888.00 2001-11-01 09:09:44.102 305 15476.16 619.27 57268.75 88888.00 2001-11-01 09:09:45.102 305 15476.68 619.64 57268.88 88888.00 2001-11-01 09:09:46.102 305 15477.20 619.64 57269.00 88888.00 2001-11-01 09:09:47.102 305 15477.98 619.89 57268.39 88888.00 2001-11-01 09:09:48.102 305 15477.85 620.63 57268.51 88888.00 2001-11-01 09:09:49.102 305 15476.81 621.25 57268.63 88888.00 2001-11-01 09:09:50.102 305 15477.20 622.61 57268.88 88888.00 2001-11-01 09:09:51.102 305 15475.25 622.86 57268.27 88888.00 2001-11-01 09:09:52.102 305 15474.08 623.60 57268.63 88888.00 2001-11-01 09:09:53.102 305 15474.21 623.60 57267.65 88888.00 2001-11-01 09:09:54.102 305 15473.56 621.87 57267.53 88888.00 2001-11-01 09:09:55.102 305 15474.73 621.37 57267.90 88888.00 2001-11-01 09:09:56.102 305 15474.99 620.14 57267.65 88888.00 2001-11-01 09:09:57.102 305 15475.25 619.27 57267.90 88888.00 2001-11-01 09:09:58.102 305 15475.64 618.90 57267.65 88888.00 2001-11-01 09:09:59.102 305 15476.42 618.28 57266.92 88888.00 2001-11-01 09:10:00.102 305 15476.03 620.26 57267.41 88888.00 2001-11-01 09:10:01.102 305 15475.51 621.13 57267.29 88888.00 2001-11-01 09:10:02.102 305 15474.86 621.99 57267.16 88888.00 2001-11-01 09:10:03.102 305 15474.60 622.37 57266.68 88888.00 2001-11-01 09:10:04.102 305 15474.21 621.99 57267.04 88888.00 2001-11-01 09:10:05.102 305 15474.86 621.87 57267.41 88888.00 2001-11-01 09:10:06.102 305 15476.16 622.12 57266.68 88888.00 2001-11-01 09:10:07.102 305 15475.25 623.48 57266.55 88888.00 2001-11-01 09:10:08.102 305 15475.12 623.23 57266.80 88888.00 2001-11-01 09:10:09.102 305 15475.38 623.11 57266.55 88888.00 2001-11-01 09:10:10.102 305 15475.77 623.11 57266.31 88888.00 2001-11-01 09:10:11.102 305 15477.20 622.86 57267.04 88888.00 2001-11-01 09:10:12.102 305 15477.59 622.74 57267.04 88888.00 2001-11-01 09:10:13.102 305 15479.28 622.49 57266.43 88888.00 2001-11-01 09:10:14.102 305 15478.76 622.61 57265.82 88888.00 2001-11-01 09:10:15.102 305 15478.76 623.36 57265.94 88888.00 2001-11-01 09:10:16.102 305 15478.63 622.74 57265.21 88888.00 2001-11-01 09:10:17.102 305 15478.76 623.73 57265.82 88888.00 2001-11-01 09:10:18.102 305 15478.11 624.22 57265.70 88888.00 2001-11-01 09:10:19.102 305 15477.20 623.85 57265.21 88888.00 2001-11-01 09:10:20.102 305 15477.20 624.22 57265.33 88888.00 2001-11-01 09:10:21.102 305 15478.11 624.22 57265.45 88888.00 2001-11-01 09:10:22.102 305 15478.50 623.98 57264.72 88888.00 2001-11-01 09:10:23.102 305 15478.76 623.11 57264.23 88888.00 2001-11-01 09:10:24.102 305 15479.02 623.85 57265.21 88888.00 2001-11-01 09:10:25.102 305 15478.24 623.85 57264.96 88888.00 2001-11-01 09:10:26.102 305 15477.59 623.85 57264.60 88888.00 2001-11-01 09:10:27.102 305 15477.46 622.98 57264.35 88888.00 2001-11-01 09:10:28.102 305 15477.33 623.11 57263.50 88888.00 2001-11-01 09:10:29.102 305 15477.72 622.49 57263.38 88888.00 2001-11-01 09:10:30.102 305 15478.76 621.62 57263.74 88888.00 2001-11-01 09:10:31.102 305 15479.93 621.99 57263.13 88888.00 2001-11-01 09:10:32.102 305 15480.58 621.13 57262.76 88888.00 2001-11-01 09:10:33.102 305 15481.10 621.75 57263.13 88888.00 2001-11-01 09:10:34.102 305 15480.19 621.99 57262.64 88888.00 2001-11-01 09:10:35.102 305 15479.67 621.50 57263.13 88888.00 2001-11-01 09:10:36.102 305 15479.54 621.75 57263.01 88888.00 2001-11-01 09:10:37.102 305 15480.71 621.62 57261.91 88888.00 2001-11-01 09:10:38.102 305 15481.10 620.76 57262.27 88888.00 2001-11-01 09:10:39.102 305 15481.62 621.87 57262.15 88888.00 2001-11-01 09:10:40.102 305 15481.49 621.87 57261.54 88888.00 2001-11-01 09:10:41.102 305 15482.53 622.12 57261.17 88888.00 2001-11-01 09:10:42.102 305 15483.05 622.49 57261.30 88888.00 2001-11-01 09:10:43.102 305 15483.05 622.49 57261.05 88888.00 2001-11-01 09:10:44.102 305 15482.53 623.85 57261.17 88888.00 2001-11-01 09:10:45.102 305 15482.66 623.11 57260.93 88888.00 2001-11-01 09:10:46.102 305 15482.66 622.49 57260.81 88888.00 2001-11-01 09:10:47.102 305 15483.83 621.87 57260.93 88888.00 2001-11-01 09:10:48.102 305 15483.96 622.61 57260.32 88888.00 2001-11-01 09:10:49.102 305 15484.73 624.22 57260.20 88888.00 2001-11-01 09:10:50.102 305 15484.47 624.84 57259.59 88888.00 2001-11-01 09:10:51.102 305 15484.21 625.46 57260.56 88888.00 2001-11-01 09:10:52.102 305 15484.21 625.34 57260.20 88888.00 2001-11-01 09:10:53.102 305 15485.12 624.97 57259.46 88888.00 2001-11-01 09:10:54.102 305 15485.51 624.97 57259.34 88888.00 2001-11-01 09:10:55.102 305 15485.38 624.59 57259.34 88888.00 2001-11-01 09:10:56.102 305 15485.90 625.09 57258.85 88888.00 2001-11-01 09:10:57.102 305 15484.60 625.09 57259.22 88888.00 2001-11-01 09:10:58.102 305 15483.70 625.83 57258.97 88888.00 2001-11-01 09:10:59.102 305 15483.31 625.83 57258.24 88888.00 2001-11-01 09:11:00.102 305 15483.31 626.45 57258.73 88888.00 2001-11-01 09:11:01.102 305 15483.70 626.33 57258.00 88888.00 2001-11-01 09:11:02.102 305 15485.38 625.83 57257.63 88888.00 2001-11-01 09:11:03.102 305 15486.42 624.35 57258.00 88888.00 2001-11-01 09:11:04.102 305 15488.37 624.35 57257.50 88888.00 2001-11-01 09:11:05.102 305 15488.50 624.35 57257.38 88888.00 2001-11-01 09:11:06.102 305 15488.63 625.34 57257.50 88888.00 2001-11-01 09:11:07.102 305 15487.46 624.10 57257.63 88888.00 2001-11-01 09:11:08.102 305 15486.42 623.85 57255.92 88888.00 2001-11-01 09:11:09.102 305 15486.29 623.36 57257.02 88888.00 2001-11-01 09:11:10.102 305 15486.03 622.98 57256.41 88888.00 2001-11-01 09:11:11.102 305 15486.55 623.23 57256.53 88888.00 2001-11-01 09:11:12.102 305 15487.33 622.98 57256.65 88888.00 2001-11-01 09:11:13.102 305 15488.37 624.35 57255.79 88888.00 2001-11-01 09:11:14.102 305 15487.20 625.34 57255.79 88888.00 2001-11-01 09:11:15.102 305 15487.72 626.82 57255.67 88888.00 2001-11-01 09:11:16.102 305 15487.33 627.20 57255.30 88888.00 2001-11-01 09:11:17.102 305 15487.46 628.81 57255.79 88888.00 2001-11-01 09:11:18.102 305 15487.20 627.94 57255.30 88888.00 2001-11-01 09:11:19.102 305 15487.20 626.58 57255.30 88888.00 2001-11-01 09:11:20.102 305 15487.72 625.71 57254.94 88888.00 2001-11-01 09:11:21.102 305 15488.11 624.84 57254.57 88888.00 2001-11-01 09:11:22.102 305 15488.24 623.73 57254.94 88888.00 2001-11-01 09:11:23.102 305 15488.11 624.47 57254.45 88888.00 2001-11-01 09:11:24.102 305 15487.98 625.83 57254.33 88888.00 2001-11-01 09:11:25.102 305 15487.72 626.82 57254.70 88888.00 2001-11-01 09:11:26.102 305 15487.46 627.07 57255.06 88888.00 2001-11-01 09:11:27.102 305 15487.72 627.20 57254.70 88888.00 2001-11-01 09:11:28.102 305 15488.11 626.95 57255.06 88888.00 2001-11-01 09:11:29.102 305 15488.24 627.07 57254.57 88888.00 2001-11-01 09:11:30.102 305 15487.33 626.58 57254.08 88888.00 2001-11-01 09:11:31.102 305 15487.85 627.32 57253.96 88888.00 2001-11-01 09:11:32.102 305 15488.37 626.82 57254.57 88888.00 2001-11-01 09:11:33.102 305 15488.37 626.33 57254.45 88888.00 2001-11-01 09:11:34.102 305 15488.89 625.59 57254.45 88888.00 2001-11-01 09:11:35.102 305 15488.24 624.59 57253.96 88888.00 2001-11-01 09:11:36.102 305 15488.24 624.97 57253.71 88888.00 2001-11-01 09:11:37.102 305 15488.37 625.59 57253.23 88888.00 2001-11-01 09:11:38.102 305 15489.02 626.58 57253.35 88888.00 2001-11-01 09:11:39.102 305 15489.15 626.45 57253.47 88888.00 2001-11-01 09:11:40.102 305 15489.41 626.82 57253.11 88888.00 2001-11-01 09:11:41.102 305 15488.89 626.45 57253.59 88888.00 2001-11-01 09:11:42.102 305 15489.93 625.71 57253.23 88888.00 2001-11-01 09:11:43.102 305 15490.19 625.46 57253.35 88888.00 2001-11-01 09:11:44.102 305 15490.19 626.20 57252.61 88888.00 2001-11-01 09:11:45.102 305 15490.06 627.94 57253.47 88888.00 2001-11-01 09:11:46.102 305 15490.97 628.81 57252.74 88888.00 2001-11-01 09:11:47.102 305 15490.58 630.29 57252.86 88888.00 2001-11-01 09:11:48.102 305 15490.19 630.66 57253.23 88888.00 2001-11-01 09:11:49.102 305 15489.41 630.29 57252.86 88888.00 2001-11-01 09:11:50.102 305 15489.67 629.18 57252.86 88888.00 2001-11-01 09:11:51.102 305 15489.80 628.93 57252.86 88888.00 2001-11-01 09:11:52.102 305 15490.19 627.32 57252.74 88888.00 2001-11-01 09:11:53.102 305 15488.89 627.94 57252.74 88888.00 2001-11-01 09:11:54.102 305 15488.63 627.44 57252.37 88888.00 2001-11-01 09:11:55.102 305 15489.02 628.93 57252.00 88888.00 2001-11-01 09:11:56.102 305 15488.76 630.17 57251.88 88888.00 2001-11-01 09:11:57.102 305 15488.24 629.92 57252.25 88888.00 2001-11-01 09:11:58.102 305 15487.98 630.54 57251.52 88888.00 2001-11-01 09:11:59.102 305 15487.07 631.16 57251.39 88888.00 2001-11-01 09:12:00.102 305 15487.85 631.41 57251.15 88888.00 2001-11-01 09:12:01.102 305 15487.46 631.41 57251.52 88888.00 2001-11-01 09:12:02.102 305 15487.07 630.66 57251.27 88888.00 2001-11-01 09:12:03.102 305 15487.85 631.04 57251.15 88888.00 2001-11-01 09:12:04.102 305 15487.85 631.04 57251.27 88888.00 2001-11-01 09:12:05.102 305 15488.89 632.03 57250.54 88888.00 2001-11-01 09:12:06.102 305 15489.54 633.26 57250.90 88888.00 2001-11-01 09:12:07.102 305 15490.19 634.01 57249.93 88888.00 2001-11-01 09:12:08.102 305 15490.84 634.38 57250.54 88888.00 2001-11-01 09:12:09.102 305 15491.36 633.88 57250.78 88888.00 2001-11-01 09:12:10.102 305 15491.10 633.26 57250.54 88888.00 2001-11-01 09:12:11.102 305 15491.88 632.52 57250.90 88888.00 2001-11-01 09:12:12.102 305 15491.49 632.03 57250.17 88888.00 2001-11-01 09:12:13.102 305 15492.01 631.65 57249.93 88888.00 2001-11-01 09:12:14.102 305 15490.71 632.15 57249.68 88888.00 2001-11-01 09:12:15.102 305 15491.62 632.89 57249.93 88888.00 2001-11-01 09:12:16.102 305 15492.01 633.39 57248.82 88888.00 2001-11-01 09:12:17.102 305 15492.66 634.87 57249.80 88888.00 2001-11-01 09:12:18.102 305 15493.18 636.24 57249.31 88888.00 2001-11-01 09:12:19.102 305 15493.70 637.10 57249.93 88888.00 2001-11-01 09:12:20.102 305 15492.92 637.10 57249.44 88888.00 2001-11-01 09:12:21.102 305 15493.57 637.48 57249.56 88888.00 2001-11-01 09:12:22.102 305 15493.31 637.48 57248.95 88888.00 2001-11-01 09:12:23.102 305 15493.96 637.10 57248.58 88888.00 2001-11-01 09:12:24.102 305 15494.87 636.36 57248.34 88888.00 2001-11-01 09:12:25.102 305 15495.91 635.99 57248.46 88888.00 2001-11-01 09:12:26.102 305 15494.61 636.61 57248.95 88888.00 2001-11-01 09:12:27.102 305 15492.79 636.73 57248.34 88888.00 2001-11-01 09:12:28.102 305 15492.40 637.35 57248.34 88888.00 2001-11-01 09:12:29.102 305 15490.97 637.35 57248.46 88888.00 2001-11-01 09:12:30.102 305 15491.23 636.86 57248.09 88888.00 2001-11-01 09:12:31.102 305 15490.84 635.87 57248.21 88888.00 2001-11-01 09:12:32.102 305 15492.40 635.99 57247.85 88888.00 2001-11-01 09:12:33.102 305 15492.66 636.73 57247.72 88888.00 2001-11-01 09:12:34.102 305 15492.66 638.22 57247.23 88888.00 2001-11-01 09:12:35.102 305 15491.36 639.70 57246.62 88888.00 2001-11-01 09:12:36.102 305 15490.45 640.08 57246.87 88888.00 2001-11-01 09:12:37.102 305 15489.67 640.70 57246.75 88888.00 2001-11-01 09:12:38.102 305 15488.63 641.69 57246.14 88888.00 2001-11-01 09:12:39.102 305 15488.37 641.56 57246.62 88888.00 2001-11-01 09:12:40.102 305 15488.11 641.56 57246.01 88888.00 2001-11-01 09:12:41.102 305 15489.41 640.45 57246.50 88888.00 2001-11-01 09:12:42.102 305 15489.28 639.95 57246.26 88888.00 2001-11-01 09:12:43.102 305 15489.41 639.83 57246.38 88888.00 2001-11-01 09:12:44.102 305 15489.15 639.83 57246.26 88888.00 2001-11-01 09:12:45.102 305 15489.54 640.08 57246.62 88888.00 2001-11-01 09:12:46.102 305 15489.02 639.70 57246.14 88888.00 2001-11-01 09:12:47.102 305 15489.15 640.82 57245.77 88888.00 2001-11-01 09:12:48.102 305 15489.02 642.06 57246.26 88888.00 2001-11-01 09:12:49.102 305 15489.28 642.68 57245.52 88888.00 2001-11-01 09:12:50.102 305 15488.50 643.42 57245.40 88888.00 2001-11-01 09:12:51.102 305 15489.28 643.67 57245.28 88888.00 2001-11-01 09:12:52.102 305 15489.41 643.54 57245.40 88888.00 2001-11-01 09:12:53.102 305 15489.93 643.92 57245.52 88888.00 2001-11-01 09:12:54.102 305 15489.93 644.16 57245.52 88888.00 2001-11-01 09:12:55.102 305 15490.45 644.54 57245.16 88888.00 2001-11-01 09:12:56.102 305 15490.84 643.30 57245.04 88888.00 2001-11-01 09:12:57.102 305 15490.58 643.30 57245.04 88888.00 2001-11-01 09:12:58.102 305 15490.71 643.17 57245.16 88888.00 2001-11-01 09:12:59.102 305 15490.71 643.42 57244.55 88888.00 2001-11-01 09:13:00.102 305 15490.58 644.29 57244.42 88888.00 2001-11-01 09:13:01.102 305 15490.71 643.67 57244.79 88888.00 2001-11-01 09:13:02.102 305 15491.23 642.93 57244.18 88888.00 2001-11-01 09:13:03.102 305 15490.84 643.54 57244.05 88888.00 2001-11-01 09:13:04.102 305 15492.01 643.05 57243.57 88888.00 2001-11-01 09:13:05.102 305 15492.40 643.30 57243.81 88888.00 2001-11-01 09:13:06.102 305 15491.88 643.92 57244.18 88888.00 2001-11-01 09:13:07.102 305 15491.23 645.65 57243.93 88888.00 2001-11-01 09:13:08.102 305 15490.32 646.02 57244.42 88888.00 2001-11-01 09:13:09.102 305 15489.67 646.64 57243.69 88888.00 2001-11-01 09:13:10.102 305 15490.84 644.91 57243.57 88888.00 2001-11-01 09:13:11.102 305 15492.79 645.15 57243.69 88888.00 2001-11-01 09:13:12.102 305 15493.05 644.29 57242.96 88888.00 2001-11-01 09:13:13.102 305 15494.35 645.03 57243.69 88888.00 2001-11-01 09:13:14.102 305 15495.00 645.77 57243.45 88888.00 2001-11-01 09:13:15.102 305 15494.35 648.00 57244.05 88888.00 2001-11-01 09:13:16.102 305 15493.31 648.75 57243.93 88888.00 2001-11-01 09:13:17.102 305 15492.66 649.12 57244.05 88888.00 2001-11-01 09:13:18.102 305 15493.31 649.12 57243.81 88888.00 2001-11-01 09:13:19.102 305 15494.35 649.74 57243.81 88888.00 2001-11-01 09:13:20.102 305 15495.26 649.74 57244.42 88888.00 2001-11-01 09:13:21.102 305 15497.86 648.25 57245.04 88888.00 2001-11-01 09:13:22.102 305 15499.03 648.00 57244.67 88888.00 2001-11-01 09:13:23.102 305 15500.85 646.89 57243.81 88888.00 2001-11-01 09:13:24.102 305 15502.14 645.77 57244.18 88888.00 2001-11-01 09:13:25.102 305 15500.85 645.53 57244.30 88888.00 2001-11-01 09:13:26.102 305 15500.98 645.28 57244.79 88888.00 2001-11-01 09:13:27.102 305 15501.50 645.40 57244.30 88888.00 2001-11-01 09:13:28.102 305 15500.46 646.27 57245.04 88888.00 2001-11-01 09:13:29.102 305 15499.81 647.63 57245.16 88888.00 2001-11-01 09:13:30.102 305 15500.33 650.36 57245.40 88888.00 2001-11-01 09:13:31.102 305 15499.03 652.34 57244.91 88888.00 2001-11-01 09:13:32.102 305 15498.77 653.33 57245.64 88888.00 2001-11-01 09:13:33.102 305 15498.12 654.07 57245.28 88888.00 2001-11-01 09:13:34.102 305 15497.34 654.69 57245.77 88888.00 2001-11-01 09:13:35.102 305 15498.12 654.20 57245.77 88888.00 2001-11-01 09:13:36.102 305 15498.90 654.57 57245.28 88888.00 2001-11-01 09:13:37.102 305 15500.46 652.59 57245.64 88888.00 2001-11-01 09:13:38.102 305 15500.98 651.84 57245.64 88888.00 2001-11-01 09:13:39.102 305 15502.01 651.84 57246.14 88888.00 2001-11-01 09:13:40.102 305 15502.01 652.71 57246.38 88888.00 2001-11-01 09:13:41.102 305 15502.79 653.70 57246.26 88888.00 2001-11-01 09:13:42.102 305 15502.54 654.07 57246.01 88888.00 2001-11-01 09:13:43.102 305 15502.79 653.70 57246.14 88888.00 2001-11-01 09:13:44.102 305 15502.67 654.32 57246.75 88888.00 2001-11-01 09:13:45.102 305 15502.79 654.69 57246.75 88888.00 2001-11-01 09:13:46.102 305 15503.18 654.69 57247.23 88888.00 2001-11-01 09:13:47.102 305 15503.05 655.31 57246.99 88888.00 2001-11-01 09:13:48.102 305 15502.40 655.31 57247.11 88888.00 2001-11-01 09:13:49.102 305 15501.88 656.43 57247.36 88888.00 2001-11-01 09:13:50.102 305 15502.27 656.43 57247.23 88888.00 2001-11-01 09:13:51.102 305 15502.54 657.04 57247.23 88888.00 2001-11-01 09:13:52.102 305 15503.31 656.55 57248.21 88888.00 2001-11-01 09:13:53.102 305 15504.48 656.30 57247.23 88888.00 2001-11-01 09:13:54.102 305 15505.13 657.17 57247.60 88888.00 2001-11-01 09:13:55.102 305 15505.39 656.67 57248.70 88888.00 2001-11-01 09:13:56.102 305 15506.82 657.04 57247.85 88888.00 2001-11-01 09:13:57.102 305 15506.04 657.42 57248.70 88888.00 2001-11-01 09:13:58.102 305 15505.91 657.91 57248.46 88888.00 2001-11-01 09:13:59.102 305 15506.04 657.66 57248.70 88888.00 2001-11-01 09:14:00.102 305 15504.87 656.80 57248.95 88888.00 2001-11-01 09:14:01.102 305 15504.48 657.54 57249.07 88888.00 2001-11-01 09:14:02.102 305 15503.96 657.17 57248.58 88888.00 2001-11-01 09:14:03.102 305 15503.44 657.04 57249.68 88888.00 2001-11-01 09:14:04.102 305 15502.01 657.66 57250.17 88888.00 2001-11-01 09:14:05.102 305 15502.27 657.66 57249.44 88888.00 2001-11-01 09:14:06.102 305 15503.05 657.04 57250.54 88888.00 2001-11-01 09:14:07.102 305 15502.92 657.29 57250.54 88888.00 2001-11-01 09:14:08.102 305 15505.13 657.04 57249.68 88888.00 2001-11-01 09:14:09.102 305 15506.17 656.67 57250.90 88888.00 2001-11-01 09:14:10.102 305 15507.08 657.04 57250.78 88888.00 2001-11-01 09:14:11.102 305 15507.60 655.93 57250.90 88888.00 2001-11-01 09:14:12.102 305 15507.86 657.17 57250.66 88888.00 2001-11-01 09:14:13.102 305 15507.08 657.29 57251.39 88888.00 2001-11-01 09:14:14.102 305 15506.95 658.04 57252.00 88888.00 2001-11-01 09:14:15.102 305 15505.52 659.27 57251.52 88888.00 2001-11-01 09:14:16.102 305 15504.74 660.51 57251.76 88888.00 2001-11-01 09:14:17.102 305 15502.54 660.51 57252.49 88888.00 2001-11-01 09:14:18.102 305 15502.01 659.89 57253.47 88888.00 2001-11-01 09:14:19.102 305 15501.75 659.77 57253.71 88888.00 2001-11-01 09:14:20.102 305 15500.98 658.28 57253.47 88888.00 2001-11-01 09:14:21.102 305 15500.98 657.54 57254.33 88888.00 2001-11-01 09:14:22.102 305 15501.50 656.67 57254.20 88888.00 2001-11-01 09:14:23.102 305 15501.11 656.55 57253.71 88888.00 2001-11-01 09:14:24.102 305 15500.72 657.04 57254.08 88888.00 2001-11-01 09:14:25.102 305 15499.81 658.78 57254.70 88888.00 2001-11-01 09:14:26.102 305 15499.81 659.15 57255.67 88888.00 2001-11-01 09:14:27.102 305 15499.29 659.27 57255.06 88888.00 2001-11-01 09:14:28.102 305 15500.07 660.14 57255.55 88888.00 2001-11-01 09:14:29.102 305 15501.24 659.65 57255.67 88888.00 2001-11-01 09:14:30.102 305 15501.11 660.02 57256.16 88888.00 2001-11-01 09:14:31.102 305 15500.98 660.51 57256.89 88888.00 2001-11-01 09:14:32.102 305 15501.24 659.65 57257.14 88888.00 2001-11-01 09:14:33.102 305 15500.46 659.40 57256.77 88888.00 2001-11-01 09:14:34.102 305 15500.33 659.15 57257.26 88888.00 2001-11-01 09:14:35.102 305 15499.94 659.15 57257.50 88888.00 2001-11-01 09:14:36.102 305 15500.98 659.27 57258.24 88888.00 2001-11-01 09:14:37.102 305 15502.14 659.40 57258.36 88888.00 2001-11-01 09:14:38.102 305 15502.54 659.15 57259.22 88888.00 2001-11-01 09:14:39.102 305 15503.57 659.65 57259.34 88888.00 2001-11-01 09:14:40.102 305 15503.57 660.02 57259.95 88888.00 2001-11-01 09:14:41.102 305 15503.44 660.14 57259.59 88888.00 2001-11-01 09:14:42.102 305 15501.88 660.26 57260.81 88888.00 2001-11-01 09:14:43.102 305 15501.75 659.77 57261.30 88888.00 2001-11-01 09:14:44.102 305 15500.98 660.02 57261.54 88888.00 2001-11-01 09:14:45.102 305 15501.62 659.77 57262.03 88888.00 2001-11-01 09:14:46.102 305 15501.11 659.27 57261.66 88888.00 2001-11-01 09:14:47.102 305 15501.50 658.65 57262.03 88888.00 2001-11-01 09:14:48.102 305 15500.07 660.02 57262.15 88888.00 2001-11-01 09:14:49.102 305 15500.33 659.03 57263.25 88888.00 2001-11-01 09:14:50.102 305 15499.94 658.90 57263.50 88888.00 2001-11-01 09:14:51.102 305 15499.55 659.27 57263.98 88888.00 2001-11-01 09:14:52.102 305 15498.64 658.28 57264.48 88888.00 2001-11-01 09:14:53.102 305 15498.90 659.52 57264.60 88888.00 2001-11-01 09:14:54.101 305 15498.90 659.77 57264.96 88888.00 2001-11-01 09:14:55.101 305 15498.38 660.39 57265.09 88888.00 2001-11-01 09:14:56.101 305 15497.86 660.26 57265.45 88888.00 2001-11-01 09:14:57.101 305 15497.86 660.39 57265.09 88888.00 2001-11-01 09:14:58.101 305 15498.77 660.02 57266.68 88888.00 2001-11-01 09:14:59.101 305 15498.90 659.77 57266.06 88888.00 2001-11-01 09:15:00.101 305 15499.55 659.27 57267.16 88888.00 2001-11-01 09:15:01.101 305 15499.68 658.41 57267.53 88888.00 2001-11-01 09:15:02.101 305 15498.90 657.04 57267.16 88888.00 2001-11-01 09:15:03.101 305 15497.73 657.17 57267.41 88888.00 2001-11-01 09:15:04.101 305 15496.56 658.04 57268.14 88888.00 2001-11-01 09:15:05.101 305 15494.61 659.15 57268.14 88888.00 2001-11-01 09:15:06.101 305 15493.83 658.65 57268.39 88888.00 2001-11-01 09:15:07.101 305 15493.83 657.91 57268.88 88888.00 2001-11-01 09:15:08.101 305 15493.83 657.54 57269.61 88888.00 2001-11-01 09:15:09.101 305 15493.31 657.54 57269.24 88888.00 2001-11-01 09:15:10.101 305 15491.88 658.16 57269.73 88888.00 2001-11-01 09:15:11.101 305 15491.10 658.28 57270.95 88888.00 2001-11-01 09:15:12.101 305 15489.02 659.27 57270.10 88888.00 2001-11-01 09:15:13.101 305 15488.50 659.27 57271.57 88888.00 2001-11-01 09:15:14.101 305 15488.76 659.15 57270.71 88888.00 2001-11-01 09:15:15.101 305 15488.24 658.53 57271.81 88888.00 2001-11-01 09:15:16.101 305 15488.89 659.27 57272.05 88888.00 2001-11-01 09:15:17.101 305 15489.15 658.90 57272.18 88888.00 2001-11-01 09:15:18.101 305 15488.37 659.52 57273.04 88888.00 2001-11-01 09:15:19.101 305 15488.50 657.79 57272.42 88888.00 2001-11-01 09:15:20.101 305 15487.98 658.28 57273.64 88888.00 2001-11-01 09:15:21.101 305 15487.98 657.29 57274.50 88888.00 2001-11-01 09:15:22.101 305 15488.63 657.29 57274.62 88888.00 2001-11-01 09:15:23.101 305 15487.33 657.91 57274.62 88888.00 2001-11-01 09:15:24.101 305 15487.20 657.29 57275.23 88888.00 2001-11-01 09:15:25.101 305 15487.07 656.55 57275.72 88888.00 2001-11-01 09:15:26.101 305 15487.33 655.93 57275.72 88888.00 2001-11-01 09:15:27.101 305 15488.24 656.30 57276.34 88888.00 2001-11-01 09:15:28.101 305 15488.24 656.67 57276.70 88888.00 2001-11-01 09:15:29.101 305 15487.98 656.30 57277.31 88888.00 2001-11-01 09:15:30.101 305 15487.98 656.05 57277.56 88888.00 2001-11-01 09:15:31.101 305 15486.16 656.92 57278.17 88888.00 2001-11-01 09:15:32.101 305 15485.12 657.54 57278.05 88888.00 2001-11-01 09:15:33.101 305 15483.83 657.29 57278.54 88888.00 2001-11-01 09:15:34.101 305 15483.44 657.79 57278.29 88888.00 2001-11-01 09:15:35.101 305 15483.83 657.79 57278.90 88888.00 2001-11-01 09:15:36.101 305 15484.47 657.17 57279.27 88888.00 2001-11-01 09:15:37.101 305 15484.73 657.04 57280.49 88888.00 2001-11-01 09:15:38.101 305 15485.90 655.81 57280.73 88888.00 2001-11-01 09:15:39.101 305 15487.33 656.18 57279.88 88888.00 2001-11-01 09:15:40.101 305 15486.68 655.68 57280.73 88888.00 2001-11-01 09:15:41.101 305 15487.85 655.31 57281.47 88888.00 2001-11-01 09:15:42.101 305 15487.33 655.68 57282.20 88888.00 2001-11-01 09:15:43.101 305 15485.90 655.56 57282.20 88888.00 2001-11-01 09:15:44.101 305 15484.99 655.81 57282.57 88888.00 2001-11-01 09:15:45.101 305 15482.92 655.81 57282.94 88888.00 2001-11-01 09:15:46.101 305 15480.58 655.81 57284.04 88888.00 2001-11-01 09:15:47.101 305 15477.85 656.30 57284.89 88888.00 2001-11-01 09:15:48.101 305 15477.59 655.31 57284.77 88888.00 2001-11-01 09:15:49.101 305 15477.59 655.68 57284.89 88888.00 2001-11-01 09:15:50.101 305 15477.98 655.06 57285.62 88888.00 2001-11-01 09:15:51.101 305 15477.46 654.82 57285.75 88888.00 2001-11-01 09:15:52.101 305 15477.46 654.82 57286.97 88888.00 2001-11-01 09:15:53.101 305 15476.68 653.82 57286.48 88888.00 2001-11-01 09:15:54.101 305 15475.90 654.69 57287.21 88888.00 2001-11-01 09:15:55.101 305 15475.38 654.44 57287.83 88888.00 2001-11-01 09:15:56.101 305 15475.38 653.45 57288.07 88888.00 2001-11-01 09:15:57.101 305 15474.60 653.45 57288.44 88888.00 2001-11-01 09:15:58.101 305 15474.47 652.21 57288.80 88888.00 2001-11-01 09:15:59.101 305 15473.56 652.34 57289.05 88888.00 2001-11-01 09:16:00.101 305 15473.04 651.72 57289.17 88888.00 2001-11-01 09:16:01.101 305 15472.65 651.35 57289.79 88888.00 2001-11-01 09:16:02.101 305 15472.91 651.35 57290.64 88888.00 2001-11-01 09:16:03.101 305 15472.39 651.59 57290.03 88888.00 2001-11-01 09:16:04.101 305 15471.74 651.59 57291.25 88888.00 2001-11-01 09:16:05.101 305 15471.74 651.22 57291.62 88888.00 2001-11-01 09:16:06.101 305 15471.61 651.72 57291.50 88888.00 2001-11-01 09:16:07.101 305 15471.61 651.22 57292.23 88888.00 2001-11-01 09:16:08.101 305 15470.83 650.36 57292.23 88888.00 2001-11-01 09:16:09.101 305 15470.44 649.49 57293.09 88888.00 2001-11-01 09:16:10.101 305 15471.61 648.62 57293.45 88888.00 2001-11-01 09:16:11.101 305 15471.48 647.63 57293.57 88888.00 2001-11-01 09:16:12.101 305 15471.61 647.76 57293.70 88888.00 2001-11-01 09:16:13.101 305 15472.52 648.62 57294.06 88888.00 2001-11-01 09:16:14.101 305 15472.65 648.87 57294.55 88888.00 2001-11-01 09:16:15.101 305 15471.61 648.75 57295.41 88888.00 2001-11-01 09:16:16.101 305 15469.66 649.24 57295.04 88888.00 2001-11-01 09:16:17.101 305 15468.75 650.36 57295.65 88888.00 2001-11-01 09:16:18.101 305 15466.54 650.60 57296.02 88888.00 2001-11-01 09:16:19.101 305 15467.06 651.59 57296.88 88888.00 2001-11-01 09:16:20.101 305 15466.54 651.59 57297.00 88888.00 2001-11-01 09:16:21.101 305 15466.02 652.83 57297.36 88888.00 2001-11-01 09:16:22.101 305 15464.73 652.96 57297.98 88888.00 2001-11-01 09:16:23.101 305 15463.95 652.34 57297.85 88888.00 2001-11-01 09:16:24.101 305 15462.65 652.21 57298.46 88888.00 2001-11-01 09:16:25.101 305 15461.09 650.98 57299.44 88888.00 2001-11-01 09:16:26.101 305 15460.57 649.98 57299.20 88888.00 2001-11-01 09:16:27.101 305 15460.70 648.62 57299.93 88888.00 2001-11-01 09:16:28.101 305 15461.35 647.88 57299.57 88888.00 2001-11-01 09:16:29.101 305 15463.17 647.26 57299.20 88888.00 2001-11-01 09:16:30.101 305 15464.47 646.64 57299.32 88888.00 2001-11-01 09:16:31.101 305 15464.73 647.01 57299.32 88888.00 2001-11-01 09:16:32.101 305 15465.50 646.27 57299.81 88888.00 2001-11-01 09:16:33.101 305 15463.82 647.14 57300.54 88888.00 2001-11-01 09:16:34.101 305 15462.26 648.75 57300.79 88888.00 2001-11-01 09:16:35.101 305 15459.40 650.48 57301.03 88888.00 2001-11-01 09:16:36.101 305 15457.45 652.34 57302.01 88888.00 2001-11-01 09:16:37.101 305 15456.80 651.97 57301.77 88888.00 2001-11-01 09:16:38.101 305 15457.45 650.36 57302.62 88888.00 2001-11-01 09:16:39.101 305 15458.49 648.37 57302.62 88888.00 2001-11-01 09:16:40.101 305 15460.18 646.02 57303.36 88888.00 2001-11-01 09:16:41.101 305 15461.61 645.15 57303.60 88888.00 2001-11-01 09:16:42.101 305 15462.39 644.16 57303.36 88888.00 2001-11-01 09:16:43.101 305 15463.30 643.67 57303.60 88888.00 2001-11-01 09:16:44.101 305 15463.17 643.92 57304.33 88888.00 2001-11-01 09:16:45.101 305 15463.43 645.28 57304.82 88888.00 2001-11-01 09:16:46.101 305 15462.39 646.76 57304.95 88888.00 2001-11-01 09:16:47.101 305 15460.44 650.23 57305.68 88888.00 2001-11-01 09:16:48.101 305 15458.23 652.21 57306.41 88888.00 2001-11-01 09:16:49.101 305 15455.11 653.58 57306.17 88888.00 2001-11-01 09:16:50.101 305 15453.16 653.08 57307.02 88888.00 2001-11-01 09:16:51.101 305 15452.51 652.71 57307.39 88888.00 2001-11-01 09:16:52.101 305 15452.25 651.59 57308.12 88888.00 2001-11-01 09:16:53.101 305 15453.55 649.61 57308.12 88888.00 2001-11-01 09:16:54.101 305 15453.81 649.61 57307.76 88888.00 2001-11-01 09:16:55.101 305 15454.20 649.12 57307.88 88888.00 2001-11-01 09:16:56.101 305 15452.77 649.86 57308.00 88888.00 2001-11-01 09:16:57.101 305 15452.90 650.48 57308.73 88888.00 2001-11-01 09:16:58.101 305 15452.25 651.59 57308.73 88888.00 2001-11-01 09:16:59.101 305 15451.86 651.47 57309.22 88888.00 2001-11-01 09:17:00.101 305 15450.82 652.09 57309.84 88888.00 2001-11-01 09:17:01.101 305 15452.38 651.10 57310.57 88888.00 2001-11-01 09:17:02.101 305 15453.03 650.48 57310.08 88888.00 2001-11-01 09:17:03.101 305 15453.42 650.85 57310.94 88888.00 2001-11-01 09:17:04.101 305 15452.90 651.10 57311.43 88888.00 2001-11-01 09:17:05.101 305 15451.73 651.97 57310.94 88888.00 2001-11-01 09:17:06.101 305 15451.21 651.84 57311.79 88888.00 2001-11-01 09:17:07.101 305 15449.78 651.59 57311.18 88888.00 2001-11-01 09:17:08.101 305 15450.95 650.36 57312.04 88888.00 2001-11-01 09:17:09.101 305 15451.73 648.62 57312.04 88888.00 2001-11-01 09:17:10.101 305 15452.77 647.14 57312.04 88888.00 2001-11-01 09:17:11.101 305 15454.72 647.26 57313.26 88888.00 2001-11-01 09:17:12.101 305 15455.11 647.63 57313.26 88888.00 2001-11-01 09:17:13.101 305 15453.68 649.61 57312.89 88888.00 2001-11-01 09:17:14.101 305 15451.86 650.48 57312.89 88888.00 2001-11-01 09:17:15.101 305 15450.43 650.85 57313.75 88888.00 2001-11-01 09:17:16.101 305 15449.78 651.22 57313.99 88888.00 2001-11-01 09:17:17.101 305 15450.43 649.49 57314.48 88888.00 2001-11-01 09:17:18.101 305 15452.90 648.99 57314.61 88888.00 2001-11-01 09:17:19.101 305 15452.77 647.01 57314.36 88888.00 2001-11-01 09:17:20.101 305 15454.85 646.39 57314.73 88888.00 2001-11-01 09:17:21.101 305 15455.76 645.65 57315.46 88888.00 2001-11-01 09:17:22.101 305 15456.02 646.02 57315.58 88888.00 2001-11-01 09:17:23.101 305 15455.89 646.39 57315.46 88888.00 2001-11-01 09:17:24.101 305 15456.28 647.14 57315.95 88888.00 2001-11-01 09:17:25.101 305 15455.63 648.50 57315.95 88888.00 2001-11-01 09:17:26.101 305 15454.59 648.99 57316.44 88888.00 2001-11-01 09:17:27.101 305 15454.20 648.50 57316.56 88888.00 2001-11-01 09:17:28.101 305 15454.20 647.26 57316.44 88888.00 2001-11-01 09:17:29.101 305 15453.42 645.77 57317.41 88888.00 2001-11-01 09:17:30.101 305 15452.51 645.03 57317.29 88888.00 2001-11-01 09:17:31.101 305 15452.12 644.91 57317.66 88888.00 2001-11-01 09:17:32.101 305 15452.51 644.78 57318.03 88888.00 2001-11-01 09:17:33.101 305 15453.16 644.66 57318.39 88888.00 2001-11-01 09:17:34.101 305 15453.94 645.65 57318.27 88888.00 2001-11-01 09:17:35.101 305 15453.68 646.27 57318.76 88888.00 2001-11-01 09:17:36.101 305 15453.42 647.01 57318.64 88888.00 2001-11-01 09:17:37.101 305 15452.90 648.25 57318.39 88888.00 2001-11-01 09:17:38.101 305 15452.12 648.13 57319.00 88888.00 2001-11-01 09:17:39.101 305 15451.21 648.87 57318.76 88888.00 2001-11-01 09:17:40.101 305 15449.78 648.50 57319.98 88888.00 2001-11-01 09:17:41.101 305 15448.61 647.63 57319.50 88888.00 2001-11-01 09:17:42.101 305 15449.26 648.00 57319.50 88888.00 2001-11-01 09:17:43.101 305 15450.30 647.76 57320.23 88888.00 2001-11-01 09:17:44.101 305 15450.69 648.62 57320.35 88888.00 2001-11-01 09:17:45.101 305 15452.38 650.48 57319.98 88888.00 2001-11-01 09:17:46.101 305 15452.64 651.10 57320.72 88888.00 2001-11-01 09:17:47.101 305 15452.51 651.72 57320.84 88888.00 2001-11-01 09:17:48.101 305 15452.51 651.47 57320.72 88888.00 2001-11-01 09:17:49.101 305 15451.60 650.85 57320.72 88888.00 2001-11-01 09:17:50.101 305 15452.51 651.22 57321.94 88888.00 2001-11-01 09:17:51.101 305 15452.25 649.86 57321.45 88888.00 2001-11-01 09:17:52.101 305 15452.90 649.86 57321.33 88888.00 2001-11-01 09:17:53.101 305 15452.38 648.62 57321.33 88888.00 2001-11-01 09:17:54.101 305 15452.64 648.50 57321.70 88888.00 2001-11-01 09:17:55.101 305 15452.12 647.76 57321.70 88888.00 2001-11-01 09:17:56.101 305 15451.47 647.01 57321.45 88888.00 2001-11-01 09:17:57.101 305 15450.82 647.14 57321.70 88888.00 2001-11-01 09:17:58.101 305 15450.17 647.63 57321.70 88888.00 2001-11-01 09:17:59.101 305 15451.99 647.76 57321.70 88888.00 2001-11-01 09:18:00.101 305 15453.16 646.76 57321.82 88888.00 2001-11-01 09:18:01.101 305 15455.11 646.89 57321.70 88888.00 2001-11-01 09:18:02.101 305 15456.80 645.90 57322.06 88888.00 2001-11-01 09:18:03.101 305 15457.45 645.15 57320.72 88888.00 2001-11-01 09:18:04.101 305 15457.58 645.65 57321.57 88888.00 2001-11-01 09:18:05.101 305 15456.28 645.77 57321.45 88888.00 2001-11-01 09:18:06.101 305 15455.24 645.53 57322.30 88888.00 2001-11-01 09:18:07.101 305 15454.85 646.02 57321.82 88888.00 2001-11-01 09:18:08.101 305 15456.67 645.53 57322.06 88888.00 2001-11-01 09:18:09.101 305 15458.10 645.40 57322.67 88888.00 2001-11-01 09:18:10.101 305 15458.36 645.90 57322.67 88888.00 2001-11-01 09:18:11.101 305 15459.14 646.15 57322.55 88888.00 2001-11-01 09:18:12.101 305 15459.27 645.40 57322.55 88888.00 2001-11-01 09:18:13.101 305 15457.32 645.65 57323.53 88888.00 2001-11-01 09:18:14.101 305 15456.93 645.53 57323.04 88888.00 2001-11-01 09:18:15.101 305 15456.93 646.15 57323.16 88888.00 2001-11-01 09:18:16.101 305 15456.28 648.00 57322.55 88888.00 2001-11-01 09:18:17.101 305 15455.37 648.87 57323.16 88888.00 2001-11-01 09:18:18.101 305 15455.76 649.49 57322.80 88888.00 2001-11-01 09:18:19.101 305 15456.67 649.37 57322.80 88888.00 2001-11-01 09:18:20.101 305 15457.58 650.60 57323.29 88888.00 2001-11-01 09:18:21.101 305 15457.97 651.97 57323.29 88888.00 2001-11-01 09:18:22.101 305 15457.32 651.35 57323.77 88888.00 2001-11-01 09:18:23.101 305 15457.32 651.59 57323.53 88888.00 2001-11-01 09:18:24.101 305 15457.45 650.48 57323.04 88888.00 2001-11-01 09:18:25.101 305 15456.67 650.36 57324.14 88888.00 2001-11-01 09:18:26.101 305 15456.15 650.85 57324.88 88888.00 2001-11-01 09:18:27.101 305 15455.63 650.48 57324.39 88888.00 2001-11-01 09:18:28.101 305 15455.37 651.10 57324.14 88888.00 2001-11-01 09:18:29.101 305 15456.28 650.23 57325.12 88888.00 2001-11-01 09:18:30.101 305 15456.54 648.50 57324.39 88888.00 2001-11-01 09:18:31.101 305 15457.58 646.02 57325.24 88888.00 2001-11-01 09:18:32.101 305 15460.18 646.27 57325.24 88888.00 2001-11-01 09:18:33.101 305 15462.13 646.39 57324.75 88888.00 2001-11-01 09:18:34.101 305 15463.30 646.27 57325.24 88888.00 2001-11-01 09:18:35.101 305 15463.69 646.64 57324.88 88888.00 2001-11-01 09:18:36.101 305 15465.12 647.51 57325.61 88888.00 2001-11-01 09:18:37.101 305 15466.54 648.25 57324.26 88888.00 2001-11-01 09:18:38.101 305 15466.54 647.76 57324.26 88888.00 2001-11-01 09:18:39.101 305 15467.06 648.25 57324.63 88888.00 2001-11-01 09:18:40.101 305 15466.67 647.88 57324.63 88888.00 2001-11-01 09:18:41.101 305 15465.89 646.89 57324.63 88888.00 2001-11-01 09:18:42.101 305 15465.63 647.01 57325.12 88888.00 2001-11-01 09:18:44.101 305 15465.63 646.52 57324.88 88888.00 2001-11-01 09:18:45.101 305 15464.86 646.27 57325.36 88888.00 2001-11-01 09:18:46.101 305 15464.73 645.03 57325.00 88888.00 2001-11-01 09:18:47.101 305 15466.54 644.91 57325.36 88888.00 2001-11-01 09:18:48.101 305 15466.02 645.03 57325.73 88888.00 2001-11-01 09:18:49.101 305 15467.06 645.65 57326.10 88888.00 2001-11-01 09:18:50.101 305 15467.71 646.52 57326.10 88888.00 2001-11-01 09:18:51.101 305 15466.93 647.38 57325.73 88888.00 2001-11-01 09:18:52.101 305 15466.54 648.13 57326.10 88888.00 2001-11-01 09:18:53.101 305 15467.06 648.25 57325.36 88888.00 2001-11-01 09:18:54.101 305 15467.71 648.37 57326.22 88888.00 2001-11-01 09:18:55.101 305 15467.19 649.37 57326.46 88888.00 2001-11-01 09:18:56.101 305 15467.19 650.23 57326.83 88888.00 2001-11-01 09:18:57.101 305 15466.67 649.98 57326.95 88888.00 2001-11-01 09:18:58.101 305 15466.93 647.63 57327.20 88888.00 2001-11-01 09:18:59.101 305 15466.93 647.76 57326.83 88888.00 2001-11-01 09:19:00.101 305 15467.06 645.65 57326.83 88888.00 2001-11-01 09:19:01.101 305 15466.80 644.54 57326.95 88888.00 2001-11-01 09:19:02.101 305 15466.93 643.92 57326.59 88888.00 2001-11-01 09:19:03.101 305 15467.32 643.92 57326.22 88888.00 2001-11-01 09:19:04.101 305 15468.23 643.67 57327.20 88888.00 2001-11-01 09:19:05.101 305 15468.75 643.79 57326.71 88888.00 2001-11-01 09:19:06.101 305 15469.53 644.54 57326.59 88888.00 2001-11-01 09:19:07.101 305 15469.53 645.28 57327.32 88888.00 2001-11-01 09:19:08.101 305 15469.27 645.15 57326.10 88888.00 2001-11-01 09:19:09.101 305 15469.66 644.66 57326.83 88888.00 2001-11-01 09:19:10.101 305 15471.61 644.29 57327.20 88888.00 2001-11-01 09:19:11.101 305 15472.13 644.04 57327.44 88888.00 2001-11-01 09:19:12.101 305 15472.65 644.04 57327.07 88888.00 2001-11-01 09:19:13.101 305 15472.65 643.54 57327.44 88888.00 2001-11-01 09:19:14.101 305 15472.91 642.31 57328.05 88888.00 2001-11-01 09:19:15.101 305 15473.04 642.55 57327.81 88888.00 2001-11-01 09:19:16.101 305 15472.65 643.42 57327.32 88888.00 2001-11-01 09:19:17.101 305 15471.61 643.30 57327.07 88888.00 2001-11-01 09:19:18.101 305 15472.39 643.17 57326.83 88888.00 2001-11-01 09:19:19.101 305 15472.13 643.05 57327.07 88888.00 2001-11-01 09:19:20.101 305 15472.13 642.18 57326.34 88888.00 2001-11-01 09:19:21.101 305 15472.39 640.45 57327.07 88888.00 2001-11-01 09:19:22.101 305 15472.91 638.71 57326.34 88888.00 2001-11-01 09:19:23.101 305 15471.61 636.86 57326.46 88888.00 2001-11-01 09:19:24.101 305 15472.13 635.49 57326.83 88888.00 2001-11-01 09:19:25.101 305 15472.52 636.86 57326.59 88888.00 2001-11-01 09:19:26.101 305 15472.65 636.73 57327.07 88888.00 2001-11-01 09:19:27.101 305 15473.69 637.85 57327.44 88888.00 2001-11-01 09:19:28.101 305 15475.12 637.60 57327.56 88888.00 2001-11-01 09:19:29.101 305 15475.38 638.09 57327.20 88888.00 2001-11-01 09:19:30.101 305 15475.51 637.97 57327.81 88888.00 2001-11-01 09:19:31.101 305 15475.77 636.61 57328.05 88888.00 2001-11-01 09:19:32.101 305 15476.16 636.36 57327.44 88888.00 2001-11-01 09:19:33.101 305 15477.07 635.12 57327.44 88888.00 2001-11-01 09:19:34.101 305 15477.46 634.63 57327.07 88888.00 2001-11-01 09:19:35.101 305 15477.72 634.38 57327.07 88888.00 2001-11-01 09:19:36.101 305 15476.94 635.62 57327.32 88888.00 2001-11-01 09:19:37.101 305 15477.33 636.73 57327.32 88888.00 2001-11-01 09:19:38.101 305 15476.94 637.97 57327.69 88888.00 2001-11-01 09:19:39.101 305 15475.90 638.34 57327.81 88888.00 2001-11-01 09:19:40.101 305 15476.16 639.33 57327.44 88888.00 2001-11-01 09:19:41.101 305 15477.46 639.70 57327.69 88888.00 2001-11-01 09:19:42.101 305 15478.50 638.71 57327.07 88888.00 2001-11-01 09:19:43.101 305 15479.54 638.09 57327.32 88888.00 2001-11-01 09:19:44.101 305 15481.23 637.35 57327.07 88888.00 2001-11-01 09:19:45.101 305 15481.88 636.11 57327.56 88888.00 2001-11-01 09:19:46.101 305 15481.10 635.25 57327.32 88888.00 2001-11-01 09:19:47.101 305 15482.14 635.00 57327.69 88888.00 2001-11-01 09:19:48.101 305 15481.88 635.37 57327.69 88888.00 2001-11-01 09:19:49.101 305 15480.71 636.11 57328.42 88888.00 2001-11-01 09:19:50.101 305 15479.54 636.86 57327.69 88888.00 2001-11-01 09:19:51.101 305 15478.37 637.23 57328.30 88888.00 2001-11-01 09:19:52.101 305 15476.55 637.48 57328.05 88888.00 2001-11-01 09:19:53.101 305 15475.90 637.35 57328.54 88888.00 2001-11-01 09:19:54.101 305 15474.86 636.36 57328.42 88888.00 2001-11-01 09:19:55.101 305 15475.25 635.49 57328.30 88888.00 2001-11-01 09:19:56.101 305 15476.55 635.74 57328.42 88888.00 2001-11-01 09:19:57.101 305 15477.46 634.50 57327.81 88888.00 2001-11-01 09:19:58.101 305 15477.46 634.63 57328.05 88888.00 2001-11-01 09:19:59.101 305 15479.15 634.13 57328.42 88888.00 2001-11-01 09:20:00.101 305 15479.02 633.76 57328.54 88888.00 2001-11-01 09:20:01.101 305 15480.58 633.02 57328.30 88888.00 2001-11-01 09:20:02.101 305 15481.36 632.52 57328.18 88888.00 2001-11-01 09:20:03.101 305 15481.75 633.02 57328.66 88888.00 2001-11-01 09:20:04.101 305 15480.97 635.12 57328.54 88888.00 2001-11-01 09:20:05.101 305 15479.41 637.60 57329.52 88888.00 2001-11-01 09:20:06.101 305 15478.37 639.09 57329.52 88888.00 2001-11-01 09:20:07.101 305 15477.07 640.20 57329.28 88888.00 2001-11-01 09:20:08.101 305 15477.46 640.57 57329.52 88888.00 2001-11-01 09:20:09.101 305 15476.68 639.09 57329.52 88888.00 2001-11-01 09:20:10.101 305 15476.16 636.98 57330.50 88888.00 2001-11-01 09:20:11.101 305 15475.77 635.87 57329.52 88888.00 2001-11-01 09:20:12.101 305 15474.73 634.38 57328.54 88888.00 2001-11-01 09:20:13.101 305 15474.99 633.76 57329.28 88888.00 2001-11-01 09:20:14.101 305 15475.64 633.02 57329.40 88888.00 2001-11-01 09:20:15.101 305 15476.42 633.88 57329.28 88888.00 2001-11-01 09:20:16.101 305 15477.20 634.26 57330.25 88888.00 2001-11-01 09:20:17.101 305 15478.11 635.37 57329.28 88888.00 2001-11-01 09:20:18.101 305 15479.15 635.49 57328.91 88888.00 2001-11-01 09:20:19.101 305 15479.54 636.48 57328.79 88888.00 2001-11-01 09:20:20.101 305 15479.67 637.48 57329.03 88888.00 2001-11-01 09:20:21.101 305 15479.54 637.23 57329.77 88888.00 2001-11-01 09:20:22.101 305 15479.80 637.48 57330.01 88888.00 2001-11-01 09:20:23.101 305 15478.37 637.60 57329.64 88888.00 2001-11-01 09:20:24.101 305 15477.46 638.09 57329.77 88888.00 2001-11-01 09:20:25.101 305 15478.11 639.33 57329.40 88888.00 2001-11-01 09:20:26.101 305 15477.33 639.70 57330.74 88888.00 2001-11-01 09:20:27.101 305 15477.85 640.08 57330.38 88888.00 2001-11-01 09:20:28.101 305 15477.46 640.82 57330.74 88888.00 2001-11-01 09:20:29.101 305 15476.03 640.08 57330.50 88888.00 2001-11-01 09:20:30.101 305 15475.12 639.46 57330.25 88888.00 2001-11-01 09:20:31.101 305 15474.73 640.70 57330.50 88888.00 2001-11-01 09:20:32.101 305 15473.43 640.08 57330.74 88888.00 2001-11-01 09:20:33.101 305 15472.13 638.09 57330.62 88888.00 2001-11-01 09:20:34.101 305 15470.83 637.85 57330.99 88888.00 2001-11-01 09:20:35.101 305 15470.83 636.11 57330.74 88888.00 2001-11-01 09:20:36.101 305 15471.48 636.24 57330.38 88888.00 2001-11-01 09:20:37.101 305 15470.83 635.12 57330.74 88888.00 2001-11-01 09:20:38.101 305 15471.74 635.25 57330.25 88888.00 2001-11-01 09:20:39.101 305 15471.87 635.99 57331.11 88888.00 2001-11-01 09:20:40.101 305 15472.00 635.12 57330.13 88888.00 2001-11-01 09:20:41.101 305 15473.43 635.74 57329.89 88888.00 2001-11-01 09:20:42.101 305 15473.56 636.11 57330.50 88888.00 2001-11-01 09:20:43.101 305 15474.08 634.87 57329.89 88888.00 2001-11-01 09:20:44.101 305 15473.43 633.76 57329.52 88888.00 2001-11-01 09:20:45.101 305 15473.43 633.51 57330.38 88888.00 2001-11-01 09:20:46.101 305 15472.13 633.26 57330.74 88888.00 2001-11-01 09:20:47.101 305 15471.09 633.88 57329.89 88888.00 2001-11-01 09:20:48.101 305 15470.18 634.63 57330.13 88888.00 2001-11-01 09:20:49.101 305 15467.84 635.99 57330.50 88888.00 2001-11-01 09:20:50.101 305 15467.19 636.11 57330.50 88888.00 2001-11-01 09:20:51.101 305 15467.19 637.85 57330.38 88888.00 2001-11-01 09:20:52.101 305 15467.19 638.71 57329.89 88888.00 2001-11-01 09:20:53.101 305 15466.42 639.46 57330.01 88888.00 2001-11-01 09:20:54.101 305 15466.67 640.32 57330.74 88888.00 2001-11-01 09:20:55.101 305 15465.50 640.94 57330.50 88888.00 2001-11-01 09:20:56.101 305 15464.86 640.32 57330.38 88888.00 2001-11-01 09:20:57.101 305 15464.86 640.32 57330.50 88888.00 2001-11-01 09:20:58.101 305 15465.76 638.71 57329.77 88888.00 2001-11-01 09:20:59.101 305 15466.29 638.96 57330.38 88888.00 2001-11-01 09:21:00.101 305 15465.38 638.22 57330.01 88888.00 2001-11-01 09:21:01.101 305 15465.89 637.60 57330.01 88888.00 2001-11-01 09:21:02.101 305 15466.54 636.98 57330.01 88888.00 2001-11-01 09:21:03.101 305 15466.80 637.23 57330.01 88888.00 2001-11-01 09:21:04.101 305 15466.67 636.86 57330.01 88888.00 2001-11-01 09:21:05.101 305 15468.23 636.24 57329.77 88888.00 2001-11-01 09:21:06.101 305 15467.97 635.37 57329.89 88888.00 2001-11-01 09:21:07.101 305 15467.06 636.73 57329.77 88888.00 2001-11-01 09:21:08.101 305 15465.89 637.10 57330.25 88888.00 2001-11-01 09:21:09.101 305 15465.38 637.72 57329.40 88888.00 2001-11-01 09:21:10.101 305 15464.08 638.47 57330.13 88888.00 2001-11-01 09:21:11.101 305 15463.56 638.34 57329.52 88888.00 2001-11-01 09:21:12.101 305 15462.65 638.09 57329.15 88888.00 2001-11-01 09:21:13.101 305 15462.65 637.10 57329.15 88888.00 2001-11-01 09:21:14.101 305 15462.26 636.24 57330.74 88888.00 2001-11-01 09:21:15.101 305 15463.17 635.49 57329.89 88888.00 2001-11-01 09:21:16.101 305 15464.73 633.76 57330.50 88888.00 2001-11-01 09:21:17.101 305 15465.50 634.13 57329.89 88888.00 2001-11-01 09:21:18.101 305 15466.02 633.14 57330.01 88888.00 2001-11-01 09:21:19.101 305 15466.54 633.51 57330.50 88888.00 2001-11-01 09:21:20.101 305 15466.93 633.88 57330.01 88888.00 2001-11-01 09:21:21.101 305 15467.58 634.38 57329.52 88888.00 2001-11-01 09:21:22.101 305 15467.06 635.12 57330.25 88888.00 2001-11-01 09:21:23.101 305 15466.02 636.73 57330.01 88888.00 2001-11-01 09:21:24.101 305 15464.47 636.11 57330.86 88888.00 2001-11-01 09:21:25.101 305 15463.95 635.49 57330.86 88888.00 2001-11-01 09:21:26.101 305 15462.91 634.75 57330.25 88888.00 2001-11-01 09:21:27.101 305 15463.04 634.75 57331.36 88888.00 2001-11-01 09:21:28.101 305 15464.34 634.75 57330.99 88888.00 2001-11-01 09:21:29.101 305 15464.47 633.88 57330.50 88888.00 2001-11-01 09:21:30.101 305 15464.08 634.63 57330.62 88888.00 2001-11-01 09:21:31.101 305 15464.08 635.62 57330.50 88888.00 2001-11-01 09:21:32.101 305 15463.56 636.48 57331.11 88888.00 2001-11-01 09:21:33.101 305 15463.17 636.98 57331.48 88888.00 2001-11-01 09:21:34.101 305 15462.52 636.98 57331.72 88888.00 2001-11-01 09:21:35.101 305 15463.43 635.87 57332.45 88888.00 2001-11-01 09:21:36.101 305 15462.52 636.36 57331.72 88888.00 2001-11-01 09:21:37.101 305 15461.87 635.62 57331.60 88888.00 2001-11-01 09:21:38.101 305 15461.09 635.12 57331.84 88888.00 2001-11-01 09:21:39.101 305 15460.57 633.39 57331.23 88888.00 2001-11-01 09:21:40.101 305 15460.83 633.14 57331.84 88888.00 2001-11-01 09:21:41.101 305 15460.83 631.41 57331.48 88888.00 2001-11-01 09:21:42.101 305 15460.31 630.42 57331.60 88888.00 2001-11-01 09:21:43.101 305 15460.83 630.17 57331.84 88888.00 2001-11-01 09:21:44.101 305 15460.83 630.17 57331.48 88888.00 2001-11-01 09:21:45.101 305 15460.31 629.55 57331.72 88888.00 2001-11-01 09:21:46.101 305 15461.22 630.29 57332.33 88888.00 2001-11-01 09:21:47.101 305 15461.35 630.66 57332.33 88888.00 2001-11-01 09:21:48.101 305 15461.74 630.79 57332.58 88888.00 2001-11-01 09:21:49.101 305 15461.48 631.78 57333.07 88888.00 2001-11-01 09:21:50.101 305 15462.39 631.04 57332.82 88888.00 2001-11-01 09:21:51.101 305 15461.35 631.65 57332.82 88888.00 2001-11-01 09:21:52.101 305 15460.44 631.90 57331.84 88888.00 2001-11-01 09:21:53.101 305 15460.70 632.40 57332.95 88888.00 2001-11-01 09:21:54.101 305 15460.18 632.27 57332.21 88888.00 2001-11-01 09:21:55.101 305 15459.40 632.65 57333.19 88888.00 2001-11-01 09:21:56.101 305 15459.01 631.41 57332.95 88888.00 2001-11-01 09:21:57.101 305 15459.66 631.04 57332.21 88888.00 2001-11-01 09:21:58.101 305 15460.83 629.55 57332.82 88888.00 2001-11-01 09:21:59.101 305 15461.48 627.57 57332.21 88888.00 2001-11-01 09:22:00.101 305 15462.91 627.32 57332.45 88888.00 2001-11-01 09:22:01.101 305 15463.69 626.70 57332.70 88888.00 2001-11-01 09:22:02.101 305 15463.82 626.33 57332.09 88888.00 2001-11-01 09:22:03.101 305 15464.99 626.33 57333.55 88888.00 2001-11-01 09:22:04.101 305 15465.25 626.08 57332.58 88888.00 2001-11-01 09:22:05.101 305 15465.38 627.32 57333.07 88888.00 2001-11-01 09:22:06.101 305 15464.86 628.19 57332.45 88888.00 2001-11-01 09:22:07.101 305 15464.86 628.06 57333.07 88888.00 2001-11-01 09:22:08.101 305 15464.86 628.56 57333.19 88888.00 2001-11-01 09:22:09.101 305 15464.73 628.31 57333.55 88888.00 2001-11-01 09:22:10.101 305 15465.63 628.19 57333.68 88888.00 2001-11-01 09:22:11.101 305 15465.89 628.68 57333.68 88888.00 2001-11-01 09:22:12.101 305 15465.89 628.06 57333.07 88888.00 2001-11-01 09:22:13.101 305 15466.29 627.69 57333.07 88888.00 2001-11-01 09:22:14.101 305 15466.80 626.70 57333.19 88888.00 2001-11-01 09:22:15.101 305 15467.19 625.96 57333.19 88888.00 2001-11-01 09:22:16.101 305 15467.71 624.84 57332.70 88888.00 2001-11-01 09:22:17.101 305 15469.53 624.22 57333.68 88888.00 2001-11-01 09:22:18.101 305 15469.40 624.84 57333.31 88888.00 2001-11-01 09:22:19.101 305 15469.79 625.71 57333.80 88888.00 2001-11-01 09:22:20.101 305 15469.53 625.96 57333.80 88888.00 2001-11-01 09:22:21.101 305 15468.75 626.70 57333.55 88888.00 2001-11-01 09:22:22.101 305 15468.49 627.20 57333.92 88888.00 2001-11-01 09:22:23.101 305 15467.97 627.81 57333.07 88888.00 2001-11-01 09:22:24.101 305 15468.62 627.94 57334.17 88888.00 2001-11-01 09:22:25.101 305 15467.45 627.94 57333.68 88888.00 2001-11-01 09:22:26.101 305 15467.32 628.19 57333.80 88888.00 2001-11-01 09:22:27.101 305 15467.19 627.44 57333.92 88888.00 2001-11-01 09:22:28.101 305 15467.58 627.57 57333.68 88888.00 2001-11-01 09:22:29.101 305 15466.67 627.57 57333.68 88888.00 2001-11-01 09:22:30.101 305 15467.06 627.44 57332.82 88888.00 2001-11-01 09:22:31.101 305 15468.10 627.44 57333.80 88888.00 2001-11-01 09:22:32.101 305 15468.36 627.69 57333.80 88888.00 2001-11-01 09:22:33.101 305 15467.45 627.07 57333.80 88888.00 2001-11-01 09:22:34.101 305 15466.93 628.06 57333.80 88888.00 2001-11-01 09:22:35.101 305 15467.06 628.68 57334.29 88888.00 2001-11-01 09:22:36.101 305 15466.54 628.31 57334.04 88888.00 2001-11-01 09:22:37.101 305 15466.29 629.05 57334.41 88888.00 2001-11-01 09:22:38.101 305 15466.54 629.80 57333.92 88888.00 2001-11-01 09:22:39.101 305 15466.80 630.42 57333.80 88888.00 2001-11-01 09:22:40.101 305 15464.99 631.53 57333.80 88888.00 2001-11-01 09:22:41.101 305 15464.73 631.28 57333.92 88888.00 2001-11-01 09:22:42.101 305 15463.56 631.16 57333.43 88888.00 2001-11-01 09:22:43.101 305 15463.69 630.91 57333.80 88888.00 2001-11-01 09:22:44.101 305 15462.91 629.67 57334.17 88888.00 2001-11-01 09:22:45.101 305 15462.78 629.05 57333.80 88888.00 2001-11-01 09:22:46.101 305 15462.65 628.06 57333.43 88888.00 2001-11-01 09:22:47.101 305 15464.21 627.44 57334.78 88888.00 2001-11-01 09:22:48.101 305 15465.50 627.07 57333.55 88888.00 2001-11-01 09:22:49.101 305 15466.42 626.82 57333.68 88888.00 2001-11-01 09:22:50.101 305 15466.54 628.43 57333.68 88888.00 2001-11-01 09:22:51.101 305 15466.67 628.81 57333.80 88888.00 2001-11-01 09:22:52.101 305 15466.67 630.54 57334.29 88888.00 2001-11-01 09:22:53.101 305 15465.50 631.41 57334.53 88888.00 2001-11-01 09:22:54.101 305 15464.86 631.78 57334.53 88888.00 2001-11-01 09:22:55.101 305 15464.34 633.51 57333.80 88888.00 2001-11-01 09:22:56.101 305 15463.56 633.39 57333.43 88888.00 2001-11-01 09:22:57.101 305 15462.78 632.52 57334.17 88888.00 2001-11-01 09:22:58.101 305 15462.13 632.52 57333.31 88888.00 2001-11-01 09:22:59.101 305 15461.74 632.27 57334.17 88888.00 2001-11-01 09:23:00.101 305 15462.13 631.90 57333.31 88888.00 2001-11-01 09:23:01.101 305 15462.39 631.41 57333.92 88888.00 2001-11-01 09:23:02.101 305 15463.30 629.67 57333.31 88888.00 2001-11-01 09:23:03.101 305 15463.43 629.55 57332.95 88888.00 2001-11-01 09:23:04.101 305 15464.47 627.94 57332.95 88888.00 2001-11-01 09:23:05.101 305 15465.25 628.06 57333.92 88888.00 2001-11-01 09:23:06.101 305 15465.25 627.81 57333.80 88888.00 2001-11-01 09:23:07.101 305 15464.73 627.81 57333.31 88888.00 2001-11-01 09:23:08.101 305 15465.25 630.17 57333.43 88888.00 2001-11-01 09:23:09.101 305 15464.60 631.41 57333.31 88888.00 2001-11-01 09:23:10.101 305 15463.30 632.89 57333.07 88888.00 2001-11-01 09:23:11.101 305 15462.52 634.38 57333.68 88888.00 2001-11-01 09:23:12.101 305 15461.61 634.63 57334.17 88888.00 2001-11-01 09:23:13.101 305 15460.05 634.50 57334.53 88888.00 2001-11-01 09:23:14.101 305 15458.88 634.13 57333.92 88888.00 2001-11-01 09:23:15.101 305 15458.75 632.52 57333.80 88888.00 2001-11-01 09:23:16.101 305 15459.79 631.16 57334.29 88888.00 2001-11-01 09:23:17.101 305 15460.31 629.05 57334.78 88888.00 2001-11-01 09:23:18.101 305 15461.22 628.06 57334.53 88888.00 2001-11-01 09:23:19.101 305 15462.39 627.07 57334.17 88888.00 2001-11-01 09:23:20.101 305 15463.04 627.69 57334.17 88888.00 2001-11-01 09:23:21.101 305 15463.30 628.19 57334.41 88888.00 2001-11-01 09:23:22.101 305 15462.52 628.93 57333.80 88888.00 2001-11-01 09:23:23.101 305 15461.74 630.42 57334.29 88888.00 2001-11-01 09:23:24.101 305 15460.31 630.91 57334.90 88888.00 2001-11-01 09:23:25.101 305 15459.40 631.41 57334.53 88888.00 2001-11-01 09:23:26.101 305 15459.14 632.03 57334.04 88888.00 2001-11-01 09:23:27.101 305 15459.40 631.78 57334.66 88888.00 2001-11-01 09:23:28.101 305 15458.36 632.77 57334.17 88888.00 2001-11-01 09:23:29.101 305 15458.10 632.27 57334.66 88888.00 2001-11-01 09:23:30.101 305 15457.45 631.53 57334.78 88888.00 2001-11-01 09:23:31.101 305 15456.54 631.28 57334.78 88888.00 2001-11-01 09:23:32.101 305 15457.19 630.42 57334.29 88888.00 2001-11-01 09:23:33.101 305 15456.54 629.43 57334.04 88888.00 2001-11-01 09:23:34.101 305 15455.50 628.68 57334.29 88888.00 2001-11-01 09:23:35.101 305 15455.11 629.80 57334.17 88888.00 2001-11-01 09:23:36.101 305 15454.59 629.43 57333.55 88888.00 2001-11-01 09:23:37.101 305 15455.37 628.81 57333.92 88888.00 2001-11-01 09:23:38.101 305 15455.89 629.18 57333.31 88888.00 2001-11-01 09:23:39.101 305 15456.67 630.04 57334.04 88888.00 2001-11-01 09:23:40.101 305 15457.06 630.91 57333.43 88888.00 2001-11-01 09:23:41.101 305 15457.32 630.04 57333.68 88888.00 2001-11-01 09:23:42.101 305 15457.58 630.54 57333.43 88888.00 2001-11-01 09:23:43.101 305 15458.75 630.54 57332.95 88888.00 2001-11-01 09:23:44.101 305 15457.84 630.17 57333.19 88888.00 2001-11-01 09:23:45.101 305 15457.45 629.18 57333.31 88888.00 2001-11-01 09:23:46.101 305 15457.32 627.94 57333.55 88888.00 2001-11-01 09:23:47.101 305 15455.76 628.06 57333.31 88888.00 2001-11-01 09:23:48.101 305 15455.24 628.31 57333.55 88888.00 2001-11-01 09:23:49.101 305 15454.20 626.95 57334.29 88888.00 2001-11-01 09:23:50.101 305 15453.81 627.44 57334.04 88888.00 2001-11-01 09:23:51.101 305 15453.55 627.07 57333.92 88888.00 2001-11-01 09:23:52.101 305 15454.59 627.32 57333.19 88888.00 2001-11-01 09:23:53.101 305 15455.50 627.44 57333.92 88888.00 2001-11-01 09:23:54.101 305 15454.85 627.57 57333.07 88888.00 2001-11-01 09:23:55.101 305 15454.46 627.07 57333.43 88888.00 2001-11-01 09:23:56.101 305 15454.59 627.69 57333.07 88888.00 2001-11-01 09:23:57.101 305 15454.46 627.20 57333.07 88888.00 2001-11-01 09:23:58.101 305 15454.46 627.32 57332.82 88888.00 2001-11-01 09:23:59.101 305 15454.07 627.44 57333.31 88888.00 2001-11-01 09:24:00.101 305 15454.20 627.81 57332.45 88888.00 2001-11-01 09:24:01.101 305 15453.68 626.82 57333.68 88888.00 2001-11-01 09:24:02.101 305 15453.55 625.46 57332.58 88888.00 2001-11-01 09:24:03.101 305 15454.20 626.20 57333.43 88888.00 2001-11-01 09:24:04.101 305 15454.72 625.71 57332.45 88888.00 2001-11-01 09:24:05.101 305 15455.24 625.34 57333.19 88888.00 2001-11-01 09:24:06.101 305 15455.37 626.58 57332.45 88888.00 2001-11-01 09:24:07.101 305 15455.63 626.95 57332.95 88888.00 2001-11-01 09:24:08.101 305 15454.46 627.69 57333.07 88888.00 2001-11-01 09:24:09.101 305 15452.77 628.19 57332.95 88888.00 2001-11-01 09:24:10.101 305 15452.51 627.81 57332.45 88888.00 2001-11-01 09:24:11.101 305 15452.77 627.69 57332.45 88888.00 2001-11-01 09:24:12.101 305 15451.73 627.81 57333.07 88888.00 2001-11-01 09:24:13.101 305 15451.86 627.07 57332.82 88888.00 2001-11-01 09:24:14.101 305 15450.95 627.44 57333.19 88888.00 2001-11-01 09:24:15.101 305 15451.60 627.44 57332.82 88888.00 2001-11-01 09:24:16.101 305 15451.34 628.06 57332.58 88888.00 2001-11-01 09:24:17.101 305 15451.47 627.94 57332.95 88888.00 2001-11-01 09:24:18.101 305 15450.43 628.31 57332.58 88888.00 2001-11-01 09:24:19.101 305 15449.78 629.18 57332.33 88888.00 2001-11-01 09:24:20.101 305 15449.91 630.04 57332.45 88888.00 2001-11-01 09:24:21.101 305 15449.26 630.79 57332.21 88888.00 2001-11-01 09:24:22.101 305 15448.61 631.53 57331.72 88888.00 2001-11-01 09:24:23.101 305 15447.32 631.04 57331.96 88888.00 2001-11-01 09:24:24.101 305 15446.67 631.16 57332.58 88888.00 2001-11-01 09:24:25.101 305 15446.80 630.91 57332.45 88888.00 2001-11-01 09:24:26.101 305 15446.54 629.92 57331.60 88888.00 2001-11-01 09:24:27.101 305 15446.15 629.30 57331.84 88888.00 2001-11-01 09:24:28.101 305 15446.15 628.31 57332.21 88888.00 2001-11-01 09:24:29.101 305 15446.02 628.19 57332.33 88888.00 2001-11-01 09:24:30.101 305 15445.63 628.81 57332.45 88888.00 2001-11-01 09:24:31.101 305 15445.89 628.56 57331.84 88888.00 2001-11-01 09:24:32.101 305 15445.50 628.93 57331.60 88888.00 2001-11-01 09:24:33.101 305 15445.37 629.18 57331.23 88888.00 2001-11-01 09:24:34.101 305 15445.11 629.80 57331.84 88888.00 2001-11-01 09:24:35.101 305 15444.46 629.30 57331.72 88888.00 2001-11-01 09:24:36.101 305 15444.46 629.80 57331.84 88888.00 2001-11-01 09:24:37.101 305 15444.85 629.92 57331.48 88888.00 2001-11-01 09:24:38.101 305 15445.50 630.79 57331.23 88888.00 2001-11-01 09:24:39.101 305 15444.59 631.41 57330.86 88888.00 2001-11-01 09:24:40.101 305 15444.46 632.03 57330.99 88888.00 2001-11-01 09:24:41.101 305 15443.68 632.15 57330.74 88888.00 2001-11-01 09:24:42.101 305 15444.33 632.03 57330.86 88888.00 2001-11-01 09:24:43.101 305 15444.07 632.03 57330.74 88888.00 2001-11-01 09:24:44.101 305 15443.68 631.65 57330.86 88888.00 2001-11-01 09:24:45.101 305 15443.81 631.41 57330.50 88888.00 2001-11-01 09:24:46.101 305 15444.07 632.15 57330.62 88888.00 2001-11-01 09:24:47.101 305 15443.81 632.27 57330.62 88888.00 2001-11-01 09:24:48.101 305 15442.90 632.27 57330.86 88888.00 2001-11-01 09:24:49.101 305 15443.03 631.90 57329.89 88888.00 2001-11-01 09:24:50.101 305 15442.51 632.40 57330.86 88888.00 2001-11-01 09:24:51.101 305 15442.38 632.27 57330.50 88888.00 2001-11-01 09:24:52.101 305 15443.55 632.03 57330.38 88888.00 2001-11-01 09:24:53.101 305 15444.07 632.15 57329.40 88888.00 2001-11-01 09:24:54.101 305 15444.20 632.77 57330.50 88888.00 2001-11-01 09:24:55.101 305 15444.98 633.39 57329.77 88888.00 2001-11-01 09:24:56.101 305 15444.98 634.50 57329.77 88888.00 2001-11-01 09:24:57.101 305 15444.85 635.12 57329.64 88888.00 2001-11-01 09:24:58.101 305 15444.46 635.62 57329.89 88888.00 2001-11-01 09:24:59.101 305 15443.81 634.87 57329.52 88888.00 2001-11-01 09:25:00.101 305 15444.07 634.63 57330.25 88888.00 2001-11-01 09:25:01.101 305 15443.55 633.88 57329.15 88888.00 2001-11-01 09:25:02.101 305 15442.12 632.77 57329.03 88888.00 2001-11-01 09:25:03.101 305 15441.34 632.52 57329.40 88888.00 2001-11-01 09:25:04.101 305 15440.56 631.65 57328.91 88888.00 2001-11-01 09:25:05.101 305 15440.30 631.28 57328.91 88888.00 2001-11-01 09:25:06.101 305 15440.17 631.16 57328.18 88888.00 2001-11-01 09:25:07.101 305 15440.17 630.79 57328.79 88888.00 2001-11-01 09:25:08.101 305 15441.21 630.91 57328.54 88888.00 2001-11-01 09:25:09.101 305 15441.86 631.53 57327.81 88888.00 2001-11-01 09:25:10.101 305 15441.99 631.90 57327.93 88888.00 2001-11-01 09:25:11.101 305 15441.86 632.89 57327.69 88888.00 2001-11-01 09:25:12.101 305 15440.69 633.02 57327.93 88888.00 2001-11-01 09:25:13.101 305 15440.43 634.01 57328.30 88888.00 2001-11-01 09:25:14.101 305 15439.13 633.14 57328.30 88888.00 2001-11-01 09:25:15.101 305 15438.87 633.02 57327.93 88888.00 2001-11-01 09:25:16.101 305 15437.83 632.65 57327.32 88888.00 2001-11-01 09:25:17.101 305 15437.83 632.77 57326.95 88888.00 2001-11-01 09:25:18.101 305 15437.57 633.14 57326.59 88888.00 2001-11-01 09:25:19.101 305 15437.57 632.27 57327.07 88888.00 2001-11-01 09:25:20.101 305 15436.92 632.52 57327.32 88888.00 2001-11-01 09:25:21.101 305 15436.66 632.65 57326.34 88888.00 2001-11-01 09:25:22.101 305 15436.40 631.90 57326.22 88888.00 2001-11-01 09:25:23.101 305 15436.92 631.65 57326.10 88888.00 2001-11-01 09:25:24.101 305 15437.57 631.28 57325.73 88888.00 2001-11-01 09:25:25.101 305 15436.79 630.54 57325.24 88888.00 2001-11-01 09:25:26.101 305 15437.96 629.67 57325.73 88888.00 2001-11-01 09:25:27.101 305 15437.18 629.30 57324.63 88888.00 2001-11-01 09:25:28.101 305 15437.57 629.05 57325.97 88888.00 2001-11-01 09:25:29.101 305 15436.92 629.80 57325.12 88888.00 2001-11-01 09:25:30.101 305 15438.09 630.66 57324.88 88888.00 2001-11-01 09:25:31.101 305 15437.70 631.41 57325.36 88888.00 2001-11-01 09:25:32.101 305 15438.22 632.52 57324.75 88888.00 2001-11-01 09:25:33.101 305 15438.61 633.39 57324.75 88888.00 2001-11-01 09:25:34.101 305 15438.48 634.63 57324.51 88888.00 2001-11-01 09:25:35.101 305 15439.13 634.63 57324.39 88888.00 2001-11-01 09:25:36.101 305 15440.69 634.63 57324.14 88888.00 2001-11-01 09:25:37.101 305 15440.43 634.38 57323.41 88888.00 2001-11-01 09:25:38.101 305 15441.21 634.26 57323.41 88888.00 2001-11-01 09:25:39.101 305 15440.69 634.75 57323.53 88888.00 2001-11-01 09:25:40.101 305 15441.34 633.88 57323.65 88888.00 2001-11-01 09:25:41.101 305 15441.34 633.64 57323.41 88888.00 2001-11-01 09:25:42.101 305 15440.17 632.77 57323.53 88888.00 2001-11-01 09:25:43.101 305 15440.56 633.26 57322.30 88888.00 2001-11-01 09:25:44.101 305 15439.91 632.52 57322.55 88888.00 2001-11-01 09:25:45.101 305 15440.17 633.02 57322.55 88888.00 2001-11-01 09:25:46.101 305 15439.00 632.77 57323.16 88888.00 2001-11-01 09:25:47.101 305 15439.26 632.27 57322.06 88888.00 2001-11-01 09:25:48.101 305 15438.61 632.03 57322.30 88888.00 2001-11-01 09:25:49.101 305 15438.48 632.40 57322.06 88888.00 2001-11-01 09:25:50.101 305 15438.74 632.77 57321.82 88888.00 2001-11-01 09:25:51.101 305 15438.09 633.14 57321.21 88888.00 2001-11-01 09:25:52.101 305 15438.61 633.26 57320.96 88888.00 2001-11-01 09:25:53.101 305 15438.87 633.26 57320.35 88888.00 2001-11-01 09:25:54.101 305 15438.48 632.40 57320.84 88888.00 2001-11-01 09:25:55.101 305 15438.61 633.02 57320.23 88888.00 2001-11-01 09:25:56.101 305 15439.00 633.02 57319.98 88888.00 2001-11-01 09:25:57.101 305 15438.09 632.77 57319.74 88888.00 2001-11-01 09:25:58.101 305 15438.22 633.02 57319.50 88888.00 2001-11-01 09:25:59.101 305 15438.22 633.02 57320.11 88888.00 2001-11-01 09:26:00.101 305 15437.44 632.15 57319.50 88888.00 2001-11-01 09:26:01.101 305 15437.18 631.90 57319.50 88888.00 2001-11-01 09:26:02.101 305 15436.66 631.41 57318.52 88888.00 2001-11-01 09:26:03.101 305 15437.31 631.90 57318.64 88888.00 2001-11-01 09:26:04.101 305 15437.57 632.27 57318.39 88888.00 2001-11-01 09:26:05.101 305 15437.96 632.40 57318.52 88888.00 2001-11-01 09:26:06.101 305 15438.35 632.40 57317.91 88888.00 2001-11-01 09:26:07.101 305 15438.48 632.89 57317.91 88888.00 2001-11-01 09:26:08.101 305 15439.13 632.77 57318.03 88888.00 2001-11-01 09:26:09.101 305 15438.61 633.02 57317.78 88888.00 2001-11-01 09:26:10.101 305 15438.87 632.40 57317.91 88888.00 2001-11-01 09:26:11.101 305 15438.74 632.77 57317.41 88888.00 2001-11-01 09:26:12.101 305 15437.83 633.39 57317.05 88888.00 2001-11-01 09:26:13.101 305 15437.70 633.02 57317.41 88888.00 2001-11-01 09:26:14.101 305 15437.96 633.51 57316.80 88888.00 2001-11-01 09:26:15.101 305 15436.92 632.52 57316.56 88888.00 2001-11-01 09:26:16.101 305 15437.44 633.02 57316.68 88888.00 2001-11-01 09:26:17.101 305 15437.44 631.78 57316.19 88888.00 2001-11-01 09:26:18.101 305 15438.22 631.90 57316.07 88888.00 2001-11-01 09:26:19.101 305 15437.96 631.16 57315.95 88888.00 2001-11-01 09:26:20.101 305 15439.13 630.79 57315.70 88888.00 2001-11-01 09:26:21.101 305 15439.65 631.41 57315.46 88888.00 2001-11-01 09:26:22.101 305 15439.65 631.41 57315.95 88888.00 2001-11-01 09:26:23.101 305 15441.60 631.53 57315.21 88888.00 2001-11-01 09:26:24.101 305 15441.08 631.53 57315.21 88888.00 2001-11-01 09:26:25.101 305 15440.30 632.15 57315.34 88888.00 2001-11-01 09:26:26.101 305 15440.30 632.40 57315.58 88888.00 2001-11-01 09:26:27.101 305 15440.69 633.14 57315.34 88888.00 2001-11-01 09:26:28.101 305 15439.52 632.65 57314.61 88888.00 2001-11-01 09:26:29.101 305 15439.78 633.14 57314.61 88888.00 2001-11-01 09:26:30.101 305 15439.39 633.14 57314.48 88888.00 2001-11-01 09:26:31.101 305 15439.00 634.01 57314.36 88888.00 2001-11-01 09:26:32.101 305 15438.35 634.13 57314.73 88888.00 2001-11-01 09:26:33.101 305 15437.83 634.75 57313.75 88888.00 2001-11-01 09:26:34.101 305 15437.57 635.62 57313.87 88888.00 2001-11-01 09:26:35.101 305 15437.57 635.62 57313.75 88888.00 2001-11-01 09:26:36.101 305 15436.79 634.63 57313.14 88888.00 2001-11-01 09:26:37.101 305 15436.53 634.87 57313.02 88888.00 2001-11-01 09:26:38.101 305 15436.40 635.25 57313.75 88888.00 2001-11-01 09:26:39.101 305 15437.44 634.50 57312.77 88888.00 2001-11-01 09:26:40.101 305 15436.92 635.62 57312.28 88888.00 2001-11-01 09:26:41.101 305 15437.05 634.63 57312.28 88888.00 2001-11-01 09:26:42.101 305 15437.44 634.87 57311.79 88888.00 2001-11-01 09:26:43.101 305 15437.57 632.77 57312.52 88888.00 2001-11-01 09:26:44.101 305 15437.96 633.14 57311.43 88888.00 2001-11-01 09:26:45.101 305 15437.96 633.51 57311.30 88888.00 2001-11-01 09:26:46.101 305 15438.48 633.02 57311.79 88888.00 2001-11-01 09:26:47.101 305 15437.96 632.27 57311.18 88888.00 2001-11-01 09:26:48.101 305 15437.96 633.26 57311.06 88888.00 2001-11-01 09:26:49.101 305 15438.35 632.52 57310.57 88888.00 2001-11-01 09:26:50.101 305 15438.48 632.77 57310.20 88888.00 2001-11-01 09:26:51.101 305 15439.00 632.27 57310.69 88888.00 2001-11-01 09:26:52.101 305 15439.26 631.90 57310.08 88888.00 2001-11-01 09:26:53.101 305 15438.87 632.52 57310.45 88888.00 2001-11-01 09:26:54.101 305 15438.48 632.27 57310.32 88888.00 2001-11-01 09:26:55.101 305 15439.00 633.64 57310.32 88888.00 2001-11-01 09:26:56.101 305 15439.52 633.88 57308.86 88888.00 2001-11-01 09:26:57.101 305 15439.26 633.14 57310.08 88888.00 2001-11-01 09:26:58.101 305 15439.52 634.01 57309.71 88888.00 2001-11-01 09:26:59.101 305 15439.91 633.76 57309.84 88888.00 2001-11-01 09:27:00.101 305 15439.39 634.63 57310.08 88888.00 2001-11-01 09:27:01.101 305 15440.17 635.00 57309.35 88888.00 2001-11-01 09:27:02.101 305 15438.61 633.51 57309.35 88888.00 2001-11-01 09:27:03.101 305 15439.00 633.26 57308.98 88888.00 2001-11-01 09:27:04.101 305 15439.39 633.02 57309.35 88888.00 2001-11-01 09:27:05.101 305 15440.30 633.02 57308.98 88888.00 2001-11-01 09:27:06.101 305 15439.65 633.39 57309.35 88888.00 2001-11-01 09:27:07.101 305 15440.17 633.02 57308.86 88888.00 2001-11-01 09:27:08.101 305 15440.43 632.52 57308.00 88888.00 2001-11-01 09:27:09.101 305 15441.99 633.02 57307.88 88888.00 2001-11-01 09:27:10.101 305 15442.64 632.40 57308.49 88888.00 2001-11-01 09:27:11.101 305 15442.64 632.40 57308.00 88888.00 2001-11-01 09:27:12.101 305 15442.64 631.16 57308.12 88888.00 2001-11-01 09:27:13.101 305 15443.16 632.15 57308.49 88888.00 2001-11-01 09:27:14.101 305 15443.03 632.77 57309.35 88888.00 2001-11-01 09:27:15.101 305 15443.81 632.65 57307.51 88888.00 2001-11-01 09:27:16.101 305 15443.81 632.65 57307.39 88888.00 2001-11-01 09:27:17.101 305 15443.94 633.14 57307.51 88888.00 2001-11-01 09:27:18.101 305 15444.20 633.02 57307.88 88888.00 2001-11-01 09:27:19.101 305 15444.85 632.89 57308.00 88888.00 2001-11-01 09:27:20.101 305 15445.63 632.65 57307.63 88888.00 2001-11-01 09:27:21.101 305 15447.19 633.76 57308.25 88888.00 2001-11-01 09:27:22.101 305 15447.32 633.64 57307.51 88888.00 2001-11-01 09:27:23.101 305 15447.58 634.01 57308.00 88888.00 2001-11-01 09:27:24.101 305 15447.71 634.13 57308.00 88888.00 2001-11-01 09:27:25.101 305 15447.71 633.14 57308.61 88888.00 2001-11-01 09:27:26.101 305 15446.67 632.89 57308.00 88888.00 2001-11-01 09:27:27.101 305 15446.28 632.40 57308.00 88888.00 2001-11-01 09:27:28.101 305 15446.41 631.65 57308.37 88888.00 2001-11-01 09:27:29.101 305 15447.96 633.14 57308.00 88888.00 2001-11-01 09:27:30.101 305 15449.00 633.14 57307.88 88888.00 2001-11-01 09:27:31.101 305 15448.87 634.01 57307.14 88888.00 2001-11-01 09:27:32.101 305 15448.74 635.00 57307.51 88888.00 2001-11-01 09:27:33.101 305 15448.74 635.12 57307.51 88888.00 2001-11-01 09:27:34.101 305 15448.48 633.76 57307.63 88888.00 2001-11-01 09:27:35.101 305 15448.48 633.51 57307.51 88888.00 2001-11-01 09:27:36.101 305 15449.00 633.02 57307.27 88888.00 2001-11-01 09:27:37.101 305 15449.00 632.89 57307.39 88888.00 2001-11-01 09:27:38.101 305 15449.39 632.89 57308.37 88888.00 2001-11-01 09:27:39.101 305 15448.87 633.02 57307.88 88888.00 2001-11-01 09:27:40.101 305 15449.39 632.77 57308.00 88888.00 2001-11-01 09:27:41.101 305 15450.04 632.89 57307.88 88888.00 2001-11-01 09:27:42.101 305 15449.13 632.52 57307.76 88888.00 2001-11-01 09:27:43.101 305 15449.39 632.27 57308.00 88888.00 2001-11-01 09:27:44.101 305 15448.87 632.89 57307.63 88888.00 2001-11-01 09:27:45.101 305 15448.61 633.26 57307.88 88888.00 2001-11-01 09:27:46.101 305 15448.87 633.64 57307.39 88888.00 2001-11-01 09:27:47.101 305 15448.74 634.01 57307.51 88888.00 2001-11-01 09:27:48.101 305 15449.39 634.38 57307.02 88888.00 2001-11-01 09:27:49.101 305 15449.52 634.50 57306.90 88888.00 2001-11-01 09:27:50.101 305 15448.87 635.62 57307.39 88888.00 2001-11-01 09:27:51.101 305 15447.96 635.74 57307.02 88888.00 2001-11-01 09:27:52.101 305 15447.83 634.75 57306.90 88888.00 2001-11-01 09:27:53.101 305 15447.96 635.12 57306.78 88888.00 2001-11-01 09:27:54.101 305 15448.22 634.13 57306.66 88888.00 2001-11-01 09:27:55.101 305 15447.96 633.51 57306.78 88888.00 2001-11-01 09:27:56.101 305 15448.48 633.51 57306.17 88888.00 2001-11-01 09:27:57.101 305 15448.74 633.39 57306.66 88888.00 2001-11-01 09:27:58.101 305 15448.35 633.02 57306.41 88888.00 2001-11-01 09:27:59.101 305 15449.26 633.02 57306.66 88888.00 2001-11-01 09:28:00.101 305 15450.95 633.64 57306.90 88888.00 2001-11-01 09:28:01.101 305 15451.99 635.00 57306.17 88888.00 2001-11-01 09:28:02.101 305 15452.90 635.25 57306.54 88888.00 2001-11-01 09:28:03.101 305 15452.77 635.12 57306.41 88888.00 2001-11-01 09:28:04.101 305 15453.94 635.00 57305.92 88888.00 2001-11-01 09:28:05.101 305 15454.85 635.25 57305.55 88888.00 2001-11-01 09:28:06.101 305 15454.98 636.11 57305.55 88888.00 2001-11-01 09:28:07.101 305 15454.72 636.48 57305.55 88888.00 2001-11-01 09:28:08.101 305 15454.07 636.61 57305.55 88888.00 2001-11-01 09:28:09.101 305 15453.55 636.73 57305.31 88888.00 2001-11-01 09:28:10.101 305 15453.03 635.87 57305.55 88888.00 2001-11-01 09:28:11.101 305 15453.03 635.87 57305.80 88888.00 2001-11-01 09:28:12.101 305 15452.64 635.99 57305.19 88888.00 2001-11-01 09:28:13.101 305 15452.38 635.99 57305.19 88888.00 2001-11-01 09:28:14.101 305 15451.34 635.99 57304.46 88888.00 2001-11-01 09:28:15.101 305 15451.21 636.24 57304.70 88888.00 2001-11-01 09:28:16.101 305 15451.47 635.99 57304.70 88888.00 2001-11-01 09:28:17.101 305 15451.08 635.87 57305.19 88888.00 2001-11-01 09:28:18.101 305 15451.99 636.24 57304.95 88888.00 2001-11-01 09:28:19.101 305 15451.60 636.24 57303.96 88888.00 2001-11-01 09:28:20.101 305 15450.82 637.23 57303.84 88888.00 2001-11-01 09:28:21.101 305 15451.47 637.97 57303.23 88888.00 2001-11-01 09:28:22.101 305 15451.34 637.60 57304.09 88888.00 2001-11-01 09:28:23.101 305 15450.69 637.23 57303.36 88888.00 2001-11-01 09:28:24.101 305 15452.25 637.10 57303.11 88888.00 2001-11-01 09:28:25.101 305 15451.99 636.48 57303.36 88888.00 2001-11-01 09:28:26.101 305 15452.64 636.48 57303.11 88888.00 2001-11-01 09:28:27.101 305 15452.77 635.87 57302.99 88888.00 2001-11-01 09:28:28.101 305 15452.38 635.62 57302.62 88888.00 2001-11-01 09:28:29.101 305 15451.73 636.24 57302.74 88888.00 2001-11-01 09:28:30.101 305 15451.21 635.87 57302.38 88888.00 2001-11-01 09:28:31.101 305 15451.34 636.36 57302.50 88888.00 2001-11-01 09:28:32.101 305 15450.82 636.36 57302.38 88888.00 2001-11-01 09:28:33.101 305 15450.56 637.10 57302.62 88888.00 2001-11-01 09:28:34.101 305 15450.56 636.36 57301.89 88888.00 2001-11-01 09:28:35.101 305 15451.60 636.11 57302.38 88888.00 2001-11-01 09:28:36.101 305 15450.17 636.73 57301.52 88888.00 2001-11-01 09:28:37.101 305 15449.52 636.98 57301.52 88888.00 2001-11-01 09:28:38.101 305 15449.65 637.85 57301.77 88888.00 2001-11-01 09:28:39.101 305 15449.52 638.34 57301.03 88888.00 2001-11-01 09:28:40.101 305 15449.91 638.47 57301.03 88888.00 2001-11-01 09:28:41.101 305 15449.26 638.71 57301.64 88888.00 2001-11-01 09:28:42.101 305 15449.78 637.97 57301.77 88888.00 2001-11-01 09:28:43.101 305 15449.39 637.35 57300.30 88888.00 2001-11-01 09:28:44.101 305 15448.61 637.60 57300.18 88888.00 2001-11-01 09:28:45.101 305 15449.00 637.23 57300.54 88888.00 2001-11-01 09:28:46.101 305 15448.09 637.23 57300.18 88888.00 2001-11-01 09:28:47.101 305 15447.96 636.48 57299.57 88888.00 2001-11-01 09:28:48.101 305 15447.58 636.24 57299.57 88888.00 2001-11-01 09:28:49.101 305 15447.58 636.61 57299.93 88888.00 2001-11-01 09:28:50.101 305 15447.32 636.61 57299.69 88888.00 2001-11-01 09:28:51.101 305 15447.58 636.61 57299.93 88888.00 2001-11-01 09:28:52.101 305 15446.93 636.36 57299.44 88888.00 2001-11-01 09:28:53.101 305 15447.32 635.49 57299.44 88888.00 2001-11-01 09:28:54.101 305 15446.80 635.37 57298.95 88888.00 2001-11-01 09:28:55.101 305 15446.67 635.99 57299.57 88888.00 2001-11-01 09:28:56.101 305 15446.28 636.24 57298.95 88888.00 2001-11-01 09:28:57.101 305 15445.76 637.10 57299.20 88888.00 2001-11-01 09:28:58.101 305 15445.63 636.48 57299.32 88888.00 2001-11-01 09:28:59.101 305 15445.11 637.35 57298.34 88888.00 2001-11-01 09:29:00.101 305 15444.20 636.36 57298.71 88888.00 2001-11-01 09:29:01.101 305 15444.07 636.86 57299.20 88888.00 2001-11-01 09:29:02.101 305 15444.46 636.73 57299.07 88888.00 2001-11-01 09:29:03.101 305 15444.72 637.10 57297.98 88888.00 2001-11-01 09:29:04.101 305 15445.37 637.72 57298.34 88888.00 2001-11-01 09:29:05.101 305 15444.98 637.48 57297.49 88888.00 2001-11-01 09:29:06.101 305 15444.85 636.61 57297.98 88888.00 2001-11-01 09:29:07.101 305 15445.37 635.99 57297.00 88888.00 2001-11-01 09:29:08.101 305 15445.63 635.62 57297.73 88888.00 2001-11-01 09:29:09.101 305 15446.02 635.37 57297.85 88888.00 2001-11-01 09:29:10.101 305 15445.11 635.25 57297.98 88888.00 2001-11-01 09:29:11.101 305 15444.72 635.74 57297.61 88888.00 2001-11-01 09:29:12.101 305 15443.81 635.99 57297.49 88888.00 2001-11-01 09:29:13.101 305 15443.68 635.87 57297.98 88888.00 2001-11-01 09:29:14.101 305 15444.33 635.99 57297.73 88888.00 2001-11-01 09:29:15.101 305 15444.33 635.87 57297.49 88888.00 2001-11-01 09:29:16.101 305 15444.46 636.24 57297.00 88888.00 2001-11-01 09:29:17.101 305 15444.07 636.98 57297.12 88888.00 2001-11-01 09:29:18.101 305 15444.46 637.10 57297.49 88888.00 2001-11-01 09:29:19.101 305 15443.68 637.10 57297.24 88888.00 2001-11-01 09:29:20.101 305 15443.03 636.61 57297.24 88888.00 2001-11-01 09:29:21.101 305 15442.90 636.11 57296.88 88888.00 2001-11-01 09:29:22.101 305 15442.64 636.11 57297.36 88888.00 2001-11-01 09:29:23.101 305 15443.29 636.73 57297.12 88888.00 2001-11-01 09:29:24.101 305 15443.55 637.60 57296.75 88888.00 2001-11-01 09:29:25.101 305 15444.72 636.98 57296.75 88888.00 2001-11-01 09:29:26.101 305 15444.07 636.73 57297.24 88888.00 2001-11-01 09:29:27.101 305 15444.72 636.73 57296.63 88888.00 2001-11-01 09:29:28.101 305 15444.98 636.48 57296.88 88888.00 2001-11-01 09:29:29.101 305 15445.11 636.36 57296.75 88888.00 2001-11-01 09:29:30.101 305 15444.85 637.10 57297.24 88888.00 2001-11-01 09:29:31.101 305 15445.11 637.85 57296.75 88888.00 2001-11-01 09:29:32.101 305 15444.33 637.60 57296.88 88888.00 2001-11-01 09:29:33.101 305 15443.16 637.97 57297.00 88888.00 2001-11-01 09:29:34.101 305 15444.20 637.35 57297.12 88888.00 2001-11-01 09:29:35.101 305 15444.07 637.10 57296.88 88888.00 2001-11-01 09:29:36.101 305 15444.85 635.87 57297.12 88888.00 2001-11-01 09:29:37.101 305 15445.63 636.73 57296.75 88888.00 2001-11-01 09:29:38.101 305 15446.02 635.87 57297.24 88888.00 2001-11-01 09:29:39.101 305 15446.02 635.25 57297.24 88888.00 2001-11-01 09:29:40.101 305 15446.02 635.25 57297.00 88888.00 2001-11-01 09:29:41.101 305 15445.89 635.62 57297.61 88888.00 2001-11-01 09:29:42.101 305 15446.02 635.00 57297.12 88888.00 2001-11-01 09:29:43.101 305 15446.28 635.25 57297.00 88888.00 2001-11-01 09:29:44.101 305 15446.41 635.49 57297.00 88888.00 2001-11-01 09:29:45.101 305 15446.15 634.87 57297.00 88888.00 2001-11-01 09:29:46.101 305 15446.93 635.12 57297.36 88888.00 2001-11-01 09:29:47.101 305 15445.89 635.87 57297.49 88888.00 2001-11-01 09:29:48.101 305 15446.54 636.61 57297.49 88888.00 2001-11-01 09:29:49.101 305 15446.54 635.37 57297.36 88888.00 2001-11-01 09:29:50.101 305 15446.93 634.75 57297.85 88888.00 2001-11-01 09:29:51.101 305 15447.06 634.38 57297.36 88888.00 2001-11-01 09:29:52.101 305 15447.32 634.38 57297.00 88888.00 2001-11-01 09:29:53.101 305 15446.54 634.63 57298.34 88888.00 2001-11-01 09:29:54.101 305 15447.32 635.37 57296.51 88888.00 2001-11-01 09:29:55.101 305 15447.32 635.25 57297.12 88888.00 2001-11-01 09:29:56.101 305 15447.19 635.00 57297.61 88888.00 2001-11-01 09:29:57.101 305 15447.58 634.38 57297.98 88888.00 2001-11-01 09:29:58.101 305 15447.96 634.50 57297.61 88888.00 2001-11-01 09:29:59.101 305 15448.09 633.39 57297.73 88888.00 2001-11-01 09:30:00.101 305 15449.00 634.38 57297.12 88888.00 2001-11-01 09:30:01.101 305 15448.74 634.13 57297.61 88888.00 2001-11-01 09:30:02.101 305 15448.35 635.00 57297.73 88888.00 2001-11-01 09:30:03.101 305 15447.45 635.99 57297.61 88888.00 2001-11-01 09:30:04.101 305 15446.54 635.12 57297.85 88888.00 2001-11-01 09:30:05.101 305 15446.15 635.37 57297.49 88888.00 2001-11-01 09:30:06.101 305 15446.80 633.88 57297.85 88888.00 2001-11-01 09:30:07.101 305 15447.19 634.01 57298.10 88888.00 2001-11-01 09:30:08.101 305 15447.45 633.14 57297.12 88888.00 2001-11-01 09:30:09.101 305 15449.00 633.02 57297.85 88888.00 2001-11-01 09:30:10.101 305 15448.74 633.76 57297.73 88888.00 2001-11-01 09:30:11.101 305 15449.13 634.50 57297.49 88888.00 2001-11-01 09:30:12.101 305 15449.00 634.50 57297.73 88888.00 2001-11-01 09:30:13.101 305 15449.13 634.87 57297.61 88888.00 2001-11-01 09:30:14.101 305 15449.39 634.63 57297.36 88888.00 2001-11-01 09:30:15.101 305 15449.13 634.38 57297.49 88888.00 2001-11-01 09:30:16.101 305 15448.87 633.26 57298.10 88888.00 2001-11-01 09:30:17.101 305 15449.00 632.40 57297.73 88888.00 2001-11-01 09:30:18.101 305 15448.87 631.65 57298.34 88888.00 2001-11-01 09:30:19.101 305 15449.52 632.65 57297.61 88888.00 2001-11-01 09:30:20.101 305 15449.65 632.27 57297.61 88888.00 2001-11-01 09:30:21.101 305 15450.82 633.26 57297.73 88888.00 2001-11-01 09:30:22.101 305 15450.04 633.02 57297.24 88888.00 2001-11-01 09:30:23.101 305 15450.43 634.26 57297.73 88888.00 2001-11-01 09:30:24.101 305 15450.17 635.37 57298.59 88888.00 2001-11-01 09:30:25.101 305 15450.04 635.49 57297.85 88888.00 2001-11-01 09:30:26.101 305 15450.17 635.62 57297.73 88888.00 2001-11-01 09:30:27.101 305 15449.78 635.74 57297.61 88888.00 2001-11-01 09:30:28.101 305 15450.69 635.25 57297.85 88888.00 2001-11-01 09:30:29.101 305 15450.43 634.63 57297.85 88888.00 2001-11-01 09:30:30.101 305 15450.95 635.12 57298.59 88888.00 2001-11-01 09:30:31.101 305 15450.30 634.63 57298.34 88888.00 2001-11-01 09:30:32.101 305 15450.04 634.01 57298.22 88888.00 2001-11-01 09:30:33.101 305 15451.08 634.13 57298.59 88888.00 2001-11-01 09:30:34.101 305 15451.73 634.01 57297.85 88888.00 2001-11-01 09:30:35.101 305 15451.73 634.87 57298.22 88888.00 2001-11-01 09:30:36.101 305 15451.99 635.25 57298.71 88888.00 2001-11-01 09:30:37.101 305 15450.95 635.25 57298.34 88888.00 2001-11-01 09:30:38.101 305 15451.99 635.25 57298.71 88888.00 2001-11-01 09:30:39.101 305 15451.08 634.50 57299.44 88888.00 2001-11-01 09:30:40.101 305 15450.82 633.76 57298.59 88888.00 2001-11-01 09:30:41.101 305 15450.56 632.65 57298.83 88888.00 2001-11-01 09:30:42.101 305 15449.91 632.52 57299.32 88888.00 2001-11-01 09:30:43.101 305 15448.87 632.77 57298.71 88888.00 2001-11-01 09:30:44.101 305 15448.22 633.51 57298.71 88888.00 2001-11-01 09:30:45.101 305 15445.11 634.26 57299.07 88888.00 2001-11-01 09:30:46.101 305 15440.82 635.49 57299.32 88888.00 2001-11-01 09:30:47.101 305 15437.31 635.99 57299.20 88888.00 2001-11-01 09:30:48.101 305 15432.89 635.62 57299.69 88888.00 2001-11-01 09:30:49.101 305 15430.29 635.62 57298.95 88888.00 2001-11-01 09:30:50.101 305 15429.00 636.11 57298.95 88888.00 2001-11-01 09:30:51.101 305 15427.96 636.73 57299.69 88888.00 2001-11-01 09:30:52.101 305 15428.09 637.60 57300.30 88888.00 2001-11-01 09:30:53.101 305 15428.09 637.48 57299.44 88888.00 2001-11-01 09:30:54.101 305 15427.31 637.85 57299.93 88888.00 2001-11-01 09:30:55.101 305 15428.35 637.23 57299.93 88888.00 2001-11-01 09:30:56.101 305 15427.44 638.84 57299.81 88888.00 2001-11-01 09:30:57.101 305 15427.31 638.96 57299.32 88888.00 2001-11-01 09:30:58.101 305 15427.18 638.84 57299.93 88888.00 2001-11-01 09:30:59.101 305 15426.40 638.59 57300.30 88888.00 2001-11-01 09:31:00.101 305 15425.88 639.09 57299.81 88888.00 2001-11-01 09:31:01.101 305 15426.01 637.97 57300.05 88888.00 2001-11-01 09:31:02.101 305 15426.14 637.85 57300.79 88888.00 2001-11-01 09:31:03.101 305 15425.23 637.97 57301.03 88888.00 2001-11-01 09:31:04.101 305 15425.23 636.98 57300.05 88888.00 2001-11-01 09:31:05.101 305 15424.45 635.74 57300.91 88888.00 2001-11-01 09:31:06.101 305 15424.84 634.75 57300.66 88888.00 2001-11-01 09:31:07.101 305 15424.84 634.01 57300.66 88888.00 2001-11-01 09:31:08.101 305 15424.97 633.51 57300.66 88888.00 2001-11-01 09:31:09.101 305 15425.62 633.51 57301.52 88888.00 2001-11-01 09:31:10.101 305 15426.27 633.51 57300.66 88888.00 2001-11-01 09:31:11.101 305 15426.79 633.76 57300.42 88888.00 2001-11-01 09:31:12.101 305 15426.40 634.26 57300.42 88888.00 2001-11-01 09:31:13.101 305 15426.92 635.12 57300.79 88888.00 2001-11-01 09:31:14.101 305 15427.31 634.50 57300.66 88888.00 2001-11-01 09:31:15.101 305 15428.09 635.00 57300.54 88888.00 2001-11-01 09:31:16.101 305 15428.48 634.13 57301.28 88888.00 2001-11-01 09:31:17.101 305 15428.48 634.63 57300.66 88888.00 2001-11-01 09:31:18.101 305 15429.12 634.26 57300.30 88888.00 2001-11-01 09:31:19.101 305 15429.38 634.87 57301.16 88888.00 2001-11-01 09:31:20.101 305 15429.00 635.00 57300.66 88888.00 2001-11-01 09:31:21.101 305 15428.74 634.13 57300.54 88888.00 2001-11-01 09:31:22.101 305 15429.12 634.26 57300.18 88888.00 2001-11-01 09:31:23.101 305 15429.25 633.26 57301.03 88888.00 2001-11-01 09:31:24.101 305 15429.00 634.01 57300.54 88888.00 2001-11-01 09:31:25.101 305 15428.22 634.75 57300.66 88888.00 2001-11-01 09:31:26.101 305 15428.09 635.12 57300.66 88888.00 2001-11-01 09:31:27.101 305 15426.79 634.87 57300.91 88888.00 2001-11-01 09:31:28.101 305 15425.62 634.63 57300.66 88888.00 2001-11-01 09:31:29.101 305 15425.62 634.26 57301.16 88888.00 2001-11-01 09:31:30.101 305 15425.36 634.13 57301.64 88888.00 2001-11-01 09:31:31.101 305 15424.58 634.63 57301.03 88888.00 2001-11-01 09:31:32.101 305 15424.71 634.75 57301.40 88888.00 2001-11-01 09:31:33.101 305 15424.58 635.00 57300.79 88888.00 2001-11-01 09:31:34.101 305 15424.84 635.62 57300.91 88888.00 2001-11-01 09:31:35.101 305 15425.62 635.37 57301.28 88888.00 2001-11-01 09:31:36.101 305 15425.75 635.12 57301.16 88888.00 2001-11-01 09:31:37.101 305 15425.23 636.24 57300.91 88888.00 2001-11-01 09:31:38.101 305 15425.49 635.74 57301.89 88888.00 2001-11-01 09:31:39.101 305 15425.36 635.62 57301.89 88888.00 2001-11-01 09:31:40.101 305 15424.97 635.12 57301.52 88888.00 2001-11-01 09:31:41.101 305 15426.53 634.75 57302.62 88888.00 2001-11-01 09:31:42.101 305 15426.40 634.50 57302.99 88888.00 2001-11-01 09:31:43.101 305 15426.40 635.37 57302.62 88888.00 2001-11-01 09:31:44.101 305 15426.01 635.62 57301.77 88888.00 2001-11-01 09:31:45.101 305 15426.79 635.25 57302.50 88888.00 2001-11-01 09:31:46.101 305 15426.14 634.87 57303.48 88888.00 2001-11-01 09:31:47.101 305 15425.88 634.50 57302.99 88888.00 2001-11-01 09:31:48.101 305 15426.40 634.87 57302.62 88888.00 2001-11-01 09:31:49.101 305 15426.53 634.50 57303.11 88888.00 2001-11-01 09:31:50.101 305 15425.49 634.13 57302.87 88888.00 2001-11-01 09:31:51.101 305 15424.97 633.76 57303.48 88888.00 2001-11-01 09:31:52.101 305 15424.71 633.26 57303.48 88888.00 2001-11-01 09:31:53.101 305 15424.58 633.76 57303.11 88888.00 2001-11-01 09:31:54.101 305 15423.28 634.75 57304.09 88888.00 2001-11-01 09:31:55.101 305 15422.24 634.75 57303.48 88888.00 2001-11-01 09:31:56.101 305 15420.42 635.62 57303.11 88888.00 2001-11-01 09:31:57.101 305 15420.81 635.49 57302.87 88888.00 2001-11-01 09:31:58.101 305 15420.42 635.00 57303.11 88888.00 2001-11-01 09:31:59.101 305 15420.81 634.63 57302.99 88888.00 2001-11-01 09:32:00.101 305 15421.98 635.12 57303.60 88888.00 2001-11-01 09:32:01.101 305 15422.63 635.49 57303.23 88888.00 2001-11-01 09:32:02.101 305 15423.28 636.11 57303.23 88888.00 2001-11-01 09:32:03.101 305 15424.19 636.48 57303.48 88888.00 2001-11-01 09:32:04.101 305 15424.45 637.35 57303.48 88888.00 2001-11-01 09:32:05.101 305 15424.84 637.23 57303.11 88888.00 2001-11-01 09:32:06.101 305 15425.75 636.86 57303.96 88888.00 2001-11-01 09:32:07.101 305 15426.79 636.73 57303.72 88888.00 2001-11-01 09:32:08.101 305 15426.14 637.48 57303.84 88888.00 2001-11-01 09:32:09.101 305 15426.27 638.84 57303.48 88888.00 2001-11-01 09:32:10.101 305 15424.84 638.84 57304.09 88888.00 2001-11-01 09:32:11.101 305 15424.84 638.84 57304.46 88888.00 2001-11-01 09:32:12.101 305 15424.19 637.60 57304.46 88888.00 2001-11-01 09:32:13.101 305 15424.45 637.23 57304.46 88888.00 2001-11-01 09:32:14.101 305 15424.32 635.49 57305.43 88888.00 2001-11-01 09:32:15.101 305 15424.32 635.87 57304.46 88888.00 2001-11-01 09:32:16.101 305 15424.71 636.61 57304.95 88888.00 2001-11-01 09:32:17.101 305 15423.93 636.98 57304.58 88888.00 2001-11-01 09:32:18.101 305 15423.67 639.09 57305.19 88888.00 2001-11-01 09:32:19.101 305 15423.54 639.21 57305.43 88888.00 2001-11-01 09:32:20.101 305 15423.80 640.45 57305.31 88888.00 2001-11-01 09:32:21.101 305 15424.19 640.08 57305.07 88888.00 2001-11-01 09:32:22.101 305 15424.06 639.33 57305.19 88888.00 2001-11-01 09:32:23.101 305 15424.06 639.21 57305.92 88888.00 2001-11-01 09:32:24.101 305 15423.54 639.09 57305.55 88888.00 2001-11-01 09:32:25.101 305 15423.15 639.09 57305.92 88888.00 2001-11-01 09:32:26.101 305 15423.02 638.96 57305.43 88888.00 2001-11-01 09:32:27.101 305 15423.80 638.34 57305.31 88888.00 2001-11-01 09:32:28.101 305 15423.67 638.09 57306.05 88888.00 2001-11-01 09:32:29.101 305 15424.32 638.34 57305.80 88888.00 2001-11-01 09:32:30.101 305 15425.10 637.97 57305.92 88888.00 2001-11-01 09:32:31.101 305 15425.36 638.34 57306.17 88888.00 2001-11-01 09:32:32.101 305 15425.62 638.84 57305.92 88888.00 2001-11-01 09:32:33.101 305 15425.75 638.34 57306.54 88888.00 2001-11-01 09:32:34.101 305 15425.88 637.72 57306.17 88888.00 2001-11-01 09:32:35.101 305 15426.66 637.48 57306.41 88888.00 2001-11-01 09:32:36.101 305 15427.70 637.10 57306.41 88888.00 2001-11-01 09:32:37.101 305 15427.83 637.10 57306.17 88888.00 2001-11-01 09:32:38.101 305 15428.48 637.72 57306.17 88888.00 2001-11-01 09:32:39.101 305 15428.09 638.59 57305.92 88888.00 2001-11-01 09:32:40.101 305 15426.92 639.83 57307.14 88888.00 2001-11-01 09:32:41.101 305 15427.18 640.32 57306.29 88888.00 2001-11-01 09:32:42.101 305 15426.53 640.82 57306.41 88888.00 2001-11-01 09:32:43.101 305 15426.92 640.45 57306.78 88888.00 2001-11-01 09:32:44.101 305 15427.44 641.07 57306.41 88888.00 2001-11-01 09:32:45.101 305 15427.05 641.56 57307.14 88888.00 2001-11-01 09:32:46.101 305 15426.66 642.18 57306.66 88888.00 2001-11-01 09:32:47.101 305 15425.62 641.69 57307.02 88888.00 2001-11-01 09:32:48.101 305 15425.62 642.06 57306.90 88888.00 2001-11-01 09:32:49.101 305 15424.97 642.18 57307.39 88888.00 2001-11-01 09:32:50.101 305 15425.88 642.43 57307.02 88888.00 2001-11-01 09:32:51.101 305 15425.10 642.31 57306.66 88888.00 2001-11-01 09:32:52.101 305 15425.75 642.06 57307.02 88888.00 2001-11-01 09:32:53.101 305 15425.62 641.44 57307.27 88888.00 2001-11-01 09:32:54.101 305 15425.36 641.81 57307.39 88888.00 2001-11-01 09:32:55.101 305 15424.58 642.06 57307.27 88888.00 2001-11-01 09:32:56.101 305 15424.58 641.93 57307.39 88888.00 2001-11-01 09:32:57.101 305 15423.54 642.80 57307.51 88888.00 2001-11-01 09:32:58.101 305 15423.02 643.54 57307.76 88888.00 2001-11-01 09:32:59.101 305 15421.98 644.04 57307.76 88888.00 2001-11-01 09:33:00.101 305 15422.24 644.29 57307.76 88888.00 2001-11-01 09:33:01.101 305 15422.50 643.79 57307.63 88888.00 2001-11-01 09:33:02.101 305 15424.06 643.67 57307.88 88888.00 2001-11-01 09:33:03.101 305 15423.15 643.67 57308.12 88888.00 2001-11-01 09:33:04.101 305 15423.93 643.30 57308.37 88888.00 2001-11-01 09:33:05.101 305 15424.06 643.30 57308.12 88888.00 2001-11-01 09:33:06.101 305 15423.93 644.29 57308.25 88888.00 2001-11-01 09:33:07.101 305 15423.67 644.16 57308.00 88888.00 2001-11-01 09:33:08.101 305 15423.80 644.29 57308.86 88888.00 2001-11-01 09:33:09.101 305 15423.93 644.66 57308.49 88888.00 2001-11-01 09:33:10.101 305 15423.80 644.04 57308.37 88888.00 2001-11-01 09:33:11.101 305 15422.76 644.04 57308.37 88888.00 2001-11-01 09:33:12.101 305 15422.76 644.41 57307.63 88888.00 2001-11-01 09:33:13.101 305 15421.33 644.54 57308.37 88888.00 2001-11-01 09:33:14.101 305 15421.72 644.54 57308.73 88888.00 2001-11-01 09:33:15.101 305 15421.46 645.28 57308.00 88888.00 2001-11-01 09:33:16.101 305 15420.29 646.02 57308.98 88888.00 2001-11-01 09:33:17.101 305 15419.51 646.39 57308.49 88888.00 2001-11-01 09:33:18.101 305 15418.86 647.26 57309.10 88888.00 2001-11-01 09:33:19.101 305 15417.69 647.63 57308.12 88888.00 2001-11-01 09:33:20.101 305 15418.08 647.51 57308.12 88888.00 2001-11-01 09:33:21.101 305 15417.69 647.63 57308.49 88888.00 2001-11-01 09:33:22.101 305 15416.78 648.25 57309.22 88888.00 2001-11-01 09:33:23.101 305 15417.69 649.37 57308.00 88888.00 2001-11-01 09:33:24.101 305 15416.78 648.99 57308.00 88888.00 2001-11-01 09:33:25.101 305 15415.35 648.37 57308.61 88888.00 2001-11-01 09:33:26.101 305 15416.78 648.37 57307.63 88888.00 2001-11-01 09:33:27.101 305 15416.26 647.63 57307.76 88888.00 2001-11-01 09:33:28.101 305 15416.65 647.76 57308.00 88888.00 2001-11-01 09:33:29.101 305 15416.26 647.01 57307.76 88888.00 2001-11-01 09:33:30.101 305 15415.48 647.01 57307.88 88888.00 2001-11-01 09:33:31.101 305 15415.48 646.64 57308.12 88888.00 2001-11-01 09:33:32.101 305 15416.52 646.76 57308.37 88888.00 2001-11-01 09:33:33.101 305 15416.26 647.76 57307.39 88888.00 2001-11-01 09:33:34.101 305 15416.52 648.99 57308.37 88888.00 2001-11-01 09:33:35.101 305 15416.65 648.50 57307.88 88888.00 2001-11-01 09:33:36.101 305 15416.65 649.49 57308.25 88888.00 2001-11-01 09:33:37.101 305 15416.52 649.74 57308.00 88888.00 2001-11-01 09:33:38.101 305 15416.91 649.74 57307.39 88888.00 2001-11-01 09:33:39.101 305 15417.30 649.61 57308.25 88888.00 2001-11-01 09:33:40.101 305 15417.04 649.61 57308.37 88888.00 2001-11-01 09:33:41.101 305 15417.82 649.61 57308.49 88888.00 2001-11-01 09:33:42.101 305 15418.08 649.86 57307.76 88888.00 2001-11-01 09:33:43.101 305 15416.91 650.85 57308.49 88888.00 2001-11-01 09:33:44.101 305 15417.30 651.35 57308.73 88888.00 2001-11-01 09:33:45.101 305 15416.65 651.10 57307.88 88888.00 2001-11-01 09:33:46.101 305 15416.26 651.47 57308.12 88888.00 2001-11-01 09:33:47.101 305 15416.78 651.22 57307.63 88888.00 2001-11-01 09:33:48.101 305 15416.65 650.85 57308.49 88888.00 2001-11-01 09:33:49.101 305 15415.74 650.48 57308.49 88888.00 2001-11-01 09:33:50.101 305 15415.48 649.98 57308.12 88888.00 2001-11-01 09:33:51.101 305 15414.96 650.73 57308.00 88888.00 2001-11-01 09:33:52.101 305 15414.57 649.98 57308.86 88888.00 2001-11-01 09:33:53.101 305 15414.18 649.61 57308.61 88888.00 2001-11-01 09:33:54.101 305 15414.05 649.74 57308.73 88888.00 2001-11-01 09:33:55.101 305 15414.31 650.23 57308.37 88888.00 2001-11-01 09:33:56.101 305 15413.92 651.10 57308.00 88888.00 2001-11-01 09:33:57.101 305 15414.44 651.97 57307.88 88888.00 2001-11-01 09:33:58.101 305 15413.66 652.21 57307.88 88888.00 2001-11-01 09:33:59.101 305 15413.92 652.46 57308.61 88888.00 2001-11-01 09:34:00.101 305 15414.18 652.34 57308.37 88888.00 2001-11-01 09:34:01.101 305 15413.92 651.22 57308.25 88888.00 2001-11-01 09:34:02.101 305 15412.62 651.22 57308.37 88888.00 2001-11-01 09:34:03.101 305 15413.40 651.22 57308.12 88888.00 2001-11-01 09:34:04.101 305 15414.70 651.47 57308.61 88888.00 2001-11-01 09:34:05.101 305 15413.40 651.47 57308.25 88888.00 2001-11-01 09:34:06.101 305 15414.70 651.47 57307.88 88888.00 2001-11-01 09:34:07.101 305 15414.31 652.09 57308.37 88888.00 2001-11-01 09:34:08.101 305 15413.14 653.08 57307.88 88888.00 2001-11-01 09:34:09.101 305 15413.01 653.45 57308.86 88888.00 2001-11-01 09:34:10.101 305 15412.75 653.08 57308.00 88888.00 2001-11-01 09:34:11.101 305 15412.36 653.33 57308.49 88888.00 2001-11-01 09:34:12.101 305 15411.71 652.59 57308.61 88888.00 2001-11-01 09:34:13.101 305 15412.49 651.35 57309.35 88888.00 2001-11-01 09:34:14.101 305 15412.49 652.09 57308.98 88888.00 2001-11-01 09:34:15.101 305 15411.46 651.72 57308.73 88888.00 2001-11-01 09:34:16.101 305 15411.71 652.46 57308.49 88888.00 2001-11-01 09:34:17.101 305 15411.58 651.97 57308.98 88888.00 2001-11-01 09:34:18.101 305 15412.23 652.09 57309.71 88888.00 2001-11-01 09:34:19.101 305 15411.71 653.20 57310.08 88888.00 2001-11-01 09:34:20.101 305 15412.10 654.32 57309.96 88888.00 2001-11-01 09:34:21.101 305 15412.75 654.82 57309.47 88888.00 2001-11-01 09:34:22.101 305 15411.84 654.94 57310.20 88888.00 2001-11-01 09:34:23.101 305 15411.84 653.82 57310.08 88888.00 2001-11-01 09:34:24.101 305 15411.97 653.08 57309.71 88888.00 2001-11-01 09:34:25.101 305 15412.75 652.83 57309.59 88888.00 2001-11-01 09:34:26.101 305 15412.36 653.45 57310.20 88888.00 2001-11-01 09:34:27.101 305 15411.71 652.96 57310.32 88888.00 2001-11-01 09:34:28.101 305 15411.33 653.70 57310.57 88888.00 2001-11-01 09:34:29.101 305 15411.71 652.83 57310.69 88888.00 2001-11-01 09:34:30.101 305 15411.84 653.82 57310.57 88888.00 2001-11-01 09:34:31.101 305 15411.33 653.95 57311.06 88888.00 2001-11-01 09:34:32.101 305 15411.20 653.58 57311.06 88888.00 2001-11-01 09:34:33.101 305 15410.94 653.45 57311.18 88888.00 2001-11-01 09:34:34.101 305 15409.51 653.20 57312.04 88888.00 2001-11-01 09:34:35.101 305 15410.16 653.82 57311.79 88888.00 2001-11-01 09:34:36.101 305 15409.25 654.57 57311.79 88888.00 2001-11-01 09:34:37.101 305 15408.73 654.94 57312.04 88888.00 2001-11-01 09:34:38.101 305 15409.12 654.94 57312.16 88888.00 2001-11-01 09:34:39.101 305 15408.73 655.56 57312.28 88888.00 2001-11-01 09:34:40.101 305 15409.64 655.68 57312.77 88888.00 2001-11-01 09:34:41.101 305 15409.25 655.19 57312.65 88888.00 2001-11-01 09:34:42.101 305 15410.03 655.68 57312.89 88888.00 2001-11-01 09:34:43.101 305 15408.86 655.81 57312.65 88888.00 2001-11-01 09:34:45.101 305 15408.73 654.57 57313.14 88888.00 2001-11-01 09:34:46.101 305 15407.30 654.69 57313.99 88888.00 2001-11-01 09:34:47.101 305 15407.82 654.82 57313.62 88888.00 2001-11-01 09:34:48.101 305 15408.08 655.06 57314.24 88888.00 2001-11-01 09:34:49.101 305 15407.69 655.43 57313.75 88888.00 2001-11-01 09:34:50.101 305 15408.34 656.05 57314.48 88888.00 2001-11-01 09:34:51.101 305 15408.08 656.67 57313.99 88888.00 2001-11-01 09:34:52.101 305 15408.08 656.92 57314.97 88888.00 2001-11-01 09:34:53.101 305 15407.04 655.81 57314.73 88888.00 2001-11-01 09:34:54.101 305 15408.21 656.05 57314.61 88888.00 2001-11-01 09:34:55.101 305 15407.69 654.94 57315.46 88888.00 2001-11-01 09:34:56.101 305 15408.08 655.81 57315.83 88888.00 2001-11-01 09:34:57.101 305 15408.34 656.30 57315.95 88888.00 2001-11-01 09:34:58.101 305 15407.04 657.04 57315.58 88888.00 2001-11-01 09:34:59.101 305 15407.69 657.17 57315.70 88888.00 2001-11-01 09:35:00.101 305 15407.04 657.42 57316.07 88888.00 2001-11-01 09:35:01.101 305 15407.30 657.29 57315.83 88888.00 2001-11-01 09:35:02.101 305 15406.91 656.92 57315.46 88888.00 2001-11-01 09:35:03.101 305 15406.78 657.42 57316.44 88888.00 2001-11-01 09:35:04.101 305 15406.39 658.04 57316.32 88888.00 2001-11-01 09:35:05.101 305 15406.39 657.66 57316.32 88888.00 2001-11-01 09:35:06.101 305 15406.52 656.30 57316.44 88888.00 2001-11-01 09:35:07.101 305 15407.04 656.80 57316.44 88888.00 2001-11-01 09:35:08.101 305 15407.30 656.43 57317.05 88888.00 2001-11-01 09:35:09.101 305 15408.73 656.30 57316.68 88888.00 2001-11-01 09:35:10.101 305 15408.47 656.55 57317.41 88888.00 2001-11-01 09:35:11.101 305 15408.34 657.17 57318.27 88888.00 2001-11-01 09:35:12.101 305 15408.47 657.17 57318.52 88888.00 2001-11-01 09:35:13.101 305 15408.08 656.92 57317.78 88888.00 2001-11-01 09:35:14.101 305 15408.21 656.43 57318.52 88888.00 2001-11-01 09:35:15.101 305 15408.34 657.04 57318.64 88888.00 2001-11-01 09:35:16.101 305 15407.82 657.54 57318.52 88888.00 2001-11-01 09:35:17.101 305 15408.21 657.91 57318.27 88888.00 2001-11-01 09:35:18.101 305 15408.34 657.04 57318.76 88888.00 2001-11-01 09:35:19.101 305 15408.34 655.93 57318.88 88888.00 2001-11-01 09:35:20.101 305 15408.99 655.81 57318.52 88888.00 2001-11-01 09:35:21.101 305 15408.99 656.67 57319.62 88888.00 2001-11-01 09:35:22.101 305 15409.12 658.28 57319.98 88888.00 2001-11-01 09:35:23.101 305 15408.86 660.14 57319.98 88888.00 2001-11-01 09:35:24.101 305 15408.60 660.51 57319.62 88888.00 2001-11-01 09:35:25.101 305 15408.21 658.90 57320.47 88888.00 2001-11-01 09:35:26.101 305 15409.25 657.29 57320.47 88888.00 2001-11-01 09:35:27.101 305 15409.38 657.29 57320.35 88888.00 2001-11-01 09:35:28.101 305 15408.86 657.42 57320.84 88888.00 2001-11-01 09:35:29.101 305 15409.38 658.04 57319.74 88888.00 2001-11-01 09:35:30.101 305 15409.25 659.40 57321.08 88888.00 2001-11-01 09:35:31.101 305 15408.47 659.40 57321.08 88888.00 2001-11-01 09:35:32.101 305 15408.21 659.52 57321.08 88888.00 2001-11-01 09:35:33.101 305 15407.69 659.27 57320.84 88888.00 2001-11-01 09:35:34.101 305 15409.51 658.41 57321.82 88888.00 2001-11-01 09:35:35.101 305 15408.73 658.53 57321.45 88888.00 2001-11-01 09:35:36.101 305 15409.25 659.15 57322.18 88888.00 2001-11-01 09:35:37.101 305 15409.51 660.76 57321.45 88888.00 2001-11-01 09:35:38.101 305 15408.47 660.88 57321.70 88888.00 2001-11-01 09:35:39.101 305 15408.73 661.63 57322.55 88888.00 2001-11-01 09:35:40.101 305 15410.03 661.38 57321.94 88888.00 2001-11-01 09:35:41.101 305 15409.77 660.76 57322.55 88888.00 2001-11-01 09:35:42.101 305 15410.03 660.76 57322.43 88888.00 2001-11-01 09:35:43.101 305 15410.81 660.76 57323.16 88888.00 2001-11-01 09:35:44.101 305 15410.68 660.88 57323.29 88888.00 2001-11-01 09:35:45.101 305 15409.64 660.76 57323.04 88888.00 2001-11-01 09:35:46.101 305 15410.16 660.88 57323.89 88888.00 2001-11-01 09:35:47.101 305 15409.77 660.51 57324.02 88888.00 2001-11-01 09:35:48.101 305 15410.16 660.51 57323.77 88888.00 2001-11-01 09:35:49.101 305 15410.81 661.13 57324.63 88888.00 2001-11-01 09:35:50.101 305 15410.03 661.01 57324.26 88888.00 2001-11-01 09:35:51.101 305 15409.77 661.50 57324.63 88888.00 2001-11-01 09:35:52.101 305 15408.60 661.13 57324.88 88888.00 2001-11-01 09:35:53.101 305 15408.86 661.01 57325.24 88888.00 2001-11-01 09:35:54.101 305 15408.73 661.38 57324.88 88888.00 2001-11-01 09:35:55.101 305 15409.90 660.14 57325.73 88888.00 2001-11-01 09:35:56.101 305 15410.68 661.01 57325.97 88888.00 2001-11-01 09:35:57.101 305 15411.46 661.63 57325.36 88888.00 2001-11-01 09:35:58.101 305 15411.20 662.25 57325.73 88888.00 2001-11-01 09:35:59.101 305 15410.94 662.49 57325.97 88888.00 2001-11-01 09:36:00.101 305 15409.90 663.48 57326.34 88888.00 2001-11-01 09:36:01.101 305 15410.29 662.62 57325.97 88888.00 2001-11-01 09:36:02.101 305 15410.81 662.37 57325.73 88888.00 2001-11-01 09:36:03.101 305 15410.94 662.37 57326.83 88888.00 2001-11-01 09:36:04.101 305 15411.07 662.25 57326.71 88888.00 2001-11-01 09:36:05.101 305 15411.07 661.75 57326.71 88888.00 2001-11-01 09:36:06.101 305 15410.94 661.26 57327.07 88888.00 2001-11-01 09:36:07.101 305 15411.71 661.13 57326.83 88888.00 2001-11-01 09:36:08.101 305 15412.49 661.75 57326.34 88888.00 2001-11-01 09:36:09.101 305 15413.92 661.26 57326.95 88888.00 2001-11-01 09:36:10.101 305 15413.66 661.87 57327.56 88888.00 2001-11-01 09:36:11.101 305 15413.79 661.63 57327.20 88888.00 2001-11-01 09:36:12.101 305 15413.66 660.26 57327.20 88888.00 2001-11-01 09:36:13.101 305 15413.14 660.76 57327.44 88888.00 2001-11-01 09:36:14.101 305 15412.62 660.26 57328.18 88888.00 2001-11-01 09:36:15.101 305 15412.36 659.65 57328.30 88888.00 2001-11-01 09:36:16.101 305 15412.75 660.26 57328.54 88888.00 2001-11-01 09:36:17.101 305 15413.66 660.26 57328.05 88888.00 2001-11-01 09:36:18.101 305 15413.40 661.38 57328.42 88888.00 2001-11-01 09:36:19.101 305 15413.40 661.13 57328.42 88888.00 2001-11-01 09:36:20.101 305 15413.27 662.12 57328.66 88888.00 2001-11-01 09:36:21.101 305 15412.23 661.38 57328.66 88888.00 2001-11-01 09:36:22.101 305 15412.36 660.88 57329.28 88888.00 2001-11-01 09:36:23.101 305 15413.14 659.65 57328.91 88888.00 2001-11-01 09:36:24.101 305 15412.75 659.15 57329.03 88888.00 2001-11-01 09:36:25.101 305 15412.62 659.03 57328.91 88888.00 2001-11-01 09:36:26.101 305 15412.49 658.53 57329.77 88888.00 2001-11-01 09:36:27.101 305 15410.55 659.03 57329.52 88888.00 2001-11-01 09:36:28.101 305 15410.68 659.52 57329.52 88888.00 2001-11-01 09:36:29.101 305 15409.64 659.65 57329.40 88888.00 2001-11-01 09:36:30.101 305 15409.12 658.41 57329.64 88888.00 2001-11-01 09:36:31.101 305 15410.16 658.53 57329.77 88888.00 2001-11-01 09:36:32.101 305 15409.51 658.16 57329.64 88888.00 2001-11-01 09:36:33.101 305 15409.12 658.78 57329.52 88888.00 2001-11-01 09:36:34.101 305 15408.86 659.89 57330.13 88888.00 2001-11-01 09:36:35.101 305 15409.25 659.77 57330.01 88888.00 2001-11-01 09:36:36.101 305 15408.86 659.65 57330.25 88888.00 2001-11-01 09:36:37.101 305 15408.60 659.03 57330.13 88888.00 2001-11-01 09:36:38.101 305 15408.99 658.65 57330.13 88888.00 2001-11-01 09:36:39.101 305 15408.34 658.78 57330.13 88888.00 2001-11-01 09:36:40.101 305 15409.12 658.78 57331.23 88888.00 2001-11-01 09:36:41.101 305 15408.60 658.28 57331.11 88888.00 2001-11-01 09:36:42.101 305 15408.73 658.90 57331.23 88888.00 2001-11-01 09:36:43.101 305 15408.47 658.41 57331.23 88888.00 2001-11-01 09:36:44.101 305 15407.95 659.03 57331.23 88888.00 2001-11-01 09:36:45.101 305 15406.78 659.77 57331.72 88888.00 2001-11-01 09:36:46.101 305 15407.17 659.52 57331.72 88888.00 2001-11-01 09:36:47.101 305 15407.04 660.39 57332.21 88888.00 2001-11-01 09:36:48.101 305 15407.04 660.51 57331.96 88888.00 2001-11-01 09:36:49.101 305 15406.52 660.39 57332.95 88888.00 2001-11-01 09:36:50.101 305 15406.65 660.76 57332.82 88888.00 2001-11-01 09:36:51.101 305 15406.78 659.15 57332.95 88888.00 2001-11-01 09:36:52.101 305 15406.52 658.28 57332.95 88888.00 2001-11-01 09:36:53.101 305 15407.82 657.91 57333.19 88888.00 2001-11-01 09:36:54.101 305 15407.30 658.16 57332.70 88888.00 2001-11-01 09:36:55.101 305 15408.08 658.78 57333.55 88888.00 2001-11-01 09:36:56.101 305 15408.08 659.27 57333.31 88888.00 2001-11-01 09:36:57.101 305 15407.43 659.52 57333.55 88888.00 2001-11-01 09:36:58.101 305 15406.65 660.39 57332.95 88888.00 2001-11-01 09:36:59.101 305 15405.87 661.26 57333.55 88888.00 2001-11-01 09:37:00.101 305 15406.13 661.01 57333.92 88888.00 2001-11-01 09:37:01.101 305 15406.13 660.14 57333.43 88888.00 2001-11-01 09:37:02.101 305 15406.78 659.40 57333.68 88888.00 2001-11-01 09:37:03.101 305 15408.47 659.52 57333.07 88888.00 2001-11-01 09:37:04.101 305 15408.34 660.02 57334.04 88888.00 2001-11-01 09:37:05.101 305 15408.73 660.51 57334.29 88888.00 2001-11-01 09:37:06.101 305 15408.21 660.76 57334.17 88888.00 2001-11-01 09:37:07.101 305 15407.95 660.88 57333.31 88888.00 2001-11-01 09:37:08.101 305 15408.47 660.64 57334.29 88888.00 2001-11-01 09:37:09.101 305 15408.99 660.51 57334.17 88888.00 2001-11-01 09:37:10.101 305 15408.86 659.65 57334.53 88888.00 2001-11-01 09:37:11.101 305 15409.51 658.65 57334.66 88888.00 2001-11-01 09:37:12.101 305 15409.12 658.78 57334.66 88888.00 2001-11-01 09:37:13.101 305 15408.99 659.27 57335.75 88888.00 2001-11-01 09:37:14.101 305 15408.60 658.53 57335.02 88888.00 2001-11-01 09:37:15.101 305 15408.47 659.77 57335.27 88888.00 2001-11-01 09:37:16.101 305 15408.21 659.77 57335.39 88888.00 2001-11-01 09:37:17.101 305 15408.60 658.78 57335.02 88888.00 2001-11-01 09:37:18.101 305 15409.51 657.04 57335.27 88888.00 2001-11-01 09:37:19.101 305 15410.29 657.17 57335.14 88888.00 2001-11-01 09:37:20.101 305 15411.07 655.68 57334.78 88888.00 2001-11-01 09:37:21.101 305 15412.36 655.56 57335.14 88888.00 2001-11-01 09:37:22.101 305 15412.36 656.80 57335.27 88888.00 2001-11-01 09:37:23.101 305 15412.75 657.54 57335.63 88888.00 2001-11-01 09:37:24.101 305 15411.33 658.16 57336.00 88888.00 2001-11-01 09:37:25.101 305 15410.29 658.90 57335.63 88888.00 2001-11-01 09:37:26.101 305 15410.68 658.90 57335.51 88888.00 2001-11-01 09:37:27.101 305 15411.20 658.28 57335.63 88888.00 2001-11-01 09:37:28.101 305 15411.07 658.90 57335.51 88888.00 2001-11-01 09:37:29.101 305 15411.71 659.52 57336.00 88888.00 2001-11-01 09:37:30.101 305 15411.97 658.90 57336.25 88888.00 2001-11-01 09:37:31.101 305 15412.10 660.26 57335.75 88888.00 2001-11-01 09:37:32.101 305 15412.23 660.76 57335.02 88888.00 2001-11-01 09:37:33.101 305 15411.71 661.75 57335.51 88888.00 2001-11-01 09:37:34.101 305 15411.07 662.87 57336.61 88888.00 2001-11-01 09:37:35.101 305 15411.07 663.73 57335.39 88888.00 2001-11-01 09:37:36.101 305 15410.68 662.62 57335.75 88888.00 2001-11-01 09:37:37.101 305 15411.71 661.75 57335.88 88888.00 2001-11-01 09:37:38.101 305 15412.10 661.38 57335.75 88888.00 2001-11-01 09:37:39.101 305 15413.79 661.01 57336.25 88888.00 2001-11-01 09:37:40.101 305 15414.05 660.64 57336.49 88888.00 2001-11-01 09:37:41.101 305 15414.44 661.50 57336.37 88888.00 2001-11-01 09:37:42.101 305 15414.57 661.87 57336.25 88888.00 2001-11-01 09:37:43.101 305 15414.96 662.49 57336.25 88888.00 2001-11-01 09:37:44.101 305 15414.83 662.49 57336.98 88888.00 2001-11-01 09:37:45.101 305 15415.48 662.25 57336.12 88888.00 2001-11-01 09:37:46.101 305 15415.48 661.50 57335.88 88888.00 2001-11-01 09:37:47.101 305 15415.61 661.38 57336.37 88888.00 2001-11-01 09:37:48.101 305 15417.04 660.26 57336.73 88888.00 2001-11-01 09:37:49.101 305 15416.78 660.14 57336.49 88888.00 2001-11-01 09:37:50.101 305 15416.39 660.88 57336.73 88888.00 2001-11-01 09:37:51.101 305 15416.65 661.01 57336.12 88888.00 2001-11-01 09:37:52.101 305 15417.56 661.75 57337.10 88888.00 2001-11-01 09:37:53.101 305 15417.69 661.50 57336.73 88888.00 2001-11-01 09:37:54.101 305 15418.47 661.75 57336.98 88888.00 2001-11-01 09:37:55.101 305 15418.47 661.26 57336.73 88888.00 2001-11-01 09:37:56.101 305 15418.73 660.51 57337.47 88888.00 2001-11-01 09:37:57.101 305 15420.42 661.01 57336.73 88888.00 2001-11-01 09:37:58.101 305 15420.29 661.87 57337.34 88888.00 2001-11-01 09:37:59.101 305 15420.55 661.87 57337.22 88888.00 2001-11-01 09:38:00.101 305 15419.38 662.87 57336.86 88888.00 2001-11-01 09:38:01.101 305 15418.99 663.48 57338.20 88888.00 2001-11-01 09:38:02.101 305 15417.95 663.48 57337.22 88888.00 2001-11-01 09:38:03.101 305 15418.47 662.99 57337.59 88888.00 2001-11-01 09:38:04.101 305 15419.90 663.11 57337.34 88888.00 2001-11-01 09:38:05.101 305 15419.64 662.99 57337.47 88888.00 2001-11-01 09:38:06.101 305 15419.77 663.61 57337.47 88888.00 2001-11-01 09:38:07.101 305 15420.03 665.22 57337.34 88888.00 2001-11-01 09:38:08.101 305 15419.90 665.71 57337.34 88888.00 2001-11-01 09:38:09.101 305 15419.12 665.84 57337.59 88888.00 2001-11-01 09:38:10.101 305 15419.12 666.09 57338.20 88888.00 2001-11-01 09:38:11.101 305 15419.38 665.96 57337.71 88888.00 2001-11-01 09:38:12.101 305 15419.12 665.09 57337.59 88888.00 2001-11-01 09:38:13.101 305 15419.64 664.48 57337.71 88888.00 2001-11-01 09:38:14.101 305 15419.77 664.23 57338.57 88888.00 2001-11-01 09:38:15.101 305 15420.94 663.73 57337.59 88888.00 2001-11-01 09:38:16.101 305 15421.85 663.24 57337.84 88888.00 2001-11-01 09:38:17.101 305 15422.76 662.62 57338.32 88888.00 2001-11-01 09:38:18.101 305 15422.63 663.73 57337.84 88888.00 2001-11-01 09:38:19.101 305 15421.59 664.48 57339.06 88888.00 2001-11-01 09:38:20.101 305 15421.98 666.21 57338.20 88888.00 2001-11-01 09:38:21.101 305 15421.46 666.58 57338.08 88888.00 2001-11-01 09:38:22.101 305 15421.33 666.46 57339.06 88888.00 2001-11-01 09:38:23.101 305 15421.07 665.96 57337.96 88888.00 2001-11-01 09:38:24.101 305 15420.81 666.33 57338.32 88888.00 2001-11-01 09:38:25.101 305 15420.42 665.71 57338.69 88888.00 2001-11-01 09:38:26.101 305 15420.16 665.96 57338.20 88888.00 2001-11-01 09:38:27.101 305 15421.46 665.84 57338.69 88888.00 2001-11-01 09:38:28.101 305 15421.85 665.96 57338.69 88888.00 2001-11-01 09:38:29.101 305 15422.11 665.47 57339.18 88888.00 2001-11-01 09:38:30.101 305 15421.85 666.21 57338.45 88888.00 2001-11-01 09:38:31.101 305 15422.11 666.09 57338.20 88888.00 2001-11-01 09:38:32.101 305 15421.46 665.47 57338.57 88888.00 2001-11-01 09:38:33.101 305 15421.20 665.34 57338.57 88888.00 2001-11-01 09:38:34.101 305 15421.72 664.85 57338.45 88888.00 2001-11-01 09:38:35.101 305 15421.59 664.48 57338.45 88888.00 2001-11-01 09:38:36.101 305 15421.72 664.23 57338.81 88888.00 2001-11-01 09:38:37.101 305 15422.63 664.35 57338.45 88888.00 2001-11-01 09:38:38.101 305 15423.54 664.60 57338.69 88888.00 2001-11-01 09:38:39.101 305 15423.54 665.96 57337.96 88888.00 2001-11-01 09:38:40.101 305 15424.32 666.58 57338.45 88888.00 2001-11-01 09:38:41.101 305 15423.93 666.09 57338.93 88888.00 2001-11-01 09:38:42.101 305 15423.67 666.21 57338.93 88888.00 2001-11-01 09:38:43.101 305 15423.41 665.84 57338.32 88888.00 2001-11-01 09:38:44.101 305 15423.54 665.96 57338.81 88888.00 2001-11-01 09:38:45.101 305 15423.15 665.71 57339.18 88888.00 2001-11-01 09:38:46.101 305 15423.41 665.59 57338.69 88888.00 2001-11-01 09:38:47.101 305 15422.50 665.59 57338.20 88888.00 2001-11-01 09:38:48.101 305 15423.02 665.34 57338.93 88888.00 2001-11-01 09:38:49.101 305 15422.63 664.60 57339.30 88888.00 2001-11-01 09:38:50.101 305 15424.58 665.59 57338.81 88888.00 2001-11-01 09:38:51.101 305 15424.19 665.09 57338.69 88888.00 2001-11-01 09:38:52.101 305 15424.32 666.46 57339.55 88888.00 2001-11-01 09:38:53.101 305 15423.93 666.71 57338.93 88888.00 2001-11-01 09:38:54.101 305 15423.41 667.45 57338.93 88888.00 2001-11-01 09:38:55.101 305 15423.80 666.58 57338.69 88888.00 2001-11-01 09:38:56.101 305 15424.45 666.21 57339.55 88888.00 2001-11-01 09:38:57.101 305 15424.19 666.83 57338.57 88888.00 2001-11-01 09:38:58.101 305 15425.10 666.21 57338.69 88888.00 2001-11-01 09:38:59.101 305 15424.19 666.58 57339.06 88888.00 2001-11-01 09:39:00.101 305 15424.19 666.33 57339.42 88888.00 2001-11-01 09:39:01.101 305 15423.93 665.84 57339.18 88888.00 2001-11-01 09:39:02.101 305 15423.67 664.85 57339.30 88888.00 2001-11-01 09:39:03.101 305 15424.19 665.34 57339.91 88888.00 2001-11-01 09:39:04.101 305 15426.14 665.47 57339.30 88888.00 2001-11-01 09:39:05.101 305 15424.97 665.34 57339.06 88888.00 2001-11-01 09:39:06.101 305 15425.10 666.33 57339.42 88888.00 2001-11-01 09:39:07.101 305 15425.49 666.21 57339.30 88888.00 2001-11-01 09:39:08.101 305 15424.97 665.71 57340.28 88888.00 2001-11-01 09:39:09.101 305 15425.23 665.71 57339.55 88888.00 2001-11-01 09:39:10.101 305 15425.23 665.47 57340.04 88888.00 2001-11-01 09:39:11.101 305 15425.62 665.22 57339.30 88888.00 2001-11-01 09:39:12.101 305 15425.23 666.21 57340.16 88888.00 2001-11-01 09:39:13.101 305 15425.62 665.09 57339.79 88888.00 2001-11-01 09:39:14.101 305 15425.62 666.33 57339.79 88888.00 2001-11-01 09:39:15.101 305 15425.49 665.71 57339.30 88888.00 2001-11-01 09:39:16.101 305 15425.62 665.22 57339.79 88888.00 2001-11-01 09:39:17.101 305 15425.36 665.09 57339.42 88888.00 2001-11-01 09:39:18.101 305 15425.49 664.97 57339.91 88888.00 2001-11-01 09:39:19.101 305 15426.14 664.97 57339.30 88888.00 2001-11-01 09:39:20.101 305 15425.75 665.09 57339.91 88888.00 2001-11-01 09:39:21.101 305 15425.62 665.96 57340.04 88888.00 2001-11-01 09:39:22.101 305 15425.62 666.58 57339.79 88888.00 2001-11-01 09:39:23.101 305 15424.45 666.21 57339.79 88888.00 2001-11-01 09:39:24.101 305 15424.32 666.58 57339.30 88888.00 2001-11-01 09:39:25.101 305 15423.54 667.20 57339.91 88888.00 2001-11-01 09:39:26.101 305 15422.89 666.95 57339.18 88888.00 2001-11-01 09:39:27.101 305 15423.54 666.58 57339.67 88888.00 2001-11-01 09:39:28.101 305 15423.02 665.22 57339.79 88888.00 2001-11-01 09:39:29.101 305 15424.19 664.85 57339.91 88888.00 2001-11-01 09:39:30.101 305 15424.58 664.35 57340.16 88888.00 2001-11-01 09:39:31.101 305 15424.84 664.23 57339.55 88888.00 2001-11-01 09:39:32.101 305 15425.10 664.35 57339.18 88888.00 2001-11-01 09:39:33.101 305 15424.97 664.97 57339.55 88888.00 2001-11-01 09:39:34.101 305 15425.36 664.85 57339.55 88888.00 2001-11-01 09:39:35.101 305 15425.88 665.71 57339.79 88888.00 2001-11-01 09:39:36.101 305 15426.53 664.97 57339.55 88888.00 2001-11-01 09:39:37.101 305 15427.31 665.09 57339.55 88888.00 2001-11-01 09:39:38.101 305 15427.57 664.97 57340.28 88888.00 2001-11-01 09:39:39.101 305 15427.57 664.48 57340.28 88888.00 2001-11-01 09:39:40.101 305 15427.83 664.97 57340.04 88888.00 2001-11-01 09:39:41.101 305 15428.22 664.35 57340.04 88888.00 2001-11-01 09:39:42.101 305 15428.48 664.72 57339.42 88888.00 2001-11-01 09:39:43.101 305 15428.87 664.35 57339.79 88888.00 2001-11-01 09:39:44.101 305 15428.35 664.72 57340.40 88888.00 2001-11-01 09:39:45.101 305 15429.38 664.10 57340.40 88888.00 2001-11-01 09:39:46.101 305 15429.38 663.36 57340.28 88888.00 2001-11-01 09:39:47.101 305 15429.90 663.24 57340.16 88888.00 2001-11-01 09:39:48.101 305 15430.55 662.74 57340.64 88888.00 2001-11-01 09:39:49.101 305 15431.20 662.74 57340.89 88888.00 2001-11-01 09:39:50.101 305 15430.68 663.48 57340.64 88888.00 2001-11-01 09:39:51.101 305 15431.20 662.87 57340.28 88888.00 2001-11-01 09:39:52.101 305 15431.20 663.24 57340.28 88888.00 2001-11-01 09:39:53.101 305 15430.29 663.11 57339.79 88888.00 2001-11-01 09:39:54.101 305 15430.29 661.87 57339.91 88888.00 2001-11-01 09:39:55.101 305 15430.04 661.38 57340.04 88888.00 2001-11-01 09:39:56.101 305 15429.77 660.51 57339.79 88888.00 2001-11-01 09:39:57.101 305 15430.68 660.02 57340.89 88888.00 2001-11-01 09:39:58.101 305 15430.81 658.90 57339.79 88888.00 2001-11-01 09:39:59.101 305 15431.59 659.15 57339.79 88888.00 2001-11-01 09:40:00.101 305 15431.07 659.15 57339.79 88888.00 2001-11-01 09:40:01.101 305 15430.42 660.76 57339.91 88888.00 2001-11-01 09:40:02.101 305 15430.81 661.01 57339.67 88888.00 2001-11-01 09:40:03.101 305 15430.29 661.50 57339.67 88888.00 2001-11-01 09:40:04.101 305 15430.55 660.88 57339.42 88888.00 2001-11-01 09:40:05.101 305 15430.55 660.26 57339.42 88888.00 2001-11-01 09:40:06.101 305 15429.77 660.39 57340.04 88888.00 2001-11-01 09:40:07.101 305 15429.90 659.65 57339.55 88888.00 2001-11-01 09:40:08.101 305 15429.64 660.26 57339.67 88888.00 2001-11-01 09:40:09.101 305 15429.51 660.26 57338.69 88888.00 2001-11-01 09:40:10.101 305 15429.51 659.40 57339.18 88888.00 2001-11-01 09:40:11.101 305 15429.90 658.90 57338.93 88888.00 2001-11-01 09:40:12.101 305 15430.81 658.04 57338.57 88888.00 2001-11-01 09:40:13.101 305 15431.98 658.04 57338.93 88888.00 2001-11-01 09:40:14.101 305 15431.72 659.15 57338.93 88888.00 2001-11-01 09:40:15.101 305 15431.98 659.40 57338.81 88888.00 2001-11-01 09:40:16.101 305 15431.20 659.15 57338.57 88888.00 2001-11-01 09:40:17.101 305 15431.07 658.41 57338.69 88888.00 2001-11-01 09:40:18.101 305 15431.20 658.16 57338.93 88888.00 2001-11-01 09:40:19.101 305 15431.33 657.91 57338.32 88888.00 2001-11-01 09:40:20.101 305 15432.50 657.29 57338.45 88888.00 2001-11-01 09:40:21.101 305 15433.41 657.17 57338.32 88888.00 2001-11-01 09:40:22.101 305 15433.54 657.42 57338.08 88888.00 2001-11-01 09:40:23.101 305 15434.06 657.29 57339.30 88888.00 2001-11-01 09:40:24.101 305 15433.02 656.80 57338.20 88888.00 2001-11-01 09:40:25.101 305 15433.80 657.54 57339.06 88888.00 2001-11-01 09:40:26.101 305 15434.06 657.04 57338.57 88888.00 2001-11-01 09:40:27.101 305 15434.32 657.17 57338.57 88888.00 2001-11-01 09:40:28.101 305 15433.80 656.80 57338.20 88888.00 2001-11-01 09:40:29.101 305 15433.67 656.67 57339.30 88888.00 2001-11-01 09:40:30.101 305 15433.41 656.43 57338.69 88888.00 2001-11-01 09:40:31.101 305 15434.32 656.05 57338.45 88888.00 2001-11-01 09:40:32.101 305 15434.45 656.67 57338.69 88888.00 2001-11-01 09:40:33.101 305 15434.71 655.81 57338.69 88888.00 2001-11-01 09:40:34.101 305 15434.71 656.18 57338.57 88888.00 2001-11-01 09:40:35.101 305 15434.84 656.05 57338.45 88888.00 2001-11-01 09:40:36.101 305 15434.97 656.43 57338.32 88888.00 2001-11-01 09:40:37.101 305 15434.84 656.67 57338.93 88888.00 2001-11-01 09:40:38.101 305 15434.19 656.30 57338.45 88888.00 2001-11-01 09:40:39.101 305 15433.67 656.80 57338.20 88888.00 2001-11-01 09:40:40.101 305 15433.41 657.17 57338.32 88888.00 2001-11-01 09:40:41.101 305 15432.89 657.42 57338.57 88888.00 2001-11-01 09:40:42.101 305 15433.28 657.29 57338.32 88888.00 2001-11-01 09:40:43.101 305 15433.28 656.80 57338.20 88888.00 2001-11-01 09:40:44.101 305 15432.50 657.04 57339.18 88888.00 2001-11-01 09:40:45.101 305 15432.37 656.05 57338.32 88888.00 2001-11-01 09:40:46.101 305 15431.07 656.43 57339.06 88888.00 2001-11-01 09:40:47.101 305 15431.72 655.06 57338.57 88888.00 2001-11-01 09:40:48.101 305 15431.20 656.05 57338.32 88888.00 2001-11-01 09:40:49.101 305 15430.17 655.93 57338.81 88888.00 2001-11-01 09:40:50.101 305 15431.07 656.43 57338.20 88888.00 2001-11-01 09:40:51.101 305 15430.94 656.92 57338.81 88888.00 2001-11-01 09:40:52.101 305 15430.68 656.30 57338.57 88888.00 2001-11-01 09:40:53.101 305 15430.55 656.55 57338.81 88888.00 2001-11-01 09:40:54.101 305 15430.04 656.92 57338.20 88888.00 2001-11-01 09:40:55.101 305 15430.04 657.17 57338.32 88888.00 2001-11-01 09:40:56.101 305 15429.90 657.29 57338.57 88888.00 2001-11-01 09:40:57.101 305 15429.00 657.04 57338.32 88888.00 2001-11-01 09:40:58.101 305 15427.83 656.55 57338.57 88888.00 2001-11-01 09:40:59.101 305 15428.87 656.18 57337.96 88888.00 2001-11-01 09:41:00.101 305 15428.35 656.30 57338.57 88888.00 2001-11-01 09:41:01.101 305 15429.12 656.30 57338.69 88888.00 2001-11-01 09:41:02.101 305 15429.64 656.43 57338.32 88888.00 2001-11-01 09:41:03.101 305 15429.90 657.17 57337.71 88888.00 2001-11-01 09:41:04.101 305 15429.25 657.04 57338.20 88888.00 2001-11-01 09:41:05.101 305 15429.00 657.79 57338.57 88888.00 2001-11-01 09:41:06.101 305 15428.09 657.54 57338.20 88888.00 2001-11-01 09:41:07.101 305 15428.35 656.05 57338.57 88888.00 2001-11-01 09:41:08.101 305 15428.74 655.56 57338.45 88888.00 2001-11-01 09:41:09.101 305 15429.38 655.43 57338.32 88888.00 2001-11-01 09:41:10.101 305 15429.77 655.68 57338.69 88888.00 2001-11-01 09:41:11.101 305 15429.25 654.94 57338.69 88888.00 2001-11-01 09:41:12.101 305 15429.12 656.67 57338.32 88888.00 2001-11-01 09:41:13.101 305 15429.64 656.67 57338.20 88888.00 2001-11-01 09:41:14.101 305 15429.25 656.30 57338.08 88888.00 2001-11-01 09:41:15.101 305 15429.90 657.17 57338.81 88888.00 2001-11-01 09:41:16.101 305 15429.51 657.54 57338.45 88888.00 2001-11-01 09:41:17.101 305 15429.77 658.04 57338.81 88888.00 2001-11-01 09:41:18.101 305 15430.04 657.42 57338.32 88888.00 2001-11-01 09:41:19.101 305 15429.77 657.04 57338.69 88888.00 2001-11-01 09:41:20.101 305 15429.25 656.92 57339.06 88888.00 2001-11-01 09:41:21.101 305 15429.00 657.91 57338.69 88888.00 2001-11-01 09:41:22.101 305 15430.04 657.79 57339.30 88888.00 2001-11-01 09:41:23.101 305 15430.04 657.29 57339.79 88888.00 2001-11-01 09:41:24.101 305 15429.12 658.28 57339.91 88888.00 2001-11-01 09:41:25.101 305 15429.64 657.42 57339.30 88888.00 2001-11-01 09:41:26.101 305 15429.00 658.04 57339.18 88888.00 2001-11-01 09:41:27.101 305 15428.74 658.04 57340.04 88888.00 2001-11-01 09:41:28.101 305 15428.35 657.54 57339.67 88888.00 2001-11-01 09:41:29.101 305 15428.22 657.91 57339.42 88888.00 2001-11-01 09:41:30.101 305 15428.09 658.41 57340.04 88888.00 2001-11-01 09:41:31.101 305 15427.83 656.92 57339.30 88888.00 2001-11-01 09:41:32.101 305 15428.35 657.42 57339.91 88888.00 2001-11-01 09:41:33.101 305 15428.61 657.17 57340.40 88888.00 2001-11-01 09:41:34.101 305 15428.09 656.55 57339.67 88888.00 2001-11-01 09:41:35.101 305 15429.25 656.55 57340.40 88888.00 2001-11-01 09:41:36.101 305 15429.25 655.93 57340.16 88888.00 2001-11-01 09:41:37.101 305 15429.51 655.31 57339.91 88888.00 2001-11-01 09:41:38.101 305 15429.90 655.68 57340.52 88888.00 2001-11-01 09:41:39.101 305 15430.68 655.81 57340.89 88888.00 2001-11-01 09:41:40.101 305 15430.81 655.19 57341.14 88888.00 2001-11-01 09:41:41.101 305 15430.81 656.05 57341.26 88888.00 2001-11-01 09:41:42.101 305 15430.68 656.18 57341.99 88888.00 2001-11-01 09:41:43.101 305 15430.17 656.05 57341.62 88888.00 2001-11-01 09:41:44.101 305 15430.42 656.80 57341.38 88888.00 2001-11-01 09:41:45.101 305 15430.17 655.81 57342.11 88888.00 2001-11-01 09:41:46.101 305 15430.04 656.05 57342.11 88888.00 2001-11-01 09:41:47.101 305 15429.00 655.43 57342.23 88888.00 2001-11-01 09:41:48.101 305 15429.90 654.20 57341.62 88888.00 2001-11-01 09:41:49.101 305 15429.38 653.08 57342.36 88888.00 2001-11-01 09:41:50.101 305 15429.25 653.20 57342.36 88888.00 2001-11-01 09:41:51.101 305 15429.51 653.58 57341.99 88888.00 2001-11-01 09:41:52.101 305 15429.77 653.82 57342.23 88888.00 2001-11-01 09:41:53.101 305 15429.12 653.45 57341.75 88888.00 2001-11-01 09:41:54.101 305 15429.38 654.57 57341.87 88888.00 2001-11-01 09:41:55.101 305 15429.51 653.08 57342.36 88888.00 2001-11-01 09:41:56.101 305 15429.38 653.58 57342.48 88888.00 2001-11-01 09:41:57.101 305 15430.04 653.33 57342.73 88888.00 2001-11-01 09:41:58.101 305 15430.17 653.20 57343.09 88888.00 2001-11-01 09:41:59.101 305 15431.85 653.08 57343.34 88888.00 2001-11-01 09:42:00.101 305 15431.72 652.59 57342.97 88888.00 2001-11-01 09:42:01.101 305 15433.15 652.21 57343.46 88888.00 2001-11-01 09:42:02.101 305 15433.93 652.21 57343.34 88888.00 2001-11-01 09:42:03.101 305 15433.54 652.46 57343.95 88888.00 2001-11-01 09:42:04.101 305 15434.06 652.21 57343.70 88888.00 2001-11-01 09:42:05.101 305 15434.45 652.09 57343.82 88888.00 2001-11-01 09:42:06.101 305 15433.93 651.72 57344.19 88888.00 2001-11-01 09:42:07.101 305 15435.10 651.84 57344.07 88888.00 2001-11-01 09:42:08.101 305 15434.97 651.84 57344.44 88888.00 2001-11-01 09:42:09.101 305 15435.49 651.10 57344.44 88888.00 2001-11-01 09:42:10.101 305 15435.49 650.98 57344.80 88888.00 2001-11-01 09:42:11.101 305 15436.27 650.60 57344.93 88888.00 2001-11-01 09:42:12.101 305 15436.27 649.61 57345.05 88888.00 2001-11-01 09:42:13.101 305 15437.57 650.11 57345.17 88888.00 2001-11-01 09:42:14.101 305 15437.57 649.61 57345.17 88888.00 2001-11-01 09:42:15.101 305 15438.09 649.24 57344.68 88888.00 2001-11-01 09:42:16.101 305 15438.09 649.98 57345.54 88888.00 2001-11-01 09:42:17.101 305 15439.13 650.73 57345.41 88888.00 2001-11-01 09:42:18.101 305 15438.87 649.61 57345.54 88888.00 2001-11-01 09:42:19.101 305 15438.35 649.49 57345.54 88888.00 2001-11-01 09:42:20.101 305 15437.96 649.24 57346.03 88888.00 2001-11-01 09:42:21.101 305 15438.35 648.75 57346.15 88888.00 2001-11-01 09:42:22.101 305 15439.13 647.63 57346.27 88888.00 2001-11-01 09:42:23.101 305 15439.52 648.50 57345.66 88888.00 2001-11-01 09:42:24.101 305 15439.52 648.62 57346.39 88888.00 2001-11-01 09:42:25.101 305 15439.78 648.87 57345.78 88888.00 2001-11-01 09:42:26.101 305 15439.39 649.37 57345.66 88888.00 2001-11-01 09:42:27.101 305 15439.78 649.49 57346.15 88888.00 2001-11-01 09:42:28.101 305 15439.39 648.75 57345.90 88888.00 2001-11-01 09:42:29.101 305 15439.52 649.86 57346.27 88888.00 2001-11-01 09:42:30.101 305 15438.74 649.24 57346.64 88888.00 2001-11-01 09:42:31.101 305 15439.52 648.50 57346.27 88888.00 2001-11-01 09:42:32.101 305 15440.04 648.75 57346.03 88888.00 2001-11-01 09:42:33.101 305 15439.52 648.62 57346.03 88888.00 2001-11-01 09:42:34.101 305 15439.91 648.50 57346.15 88888.00 2001-11-01 09:42:35.101 305 15440.04 648.25 57346.03 88888.00 2001-11-01 09:42:36.101 305 15439.00 648.50 57346.27 88888.00 2001-11-01 09:42:37.101 305 15438.61 648.37 57346.15 88888.00 2001-11-01 09:42:38.101 305 15438.48 648.99 57347.00 88888.00 2001-11-01 09:42:39.101 305 15438.48 648.75 57346.76 88888.00 2001-11-01 09:42:40.101 305 15438.74 649.37 57346.39 88888.00 2001-11-01 09:42:41.101 305 15439.00 648.75 57346.15 88888.00 2001-11-01 09:42:42.101 305 15439.78 649.86 57345.78 88888.00 2001-11-01 09:42:43.101 305 15439.65 650.11 57346.03 88888.00 2001-11-01 09:42:44.101 305 15440.43 650.23 57345.54 88888.00 2001-11-01 09:42:45.101 305 15440.30 651.10 57345.78 88888.00 2001-11-01 09:42:46.101 305 15441.99 650.73 57346.15 88888.00 2001-11-01 09:42:47.101 305 15440.30 651.72 57346.03 88888.00 2001-11-01 09:42:48.101 305 15440.56 651.22 57346.39 88888.00 2001-11-01 09:42:49.101 305 15440.82 650.85 57346.03 88888.00 2001-11-01 09:42:50.101 305 15440.69 650.48 57346.64 88888.00 2001-11-01 09:42:51.101 305 15441.08 650.98 57346.52 88888.00 2001-11-01 09:42:52.101 305 15439.65 650.98 57346.64 88888.00 2001-11-01 09:42:53.101 305 15440.56 650.73 57346.64 88888.00 2001-11-01 09:42:54.101 305 15441.34 650.98 57347.25 88888.00 2001-11-01 09:42:55.101 305 15442.25 651.84 57346.64 88888.00 2001-11-01 09:42:56.101 305 15443.03 650.85 57347.00 88888.00 2001-11-01 09:42:57.101 305 15442.38 651.35 57346.64 88888.00 2001-11-01 09:42:58.101 305 15443.94 651.22 57347.25 88888.00 2001-11-01 09:42:59.101 305 15443.55 651.72 57346.52 88888.00 2001-11-01 09:43:00.101 305 15443.81 650.85 57347.25 88888.00 2001-11-01 09:43:01.101 305 15443.42 651.59 57347.00 88888.00 2001-11-01 09:43:02.101 305 15443.94 652.46 57346.88 88888.00 2001-11-01 09:43:03.101 305 15444.07 652.46 57347.37 88888.00 2001-11-01 09:43:04.101 305 15442.77 653.08 57346.64 88888.00 2001-11-01 09:43:05.101 305 15443.16 653.20 57347.86 88888.00 2001-11-01 09:43:06.101 305 15443.29 653.58 57347.12 88888.00 2001-11-01 09:43:07.101 305 15443.42 654.07 57346.88 88888.00 2001-11-01 09:43:08.101 305 15442.51 654.57 57347.37 88888.00 2001-11-01 09:43:09.101 305 15442.64 654.94 57347.37 88888.00 2001-11-01 09:43:10.101 305 15443.16 654.57 57347.74 88888.00 2001-11-01 09:43:11.101 305 15443.55 653.70 57347.86 88888.00 2001-11-01 09:43:12.101 305 15444.07 653.20 57347.12 88888.00 2001-11-01 09:43:13.101 305 15444.72 653.08 57346.88 88888.00 2001-11-01 09:43:14.101 305 15444.85 652.96 57347.49 88888.00 2001-11-01 09:43:15.101 305 15446.28 653.08 57347.98 88888.00 2001-11-01 09:43:16.101 305 15445.50 654.07 57347.62 88888.00 2001-11-01 09:43:17.101 305 15445.76 655.06 57347.98 88888.00 2001-11-01 09:43:18.101 305 15446.41 655.06 57347.62 88888.00 2001-11-01 09:43:19.101 305 15445.24 655.68 57347.49 88888.00 2001-11-01 09:43:20.101 305 15445.50 655.56 57347.86 88888.00 2001-11-01 09:43:21.101 305 15445.50 655.56 57348.35 88888.00 2001-11-01 09:43:22.101 305 15445.89 655.68 57348.23 88888.00 2001-11-01 09:43:23.101 305 15445.89 656.43 57347.74 88888.00 2001-11-01 09:43:24.101 305 15446.93 655.19 57347.62 88888.00 2001-11-01 09:43:25.101 305 15446.41 656.05 57348.59 88888.00 2001-11-01 09:43:26.101 305 15447.19 655.31 57348.84 88888.00 2001-11-01 09:43:27.101 305 15447.83 655.68 57348.96 88888.00 2001-11-01 09:43:28.101 305 15448.09 654.94 57349.20 88888.00 2001-11-01 09:43:29.101 305 15448.48 654.94 57348.47 88888.00 2001-11-01 09:43:30.101 305 15448.35 654.44 57348.35 88888.00 2001-11-01 09:43:31.101 305 15448.74 655.06 57348.84 88888.00 2001-11-01 09:43:32.101 305 15449.39 654.44 57348.71 88888.00 2001-11-01 09:43:33.101 305 15450.30 655.31 57349.45 88888.00 2001-11-01 09:43:34.101 305 15450.30 655.31 57349.70 88888.00 2001-11-01 09:43:35.101 305 15450.43 655.31 57349.57 88888.00 2001-11-01 09:43:36.101 305 15451.08 655.43 57349.45 88888.00 2001-11-01 09:43:37.101 305 15452.12 654.57 57349.82 88888.00 2001-11-01 09:43:38.101 305 15451.60 654.07 57349.20 88888.00 2001-11-01 09:43:39.101 305 15452.38 654.57 57349.57 88888.00 2001-11-01 09:43:40.101 305 15452.12 654.32 57350.18 88888.00 2001-11-01 09:43:41.101 305 15452.38 654.44 57349.94 88888.00 2001-11-01 09:43:42.101 305 15452.38 655.06 57350.43 88888.00 2001-11-01 09:43:43.101 305 15452.77 654.94 57350.18 88888.00 2001-11-01 09:43:44.101 305 15452.38 654.69 57350.55 88888.00 2001-11-01 09:43:45.101 305 15452.38 655.68 57350.06 88888.00 2001-11-01 09:43:46.101 305 15452.90 655.43 57350.79 88888.00 2001-11-01 09:43:47.101 305 15452.51 655.56 57350.92 88888.00 2001-11-01 09:43:48.101 305 15453.03 655.19 57350.30 88888.00 2001-11-01 09:43:49.101 305 15453.55 655.56 57351.04 88888.00 2001-11-01 09:43:50.101 305 15452.64 655.06 57351.29 88888.00 2001-11-01 09:43:51.101 305 15451.99 654.82 57351.16 88888.00 2001-11-01 09:43:52.101 305 15453.03 654.82 57350.79 88888.00 2001-11-01 09:43:53.101 305 15452.90 654.94 57350.79 88888.00 2001-11-01 09:43:54.101 305 15453.29 654.07 57351.53 88888.00 2001-11-01 09:43:55.101 305 15453.03 655.56 57351.29 88888.00 2001-11-01 09:43:56.101 305 15453.29 654.82 57351.41 88888.00 2001-11-01 09:43:57.101 305 15453.29 655.56 57351.53 88888.00 2001-11-01 09:43:58.101 305 15453.29 655.43 57351.89 88888.00 2001-11-01 09:43:59.101 305 15453.42 655.43 57352.26 88888.00 2001-11-01 09:44:00.101 305 15453.42 655.19 57352.02 88888.00 2001-11-01 09:44:01.101 305 15452.90 654.82 57351.77 88888.00 2001-11-01 09:44:02.101 305 15452.64 655.56 57352.87 88888.00 2001-11-01 09:44:03.101 305 15453.81 654.94 57352.02 88888.00 2001-11-01 09:44:04.101 305 15452.77 655.56 57352.14 88888.00 2001-11-01 09:44:05.101 305 15453.94 654.94 57352.38 88888.00 2001-11-01 09:44:06.101 305 15454.59 654.94 57352.38 88888.00 2001-11-01 09:44:07.101 305 15453.68 654.94 57352.63 88888.00 2001-11-01 09:44:08.101 305 15453.03 655.43 57352.02 88888.00 2001-11-01 09:44:09.101 305 15453.03 655.93 57351.89 88888.00 2001-11-01 09:44:10.101 305 15452.90 656.05 57351.77 88888.00 2001-11-01 09:44:11.101 305 15453.03 657.04 57353.00 88888.00 2001-11-01 09:44:12.101 305 15453.29 656.18 57352.63 88888.00 2001-11-01 09:44:13.101 305 15453.29 656.43 57352.87 88888.00 2001-11-01 09:44:14.101 305 15453.03 656.30 57352.51 88888.00 2001-11-01 09:44:15.101 305 15453.94 656.18 57352.51 88888.00 2001-11-01 09:44:16.101 305 15452.90 655.81 57353.00 88888.00 2001-11-01 09:44:17.101 305 15453.55 654.94 57353.36 88888.00 2001-11-01 09:44:18.101 305 15453.29 655.68 57353.24 88888.00 2001-11-01 09:44:19.101 305 15453.81 655.68 57353.36 88888.00 2001-11-01 09:44:20.101 305 15455.11 656.30 57353.36 88888.00 2001-11-01 09:44:21.101 305 15453.94 655.68 57353.12 88888.00 2001-11-01 09:44:22.101 305 15454.85 655.93 57353.85 88888.00 2001-11-01 09:44:23.101 305 15454.46 656.18 57354.59 88888.00 2001-11-01 09:44:24.101 305 15454.07 655.56 57353.48 88888.00 2001-11-01 09:44:25.101 305 15453.94 655.68 57353.36 88888.00 2001-11-01 09:44:26.101 305 15453.94 655.31 57353.85 88888.00 2001-11-01 09:44:27.101 305 15454.46 655.56 57354.46 88888.00 2001-11-01 09:44:28.101 305 15453.55 655.68 57353.61 88888.00 2001-11-01 09:44:29.101 305 15454.20 655.43 57354.09 88888.00 2001-11-01 09:44:30.101 305 15453.68 657.17 57355.07 88888.00 2001-11-01 09:44:31.101 305 15453.94 657.54 57353.97 88888.00 2001-11-01 09:44:32.101 305 15453.29 657.91 57355.20 88888.00 2001-11-01 09:44:33.101 305 15452.38 658.04 57354.71 88888.00 2001-11-01 09:44:34.101 305 15452.38 658.16 57355.44 88888.00 2001-11-01 09:44:35.101 305 15451.73 657.91 57355.20 88888.00 2001-11-01 09:44:36.101 305 15452.25 656.92 57355.44 88888.00 2001-11-01 09:44:37.101 305 15452.25 657.42 57355.81 88888.00 2001-11-01 09:44:38.101 305 15452.25 657.42 57355.68 88888.00 2001-11-01 09:44:39.101 305 15452.38 658.28 57356.42 88888.00 2001-11-01 09:44:40.101 305 15452.90 657.54 57355.81 88888.00 2001-11-01 09:44:41.101 305 15452.25 657.66 57355.93 88888.00 2001-11-01 09:44:42.101 305 15451.73 658.16 57356.54 88888.00 2001-11-01 09:44:43.101 305 15452.12 657.54 57356.66 88888.00 2001-11-01 09:44:44.101 305 15451.60 658.16 57356.42 88888.00 2001-11-01 09:44:45.101 305 15450.56 658.16 57356.42 88888.00 2001-11-01 09:44:46.101 305 15449.78 657.66 57357.27 88888.00 2001-11-01 09:44:47.101 305 15449.91 657.04 57356.42 88888.00 2001-11-01 09:44:48.101 305 15449.91 657.91 57357.27 88888.00 2001-11-01 09:44:49.101 305 15450.17 656.92 57357.40 88888.00 2001-11-01 09:44:50.101 305 15450.17 657.79 57357.40 88888.00 2001-11-01 09:44:51.101 305 15450.43 658.41 57357.89 88888.00 2001-11-01 09:44:52.101 305 15450.95 659.15 57357.52 88888.00 2001-11-01 09:44:53.101 305 15451.34 659.15 57358.01 88888.00 2001-11-01 09:44:54.101 305 15450.95 658.90 57357.89 88888.00 2001-11-01 09:44:55.101 305 15450.30 658.04 57358.25 88888.00 2001-11-01 09:44:56.101 305 15450.04 657.66 57357.89 88888.00 2001-11-01 09:44:57.101 305 15450.30 658.28 57358.01 88888.00 2001-11-01 09:44:58.101 305 15450.17 658.04 57358.86 88888.00 2001-11-01 09:44:59.101 305 15449.26 657.79 57359.11 88888.00 2001-11-01 09:45:00.101 305 15449.39 658.53 57358.50 88888.00 2001-11-01 09:45:01.101 305 15450.30 658.28 57358.50 88888.00 2001-11-01 09:45:02.101 305 15450.30 658.04 57358.98 88888.00 2001-11-01 09:45:03.101 305 15450.30 657.42 57359.11 88888.00 2001-11-01 09:45:04.101 305 15451.21 656.67 57359.35 88888.00 2001-11-01 09:45:05.101 305 15450.17 656.55 57359.23 88888.00 2001-11-01 09:45:06.101 305 15450.69 656.05 57359.35 88888.00 2001-11-01 09:45:07.101 305 15451.21 657.04 57359.23 88888.00 2001-11-01 09:45:08.101 305 15451.73 657.04 57359.35 88888.00 2001-11-01 09:45:09.101 305 15450.82 657.17 57359.23 88888.00 2001-11-01 09:45:10.101 305 15450.69 657.17 57359.23 88888.00 2001-11-01 09:45:11.101 305 15451.47 656.80 57358.98 88888.00 2001-11-01 09:45:12.101 305 15451.47 657.66 57360.09 88888.00 2001-11-01 09:45:13.101 305 15451.34 657.66 57359.72 88888.00 2001-11-01 09:45:14.101 305 15451.60 657.42 57359.60 88888.00 2001-11-01 09:45:15.101 305 15451.60 657.17 57359.72 88888.00 2001-11-01 09:45:16.101 305 15452.25 656.92 57359.72 88888.00 2001-11-01 09:45:17.101 305 15451.47 656.67 57359.48 88888.00 2001-11-01 09:45:18.101 305 15452.90 656.18 57359.48 88888.00 2001-11-01 09:45:19.101 305 15452.77 656.43 57359.60 88888.00 2001-11-01 09:45:20.101 305 15452.64 656.67 57359.23 88888.00 2001-11-01 09:45:21.101 305 15452.77 656.92 57359.84 88888.00 2001-11-01 09:45:22.101 305 15452.51 656.30 57359.23 88888.00 2001-11-01 09:45:23.101 305 15452.12 655.56 57359.72 88888.00 2001-11-01 09:45:24.101 305 15451.99 655.81 57359.60 88888.00 2001-11-01 09:45:25.101 305 15452.64 655.06 57359.96 88888.00 2001-11-01 09:45:26.101 305 15453.42 655.31 57359.96 88888.00 2001-11-01 09:45:27.101 305 15453.42 656.05 57360.33 88888.00 2001-11-01 09:45:28.101 305 15453.29 655.68 57360.09 88888.00 2001-11-01 09:45:29.101 305 15454.20 656.92 57360.45 88888.00 2001-11-01 09:45:30.101 305 15452.77 657.04 57360.21 88888.00 2001-11-01 09:45:31.101 305 15453.55 657.42 57359.84 88888.00 2001-11-01 09:45:32.101 305 15452.51 657.91 57359.72 88888.00 2001-11-01 09:45:33.101 305 15452.25 657.29 57360.09 88888.00 2001-11-01 09:45:34.101 305 15452.12 658.04 57360.09 88888.00 2001-11-01 09:45:35.101 305 15451.47 657.42 57360.45 88888.00 2001-11-01 09:45:36.101 305 15451.73 658.16 57359.72 88888.00 2001-11-01 09:45:37.101 305 15451.47 658.53 57359.60 88888.00 2001-11-01 09:45:38.101 305 15452.51 657.79 57359.23 88888.00 2001-11-01 09:45:39.101 305 15452.38 659.03 57359.96 88888.00 2001-11-01 09:45:40.101 305 15453.03 658.53 57359.48 88888.00 2001-11-01 09:45:41.101 305 15453.16 658.90 57359.48 88888.00 2001-11-01 09:45:42.101 305 15453.68 659.27 57359.84 88888.00 2001-11-01 09:45:43.101 305 15452.90 659.65 57359.60 88888.00 2001-11-01 09:45:44.101 305 15452.51 660.51 57358.86 88888.00 2001-11-01 09:45:45.101 305 15452.38 660.02 57359.35 88888.00 2001-11-01 09:45:46.101 305 15452.90 660.64 57359.72 88888.00 2001-11-01 09:45:47.101 305 15453.03 660.26 57359.48 88888.00 2001-11-01 09:45:48.101 305 15453.29 659.52 57359.35 88888.00 2001-11-01 09:45:49.101 305 15454.46 659.52 57359.48 88888.00 2001-11-01 09:45:50.101 305 15454.59 658.90 57359.23 88888.00 2001-11-01 09:45:51.101 305 15454.20 658.53 57359.72 88888.00 2001-11-01 09:45:52.101 305 15455.11 657.79 57359.23 88888.00 2001-11-01 09:45:53.101 305 15455.50 656.67 57359.11 88888.00 2001-11-01 09:45:54.101 305 15456.41 656.05 57359.60 88888.00 2001-11-01 09:45:55.101 305 15457.71 655.43 57359.72 88888.00 2001-11-01 09:45:56.101 305 15458.36 656.30 57359.72 88888.00 2001-11-01 09:45:57.101 305 15458.36 656.67 57359.23 88888.00 2001-11-01 09:45:58.101 305 15459.27 657.04 57359.84 88888.00 2001-11-01 09:45:59.101 305 15458.49 657.04 57360.21 88888.00 2001-11-01 09:46:00.101 305 15459.53 656.43 57359.35 88888.00 2001-11-01 09:46:01.101 305 15459.40 656.92 57359.96 88888.00 2001-11-01 09:46:02.101 305 15460.05 656.80 57359.60 88888.00 2001-11-01 09:46:03.101 305 15460.05 656.30 57360.33 88888.00 2001-11-01 09:46:04.101 305 15459.79 656.92 57359.60 88888.00 2001-11-01 09:46:05.101 305 15460.57 655.81 57359.72 88888.00 2001-11-01 09:46:06.101 305 15460.83 655.81 57359.60 88888.00 2001-11-01 09:46:07.101 305 15461.87 656.18 57360.09 88888.00 2001-11-01 09:46:08.101 305 15462.39 655.19 57359.48 88888.00 2001-11-01 09:46:09.101 305 15462.39 655.06 57359.96 88888.00 2001-11-01 09:46:10.101 305 15462.65 655.06 57360.09 88888.00 2001-11-01 09:46:11.101 305 15462.52 654.69 57359.96 88888.00 2001-11-01 09:46:12.101 305 15462.65 654.82 57360.45 88888.00 2001-11-01 09:46:13.101 305 15462.78 654.44 57360.09 88888.00 2001-11-01 09:46:14.101 305 15463.69 654.32 57360.33 88888.00 2001-11-01 09:46:15.101 305 15463.69 654.57 57360.09 88888.00 2001-11-01 09:46:16.101 305 15464.21 654.69 57359.84 88888.00 2001-11-01 09:46:17.101 305 15465.50 654.07 57360.45 88888.00 2001-11-01 09:46:18.101 305 15465.76 654.20 57361.31 88888.00 2001-11-01 09:46:19.101 305 15466.42 653.95 57360.45 88888.00 2001-11-01 09:46:20.101 305 15467.45 654.44 57359.96 88888.00 2001-11-01 09:46:21.101 305 15467.71 654.20 57361.07 88888.00 2001-11-01 09:46:22.101 305 15468.10 653.95 57360.45 88888.00 2001-11-01 09:46:23.101 305 15468.23 654.20 57360.45 88888.00 2001-11-01 09:46:24.101 305 15468.10 654.32 57360.57 88888.00 2001-11-01 09:46:25.101 305 15468.49 654.44 57361.07 88888.00 2001-11-01 09:46:26.101 305 15468.62 654.07 57360.82 88888.00 2001-11-01 09:46:27.101 305 15468.62 653.20 57360.09 88888.00 2001-11-01 09:46:28.101 305 15469.53 653.58 57360.33 88888.00 2001-11-01 09:46:29.101 305 15469.66 654.82 57360.57 88888.00 2001-11-01 09:46:30.101 305 15469.27 654.69 57360.57 88888.00 2001-11-01 09:46:31.101 305 15469.14 654.82 57360.70 88888.00 2001-11-01 09:46:32.101 305 15469.27 654.69 57361.31 88888.00 2001-11-01 09:46:33.101 305 15470.44 654.94 57360.70 88888.00 2001-11-01 09:46:34.101 305 15470.31 654.32 57360.70 88888.00 2001-11-01 09:46:35.101 305 15470.83 654.20 57361.19 88888.00 2001-11-01 09:46:36.101 305 15470.83 653.70 57360.45 88888.00 2001-11-01 09:46:37.101 305 15470.83 653.58 57360.09 88888.00 2001-11-01 09:46:38.101 305 15471.09 653.58 57360.33 88888.00 2001-11-01 09:46:39.101 305 15470.96 653.45 57360.33 88888.00 2001-11-01 09:46:40.101 305 15470.70 653.82 57360.94 88888.00 2001-11-01 09:46:41.101 305 15470.31 653.33 57360.33 88888.00 2001-11-01 09:46:42.101 305 15470.44 653.20 57360.21 88888.00 2001-11-01 09:46:43.101 305 15471.09 653.08 57360.21 88888.00 2001-11-01 09:46:44.101 305 15471.35 652.21 57359.72 88888.00 2001-11-01 09:46:45.101 305 15471.87 652.46 57360.33 88888.00 2001-11-01 09:46:46.101 305 15471.61 651.22 57360.09 88888.00 2001-11-01 09:46:47.101 305 15472.65 651.47 57359.11 88888.00 2001-11-01 09:46:48.101 305 15472.78 651.97 57360.33 88888.00 2001-11-01 09:46:49.101 305 15472.00 652.59 57360.09 88888.00 2001-11-01 09:46:50.101 305 15472.78 653.08 57359.35 88888.00 2001-11-01 09:46:51.101 305 15472.13 652.96 57358.98 88888.00 2001-11-01 09:46:52.101 305 15472.78 653.20 57359.48 88888.00 2001-11-01 09:46:53.101 305 15473.30 653.20 57359.84 88888.00 2001-11-01 09:46:54.101 305 15473.04 652.96 57359.96 88888.00 2001-11-01 09:46:55.101 305 15473.43 651.97 57359.23 88888.00 2001-11-01 09:46:56.101 305 15473.17 652.09 57358.74 88888.00 2001-11-01 09:46:57.101 305 15473.95 652.21 57359.48 88888.00 2001-11-01 09:46:58.101 305 15474.21 652.59 57358.86 88888.00 2001-11-01 09:46:59.101 305 15474.21 652.21 57359.35 88888.00 2001-11-01 09:47:00.101 305 15475.25 652.71 57358.86 88888.00 2001-11-01 09:47:01.101 305 15474.86 653.45 57358.50 88888.00 2001-11-01 09:47:02.101 305 15474.60 653.58 57358.74 88888.00 2001-11-01 09:47:03.101 305 15474.08 653.82 57359.11 88888.00 2001-11-01 09:47:04.101 305 15473.04 653.82 57358.25 88888.00 2001-11-01 09:47:05.101 305 15473.17 653.82 57358.01 88888.00 2001-11-01 09:47:06.101 305 15472.52 654.07 57357.89 88888.00 2001-11-01 09:47:07.101 305 15472.26 654.07 57358.25 88888.00 2001-11-01 09:47:08.101 305 15472.13 653.33 57357.76 88888.00 2001-11-01 09:47:09.101 305 15472.26 653.82 57357.40 88888.00 2001-11-01 09:47:10.101 305 15473.56 653.95 57357.15 88888.00 2001-11-01 09:47:11.101 305 15473.43 653.45 57357.03 88888.00 2001-11-01 09:47:12.101 305 15473.69 652.96 57357.03 88888.00 2001-11-01 09:47:13.101 305 15474.60 653.58 57357.40 88888.00 2001-11-01 09:47:14.101 305 15473.69 653.82 57356.91 88888.00 2001-11-01 09:47:15.101 305 15472.91 653.33 57357.15 88888.00 2001-11-01 09:47:16.101 305 15473.69 653.70 57356.66 88888.00 2001-11-01 09:47:17.101 305 15473.04 653.95 57356.42 88888.00 2001-11-01 09:47:18.101 305 15473.30 654.07 57356.30 88888.00 2001-11-01 09:47:19.101 305 15472.26 654.32 57356.30 88888.00 2001-11-01 09:47:20.101 305 15472.26 653.33 57355.81 88888.00 2001-11-01 09:47:21.101 305 15472.39 653.45 57355.32 88888.00 2001-11-01 09:47:22.101 305 15472.13 652.96 57355.93 88888.00 2001-11-01 09:47:23.101 305 15472.00 652.46 57355.56 88888.00 2001-11-01 09:47:24.101 305 15472.39 653.08 57354.95 88888.00 2001-11-01 09:47:25.101 305 15471.09 652.59 57354.71 88888.00 2001-11-01 09:47:26.101 305 15471.09 652.96 57354.71 88888.00 2001-11-01 09:47:27.101 305 15471.22 652.71 57354.34 88888.00 2001-11-01 09:47:28.101 305 15471.09 652.21 57354.46 88888.00 2001-11-01 09:47:29.101 305 15471.61 652.83 57354.09 88888.00 2001-11-01 09:47:30.101 305 15471.22 652.34 57354.22 88888.00 2001-11-01 09:47:31.101 305 15471.35 651.72 57353.24 88888.00 2001-11-01 09:47:32.101 305 15471.22 650.85 57353.97 88888.00 2001-11-01 09:47:33.101 305 15471.74 651.10 57353.24 88888.00 2001-11-01 09:47:34.101 305 15470.96 649.98 57353.24 88888.00 2001-11-01 09:47:35.101 305 15471.22 650.23 57352.87 88888.00 2001-11-01 09:47:36.101 305 15470.18 650.23 57353.00 88888.00 2001-11-01 09:47:37.101 305 15470.57 649.74 57352.51 88888.00 2001-11-01 09:47:38.101 305 15470.18 649.12 57352.38 88888.00 2001-11-01 09:47:39.101 305 15470.18 649.24 57352.26 88888.00 2001-11-01 09:47:40.101 305 15468.88 648.99 57352.14 88888.00 2001-11-01 09:47:41.101 305 15469.79 649.74 57352.14 88888.00 2001-11-01 09:47:42.101 305 15469.53 650.11 57351.65 88888.00 2001-11-01 09:47:43.101 305 15469.79 649.12 57351.65 88888.00 2001-11-01 09:47:44.101 305 15469.14 649.49 57351.16 88888.00 2001-11-01 09:47:45.101 305 15470.05 649.24 57351.41 88888.00 2001-11-01 09:47:46.101 305 15469.79 649.37 57350.67 88888.00 2001-11-01 09:47:47.101 305 15470.05 648.37 57350.43 88888.00 2001-11-01 09:47:48.101 305 15471.09 648.50 57350.79 88888.00 2001-11-01 09:47:49.101 305 15470.44 648.75 57351.04 88888.00 2001-11-01 09:47:50.101 305 15470.05 648.99 57350.06 88888.00 2001-11-01 09:47:51.101 305 15470.57 649.12 57349.82 88888.00 2001-11-01 09:47:52.101 305 15470.05 649.61 57350.43 88888.00 2001-11-01 09:47:53.101 305 15470.31 648.99 57349.70 88888.00 2001-11-01 09:47:54.101 305 15469.92 649.12 57349.20 88888.00 2001-11-01 09:47:55.101 305 15470.31 649.24 57348.96 88888.00 2001-11-01 09:47:56.101 305 15469.92 649.61 57348.96 88888.00 2001-11-01 09:47:57.101 305 15469.40 649.74 57348.84 88888.00 2001-11-01 09:47:58.101 305 15469.92 650.23 57348.71 88888.00 2001-11-01 09:47:59.101 305 15469.27 650.48 57348.47 88888.00 2001-11-01 09:48:00.101 305 15469.66 650.23 57348.23 88888.00 2001-11-01 09:48:01.101 305 15469.40 649.61 57347.37 88888.00 2001-11-01 09:48:02.101 305 15469.01 649.61 57347.37 88888.00 2001-11-01 09:48:03.101 305 15469.53 649.37 57347.62 88888.00 2001-11-01 09:48:04.101 305 15469.53 649.61 57347.62 88888.00 2001-11-01 09:48:05.101 305 15469.53 650.60 57347.62 88888.00 2001-11-01 09:48:06.101 305 15469.66 650.73 57347.00 88888.00 2001-11-01 09:48:07.101 305 15468.23 651.22 57347.25 88888.00 2001-11-01 09:48:08.101 305 15468.62 651.47 57346.64 88888.00 2001-11-01 09:48:09.101 305 15467.84 650.73 57347.00 88888.00 2001-11-01 09:48:10.101 305 15467.84 651.72 57347.37 88888.00 2001-11-01 09:48:11.101 305 15467.84 651.59 57346.27 88888.00 2001-11-01 09:48:12.101 305 15468.23 652.21 57345.17 88888.00 2001-11-01 09:48:13.101 305 15466.80 651.59 57346.15 88888.00 2001-11-01 09:48:14.101 305 15468.10 651.97 57345.54 88888.00 2001-11-01 09:48:15.101 305 15468.36 652.46 57345.66 88888.00 2001-11-01 09:48:16.101 305 15468.23 652.09 57345.54 88888.00 2001-11-01 09:48:17.101 305 15468.10 651.59 57345.41 88888.00 2001-11-01 09:48:18.101 305 15467.71 651.47 57345.29 88888.00 2001-11-01 09:48:19.101 305 15467.45 651.72 57344.93 88888.00 2001-11-01 09:48:20.101 305 15467.32 651.97 57344.19 88888.00 2001-11-01 09:48:21.101 305 15467.06 652.83 57344.31 88888.00 2001-11-01 09:48:22.101 305 15467.06 652.59 57344.56 88888.00 2001-11-01 09:48:23.101 305 15466.67 653.33 57343.95 88888.00 2001-11-01 09:48:24.101 305 15466.54 653.20 57343.46 88888.00 2001-11-01 09:48:25.101 305 15466.29 653.20 57343.58 88888.00 2001-11-01 09:48:26.101 305 15466.80 654.44 57343.21 88888.00 2001-11-01 09:48:27.101 305 15466.93 652.83 57343.58 88888.00 2001-11-01 09:48:28.101 305 15466.93 652.09 57342.85 88888.00 2001-11-01 09:48:29.101 305 15466.93 652.46 57342.85 88888.00 2001-11-01 09:48:30.101 305 15468.36 652.34 57342.85 88888.00 2001-11-01 09:48:31.101 305 15468.10 652.21 57342.60 88888.00 2001-11-01 09:48:32.101 305 15467.84 652.09 57342.60 88888.00 2001-11-01 09:48:33.101 305 15468.23 653.08 57342.36 88888.00 2001-11-01 09:48:34.101 305 15466.80 652.34 57342.23 88888.00 2001-11-01 09:48:35.101 305 15466.29 652.46 57342.60 88888.00 2001-11-01 09:48:36.101 305 15466.54 652.34 57341.99 88888.00 2001-11-01 09:48:37.101 305 15467.84 652.71 57342.48 88888.00 2001-11-01 09:48:38.101 305 15467.97 652.71 57341.14 88888.00 2001-11-01 09:48:39.101 305 15467.58 652.46 57342.11 88888.00 2001-11-01 09:48:40.101 305 15467.58 652.83 57342.23 88888.00 2001-11-01 09:48:41.101 305 15466.80 653.58 57340.89 88888.00 2001-11-01 09:48:42.101 305 15466.54 653.45 57341.38 88888.00 2001-11-01 09:48:43.101 305 15466.29 652.83 57341.14 88888.00 2001-11-01 09:48:44.101 305 15466.02 653.20 57341.62 88888.00 2001-11-01 09:48:45.101 305 15465.89 652.96 57340.64 88888.00 2001-11-01 09:48:46.101 305 15465.50 654.07 57340.89 88888.00 2001-11-01 09:48:47.101 305 15464.60 653.45 57340.52 88888.00 2001-11-01 09:48:48.101 305 15463.95 653.08 57340.40 88888.00 2001-11-01 09:48:49.101 305 15464.34 653.33 57340.40 88888.00 2001-11-01 09:48:50.101 305 15463.69 652.96 57340.40 88888.00 2001-11-01 09:48:51.101 305 15464.60 652.96 57339.91 88888.00 2001-11-01 09:48:52.101 305 15464.47 652.34 57340.04 88888.00 2001-11-01 09:48:53.101 305 15464.08 652.59 57339.67 88888.00 2001-11-01 09:48:54.101 305 15464.47 652.59 57340.64 88888.00 2001-11-01 09:48:55.101 305 15464.60 652.71 57339.91 88888.00 2001-11-01 09:48:56.101 305 15464.99 653.33 57339.55 88888.00 2001-11-01 09:48:57.101 305 15464.86 651.97 57339.18 88888.00 2001-11-01 09:48:58.101 305 15465.12 651.84 57339.06 88888.00 2001-11-01 09:48:59.101 305 15464.60 652.21 57339.06 88888.00 2001-11-01 09:49:00.101 305 15465.12 651.97 57340.04 88888.00 2001-11-01 09:49:01.101 305 15464.86 652.83 57339.67 88888.00 2001-11-01 09:49:02.101 305 15464.99 651.47 57339.42 88888.00 2001-11-01 09:49:03.101 305 15465.25 651.84 57339.55 88888.00 2001-11-01 09:49:04.101 305 15464.73 650.98 57339.79 88888.00 2001-11-01 09:49:05.101 305 15464.21 650.85 57339.06 88888.00 2001-11-01 09:49:06.101 305 15465.50 650.23 57339.91 88888.00 2001-11-01 09:49:07.101 305 15465.12 650.48 57339.18 88888.00 2001-11-01 09:49:08.101 305 15465.63 651.10 57340.04 88888.00 2001-11-01 09:49:09.101 305 15466.67 651.84 57339.18 88888.00 2001-11-01 09:49:10.101 305 15465.89 652.09 57339.06 88888.00 2001-11-01 09:49:11.101 305 15465.63 651.84 57339.30 88888.00 2001-11-01 09:49:12.101 305 15465.50 652.21 57339.42 88888.00 2001-11-01 09:49:13.101 305 15466.67 652.59 57339.06 88888.00 2001-11-01 09:49:14.101 305 15466.42 651.72 57339.91 88888.00 2001-11-01 09:49:15.101 305 15466.67 652.71 57339.91 88888.00 2001-11-01 09:49:16.101 305 15466.93 652.83 57339.42 88888.00 2001-11-01 09:49:17.101 305 15466.93 652.46 57339.18 88888.00 2001-11-01 09:49:18.101 305 15467.32 651.84 57339.42 88888.00 2001-11-01 09:49:19.101 305 15467.19 651.35 57339.67 88888.00 2001-11-01 09:49:20.101 305 15467.58 651.59 57340.16 88888.00 2001-11-01 09:49:21.101 305 15467.71 651.84 57339.67 88888.00 2001-11-01 09:49:22.101 305 15467.71 651.10 57339.79 88888.00 2001-11-01 09:49:23.101 305 15467.97 651.47 57340.40 88888.00 2001-11-01 09:49:24.101 305 15469.27 652.34 57339.91 88888.00 2001-11-01 09:49:25.101 305 15468.88 652.09 57339.67 88888.00 2001-11-01 09:49:26.101 305 15469.92 652.46 57340.40 88888.00 2001-11-01 09:49:27.101 305 15469.79 652.21 57339.79 88888.00 2001-11-01 09:49:28.101 305 15469.53 652.96 57339.79 88888.00 2001-11-01 09:49:29.101 305 15469.40 652.21 57339.79 88888.00 2001-11-01 09:49:30.101 305 15469.66 651.72 57340.16 88888.00 2001-11-01 09:49:31.101 305 15470.44 652.46 57340.40 88888.00 2001-11-01 09:49:32.101 305 15470.96 651.97 57340.04 88888.00 2001-11-01 09:49:33.101 305 15470.83 652.09 57339.79 88888.00 2001-11-01 09:49:34.101 305 15470.83 653.45 57340.16 88888.00 2001-11-01 09:49:35.101 305 15470.96 652.83 57339.67 88888.00 2001-11-01 09:49:36.101 305 15471.22 652.21 57340.40 88888.00 2001-11-01 09:49:37.101 305 15470.83 651.97 57340.52 88888.00 2001-11-01 09:49:38.101 305 15472.00 652.46 57340.77 88888.00 2001-11-01 09:49:39.101 305 15471.74 652.96 57340.28 88888.00 2001-11-01 09:49:40.101 305 15471.87 652.09 57340.40 88888.00 2001-11-01 09:49:41.101 305 15472.26 653.20 57340.16 88888.00 2001-11-01 09:49:42.101 305 15472.00 653.33 57340.16 88888.00 2001-11-01 09:49:43.101 305 15472.26 653.58 57340.28 88888.00 2001-11-01 09:49:44.101 305 15472.65 653.33 57340.77 88888.00 2001-11-01 09:49:45.101 305 15472.39 653.82 57340.16 88888.00 2001-11-01 09:49:46.101 305 15472.78 653.82 57340.04 88888.00 2001-11-01 09:49:47.101 305 15472.91 654.57 57339.91 88888.00 2001-11-01 09:49:48.101 305 15472.65 654.20 57340.64 88888.00 2001-11-01 09:49:49.101 305 15472.52 653.95 57340.16 88888.00 2001-11-01 09:49:50.101 305 15473.17 654.32 57339.79 88888.00 2001-11-01 09:49:51.101 305 15473.30 654.07 57340.40 88888.00 2001-11-01 09:49:52.101 305 15474.08 654.57 57340.04 88888.00 2001-11-01 09:49:53.101 305 15473.56 654.94 57340.40 88888.00 2001-11-01 09:49:54.101 305 15473.43 655.68 57340.28 88888.00 2001-11-01 09:49:55.101 305 15473.04 656.43 57340.16 88888.00 2001-11-01 09:49:56.101 305 15473.30 656.67 57340.28 88888.00 2001-11-01 09:49:57.101 305 15473.17 657.29 57340.28 88888.00 2001-11-01 09:49:58.101 305 15472.26 657.04 57339.79 88888.00 2001-11-01 09:49:59.101 305 15472.52 657.17 57339.67 88888.00 2001-11-01 09:50:00.101 305 15472.52 656.92 57340.04 88888.00 2001-11-01 09:50:01.101 305 15473.04 655.93 57340.16 88888.00 2001-11-01 09:50:02.101 305 15472.13 656.43 57339.91 88888.00 2001-11-01 09:50:03.101 305 15472.65 656.30 57339.79 88888.00 2001-11-01 09:50:04.101 305 15472.26 656.67 57339.79 88888.00 2001-11-01 09:50:05.101 305 15471.87 657.17 57339.42 88888.00 2001-11-01 09:50:06.101 305 15472.52 657.04 57339.06 88888.00 2001-11-01 09:50:07.101 305 15472.78 657.29 57339.06 88888.00 2001-11-01 09:50:08.101 305 15472.91 657.54 57339.55 88888.00 2001-11-01 09:50:09.101 305 15472.52 657.91 57338.93 88888.00 2001-11-01 09:50:10.101 305 15472.13 658.90 57339.18 88888.00 2001-11-01 09:50:11.101 305 15472.00 659.15 57338.93 88888.00 2001-11-01 09:50:12.101 305 15473.17 659.77 57338.93 88888.00 2001-11-01 09:50:13.101 305 15473.17 660.02 57338.93 88888.00 2001-11-01 09:50:14.101 305 15473.69 660.39 57338.45 88888.00 2001-11-01 09:50:15.101 305 15473.95 660.02 57339.18 88888.00 2001-11-01 09:50:16.101 305 15474.21 661.38 57338.93 88888.00 2001-11-01 09:50:17.101 305 15474.34 661.50 57338.69 88888.00 2001-11-01 09:50:18.101 305 15474.99 661.26 57339.18 88888.00 2001-11-01 09:50:19.101 305 15474.47 661.63 57338.69 88888.00 2001-11-01 09:50:20.101 305 15473.43 660.88 57338.57 88888.00 2001-11-01 09:50:21.101 305 15474.34 661.38 57338.57 88888.00 2001-11-01 09:50:22.101 305 15474.34 660.76 57338.45 88888.00 2001-11-01 09:50:23.101 305 15474.08 660.39 57338.20 88888.00 2001-11-01 09:50:24.101 305 15475.51 660.14 57337.84 88888.00 2001-11-01 09:50:25.101 305 15474.86 661.01 57338.32 88888.00 2001-11-01 09:50:26.101 305 15474.73 661.13 57338.69 88888.00 2001-11-01 09:50:27.101 305 15475.12 662.00 57338.08 88888.00 2001-11-01 09:50:28.101 305 15475.38 662.49 57338.57 88888.00 2001-11-01 09:50:29.101 305 15475.25 662.37 57338.08 88888.00 2001-11-01 09:50:30.101 305 15475.51 662.25 57338.69 88888.00 2001-11-01 09:50:31.101 305 15476.03 662.87 57338.20 88888.00 2001-11-01 09:50:32.101 305 15476.68 663.48 57338.08 88888.00 2001-11-01 09:50:33.101 305 15477.07 663.98 57338.20 88888.00 2001-11-01 09:50:34.101 305 15476.94 663.73 57337.84 88888.00 2001-11-01 09:50:35.101 305 15478.11 663.36 57338.08 88888.00 2001-11-01 09:50:36.101 305 15477.59 663.36 57338.32 88888.00 2001-11-01 09:50:37.101 305 15477.98 662.99 57337.84 88888.00 2001-11-01 09:50:38.101 305 15477.72 663.36 57337.84 88888.00 2001-11-01 09:50:39.101 305 15478.11 663.24 57338.57 88888.00 2001-11-01 09:50:40.101 305 15478.76 662.74 57338.20 88888.00 2001-11-01 09:50:41.101 305 15478.50 663.98 57338.93 88888.00 2001-11-01 09:50:42.101 305 15478.24 663.86 57338.20 88888.00 2001-11-01 09:50:43.101 305 15478.37 663.36 57337.34 88888.00 2001-11-01 09:50:44.101 305 15478.63 663.61 57338.08 88888.00 2001-11-01 09:50:45.101 305 15478.76 663.98 57336.98 88888.00 2001-11-01 09:50:46.101 305 15479.54 663.98 57337.96 88888.00 2001-11-01 09:50:47.101 305 15480.19 664.10 57338.08 88888.00 2001-11-01 09:50:48.101 305 15479.80 664.10 57337.59 88888.00 2001-11-01 09:50:49.101 305 15480.97 664.48 57337.59 88888.00 2001-11-01 09:50:50.101 305 15480.97 664.48 57337.47 88888.00 2001-11-01 09:50:51.101 305 15481.88 664.97 57336.98 88888.00 2001-11-01 09:50:52.101 305 15481.23 665.47 57337.10 88888.00 2001-11-01 09:50:53.101 305 15481.75 666.46 57337.84 88888.00 2001-11-01 09:50:54.101 305 15481.36 666.09 57336.73 88888.00 2001-11-01 09:50:55.101 305 15482.40 665.84 57337.71 88888.00 2001-11-01 09:50:56.101 305 15482.79 666.46 57337.10 88888.00 2001-11-01 09:50:57.101 305 15482.92 665.71 57337.10 88888.00 2001-11-01 09:50:58.101 305 15484.08 665.84 57337.22 88888.00 2001-11-01 09:50:59.101 305 15483.83 665.84 57336.98 88888.00 2001-11-01 09:51:00.101 305 15484.34 665.34 57337.22 88888.00 2001-11-01 09:51:01.101 305 15484.47 665.96 57337.22 88888.00 2001-11-01 09:51:02.101 305 15484.60 664.72 57336.49 88888.00 2001-11-01 09:51:03.101 305 15484.73 666.46 57337.47 88888.00 2001-11-01 09:51:04.101 305 15485.25 666.09 57337.22 88888.00 2001-11-01 09:51:05.101 305 15485.12 665.59 57336.12 88888.00 2001-11-01 09:51:06.101 305 15484.86 665.22 57336.86 88888.00 2001-11-01 09:51:07.101 305 15485.51 665.09 57336.73 88888.00 2001-11-01 09:51:08.101 305 15485.25 664.97 57336.98 88888.00 2001-11-01 09:51:09.101 305 15486.16 665.09 57336.98 88888.00 2001-11-01 09:51:10.101 305 15486.42 665.09 57337.34 88888.00 2001-11-01 09:51:11.101 305 15486.55 664.60 57336.86 88888.00 2001-11-01 09:51:12.101 305 15486.55 664.23 57336.25 88888.00 2001-11-01 09:51:13.101 305 15487.20 664.72 57336.73 88888.00 2001-11-01 09:51:14.101 305 15486.68 663.73 57337.22 88888.00 2001-11-01 09:51:15.101 305 15486.29 663.98 57336.61 88888.00 2001-11-01 09:51:16.101 305 15486.81 663.98 57337.10 88888.00 2001-11-01 09:51:17.101 305 15487.33 664.35 57336.25 88888.00 2001-11-01 09:51:18.101 305 15487.20 664.10 57336.98 88888.00 2001-11-01 09:51:19.101 305 15487.72 664.10 57336.98 88888.00 2001-11-01 09:51:20.101 305 15488.24 665.09 57335.75 88888.00 2001-11-01 09:51:21.101 305 15488.50 664.35 57336.37 88888.00 2001-11-01 09:51:22.101 305 15487.85 663.98 57336.49 88888.00 2001-11-01 09:51:23.101 305 15488.50 664.23 57336.49 88888.00 2001-11-01 09:51:24.101 305 15488.24 664.23 57336.61 88888.00 2001-11-01 09:51:25.101 305 15488.11 663.61 57336.49 88888.00 2001-11-01 09:51:26.101 305 15489.67 663.36 57336.61 88888.00 2001-11-01 09:51:27.101 305 15489.54 663.36 57336.12 88888.00 2001-11-01 09:51:28.101 305 15490.32 664.48 57336.12 88888.00 2001-11-01 09:51:29.101 305 15490.71 664.23 57336.00 88888.00 2001-11-01 09:51:30.101 305 15490.06 664.23 57335.75 88888.00 2001-11-01 09:51:31.101 305 15489.93 664.10 57335.88 88888.00 2001-11-01 09:51:32.101 305 15490.58 664.35 57336.86 88888.00 2001-11-01 09:51:33.101 305 15490.45 664.23 57336.49 88888.00 2001-11-01 09:51:34.101 305 15491.10 664.48 57336.49 88888.00 2001-11-01 09:51:35.101 305 15490.71 664.60 57336.25 88888.00 2001-11-01 09:51:36.101 305 15492.01 664.97 57336.00 88888.00 2001-11-01 09:51:37.101 305 15492.40 665.34 57336.49 88888.00 2001-11-01 09:51:38.101 305 15492.53 666.09 57336.12 88888.00 2001-11-01 09:51:39.101 305 15492.79 665.84 57336.86 88888.00 2001-11-01 09:51:40.101 305 15493.05 666.21 57335.63 88888.00 2001-11-01 09:51:41.101 305 15493.05 666.46 57336.98 88888.00 2001-11-01 09:51:42.101 305 15492.79 665.96 57335.75 88888.00 2001-11-01 09:51:43.101 305 15493.70 666.83 57336.00 88888.00 2001-11-01 09:51:44.101 305 15492.66 666.83 57336.00 88888.00 2001-11-01 09:51:45.101 305 15492.40 666.33 57336.25 88888.00 2001-11-01 09:51:46.101 305 15493.05 666.21 57336.61 88888.00 2001-11-01 09:51:47.101 305 15493.31 665.71 57335.63 88888.00 2001-11-01 09:51:48.101 305 15493.05 665.96 57336.25 88888.00 2001-11-01 09:51:49.101 305 15494.09 666.83 57335.75 88888.00 2001-11-01 09:51:50.101 305 15494.22 666.58 57335.51 88888.00 2001-11-01 09:51:51.101 305 15494.48 667.32 57335.51 88888.00 2001-11-01 09:51:52.101 305 15494.74 667.70 57336.12 88888.00 2001-11-01 09:51:53.101 305 15494.87 668.32 57336.12 88888.00 2001-11-01 09:51:54.101 305 15495.26 668.44 57336.00 88888.00 2001-11-01 09:51:55.101 305 15495.52 668.69 57336.25 88888.00 2001-11-01 09:51:56.101 305 15495.78 669.55 57336.25 88888.00 2001-11-01 09:51:57.101 305 15495.52 670.05 57335.39 88888.00 2001-11-01 09:51:58.101 305 15496.56 670.30 57335.75 88888.00 2001-11-01 09:51:59.101 305 15495.65 670.30 57335.75 88888.00 2001-11-01 09:52:00.101 305 15495.65 670.17 57336.00 88888.00 2001-11-01 09:52:01.101 305 15495.65 669.93 57336.25 88888.00 2001-11-01 09:52:02.101 305 15496.04 669.80 57335.63 88888.00 2001-11-01 09:52:03.101 305 15495.65 670.05 57335.63 88888.00 2001-11-01 09:52:04.101 305 15495.78 670.30 57336.12 88888.00 2001-11-01 09:52:05.101 305 15496.04 671.66 57334.78 88888.00 2001-11-01 09:52:06.101 305 15495.91 672.53 57335.39 88888.00 2001-11-01 09:52:07.101 305 15495.65 672.77 57335.63 88888.00 2001-11-01 09:52:08.101 305 15495.65 672.65 57336.12 88888.00 2001-11-01 09:52:09.101 305 15496.43 672.90 57335.14 88888.00 2001-11-01 09:52:10.101 305 15496.30 672.53 57335.75 88888.00 2001-11-01 09:52:11.101 305 15496.17 672.53 57335.39 88888.00 2001-11-01 09:52:12.101 305 15495.78 672.03 57335.27 88888.00 2001-11-01 09:52:13.101 305 15496.95 672.40 57335.88 88888.00 2001-11-01 09:52:14.101 305 15497.60 673.02 57334.66 88888.00 2001-11-01 09:52:15.101 305 15497.08 673.39 57334.78 88888.00 2001-11-01 09:52:16.101 305 15497.60 672.90 57334.90 88888.00 2001-11-01 09:52:17.101 305 15496.95 673.89 57334.53 88888.00 2001-11-01 09:52:18.101 305 15497.34 674.63 57334.90 88888.00 2001-11-01 09:52:19.101 305 15498.38 674.51 57335.27 88888.00 2001-11-01 09:52:20.101 305 15498.77 673.89 57334.04 88888.00 2001-11-01 09:52:21.101 305 15498.38 674.26 57334.41 88888.00 2001-11-01 09:52:22.101 305 15498.90 674.76 57334.53 88888.00 2001-11-01 09:52:23.101 305 15499.68 674.26 57334.17 88888.00 2001-11-01 09:52:24.101 305 15499.42 675.50 57333.80 88888.00 2001-11-01 09:52:25.101 305 15500.20 675.37 57333.80 88888.00 2001-11-01 09:52:26.101 305 15500.07 675.87 57334.04 88888.00 2001-11-01 09:52:27.101 305 15499.55 675.75 57334.04 88888.00 2001-11-01 09:52:28.101 305 15500.33 676.12 57334.04 88888.00 2001-11-01 09:52:29.101 305 15499.55 676.49 57333.07 88888.00 2001-11-01 09:52:30.101 305 15499.03 677.36 57333.68 88888.00 2001-11-01 09:52:31.101 305 15499.16 675.99 57333.55 88888.00 2001-11-01 09:52:32.101 305 15499.16 676.37 57333.31 88888.00 2001-11-01 09:52:33.101 305 15500.33 676.61 57332.82 88888.00 2001-11-01 09:52:34.101 305 15500.33 677.48 57332.82 88888.00 2001-11-01 09:52:35.101 305 15499.94 677.98 57333.19 88888.00 2001-11-01 09:52:36.101 305 15500.46 678.84 57333.31 88888.00 2001-11-01 09:52:37.101 305 15500.59 679.09 57332.82 88888.00 2001-11-01 09:52:38.101 305 15501.11 679.71 57332.58 88888.00 2001-11-01 09:52:39.101 305 15501.62 678.72 57332.58 88888.00 2001-11-01 09:52:40.101 305 15501.11 679.21 57332.33 88888.00 2001-11-01 09:52:41.101 305 15501.88 678.22 57332.45 88888.00 2001-11-01 09:52:42.101 305 15501.75 679.46 57332.09 88888.00 2001-11-01 09:52:43.101 305 15502.14 679.34 57332.45 88888.00 2001-11-01 09:52:44.101 305 15502.14 679.59 57332.33 88888.00 2001-11-01 09:52:45.101 305 15501.88 679.46 57331.48 88888.00 2001-11-01 09:52:46.101 305 15501.11 680.21 57332.21 88888.00 2001-11-01 09:52:47.101 305 15500.98 679.96 57331.96 88888.00 2001-11-01 09:52:48.101 305 15500.98 680.08 57331.36 88888.00 2001-11-01 09:52:49.101 305 15501.75 680.45 57331.36 88888.00 2001-11-01 09:52:50.101 305 15501.24 680.70 57331.84 88888.00 2001-11-01 09:52:51.101 305 15501.62 680.70 57331.60 88888.00 2001-11-01 09:52:52.101 305 15501.75 680.08 57331.48 88888.00 2001-11-01 09:52:53.101 305 15500.85 680.95 57331.48 88888.00 2001-11-01 09:52:54.101 305 15501.88 680.45 57330.74 88888.00 2001-11-01 09:52:55.101 305 15501.75 680.82 57330.86 88888.00 2001-11-01 09:52:56.101 305 15501.37 681.07 57330.86 88888.00 2001-11-01 09:52:57.101 305 15502.27 681.57 57330.62 88888.00 2001-11-01 09:52:58.101 305 15501.88 681.69 57330.74 88888.00 2001-11-01 09:52:59.101 305 15501.88 681.69 57330.25 88888.00 2001-11-01 09:53:00.101 305 15502.67 682.31 57330.25 88888.00 2001-11-01 09:53:01.101 305 15503.05 682.68 57329.89 88888.00 2001-11-01 09:53:02.101 305 15503.05 682.68 57330.01 88888.00 2001-11-01 09:53:03.101 305 15502.79 682.43 57330.13 88888.00 2001-11-01 09:53:04.101 305 15503.31 682.43 57330.13 88888.00 2001-11-01 09:53:05.101 305 15503.31 682.81 57329.40 88888.00 2001-11-01 09:53:06.101 305 15502.54 683.80 57330.13 88888.00 2001-11-01 09:53:07.101 305 15503.44 682.56 57330.25 88888.00 2001-11-01 09:53:08.101 305 15503.44 683.30 57329.52 88888.00 2001-11-01 09:53:09.101 305 15504.48 683.30 57329.28 88888.00 2001-11-01 09:53:10.101 305 15503.83 682.68 57329.03 88888.00 2001-11-01 09:53:11.101 305 15504.74 682.81 57329.03 88888.00 2001-11-01 09:53:12.101 305 15505.13 683.18 57328.66 88888.00 2001-11-01 09:53:13.101 305 15504.74 683.43 57328.66 88888.00 2001-11-01 09:53:14.101 305 15505.13 682.81 57328.91 88888.00 2001-11-01 09:53:15.101 305 15504.74 683.67 57329.15 88888.00 2001-11-01 09:53:16.101 305 15505.39 683.92 57329.89 88888.00 2001-11-01 09:53:17.101 305 15505.00 683.80 57328.42 88888.00 2001-11-01 09:53:18.101 305 15505.65 684.42 57328.66 88888.00 2001-11-01 09:53:19.101 305 15505.91 683.55 57328.54 88888.00 2001-11-01 09:53:20.101 305 15506.56 684.04 57328.66 88888.00 2001-11-01 09:53:21.101 305 15506.30 683.43 57328.05 88888.00 2001-11-01 09:53:22.101 305 15507.47 683.67 57329.15 88888.00 2001-11-01 09:53:23.101 305 15507.60 682.93 57328.91 88888.00 2001-11-01 09:53:24.101 305 15507.86 683.92 57328.05 88888.00 2001-11-01 09:53:25.101 305 15508.51 683.05 57328.18 88888.00 2001-11-01 09:53:26.101 305 15507.86 683.80 57328.30 88888.00 2001-11-01 09:53:27.101 305 15507.60 684.17 57328.18 88888.00 2001-11-01 09:53:28.101 305 15507.73 683.92 57328.18 88888.00 2001-11-01 09:53:29.101 305 15507.73 683.92 57328.42 88888.00 2001-11-01 09:53:30.101 305 15507.86 683.05 57327.93 88888.00 2001-11-01 09:53:31.101 305 15508.12 683.80 57328.18 88888.00 2001-11-01 09:53:32.101 305 15507.86 683.67 57328.66 88888.00 2001-11-01 09:53:33.101 305 15507.47 684.42 57327.32 88888.00 2001-11-01 09:53:34.101 305 15508.25 684.04 57327.93 88888.00 2001-11-01 09:53:35.101 305 15508.12 684.42 57327.81 88888.00 2001-11-01 09:53:36.101 305 15507.60 684.79 57327.56 88888.00 2001-11-01 09:53:37.101 305 15507.86 685.28 57326.95 88888.00 2001-11-01 09:53:38.101 305 15507.47 685.90 57327.93 88888.00 2001-11-01 09:53:39.101 305 15508.38 686.52 57327.32 88888.00 2001-11-01 09:53:40.101 305 15508.38 686.52 57326.46 88888.00 2001-11-01 09:53:41.101 305 15508.25 686.27 57327.07 88888.00 2001-11-01 09:53:42.101 305 15507.47 686.77 57326.59 88888.00 2001-11-01 09:53:43.101 305 15506.82 686.40 57327.20 88888.00 2001-11-01 09:53:44.101 305 15506.56 686.52 57326.95 88888.00 2001-11-01 09:53:45.101 305 15507.34 686.77 57326.71 88888.00 2001-11-01 09:53:46.101 305 15507.21 687.26 57326.46 88888.00 2001-11-01 09:53:47.101 305 15507.47 687.14 57326.22 88888.00 2001-11-01 09:53:48.101 305 15507.73 688.13 57326.10 88888.00 2001-11-01 09:53:49.101 305 15508.12 688.26 57326.34 88888.00 2001-11-01 09:53:50.101 305 15509.03 688.26 57325.85 88888.00 2001-11-01 09:53:51.101 305 15508.25 687.88 57326.10 88888.00 2001-11-01 09:53:52.101 305 15508.51 689.00 57326.59 88888.00 2001-11-01 09:53:53.101 305 15508.51 689.00 57325.85 88888.00 2001-11-01 09:53:54.101 305 15509.03 688.75 57325.61 88888.00 2001-11-01 09:53:55.101 305 15508.25 688.50 57325.97 88888.00 2001-11-01 09:53:56.101 305 15508.12 688.87 57325.85 88888.00 2001-11-01 09:53:57.101 305 15508.64 689.00 57325.61 88888.00 2001-11-01 09:53:58.101 305 15509.03 689.87 57326.10 88888.00 2001-11-01 09:53:59.101 305 15508.12 689.62 57325.61 88888.00 2001-11-01 09:54:00.101 305 15507.99 689.99 57325.00 88888.00 2001-11-01 09:54:01.101 305 15508.38 690.61 57325.36 88888.00 2001-11-01 09:54:02.101 305 15508.25 690.73 57325.12 88888.00 2001-11-01 09:54:03.101 305 15508.51 691.48 57325.36 88888.00 2001-11-01 09:54:04.101 305 15507.73 691.72 57325.24 88888.00 2001-11-01 09:54:05.101 305 15508.12 691.97 57324.39 88888.00 2001-11-01 09:54:06.101 305 15508.77 691.48 57324.88 88888.00 2001-11-01 09:54:07.101 305 15508.25 692.10 57325.00 88888.00 2001-11-01 09:54:08.101 305 15508.90 691.35 57324.88 88888.00 2001-11-01 09:54:09.101 305 15509.55 691.23 57324.63 88888.00 2001-11-01 09:54:10.101 305 15509.55 692.34 57324.51 88888.00 2001-11-01 09:54:11.101 305 15509.94 692.47 57324.75 88888.00 2001-11-01 09:54:12.101 305 15510.59 693.33 57324.39 88888.00 2001-11-01 09:54:13.101 305 15510.33 693.33 57324.39 88888.00 2001-11-01 09:54:14.101 305 15509.94 694.32 57324.88 88888.00 2001-11-01 09:54:15.101 305 15509.81 694.70 57325.12 88888.00 2001-11-01 09:54:16.101 305 15509.94 694.94 57324.14 88888.00 2001-11-01 09:54:17.101 305 15509.94 695.19 57324.02 88888.00 2001-11-01 09:54:18.101 305 15510.20 695.56 57323.65 88888.00 2001-11-01 09:54:19.101 305 15509.55 696.55 57324.63 88888.00 2001-11-01 09:54:20.101 305 15510.07 696.43 57323.65 88888.00 2001-11-01 09:54:21.101 305 15510.07 697.42 57323.53 88888.00 2001-11-01 09:54:22.101 305 15510.33 697.42 57323.77 88888.00 2001-11-01 09:54:23.101 305 15510.07 697.79 57324.75 88888.00 2001-11-01 09:54:24.101 305 15509.81 698.29 57324.26 88888.00 2001-11-01 09:54:25.101 305 15509.16 697.79 57323.65 88888.00 2001-11-01 09:54:26.101 305 15508.77 698.16 57324.14 88888.00 2001-11-01 09:54:27.101 305 15508.90 698.91 57323.77 88888.00 2001-11-01 09:54:28.101 305 15508.90 699.90 57323.29 88888.00 2001-11-01 09:54:29.101 305 15507.73 700.76 57324.02 88888.00 2001-11-01 09:54:30.101 305 15508.12 700.64 57323.77 88888.00 2001-11-01 09:54:31.101 305 15508.25 701.01 57323.41 88888.00 2001-11-01 09:54:32.101 305 15507.86 700.15 57323.77 88888.00 2001-11-01 09:54:33.101 305 15507.60 700.76 57323.65 88888.00 2001-11-01 09:54:34.101 305 15508.12 701.76 57323.29 88888.00 2001-11-01 09:54:35.101 305 15507.86 701.76 57323.65 88888.00 2001-11-01 09:54:36.101 305 15507.73 701.38 57324.02 88888.00 2001-11-01 09:54:37.101 305 15508.12 702.37 57323.53 88888.00 2001-11-01 09:54:38.101 305 15508.25 702.75 57323.89 88888.00 2001-11-01 09:54:39.101 305 15508.64 703.61 57323.29 88888.00 2001-11-01 09:54:40.101 305 15507.99 703.49 57323.29 88888.00 2001-11-01 09:54:41.101 305 15507.86 703.74 57323.77 88888.00 2001-11-01 09:54:42.101 305 15507.99 704.73 57323.53 88888.00 2001-11-01 09:54:43.101 305 15507.73 705.10 57323.53 88888.00 2001-11-01 09:54:45.101 305 15507.60 705.10 57323.29 88888.00 2001-11-01 09:54:46.101 305 15507.34 706.21 57323.16 88888.00 2001-11-01 09:54:47.101 305 15507.08 706.71 57322.67 88888.00 2001-11-01 09:54:48.101 305 15506.82 708.44 57322.67 88888.00 2001-11-01 09:54:49.101 305 15507.21 708.32 57322.80 88888.00 2001-11-01 09:54:50.101 305 15505.91 707.70 57322.43 88888.00 2001-11-01 09:54:51.101 305 15506.04 709.68 57323.16 88888.00 2001-11-01 09:54:52.101 305 15506.95 708.94 57323.16 88888.00 2001-11-01 09:54:53.101 305 15506.30 709.81 57323.53 88888.00 2001-11-01 09:54:54.101 305 15506.69 708.94 57323.04 88888.00 2001-11-01 09:54:55.101 305 15505.65 710.05 57322.30 88888.00 2001-11-01 09:54:56.101 305 15505.26 709.81 57322.55 88888.00 2001-11-01 09:54:57.101 305 15504.74 710.30 57322.55 88888.00 2001-11-01 09:54:58.101 305 15504.48 710.30 57323.16 88888.00 2001-11-01 09:54:59.101 305 15504.09 710.92 57322.67 88888.00 2001-11-01 09:55:00.101 305 15504.09 711.17 57322.67 88888.00 2001-11-01 09:55:01.101 305 15503.70 711.66 57322.80 88888.00 2001-11-01 09:55:02.101 305 15503.18 711.54 57322.55 88888.00 2001-11-01 09:55:03.101 305 15502.92 710.55 57321.94 88888.00 2001-11-01 09:55:04.101 305 15503.96 710.18 57322.55 88888.00 2001-11-01 09:55:05.101 305 15502.92 709.93 57322.18 88888.00 2001-11-01 09:55:06.101 305 15503.70 710.30 57322.80 88888.00 2001-11-01 09:55:07.101 305 15504.22 710.30 57322.55 88888.00 2001-11-01 09:55:08.101 305 15504.09 710.30 57322.06 88888.00 2001-11-01 09:55:09.101 305 15504.74 711.17 57322.67 88888.00 2001-11-01 09:55:10.101 305 15504.61 711.79 57322.55 88888.00 2001-11-01 09:55:11.101 305 15504.35 711.91 57322.43 88888.00 2001-11-01 09:55:12.101 305 15504.87 712.65 57322.92 88888.00 2001-11-01 09:55:13.101 305 15503.70 712.16 57322.43 88888.00 2001-11-01 09:55:14.101 305 15504.35 713.03 57322.43 88888.00 2001-11-01 09:55:15.101 305 15503.31 712.16 57322.67 88888.00 2001-11-01 09:55:16.101 305 15503.96 712.04 57322.43 88888.00 2001-11-01 09:55:17.101 305 15503.83 712.65 57322.30 88888.00 2001-11-01 09:55:18.101 305 15503.96 712.41 57322.80 88888.00 2001-11-01 09:55:19.101 305 15504.35 713.40 57323.53 88888.00 2001-11-01 09:55:20.101 305 15503.70 712.65 57322.55 88888.00 2001-11-01 09:55:21.101 305 15504.35 713.52 57322.55 88888.00 2001-11-01 09:55:22.101 305 15504.35 713.15 57323.16 88888.00 2001-11-01 09:55:23.101 305 15503.18 713.03 57323.41 88888.00 2001-11-01 09:55:24.101 305 15503.70 712.78 57323.89 88888.00 2001-11-01 09:55:25.101 305 15503.70 712.53 57323.65 88888.00 2001-11-01 09:55:26.101 305 15503.57 712.78 57323.04 88888.00 2001-11-01 09:55:27.101 305 15503.18 712.65 57324.51 88888.00 2001-11-01 09:55:28.101 305 15503.18 713.03 57323.77 88888.00 2001-11-01 09:55:29.101 305 15503.05 713.40 57324.14 88888.00 2001-11-01 09:55:30.101 305 15502.27 712.53 57324.14 88888.00 2001-11-01 09:55:31.101 305 15502.40 711.91 57324.39 88888.00 2001-11-01 09:55:32.101 305 15502.79 711.66 57323.89 88888.00 2001-11-01 09:55:33.101 305 15503.70 711.54 57324.14 88888.00 2001-11-01 09:55:34.101 305 15503.96 712.41 57324.63 88888.00 2001-11-01 09:55:35.101 305 15504.22 712.04 57324.26 88888.00 2001-11-01 09:55:36.101 305 15504.61 712.04 57325.00 88888.00 2001-11-01 09:55:37.101 305 15504.61 711.66 57325.12 88888.00 2001-11-01 09:55:38.101 305 15504.61 712.28 57325.48 88888.00 2001-11-01 09:55:39.101 305 15504.87 711.66 57325.24 88888.00 2001-11-01 09:55:40.101 305 15503.83 711.91 57325.24 88888.00 2001-11-01 09:55:41.101 305 15503.83 711.17 57325.73 88888.00 2001-11-01 09:55:42.101 305 15503.31 711.42 57325.85 88888.00 2001-11-01 09:55:43.101 305 15503.18 711.54 57325.48 88888.00 2001-11-01 09:55:44.101 305 15503.44 711.17 57325.97 88888.00 2001-11-01 09:55:45.101 305 15503.44 711.42 57326.10 88888.00 2001-11-01 09:55:46.101 305 15504.09 711.17 57325.61 88888.00 2001-11-01 09:55:47.101 305 15503.83 710.80 57325.85 88888.00 2001-11-01 09:55:48.101 305 15504.35 710.92 57325.73 88888.00 2001-11-01 09:55:49.101 305 15504.09 710.92 57325.97 88888.00 2001-11-01 09:55:50.101 305 15503.31 711.04 57326.34 88888.00 2001-11-01 09:55:51.101 305 15503.44 711.91 57327.07 88888.00 2001-11-01 09:55:52.101 305 15503.44 711.04 57327.20 88888.00 2001-11-01 09:55:53.101 305 15503.18 711.66 57326.46 88888.00 2001-11-01 09:55:54.101 305 15502.54 710.43 57327.32 88888.00 2001-11-01 09:55:55.101 305 15502.27 711.29 57327.07 88888.00 2001-11-01 09:55:56.101 305 15502.40 711.79 57327.44 88888.00 2001-11-01 09:55:57.101 305 15503.05 711.54 57327.44 88888.00 2001-11-01 09:55:58.101 305 15502.54 711.42 57327.32 88888.00 2001-11-01 09:55:59.101 305 15503.44 710.92 57327.44 88888.00 2001-11-01 09:56:00.101 305 15503.18 711.54 57327.93 88888.00 2001-11-01 09:56:01.101 305 15503.70 710.43 57327.81 88888.00 2001-11-01 09:56:02.101 305 15503.18 710.55 57328.91 88888.00 2001-11-01 09:56:03.101 305 15503.05 711.54 57329.03 88888.00 2001-11-01 09:56:04.101 305 15503.18 710.92 57328.54 88888.00 2001-11-01 09:56:05.101 305 15504.35 711.29 57328.42 88888.00 2001-11-01 09:56:06.101 305 15504.48 711.91 57328.66 88888.00 2001-11-01 09:56:07.101 305 15504.48 711.54 57329.40 88888.00 2001-11-01 09:56:08.101 305 15504.61 711.79 57328.66 88888.00 2001-11-01 09:56:09.101 305 15504.74 711.79 57329.28 88888.00 2001-11-01 09:56:10.101 305 15504.48 711.79 57329.15 88888.00 2001-11-01 09:56:11.101 305 15504.61 711.79 57329.28 88888.00 2001-11-01 09:56:12.101 305 15504.22 711.91 57330.13 88888.00 2001-11-01 09:56:13.101 305 15503.96 712.41 57329.77 88888.00 2001-11-01 09:56:14.101 305 15503.44 712.78 57329.77 88888.00 2001-11-01 09:56:15.101 305 15503.31 712.78 57329.89 88888.00 2001-11-01 09:56:16.101 305 15503.18 712.41 57329.77 88888.00 2001-11-01 09:56:17.101 305 15503.70 712.16 57330.62 88888.00 2001-11-01 09:56:18.101 305 15503.83 712.04 57330.13 88888.00 2001-11-01 09:56:19.101 305 15504.48 711.91 57330.50 88888.00 2001-11-01 09:56:20.101 305 15504.35 711.91 57330.99 88888.00 2001-11-01 09:56:21.101 305 15503.83 711.79 57330.86 88888.00 2001-11-01 09:56:22.101 305 15503.96 712.53 57330.86 88888.00 2001-11-01 09:56:23.101 305 15503.83 712.53 57331.11 88888.00 2001-11-01 09:56:24.101 305 15503.70 710.67 57331.11 88888.00 2001-11-01 09:56:25.101 305 15503.57 711.66 57331.60 88888.00 2001-11-01 09:56:26.101 305 15503.31 712.41 57331.60 88888.00 2001-11-01 09:56:27.101 305 15503.18 711.17 57331.84 88888.00 2001-11-01 09:56:28.101 305 15503.44 711.42 57331.96 88888.00 2001-11-01 09:56:29.101 305 15503.57 711.66 57332.33 88888.00 2001-11-01 09:56:30.101 305 15503.31 710.92 57332.21 88888.00 2001-11-01 09:56:31.101 305 15503.44 710.67 57331.96 88888.00 2001-11-01 09:56:32.101 305 15503.31 711.04 57332.33 88888.00 2001-11-01 09:56:33.101 305 15502.79 710.43 57332.33 88888.00 2001-11-01 09:56:34.101 305 15503.05 710.55 57332.21 88888.00 2001-11-01 09:56:35.101 305 15503.70 710.92 57332.70 88888.00 2001-11-01 09:56:36.101 305 15503.31 710.43 57332.58 88888.00 2001-11-01 09:56:37.101 305 15502.40 710.92 57333.07 88888.00 2001-11-01 09:56:38.101 305 15502.79 711.66 57333.31 88888.00 2001-11-01 09:56:39.101 305 15501.75 710.30 57333.31 88888.00 2001-11-01 09:56:40.101 305 15501.11 710.30 57333.68 88888.00 2001-11-01 09:56:41.101 305 15501.11 710.30 57333.92 88888.00 2001-11-01 09:56:42.101 305 15500.46 710.30 57332.95 88888.00 2001-11-01 09:56:43.101 305 15499.55 710.18 57333.43 88888.00 2001-11-01 09:56:44.101 305 15499.55 710.05 57333.31 88888.00 2001-11-01 09:56:45.101 305 15499.16 708.69 57333.80 88888.00 2001-11-01 09:56:46.101 305 15498.64 709.56 57334.04 88888.00 2001-11-01 09:56:47.101 305 15497.99 710.05 57333.68 88888.00 2001-11-01 09:56:48.101 305 15497.47 709.31 57334.04 88888.00 2001-11-01 09:56:49.101 305 15497.60 709.19 57334.17 88888.00 2001-11-01 09:56:50.101 305 15496.69 708.82 57334.41 88888.00 2001-11-01 09:56:51.101 305 15497.86 709.31 57334.66 88888.00 2001-11-01 09:56:52.101 305 15497.47 709.68 57334.29 88888.00 2001-11-01 09:56:53.101 305 15496.82 709.06 57334.66 88888.00 2001-11-01 09:56:54.101 305 15497.21 709.19 57334.90 88888.00 2001-11-01 09:56:55.101 305 15497.60 709.56 57334.90 88888.00 2001-11-01 09:56:56.101 305 15497.34 709.43 57334.78 88888.00 2001-11-01 09:56:57.101 305 15496.56 709.31 57334.66 88888.00 2001-11-01 09:56:58.101 305 15496.56 710.18 57335.39 88888.00 2001-11-01 09:56:59.101 305 15497.08 710.05 57334.90 88888.00 2001-11-01 09:57:00.101 305 15496.69 709.68 57335.39 88888.00 2001-11-01 09:57:01.101 305 15496.95 708.94 57336.00 88888.00 2001-11-01 09:57:02.101 305 15496.82 708.94 57336.12 88888.00 2001-11-01 09:57:03.101 305 15496.69 708.20 57335.88 88888.00 2001-11-01 09:57:04.101 305 15496.69 708.07 57336.61 88888.00 2001-11-01 09:57:05.101 305 15497.47 706.83 57336.49 88888.00 2001-11-01 09:57:06.101 305 15497.21 706.83 57336.73 88888.00 2001-11-01 09:57:07.101 305 15497.08 706.83 57336.86 88888.00 2001-11-01 09:57:08.101 305 15496.95 706.96 57336.49 88888.00 2001-11-01 09:57:09.101 305 15496.95 706.96 57337.22 88888.00 2001-11-01 09:57:10.101 305 15496.82 706.83 57337.22 88888.00 2001-11-01 09:57:11.101 305 15496.17 706.96 57338.20 88888.00 2001-11-01 09:57:12.101 305 15496.56 706.83 57337.59 88888.00 2001-11-01 09:57:13.101 305 15496.17 706.59 57337.71 88888.00 2001-11-01 09:57:14.101 305 15496.04 707.45 57337.96 88888.00 2001-11-01 09:57:15.101 305 15496.30 706.21 57339.18 88888.00 2001-11-01 09:57:16.101 305 15496.56 706.09 57337.96 88888.00 2001-11-01 09:57:17.101 305 15495.91 706.46 57338.81 88888.00 2001-11-01 09:57:18.101 305 15496.43 705.84 57338.45 88888.00 2001-11-01 09:57:19.101 305 15496.56 706.34 57338.69 88888.00 2001-11-01 09:57:20.101 305 15496.43 706.09 57338.81 88888.00 2001-11-01 09:57:21.101 305 15496.82 706.21 57339.55 88888.00 2001-11-01 09:57:22.101 305 15496.43 705.35 57339.67 88888.00 2001-11-01 09:57:23.101 305 15497.60 705.72 57339.30 88888.00 2001-11-01 09:57:24.101 305 15496.95 705.84 57339.18 88888.00 2001-11-01 09:57:25.101 305 15497.34 705.47 57339.91 88888.00 2001-11-01 09:57:26.101 305 15497.47 704.48 57339.55 88888.00 2001-11-01 09:57:27.101 305 15497.08 704.85 57339.79 88888.00 2001-11-01 09:57:28.101 305 15497.86 704.23 57340.04 88888.00 2001-11-01 09:57:29.101 305 15497.86 703.99 57340.52 88888.00 2001-11-01 09:57:30.101 305 15496.95 703.61 57340.28 88888.00 2001-11-01 09:57:31.101 305 15497.86 703.86 57340.77 88888.00 2001-11-01 09:57:32.101 305 15497.08 702.37 57341.01 88888.00 2001-11-01 09:57:33.101 305 15497.08 702.75 57341.01 88888.00 2001-11-01 09:57:34.101 305 15496.82 702.37 57340.64 88888.00 2001-11-01 09:57:35.101 305 15497.86 702.50 57341.50 88888.00 2001-11-01 09:57:36.101 305 15497.60 702.00 57341.62 88888.00 2001-11-01 09:57:37.101 305 15498.77 702.13 57341.75 88888.00 2001-11-01 09:57:38.101 305 15498.64 701.76 57342.36 88888.00 2001-11-01 09:57:39.101 305 15499.29 701.26 57342.48 88888.00 2001-11-01 09:57:40.101 305 15499.03 700.89 57342.85 88888.00 2001-11-01 09:57:41.101 305 15498.64 700.15 57342.97 88888.00 2001-11-01 09:57:42.101 305 15498.64 698.78 57342.85 88888.00 2001-11-01 09:57:43.101 305 15497.86 699.53 57343.34 88888.00 2001-11-01 09:57:44.101 305 15497.99 697.42 57343.34 88888.00 2001-11-01 09:57:45.101 305 15497.34 697.54 57343.34 88888.00 2001-11-01 09:57:46.101 305 15497.47 698.04 57342.85 88888.00 2001-11-01 09:57:47.101 305 15497.34 697.30 57343.58 88888.00 2001-11-01 09:57:48.101 305 15498.64 696.93 57343.95 88888.00 2001-11-01 09:57:49.101 305 15498.77 696.55 57343.95 88888.00 2001-11-01 09:57:50.101 305 15499.81 696.31 57344.19 88888.00 2001-11-01 09:57:51.101 305 15499.81 696.43 57344.19 88888.00 2001-11-01 09:57:52.101 305 15500.20 696.06 57344.44 88888.00 2001-11-01 09:57:53.101 305 15499.16 695.69 57344.56 88888.00 2001-11-01 09:57:54.101 305 15498.90 695.56 57344.80 88888.00 2001-11-01 09:57:55.101 305 15498.90 695.07 57345.05 88888.00 2001-11-01 09:57:56.101 305 15498.77 694.32 57345.05 88888.00 2001-11-01 09:57:57.101 305 15498.77 694.70 57344.80 88888.00 2001-11-01 09:57:58.101 305 15499.16 693.83 57344.31 88888.00 2001-11-01 09:57:59.101 305 15499.55 694.82 57345.05 88888.00 2001-11-01 09:58:00.101 305 15498.77 694.70 57345.78 88888.00 2001-11-01 09:58:01.101 305 15498.90 695.07 57344.80 88888.00 2001-11-01 09:58:02.101 305 15498.38 694.94 57344.93 88888.00 2001-11-01 09:58:03.101 305 15498.90 694.57 57346.15 88888.00 2001-11-01 09:58:04.101 305 15498.51 693.21 57345.66 88888.00 2001-11-01 09:58:05.101 305 15498.38 692.71 57345.66 88888.00 2001-11-01 09:58:06.101 305 15499.03 692.22 57346.15 88888.00 2001-11-01 09:58:07.101 305 15499.29 692.10 57346.03 88888.00 2001-11-01 09:58:08.101 305 15499.29 691.97 57346.15 88888.00 2001-11-01 09:58:09.101 305 15498.90 692.22 57345.78 88888.00 2001-11-01 09:58:10.101 305 15499.42 691.72 57346.64 88888.00 2001-11-01 09:58:11.101 305 15499.03 691.72 57346.88 88888.00 2001-11-01 09:58:12.101 305 15498.90 691.72 57346.64 88888.00 2001-11-01 09:58:13.101 305 15498.51 691.10 57346.15 88888.00 2001-11-01 09:58:14.101 305 15498.77 691.48 57347.12 88888.00 2001-11-01 09:58:15.101 305 15498.77 691.35 57346.76 88888.00 2001-11-01 09:58:16.101 305 15498.38 690.73 57347.12 88888.00 2001-11-01 09:58:17.101 305 15499.42 689.87 57347.12 88888.00 2001-11-01 09:58:18.101 305 15499.03 689.00 57347.49 88888.00 2001-11-01 09:58:19.101 305 15499.29 688.50 57347.25 88888.00 2001-11-01 09:58:20.101 305 15500.07 688.26 57346.88 88888.00 2001-11-01 09:58:21.101 305 15499.94 688.63 57346.52 88888.00 2001-11-01 09:58:22.101 305 15499.29 687.76 57347.00 88888.00 2001-11-01 09:58:23.101 305 15499.42 687.26 57347.12 88888.00 2001-11-01 09:58:24.101 305 15499.68 688.01 57347.00 88888.00 2001-11-01 09:58:25.101 305 15499.68 687.26 57346.52 88888.00 2001-11-01 09:58:26.101 305 15499.81 688.01 57346.39 88888.00 2001-11-01 09:58:27.101 305 15499.55 687.76 57346.27 88888.00 2001-11-01 09:58:28.101 305 15499.03 687.64 57346.39 88888.00 2001-11-01 09:58:29.101 305 15499.03 688.13 57346.76 88888.00 2001-11-01 09:58:30.101 305 15499.68 688.63 57346.64 88888.00 2001-11-01 09:58:31.101 305 15499.42 687.64 57346.27 88888.00 2001-11-01 09:58:32.101 305 15500.20 688.01 57346.39 88888.00 2001-11-01 09:58:33.101 305 15500.46 687.76 57346.64 88888.00 2001-11-01 09:58:34.101 305 15500.98 687.14 57347.12 88888.00 2001-11-01 09:58:35.101 305 15501.37 687.39 57346.52 88888.00 2001-11-01 09:58:36.101 305 15501.11 686.65 57346.27 88888.00 2001-11-01 09:58:37.101 305 15501.62 687.14 57346.64 88888.00 2001-11-01 09:58:38.101 305 15500.85 687.02 57346.64 88888.00 2001-11-01 09:58:39.101 305 15501.24 687.26 57346.27 88888.00 2001-11-01 09:58:40.101 305 15501.24 686.77 57345.90 88888.00 2001-11-01 09:58:41.101 305 15501.75 686.27 57346.27 88888.00 2001-11-01 09:58:42.101 305 15502.14 686.03 57346.27 88888.00 2001-11-01 09:58:43.101 305 15501.88 686.03 57346.64 88888.00 2001-11-01 09:58:44.101 305 15501.50 685.78 57346.27 88888.00 2001-11-01 09:58:45.101 305 15501.75 684.79 57346.27 88888.00 2001-11-01 09:58:46.101 305 15501.24 684.79 57346.15 88888.00 2001-11-01 09:58:47.101 305 15501.11 685.41 57346.15 88888.00 2001-11-01 09:58:48.101 305 15501.62 685.53 57346.52 88888.00 2001-11-01 09:58:49.101 305 15501.75 685.16 57346.15 88888.00 2001-11-01 09:58:50.101 305 15501.11 685.16 57345.54 88888.00 2001-11-01 09:58:51.101 305 15501.24 685.78 57345.90 88888.00 2001-11-01 09:58:52.101 305 15500.46 685.65 57345.54 88888.00 2001-11-01 09:58:53.101 305 15500.33 685.53 57345.29 88888.00 2001-11-01 09:58:54.101 305 15500.07 685.04 57345.05 88888.00 2001-11-01 09:58:55.101 305 15500.59 684.91 57345.41 88888.00 2001-11-01 09:58:56.101 305 15499.81 685.28 57345.54 88888.00 2001-11-01 09:58:57.101 305 15499.55 684.79 57344.19 88888.00 2001-11-01 09:58:58.101 305 15499.16 685.16 57344.56 88888.00 2001-11-01 09:58:59.101 305 15499.55 684.91 57344.56 88888.00 2001-11-01 09:59:00.101 305 15499.29 684.17 57344.56 88888.00 2001-11-01 09:59:01.101 305 15499.55 683.80 57344.44 88888.00 2001-11-01 09:59:02.101 305 15499.94 683.92 57344.80 88888.00 2001-11-01 09:59:03.101 305 15500.59 684.04 57343.82 88888.00 2001-11-01 09:59:04.101 305 15499.68 683.92 57344.19 88888.00 2001-11-01 09:59:05.101 305 15499.81 683.18 57343.95 88888.00 2001-11-01 09:59:06.101 305 15500.07 683.30 57342.97 88888.00 2001-11-01 09:59:07.101 305 15500.98 682.93 57343.34 88888.00 2001-11-01 09:59:08.101 305 15500.59 682.56 57343.21 88888.00 2001-11-01 09:59:09.101 305 15501.24 683.30 57343.21 88888.00 2001-11-01 09:59:10.101 305 15501.37 682.68 57343.09 88888.00 2001-11-01 09:59:11.101 305 15501.50 681.82 57343.21 88888.00 2001-11-01 09:59:12.101 305 15501.75 681.69 57342.97 88888.00 2001-11-01 09:59:13.101 305 15502.27 680.82 57342.48 88888.00 2001-11-01 09:59:14.101 305 15502.14 680.82 57342.11 88888.00 2001-11-01 09:59:15.101 305 15501.62 681.32 57342.23 88888.00 2001-11-01 09:59:16.101 305 15503.44 681.69 57341.87 88888.00 2001-11-01 09:59:17.101 305 15502.54 682.19 57341.38 88888.00 2001-11-01 09:59:18.101 305 15502.67 681.82 57342.23 88888.00 2001-11-01 09:59:19.101 305 15502.54 682.31 57342.73 88888.00 2001-11-01 09:59:20.101 305 15502.54 682.56 57341.62 88888.00 2001-11-01 09:59:21.101 305 15502.54 681.44 57341.50 88888.00 2001-11-01 09:59:22.101 305 15501.88 682.06 57341.62 88888.00 2001-11-01 09:59:23.101 305 15502.92 682.81 57341.75 88888.00 2001-11-01 09:59:24.101 305 15501.88 681.69 57341.14 88888.00 2001-11-01 09:59:25.101 305 15502.01 681.32 57341.14 88888.00 2001-11-01 09:59:26.101 305 15501.37 681.07 57341.14 88888.00 2001-11-01 09:59:27.101 305 15501.37 680.82 57340.64 88888.00 2001-11-01 09:59:28.101 305 15500.85 680.82 57340.40 88888.00 2001-11-01 09:59:29.101 305 15501.24 680.33 57340.64 88888.00 2001-11-01 09:59:30.101 305 15501.37 679.59 57340.04 88888.00 2001-11-01 09:59:31.101 305 15501.62 680.33 57340.40 88888.00 2001-11-01 09:59:32.101 305 15500.46 680.08 57339.55 88888.00 2001-11-01 09:59:33.101 305 15500.46 679.71 57340.77 88888.00 2001-11-01 09:59:34.101 305 15499.42 680.08 57339.42 88888.00 2001-11-01 09:59:35.101 305 15500.46 679.96 57339.79 88888.00 2001-11-01 09:59:36.101 305 15499.29 679.96 57339.06 88888.00 2001-11-01 09:59:37.101 305 15499.16 679.21 57339.79 88888.00 2001-11-01 09:59:38.101 305 15499.16 678.72 57338.93 88888.00 2001-11-01 09:59:39.101 305 15498.51 678.47 57339.42 88888.00 2001-11-01 09:59:40.101 305 15498.51 677.85 57339.06 88888.00 2001-11-01 09:59:41.101 305 15498.12 677.48 57338.69 88888.00 2001-11-01 09:59:42.101 305 15497.99 676.61 57338.57 88888.00 2001-11-01 09:59:43.101 305 15498.12 676.12 57338.32 88888.00 2001-11-01 09:59:44.101 305 15498.64 676.24 57338.20 88888.00 2001-11-01 09:59:45.101 305 15498.38 675.99 57338.08 88888.00 2001-11-01 09:59:46.101 305 15499.03 676.12 57338.20 88888.00 2001-11-01 09:59:47.101 305 15499.03 675.75 57337.47 88888.00 2001-11-01 09:59:48.101 305 15499.55 676.12 57337.34 88888.00 2001-11-01 09:59:49.101 305 15499.42 676.12 57337.10 88888.00 2001-11-01 09:59:50.101 305 15499.68 676.37 57337.34 88888.00 2001-11-01 09:59:51.101 305 15499.29 676.49 57336.61 88888.00 2001-11-01 09:59:52.101 305 15499.81 675.75 57336.49 88888.00 2001-11-01 09:59:53.101 305 15499.03 676.49 57336.49 88888.00 2001-11-01 09:59:54.101 305 15498.12 676.24 57336.25 88888.00 2001-11-01 09:59:55.101 305 15497.99 676.74 57336.00 88888.00 2001-11-01 10:00:00.101 305 15497.47 674.63 57335.63 88888.00 2001-11-01 10:00:01.101 305 15497.47 674.26 57335.14 88888.00 2001-11-01 10:00:02.101 305 15496.69 674.26 57335.14 88888.00 2001-11-01 10:00:03.101 305 15496.30 673.15 57334.90 88888.00 2001-11-01 10:00:04.101 305 15496.04 673.64 57334.66 88888.00 2001-11-01 10:00:05.101 305 15496.04 673.52 57334.78 88888.00 2001-11-01 10:00:06.101 305 15495.78 673.27 57334.04 88888.00 2001-11-01 10:00:07.101 305 15495.26 672.90 57334.29 88888.00 2001-11-01 10:00:08.101 305 15495.13 673.27 57333.92 88888.00 2001-11-01 10:00:09.101 305 15495.00 672.65 57333.80 88888.00 2001-11-01 10:00:10.101 305 15494.87 672.53 57333.19 88888.00 2001-11-01 10:00:11.101 305 15493.96 672.40 57333.07 88888.00 2001-11-01 10:00:12.101 305 15493.96 672.77 57332.58 88888.00 2001-11-01 10:00:13.101 305 15493.31 671.66 57332.70 88888.00 2001-11-01 10:00:14.101 305 15494.35 671.66 57331.84 88888.00 2001-11-01 10:00:15.101 305 15492.40 671.41 57332.33 88888.00 2001-11-01 10:00:16.101 305 15492.79 670.67 57331.60 88888.00 2001-11-01 10:00:17.101 305 15492.79 670.05 57330.86 88888.00 2001-11-01 10:00:18.101 305 15493.18 670.17 57331.72 88888.00 2001-11-01 10:00:19.101 305 15492.66 669.68 57330.99 88888.00 2001-11-01 10:00:20.101 305 15492.40 668.69 57330.99 88888.00 2001-11-01 10:00:21.101 305 15491.49 669.43 57331.11 88888.00 2001-11-01 10:00:22.101 305 15490.84 669.06 57330.99 88888.00 2001-11-01 10:00:23.101 305 15491.23 669.06 57329.52 88888.00 2001-11-01 10:00:24.101 305 15490.06 670.17 57330.38 88888.00 2001-11-01 10:00:25.101 305 15490.45 669.80 57330.13 88888.00 2001-11-01 10:00:26.101 305 15490.32 669.31 57329.64 88888.00 2001-11-01 10:00:27.101 305 15490.58 669.80 57329.52 88888.00 2001-11-01 10:00:28.101 305 15490.45 669.31 57329.52 88888.00 2001-11-01 10:00:29.101 305 15489.80 669.80 57329.28 88888.00 2001-11-01 10:00:30.101 305 15489.54 669.68 57328.54 88888.00 2001-11-01 10:00:31.101 305 15489.54 669.55 57328.54 88888.00 2001-11-01 10:00:32.101 305 15489.15 668.69 57328.66 88888.00 2001-11-01 10:00:33.101 305 15489.41 669.06 57327.69 88888.00 2001-11-01 10:00:34.101 305 15489.67 668.69 57327.81 88888.00 2001-11-01 10:00:35.101 305 15488.89 668.56 57328.54 88888.00 2001-11-01 10:00:36.101 305 15488.24 667.70 57327.56 88888.00 2001-11-01 10:00:37.101 305 15488.37 667.20 57327.44 88888.00 2001-11-01 10:00:38.101 305 15488.89 667.32 57327.07 88888.00 2001-11-01 10:00:39.101 305 15489.15 668.07 57326.83 88888.00 2001-11-01 10:00:40.101 305 15489.15 668.32 57326.71 88888.00 2001-11-01 10:00:41.101 305 15489.28 668.19 57326.10 88888.00 2001-11-01 10:00:42.101 305 15489.15 668.07 57326.46 88888.00 2001-11-01 10:00:43.101 305 15489.15 668.19 57326.59 88888.00 2001-11-01 10:00:44.101 305 15489.67 667.57 57325.73 88888.00 2001-11-01 10:00:45.101 305 15489.54 667.82 57325.85 88888.00 2001-11-01 10:00:46.101 305 15489.80 667.32 57325.61 88888.00 2001-11-01 10:00:47.101 305 15489.67 666.33 57325.12 88888.00 2001-11-01 10:00:48.101 305 15489.54 666.83 57326.10 88888.00 2001-11-01 10:00:49.101 305 15489.93 665.71 57325.73 88888.00 2001-11-01 10:00:50.101 305 15489.67 665.34 57324.75 88888.00 2001-11-01 10:00:51.101 305 15489.67 665.59 57325.36 88888.00 2001-11-01 10:00:52.101 305 15489.80 665.84 57324.88 88888.00 2001-11-01 10:00:53.101 305 15490.32 665.84 57324.51 88888.00 2001-11-01 10:00:54.101 305 15490.45 666.46 57324.51 88888.00 2001-11-01 10:00:55.101 305 15490.58 666.71 57325.61 88888.00 2001-11-01 10:00:56.101 305 15488.89 665.59 57324.51 88888.00 2001-11-01 10:00:57.101 305 15489.93 666.21 57324.75 88888.00 2001-11-01 10:00:58.101 305 15489.02 666.33 57324.88 88888.00 2001-11-01 10:00:59.101 305 15489.15 665.84 57324.26 88888.00 2001-11-01 10:01:00.101 305 15488.50 665.71 57324.63 88888.00 2001-11-01 10:01:01.101 305 15488.24 665.47 57324.14 88888.00 2001-11-01 10:01:02.101 305 15488.50 665.09 57324.88 88888.00 2001-11-01 10:01:03.101 305 15488.24 665.22 57324.51 88888.00 2001-11-01 10:01:04.101 305 15488.63 665.47 57324.26 88888.00 2001-11-01 10:01:05.101 305 15488.11 664.85 57324.02 88888.00 2001-11-01 10:01:06.101 305 15488.50 664.85 57324.14 88888.00 2001-11-01 10:01:07.101 305 15488.24 664.60 57323.53 88888.00 2001-11-01 10:01:08.101 305 15487.33 665.09 57323.77 88888.00 2001-11-01 10:01:09.101 305 15487.33 665.34 57323.41 88888.00 2001-11-01 10:01:10.101 305 15486.94 664.60 57323.65 88888.00 2001-11-01 10:01:11.101 305 15487.72 663.61 57323.89 88888.00 2001-11-01 10:01:12.101 305 15487.46 663.86 57323.65 88888.00 2001-11-01 10:01:13.101 305 15487.59 664.10 57323.16 88888.00 2001-11-01 10:01:14.101 305 15487.33 663.24 57322.43 88888.00 2001-11-01 10:01:15.101 305 15487.33 663.36 57323.65 88888.00 2001-11-01 10:01:16.101 305 15487.85 663.36 57323.04 88888.00 2001-11-01 10:01:17.101 305 15488.50 663.73 57322.55 88888.00 2001-11-01 10:01:18.101 305 15489.80 663.36 57322.80 88888.00 2001-11-01 10:01:19.101 305 15490.45 663.36 57322.92 88888.00 2001-11-01 10:01:20.101 305 15490.06 663.36 57322.92 88888.00 2001-11-01 10:01:21.101 305 15491.62 662.99 57322.67 88888.00 2001-11-01 10:01:22.101 305 15491.75 662.99 57322.67 88888.00 2001-11-01 10:01:23.101 305 15491.23 662.25 57322.55 88888.00 2001-11-01 10:01:24.101 305 15490.58 662.49 57322.92 88888.00 2001-11-01 10:01:25.101 305 15490.45 662.25 57322.55 88888.00 2001-11-01 10:01:26.101 305 15490.71 662.49 57322.06 88888.00 2001-11-01 10:01:27.101 305 15490.19 662.12 57322.80 88888.00 2001-11-01 10:01:28.101 305 15489.93 662.49 57322.18 88888.00 2001-11-01 10:01:29.101 305 15489.80 662.74 57321.82 88888.00 2001-11-01 10:01:30.101 305 15490.84 662.62 57321.21 88888.00 2001-11-01 10:01:31.101 305 15490.32 662.74 57322.30 88888.00 2001-11-01 10:01:32.101 305 15490.84 663.24 57320.96 88888.00 2001-11-01 10:01:33.101 305 15491.49 662.74 57321.45 88888.00 2001-11-01 10:01:34.101 305 15491.49 662.00 57321.70 88888.00 2001-11-01 10:01:35.101 305 15491.62 662.12 57321.08 88888.00 2001-11-01 10:01:36.101 305 15490.97 662.00 57321.08 88888.00 2001-11-01 10:01:37.101 305 15490.32 662.62 57321.33 88888.00 2001-11-01 10:01:38.101 305 15491.23 661.63 57321.08 88888.00 2001-11-01 10:01:39.101 305 15491.62 662.49 57321.21 88888.00 2001-11-01 10:01:40.101 305 15490.58 662.37 57321.82 88888.00 2001-11-01 10:01:41.101 305 15491.49 662.62 57321.33 88888.00 2001-11-01 10:01:42.101 305 15491.10 661.38 57320.72 88888.00 2001-11-01 10:01:43.101 305 15491.10 662.62 57320.72 88888.00 2001-11-01 10:01:44.101 305 15492.92 661.87 57319.86 88888.00 2001-11-01 10:01:45.101 305 15491.49 661.75 57320.35 88888.00 2001-11-01 10:01:46.101 305 15492.66 662.12 57320.35 88888.00 2001-11-01 10:01:47.101 305 15492.79 661.75 57320.11 88888.00 2001-11-01 10:01:48.101 305 15492.53 661.63 57320.72 88888.00 2001-11-01 10:01:49.101 305 15492.66 661.75 57319.86 88888.00 2001-11-01 10:01:50.101 305 15492.79 662.62 57320.11 88888.00 2001-11-01 10:01:51.101 305 15493.31 662.00 57319.98 88888.00 2001-11-01 10:01:52.101 305 15493.44 663.11 57319.86 88888.00 2001-11-01 10:01:53.101 305 15493.05 663.11 57319.74 88888.00 2001-11-01 10:01:54.101 305 15492.92 663.61 57319.62 88888.00 2001-11-01 10:01:55.101 305 15493.05 663.36 57319.37 88888.00 2001-11-01 10:01:56.101 305 15493.18 662.74 57318.88 88888.00 2001-11-01 10:01:57.101 305 15493.05 663.61 57319.13 88888.00 2001-11-01 10:01:58.101 305 15492.27 662.87 57319.50 88888.00 2001-11-01 10:01:59.101 305 15491.49 661.63 57319.13 88888.00 2001-11-01 10:02:00.101 305 15491.23 661.26 57319.13 88888.00 2001-11-01 10:02:01.101 305 15490.97 660.51 57319.13 88888.00 2001-11-01 10:02:02.101 305 15490.97 659.89 57319.00 88888.00 2001-11-01 10:02:03.101 305 15490.71 660.02 57318.76 88888.00 2001-11-01 10:02:04.101 305 15490.84 660.39 57318.27 88888.00 2001-11-01 10:02:05.101 305 15490.32 660.14 57318.27 88888.00 2001-11-01 10:02:06.101 305 15490.45 660.51 57318.39 88888.00 2001-11-01 10:02:07.101 305 15490.97 659.77 57317.78 88888.00 2001-11-01 10:02:08.101 305 15490.71 659.52 57318.64 88888.00 2001-11-01 10:02:09.101 305 15491.10 658.65 57318.15 88888.00 2001-11-01 10:02:10.101 305 15490.97 658.28 57317.54 88888.00 2001-11-01 10:02:11.101 305 15491.23 658.65 57317.29 88888.00 2001-11-01 10:02:12.101 305 15491.23 658.90 57317.78 88888.00 2001-11-01 10:02:13.101 305 15491.62 659.27 57317.54 88888.00 2001-11-01 10:02:14.101 305 15492.01 659.52 57317.29 88888.00 2001-11-01 10:02:15.101 305 15491.62 659.40 57317.41 88888.00 2001-11-01 10:02:16.101 305 15492.27 659.52 57317.29 88888.00 2001-11-01 10:02:17.101 305 15491.75 659.03 57316.19 88888.00 2001-11-01 10:02:18.101 305 15492.14 659.52 57317.05 88888.00 2001-11-01 10:02:19.101 305 15490.84 658.53 57316.32 88888.00 2001-11-01 10:02:20.101 305 15491.36 659.27 57316.44 88888.00 2001-11-01 10:02:21.101 305 15491.10 658.65 57316.07 88888.00 2001-11-01 10:02:22.101 305 15491.36 659.15 57315.83 88888.00 2001-11-01 10:02:23.101 305 15491.10 659.52 57314.85 88888.00 2001-11-01 10:02:24.101 305 15491.49 659.27 57315.21 88888.00 2001-11-01 10:02:25.101 305 15490.71 659.27 57315.34 88888.00 2001-11-01 10:02:26.101 305 15490.71 659.65 57315.09 88888.00 2001-11-01 10:02:27.101 305 15491.36 658.65 57315.09 88888.00 2001-11-01 10:02:28.101 305 15490.58 659.27 57314.36 88888.00 2001-11-01 10:02:29.101 305 15490.19 658.04 57314.24 88888.00 2001-11-01 10:02:30.101 305 15490.32 659.03 57314.48 88888.00 2001-11-01 10:02:31.101 305 15490.19 658.90 57314.24 88888.00 2001-11-01 10:02:32.101 305 15489.80 659.40 57314.24 88888.00 2001-11-01 10:02:33.101 305 15490.45 659.15 57313.50 88888.00 2001-11-01 10:02:34.101 305 15490.45 658.53 57313.62 88888.00 2001-11-01 10:02:35.101 305 15489.93 658.78 57313.50 88888.00 2001-11-01 10:02:36.101 305 15490.19 659.15 57313.02 88888.00 2001-11-01 10:02:37.101 305 15489.80 658.65 57312.28 88888.00 2001-11-01 10:02:38.101 305 15490.84 659.03 57312.89 88888.00 2001-11-01 10:02:39.101 305 15490.19 658.16 57313.38 88888.00 2001-11-01 10:02:40.101 305 15490.45 659.15 57312.52 88888.00 2001-11-01 10:02:41.101 305 15489.41 658.16 57312.52 88888.00 2001-11-01 10:02:42.101 305 15490.19 658.78 57312.40 88888.00 2001-11-01 10:02:43.101 305 15490.06 658.16 57311.67 88888.00 2001-11-01 10:02:44.101 305 15489.28 658.41 57312.28 88888.00 2001-11-01 10:02:45.101 305 15488.89 657.29 57311.79 88888.00 2001-11-01 10:02:46.101 305 15488.89 657.66 57311.55 88888.00 2001-11-01 10:02:47.101 305 15489.02 657.54 57310.69 88888.00 2001-11-01 10:02:48.101 305 15489.15 657.17 57311.67 88888.00 2001-11-01 10:02:49.101 305 15488.37 657.54 57311.67 88888.00 2001-11-01 10:02:50.101 305 15488.37 657.17 57310.94 88888.00 2001-11-01 10:02:51.101 305 15488.24 657.17 57310.94 88888.00 2001-11-01 10:02:52.101 305 15488.24 656.67 57310.32 88888.00 2001-11-01 10:02:53.101 305 15488.50 657.54 57310.45 88888.00 2001-11-01 10:02:54.101 305 15488.50 657.79 57310.32 88888.00 2001-11-01 10:02:55.101 305 15488.50 657.04 57310.20 88888.00 2001-11-01 10:02:56.101 305 15489.02 656.80 57310.08 88888.00 2001-11-01 10:02:57.101 305 15488.63 657.29 57308.98 88888.00 2001-11-01 10:02:58.101 305 15488.76 656.55 57310.20 88888.00 2001-11-01 10:02:59.101 305 15489.28 657.17 57309.10 88888.00 2001-11-01 10:03:00.101 305 15489.54 655.93 57310.08 88888.00 2001-11-01 10:03:01.101 305 15488.24 656.92 57309.47 88888.00 2001-11-01 10:03:02.101 305 15488.63 656.18 57309.35 88888.00 2001-11-01 10:03:03.101 305 15488.24 655.68 57308.98 88888.00 2001-11-01 10:03:04.101 305 15487.85 656.30 57308.98 88888.00 2001-11-01 10:03:05.101 305 15488.63 656.55 57309.35 88888.00 2001-11-01 10:03:06.101 305 15488.37 655.81 57308.73 88888.00 2001-11-01 10:03:07.101 305 15488.24 656.43 57308.73 88888.00 2001-11-01 10:03:08.101 305 15488.37 656.05 57308.73 88888.00 2001-11-01 10:03:09.101 305 15489.15 655.56 57308.86 88888.00 2001-11-01 10:03:10.101 305 15487.98 655.19 57309.10 88888.00 2001-11-01 10:03:11.101 305 15488.63 655.68 57308.98 88888.00 2001-11-01 10:03:12.101 305 15488.11 655.31 57308.61 88888.00 2001-11-01 10:03:13.101 305 15488.37 654.82 57308.25 88888.00 2001-11-01 10:03:14.101 305 15488.37 654.82 57308.12 88888.00 2001-11-01 10:03:15.101 305 15488.89 654.07 57308.25 88888.00 2001-11-01 10:03:16.101 305 15488.63 654.57 57308.00 88888.00 2001-11-01 10:03:17.101 305 15488.50 654.82 57308.00 88888.00 2001-11-01 10:03:18.101 305 15488.63 654.20 57308.12 88888.00 2001-11-01 10:03:19.101 305 15488.11 654.32 57308.00 88888.00 2001-11-01 10:03:20.101 305 15488.89 655.68 57308.12 88888.00 2001-11-01 10:03:21.101 305 15488.63 655.06 57307.51 88888.00 2001-11-01 10:03:22.101 305 15489.02 655.31 57307.14 88888.00 2001-11-01 10:03:23.101 305 15488.11 655.56 57307.63 88888.00 2001-11-01 10:03:24.101 305 15488.37 655.68 57308.12 88888.00 2001-11-01 10:03:25.101 305 15488.11 655.68 57307.76 88888.00 2001-11-01 10:03:26.101 305 15488.63 654.57 57308.00 88888.00 2001-11-01 10:03:27.101 305 15487.85 655.43 57307.76 88888.00 2001-11-01 10:03:28.101 305 15487.20 656.05 57307.63 88888.00 2001-11-01 10:03:29.101 305 15487.59 655.93 57307.88 88888.00 2001-11-01 10:03:30.101 305 15486.94 655.68 57307.88 88888.00 2001-11-01 10:03:31.101 305 15487.20 655.93 57307.76 88888.00 2001-11-01 10:03:32.101 305 15487.46 655.68 57306.78 88888.00 2001-11-01 10:03:33.101 305 15487.85 656.55 57306.90 88888.00 2001-11-01 10:03:34.101 305 15487.20 656.92 57307.02 88888.00 2001-11-01 10:03:35.101 305 15487.20 656.67 57306.90 88888.00 2001-11-01 10:03:36.101 305 15487.98 657.04 57306.90 88888.00 2001-11-01 10:03:37.101 305 15487.33 656.67 57307.02 88888.00 2001-11-01 10:03:38.101 305 15487.85 657.04 57306.90 88888.00 2001-11-01 10:03:39.101 305 15487.07 656.92 57307.14 88888.00 2001-11-01 10:03:40.101 305 15487.20 656.30 57306.54 88888.00 2001-11-01 10:03:41.101 305 15486.81 656.80 57307.27 88888.00 2001-11-01 10:03:42.101 305 15486.94 656.55 57306.17 88888.00 2001-11-01 10:03:43.101 305 15487.20 656.30 57306.17 88888.00 2001-11-01 10:03:44.101 305 15486.81 655.93 57306.54 88888.00 2001-11-01 10:03:45.101 305 15486.81 656.30 57306.17 88888.00 2001-11-01 10:03:46.101 305 15487.20 656.67 57306.41 88888.00 2001-11-01 10:03:47.101 305 15486.68 657.04 57306.29 88888.00 2001-11-01 10:03:48.101 305 15487.20 656.80 57306.17 88888.00 2001-11-01 10:03:49.101 305 15486.29 657.42 57305.92 88888.00 2001-11-01 10:03:50.101 305 15485.51 656.67 57306.29 88888.00 2001-11-01 10:03:51.101 305 15485.90 657.54 57306.54 88888.00 2001-11-01 10:03:52.101 305 15486.29 657.54 57306.05 88888.00 2001-11-01 10:03:53.101 305 15486.03 657.66 57305.68 88888.00 2001-11-01 10:03:54.101 305 15485.38 657.04 57305.68 88888.00 2001-11-01 10:03:55.101 305 15485.38 657.04 57306.29 88888.00 2001-11-01 10:03:56.101 305 15485.64 656.43 57305.92 88888.00 2001-11-01 10:03:57.101 305 15485.51 657.17 57306.05 88888.00 2001-11-01 10:03:58.101 305 15485.51 656.55 57306.41 88888.00 2001-11-01 10:03:59.101 305 15484.86 656.55 57306.66 88888.00 2001-11-01 10:04:00.101 305 15485.12 656.18 57306.29 88888.00 2001-11-01 10:04:01.101 305 15485.12 656.80 57306.54 88888.00 2001-11-01 10:04:02.101 305 15484.34 656.92 57306.29 88888.00 2001-11-01 10:04:03.101 305 15484.34 656.67 57306.66 88888.00 2001-11-01 10:04:04.101 305 15484.21 657.04 57306.17 88888.00 2001-11-01 10:04:05.101 305 15485.25 657.17 57307.02 88888.00 2001-11-01 10:04:06.101 305 15485.12 657.29 57306.41 88888.00 2001-11-01 10:04:07.101 305 15484.60 656.92 57306.78 88888.00 2001-11-01 10:04:08.101 305 15484.60 657.54 57306.66 88888.00 2001-11-01 10:04:09.101 305 15484.60 657.66 57306.66 88888.00 2001-11-01 10:04:10.101 305 15484.34 656.80 57307.27 88888.00 2001-11-01 10:04:11.101 305 15484.73 656.67 57306.66 88888.00 2001-11-01 10:04:12.101 305 15484.21 657.17 57307.27 88888.00 2001-11-01 10:04:13.101 305 15484.60 657.29 57308.00 88888.00 2001-11-01 10:04:14.101 305 15484.60 656.67 57307.39 88888.00 2001-11-01 10:04:15.101 305 15484.73 657.17 57306.90 88888.00 2001-11-01 10:04:16.101 305 15483.96 657.29 57307.51 88888.00 2001-11-01 10:04:17.101 305 15483.57 657.17 57307.51 88888.00 2001-11-01 10:04:18.101 305 15483.31 657.54 57307.39 88888.00 2001-11-01 10:04:19.101 305 15482.40 658.41 57307.63 88888.00 2001-11-01 10:04:20.101 305 15483.05 658.28 57308.37 88888.00 2001-11-01 10:04:21.101 305 15482.79 657.91 57308.00 88888.00 2001-11-01 10:04:22.101 305 15482.40 658.41 57307.51 88888.00 2001-11-01 10:04:23.101 305 15482.53 658.53 57308.98 88888.00 2001-11-01 10:04:24.101 305 15482.79 657.91 57308.00 88888.00 2001-11-01 10:04:25.101 305 15482.66 658.04 57308.49 88888.00 2001-11-01 10:04:26.101 305 15482.66 657.79 57308.49 88888.00 2001-11-01 10:04:27.101 305 15482.01 658.16 57309.47 88888.00 2001-11-01 10:04:28.101 305 15482.01 658.41 57308.49 88888.00 2001-11-01 10:04:29.101 305 15482.66 659.03 57308.98 88888.00 2001-11-01 10:04:30.101 305 15482.53 659.27 57309.47 88888.00 2001-11-01 10:04:31.101 305 15482.53 659.65 57308.61 88888.00 2001-11-01 10:04:32.101 305 15482.66 659.77 57309.10 88888.00 2001-11-01 10:04:33.101 305 15482.92 659.15 57309.35 88888.00 2001-11-01 10:04:34.101 305 15483.31 659.15 57309.59 88888.00 2001-11-01 10:04:35.101 305 15483.57 658.53 57309.47 88888.00 2001-11-01 10:04:36.101 305 15484.60 659.15 57309.35 88888.00 2001-11-01 10:04:37.101 305 15483.96 658.90 57309.84 88888.00 2001-11-01 10:04:38.101 305 15485.12 658.53 57310.32 88888.00 2001-11-01 10:04:39.101 305 15484.08 658.28 57310.20 88888.00 2001-11-01 10:04:40.101 305 15483.70 658.53 57310.69 88888.00 2001-11-01 10:04:41.101 305 15483.44 658.90 57310.81 88888.00 2001-11-01 10:04:42.101 305 15483.18 658.53 57310.32 88888.00 2001-11-01 10:04:43.101 305 15483.96 658.65 57310.32 88888.00 2001-11-01 10:04:44.101 305 15483.44 658.41 57310.69 88888.00 2001-11-01 10:04:45.101 305 15482.92 659.03 57310.81 88888.00 2001-11-01 10:04:46.101 305 15482.53 658.41 57311.06 88888.00 2001-11-01 10:04:47.101 305 15482.01 659.65 57311.43 88888.00 2001-11-01 10:04:48.101 305 15482.27 658.90 57311.43 88888.00 2001-11-01 10:04:49.101 305 15482.40 659.15 57311.43 88888.00 2001-11-01 10:04:50.101 305 15482.66 659.03 57311.06 88888.00 2001-11-01 10:04:51.101 305 15482.92 659.65 57310.94 88888.00 2001-11-01 10:04:52.101 305 15482.40 660.02 57311.18 88888.00 2001-11-01 10:04:53.101 305 15482.27 659.65 57310.81 88888.00 2001-11-01 10:04:54.101 305 15481.88 659.52 57311.30 88888.00 2001-11-01 10:04:55.101 305 15481.36 659.65 57311.06 88888.00 2001-11-01 10:04:56.101 305 15482.14 659.40 57311.06 88888.00 2001-11-01 10:04:57.101 305 15481.49 660.02 57310.57 88888.00 2001-11-01 10:04:58.101 305 15482.40 659.52 57311.67 88888.00 2001-11-01 10:04:59.101 305 15482.01 660.14 57310.94 88888.00 2001-11-01 10:05:00.101 305 15481.62 660.88 57311.55 88888.00 2001-11-01 10:05:01.101 305 15481.75 660.88 57310.94 88888.00 2001-11-01 10:05:02.101 305 15480.45 659.77 57311.43 88888.00 2001-11-01 10:05:03.101 305 15480.71 660.26 57311.79 88888.00 2001-11-01 10:05:04.101 305 15481.10 660.26 57311.55 88888.00 2001-11-01 10:05:05.101 305 15480.97 660.14 57311.43 88888.00 2001-11-01 10:05:06.101 305 15480.45 659.89 57312.04 88888.00 2001-11-01 10:05:07.101 305 15480.32 659.89 57311.30 88888.00 2001-11-01 10:05:08.101 305 15480.84 660.26 57310.57 88888.00 2001-11-01 10:05:09.101 305 15479.93 661.26 57310.69 88888.00 2001-11-01 10:05:10.101 305 15479.54 660.39 57311.06 88888.00 2001-11-01 10:05:11.101 305 15479.02 661.63 57310.45 88888.00 2001-11-01 10:05:12.101 305 15479.15 661.01 57310.81 88888.00 2001-11-01 10:05:13.101 305 15479.54 661.50 57311.06 88888.00 2001-11-01 10:05:14.101 305 15479.54 660.88 57309.96 88888.00 2001-11-01 10:05:15.101 305 15478.50 660.88 57310.32 88888.00 2001-11-01 10:05:16.101 305 15478.76 660.76 57310.45 88888.00 2001-11-01 10:05:17.101 305 15478.50 660.88 57310.45 88888.00 2001-11-01 10:05:18.101 305 15477.72 660.64 57310.32 88888.00 2001-11-01 10:05:19.101 305 15477.72 661.13 57310.08 88888.00 2001-11-01 10:05:20.101 305 15477.20 661.50 57309.71 88888.00 2001-11-01 10:05:21.101 305 15477.07 661.26 57309.71 88888.00 2001-11-01 10:05:22.101 305 15476.68 661.38 57309.84 88888.00 2001-11-01 10:05:23.101 305 15476.68 661.26 57309.35 88888.00 2001-11-01 10:05:24.101 305 15477.33 660.88 57309.10 88888.00 2001-11-01 10:05:25.101 305 15477.72 661.13 57309.22 88888.00 2001-11-01 10:05:26.101 305 15477.07 661.50 57309.10 88888.00 2001-11-01 10:05:27.101 305 15476.42 661.63 57308.61 88888.00 2001-11-01 10:05:28.101 305 15476.16 661.01 57309.47 88888.00 2001-11-01 10:05:29.101 305 15476.42 660.76 57309.10 88888.00 2001-11-01 10:05:30.101 305 15475.12 660.76 57308.73 88888.00 2001-11-01 10:05:31.101 305 15475.12 660.14 57308.49 88888.00 2001-11-01 10:05:32.101 305 15474.34 660.39 57308.37 88888.00 2001-11-01 10:05:33.101 305 15474.34 659.65 57308.73 88888.00 2001-11-01 10:05:34.101 305 15474.60 659.89 57307.88 88888.00 2001-11-01 10:05:35.101 305 15474.47 659.27 57308.12 88888.00 2001-11-01 10:05:36.101 305 15473.30 659.27 57307.63 88888.00 2001-11-01 10:05:37.101 305 15473.17 658.78 57307.76 88888.00 2001-11-01 10:05:38.101 305 15473.56 659.27 57307.63 88888.00 2001-11-01 10:05:39.101 305 15472.91 659.27 57307.63 88888.00 2001-11-01 10:05:40.101 305 15472.65 659.27 57307.02 88888.00 2001-11-01 10:05:41.101 305 15472.39 658.53 57308.25 88888.00 2001-11-01 10:05:42.101 305 15472.00 659.65 57307.27 88888.00 2001-11-01 10:05:43.101 305 15471.74 658.41 57306.78 88888.00 2001-11-01 10:05:44.101 305 15472.39 658.65 57306.78 88888.00 2001-11-01 10:05:45.101 305 15472.00 659.15 57307.51 88888.00 2001-11-01 10:05:46.101 305 15471.35 658.78 57307.14 88888.00 2001-11-01 10:05:47.101 305 15471.09 659.15 57306.78 88888.00 2001-11-01 10:05:48.101 305 15471.61 659.27 57307.02 88888.00 2001-11-01 10:05:49.101 305 15471.48 659.40 57306.90 88888.00 2001-11-01 10:05:50.101 305 15471.61 659.27 57307.02 88888.00 2001-11-01 10:05:51.101 305 15470.57 659.65 57306.66 88888.00 2001-11-01 10:05:52.101 305 15470.31 659.52 57305.92 88888.00 2001-11-01 10:05:53.101 305 15470.18 660.39 57306.66 88888.00 2001-11-01 10:05:54.101 305 15470.31 659.52 57307.02 88888.00 2001-11-01 10:05:55.101 305 15469.53 660.02 57306.29 88888.00 2001-11-01 10:05:56.101 305 15469.66 658.90 57307.02 88888.00 2001-11-01 10:05:57.101 305 15468.62 659.03 57306.41 88888.00 2001-11-01 10:05:58.101 305 15468.49 658.41 57307.02 88888.00 2001-11-01 10:05:59.101 305 15469.01 658.04 57305.68 88888.00 2001-11-01 10:06:00.101 305 15468.36 658.65 57306.17 88888.00 2001-11-01 10:06:01.101 305 15467.45 658.53 57306.17 88888.00 2001-11-01 10:06:02.101 305 15467.84 658.90 57305.92 88888.00 2001-11-01 10:06:03.101 305 15468.36 658.41 57306.41 88888.00 2001-11-01 10:06:04.101 305 15467.97 658.53 57305.55 88888.00 2001-11-01 10:06:05.101 305 15467.19 659.15 57306.17 88888.00 2001-11-01 10:06:06.101 305 15467.84 658.90 57305.31 88888.00 2001-11-01 10:06:07.101 305 15467.45 659.27 57305.68 88888.00 2001-11-01 10:06:08.101 305 15467.19 659.77 57305.80 88888.00 2001-11-01 10:06:09.101 305 15467.19 659.40 57305.43 88888.00 2001-11-01 10:06:10.101 305 15467.06 659.40 57306.05 88888.00 2001-11-01 10:06:11.101 305 15467.84 659.15 57305.31 88888.00 2001-11-01 10:06:12.101 305 15467.45 659.77 57305.19 88888.00 2001-11-01 10:06:13.101 305 15467.45 659.40 57305.68 88888.00 2001-11-01 10:06:14.101 305 15467.58 659.52 57305.31 88888.00 2001-11-01 10:06:15.101 305 15467.71 659.27 57305.19 88888.00 2001-11-01 10:06:16.101 305 15468.23 659.65 57305.55 88888.00 2001-11-01 10:06:17.101 305 15468.36 659.15 57305.55 88888.00 2001-11-01 10:06:18.101 305 15468.88 659.03 57305.07 88888.00 2001-11-01 10:06:19.101 305 15468.23 658.78 57305.80 88888.00 2001-11-01 10:06:20.101 305 15468.36 658.65 57305.68 88888.00 2001-11-01 10:06:21.101 305 15467.71 658.65 57305.92 88888.00 2001-11-01 10:06:22.101 305 15467.97 658.53 57305.80 88888.00 2001-11-01 10:06:23.101 305 15467.71 658.65 57304.95 88888.00 2001-11-01 10:06:24.101 305 15468.10 658.28 57305.19 88888.00 2001-11-01 10:06:25.101 305 15467.84 658.28 57305.80 88888.00 2001-11-01 10:06:26.101 305 15467.84 658.90 57305.80 88888.00 2001-11-01 10:06:27.101 305 15467.19 658.41 57305.31 88888.00 2001-11-01 10:06:28.101 305 15468.36 657.79 57305.07 88888.00 2001-11-01 10:06:29.101 305 15468.10 658.28 57305.55 88888.00 2001-11-01 10:06:30.101 305 15468.36 657.79 57304.95 88888.00 2001-11-01 10:06:31.101 305 15468.88 658.04 57304.95 88888.00 2001-11-01 10:06:32.101 305 15468.49 659.15 57304.95 88888.00 2001-11-01 10:06:33.101 305 15468.23 659.89 57304.95 88888.00 2001-11-01 10:06:34.101 305 15467.71 658.65 57304.82 88888.00 2001-11-01 10:06:35.101 305 15467.32 659.52 57304.95 88888.00 2001-11-01 10:06:36.101 305 15467.84 658.65 57304.58 88888.00 2001-11-01 10:06:37.101 305 15467.84 659.03 57305.07 88888.00 2001-11-01 10:06:38.101 305 15468.36 658.53 57304.95 88888.00 2001-11-01 10:06:39.101 305 15467.84 659.03 57305.19 88888.00 2001-11-01 10:06:40.101 305 15467.97 659.65 57305.07 88888.00 2001-11-01 10:06:41.101 305 15467.58 659.65 57305.19 88888.00 2001-11-01 10:06:42.101 305 15467.84 659.03 57305.07 88888.00 2001-11-01 10:06:43.101 305 15466.93 658.65 57304.70 88888.00 2001-11-01 10:06:44.101 305 15467.06 659.15 57304.95 88888.00 2001-11-01 10:06:45.101 305 15467.45 659.40 57304.46 88888.00 2001-11-01 10:06:46.101 305 15467.32 660.02 57304.33 88888.00 2001-11-01 10:06:47.101 305 15466.67 659.65 57305.31 88888.00 2001-11-01 10:06:48.101 305 15467.32 659.65 57304.82 88888.00 2001-11-01 10:06:49.101 305 15467.32 659.89 57304.70 88888.00 2001-11-01 10:06:50.101 305 15467.58 659.27 57304.82 88888.00 2001-11-01 10:06:51.101 305 15467.32 659.89 57305.07 88888.00 2001-11-01 10:06:52.101 305 15467.71 659.40 57304.58 88888.00 2001-11-01 10:06:53.101 305 15467.32 659.40 57304.95 88888.00 2001-11-01 10:06:54.101 305 15466.67 660.02 57304.70 88888.00 2001-11-01 10:06:55.101 305 15466.29 659.89 57304.95 88888.00 2001-11-01 10:06:56.101 305 15466.54 660.02 57304.95 88888.00 2001-11-01 10:06:57.101 305 15466.42 659.27 57304.70 88888.00 2001-11-01 10:06:58.101 305 15466.93 658.90 57304.58 88888.00 2001-11-01 10:06:59.101 305 15466.67 659.52 57305.07 88888.00 2001-11-01 10:07:00.101 305 15466.93 660.02 57304.82 88888.00 2001-11-01 10:07:01.101 305 15467.06 659.89 57304.21 88888.00 2001-11-01 10:07:02.101 305 15467.06 659.77 57303.96 88888.00 2001-11-01 10:07:03.101 305 15466.54 659.77 57304.95 88888.00 2001-11-01 10:07:04.101 305 15467.19 660.76 57304.70 88888.00 2001-11-01 10:07:05.101 305 15466.15 659.77 57303.48 88888.00 2001-11-01 10:07:06.101 305 15466.15 660.26 57303.72 88888.00 2001-11-01 10:07:07.101 305 15466.67 660.26 57304.09 88888.00 2001-11-01 10:07:08.101 305 15466.67 659.89 57304.09 88888.00 2001-11-01 10:07:09.101 305 15466.29 659.89 57304.58 88888.00 2001-11-01 10:07:10.101 305 15466.93 659.89 57303.60 88888.00 2001-11-01 10:07:11.101 305 15466.29 659.65 57303.60 88888.00 2001-11-01 10:07:12.101 305 15466.42 659.40 57304.09 88888.00 2001-11-01 10:07:13.101 305 15466.02 659.77 57303.11 88888.00 2001-11-01 10:07:14.101 305 15465.50 660.26 57303.23 88888.00 2001-11-01 10:07:15.101 305 15465.50 661.38 57302.87 88888.00 2001-11-01 10:07:16.101 305 15466.67 660.14 57303.36 88888.00 2001-11-01 10:07:17.101 305 15465.89 659.77 57302.87 88888.00 2001-11-01 10:07:18.101 305 15465.89 660.14 57303.11 88888.00 2001-11-01 10:07:19.101 305 15465.89 660.64 57302.87 88888.00 2001-11-01 10:07:20.101 305 15466.15 659.40 57302.50 88888.00 2001-11-01 10:07:21.101 305 15466.29 659.77 57302.25 88888.00 2001-11-01 10:07:22.101 305 15466.02 660.02 57302.62 88888.00 2001-11-01 10:07:23.101 305 15465.76 659.52 57302.62 88888.00 2001-11-01 10:07:24.101 305 15466.29 659.40 57301.89 88888.00 2001-11-01 10:07:25.101 305 15466.42 659.15 57302.25 88888.00 2001-11-01 10:07:26.101 305 15465.63 658.78 57302.50 88888.00 2001-11-01 10:07:27.101 305 15466.54 659.40 57301.77 88888.00 2001-11-01 10:07:28.101 305 15466.15 658.90 57302.50 88888.00 2001-11-01 10:07:29.101 305 15465.63 659.40 57301.77 88888.00 2001-11-01 10:07:30.101 305 15466.80 660.39 57302.13 88888.00 2001-11-01 10:07:31.101 305 15466.02 659.52 57302.01 88888.00 2001-11-01 10:07:32.101 305 15466.67 659.77 57301.89 88888.00 2001-11-01 10:07:33.101 305 15466.02 660.26 57301.77 88888.00 2001-11-01 10:07:34.101 305 15466.80 660.88 57301.77 88888.00 2001-11-01 10:07:35.101 305 15466.54 661.01 57302.38 88888.00 2001-11-01 10:07:36.101 305 15466.29 661.75 57302.13 88888.00 2001-11-01 10:07:37.101 305 15466.67 660.88 57301.64 88888.00 2001-11-01 10:07:38.101 305 15466.29 661.01 57301.77 88888.00 2001-11-01 10:07:39.101 305 15466.80 661.38 57302.01 88888.00 2001-11-01 10:07:40.101 305 15466.42 660.51 57301.89 88888.00 2001-11-01 10:07:41.101 305 15466.93 660.51 57301.28 88888.00 2001-11-01 10:07:42.101 305 15466.54 660.02 57301.40 88888.00 2001-11-01 10:07:43.101 305 15467.97 660.26 57302.50 88888.00 2001-11-01 10:07:44.101 305 15467.58 660.26 57302.13 88888.00 2001-11-01 10:07:45.101 305 15467.97 660.26 57301.52 88888.00 2001-11-01 10:07:46.101 305 15467.32 661.01 57302.13 88888.00 2001-11-01 10:07:47.101 305 15467.19 661.38 57301.28 88888.00 2001-11-01 10:07:48.101 305 15467.84 661.38 57302.25 88888.00 2001-11-01 10:07:49.101 305 15468.49 660.51 57301.03 88888.00 2001-11-01 10:07:50.101 305 15468.49 661.38 57301.03 88888.00 2001-11-01 10:07:51.101 305 15468.10 661.01 57301.89 88888.00 2001-11-01 10:07:52.101 305 15468.36 661.50 57301.28 88888.00 2001-11-01 10:07:53.101 305 15468.49 661.63 57301.64 88888.00 2001-11-01 10:07:54.101 305 15468.23 661.63 57301.52 88888.00 2001-11-01 10:07:55.101 305 15469.01 662.12 57301.64 88888.00 2001-11-01 10:07:56.101 305 15468.75 661.87 57301.40 88888.00 2001-11-01 10:07:57.101 305 15468.62 662.12 57301.40 88888.00 2001-11-01 10:07:58.101 305 15469.27 662.62 57301.52 88888.00 2001-11-01 10:07:59.101 305 15469.14 661.75 57302.13 88888.00 2001-11-01 10:08:00.101 305 15469.01 662.00 57301.89 88888.00 2001-11-01 10:08:01.101 305 15469.01 662.62 57302.25 88888.00 2001-11-01 10:08:02.101 305 15468.75 662.87 57301.77 88888.00 2001-11-01 10:08:03.101 305 15469.01 662.87 57302.01 88888.00 2001-11-01 10:08:04.101 305 15468.23 661.87 57302.01 88888.00 2001-11-01 10:08:05.101 305 15469.14 662.37 57301.77 88888.00 2001-11-01 10:08:06.101 305 15468.75 662.00 57301.40 88888.00 2001-11-01 10:08:07.101 305 15469.92 662.74 57302.50 88888.00 2001-11-01 10:08:08.101 305 15469.92 662.99 57301.89 88888.00 2001-11-01 10:08:09.101 305 15470.18 663.73 57300.91 88888.00 2001-11-01 10:08:10.101 305 15470.83 664.10 57301.40 88888.00 2001-11-01 10:08:11.101 305 15470.44 663.61 57301.40 88888.00 2001-11-01 10:08:12.101 305 15471.09 663.61 57302.13 88888.00 2001-11-01 10:08:13.101 305 15470.70 664.10 57301.40 88888.00 2001-11-01 10:08:14.101 305 15471.09 664.35 57301.77 88888.00 2001-11-01 10:08:15.101 305 15471.61 664.48 57301.89 88888.00 2001-11-01 10:08:16.101 305 15471.09 665.09 57301.77 88888.00 2001-11-01 10:08:17.101 305 15471.35 664.85 57302.50 88888.00 2001-11-01 10:08:18.101 305 15470.57 665.22 57302.01 88888.00 2001-11-01 10:08:19.101 305 15471.48 665.22 57301.64 88888.00 2001-11-01 10:08:20.101 305 15470.70 665.84 57301.89 88888.00 2001-11-01 10:08:21.101 305 15470.57 666.46 57301.64 88888.00 2001-11-01 10:08:22.101 305 15470.57 665.22 57301.28 88888.00 2001-11-01 10:08:23.101 305 15471.48 666.33 57301.89 88888.00 2001-11-01 10:08:24.101 305 15471.09 665.34 57301.16 88888.00 2001-11-01 10:08:25.101 305 15471.48 666.58 57301.52 88888.00 2001-11-01 10:08:26.101 305 15471.61 666.83 57302.13 88888.00 2001-11-01 10:08:27.101 305 15472.00 666.95 57301.40 88888.00 2001-11-01 10:08:28.101 305 15472.65 667.45 57301.40 88888.00 2001-11-01 10:08:29.101 305 15471.87 666.95 57301.89 88888.00 2001-11-01 10:08:30.101 305 15471.74 667.08 57301.89 88888.00 2001-11-01 10:08:31.101 305 15471.87 667.08 57300.79 88888.00 2001-11-01 10:08:32.101 305 15472.13 666.58 57301.03 88888.00 2001-11-01 10:08:33.101 305 15472.78 667.08 57301.03 88888.00 2001-11-01 10:08:34.101 305 15472.78 667.20 57300.91 88888.00 2001-11-01 10:08:35.101 305 15472.91 667.70 57301.03 88888.00 2001-11-01 10:08:36.101 305 15473.43 668.44 57300.42 88888.00 2001-11-01 10:08:37.101 305 15473.17 669.31 57301.03 88888.00 2001-11-01 10:08:38.101 305 15473.04 669.55 57300.66 88888.00 2001-11-01 10:08:39.101 305 15472.78 669.18 57301.16 88888.00 2001-11-01 10:08:40.101 305 15472.91 669.18 57300.79 88888.00 2001-11-01 10:08:41.101 305 15473.04 669.31 57300.42 88888.00 2001-11-01 10:08:42.101 305 15472.52 670.05 57300.30 88888.00 2001-11-01 10:08:43.101 305 15473.30 670.54 57300.42 88888.00 2001-11-01 10:08:44.101 305 15473.56 669.55 57299.93 88888.00 2001-11-01 10:08:46.101 305 15472.65 670.67 57299.93 88888.00 2001-11-01 10:08:47.101 305 15472.13 670.92 57299.69 88888.00 2001-11-01 10:08:48.101 305 15471.87 671.04 57300.18 88888.00 2001-11-01 10:08:49.101 305 15472.13 671.41 57299.81 88888.00 2001-11-01 10:08:50.101 305 15471.22 671.41 57300.05 88888.00 2001-11-01 10:08:51.101 305 15472.13 671.54 57299.44 88888.00 2001-11-01 10:08:52.101 305 15472.91 671.78 57299.69 88888.00 2001-11-01 10:08:53.101 305 15472.39 671.29 57299.07 88888.00 2001-11-01 10:08:54.101 305 15472.91 671.66 57299.32 88888.00 2001-11-01 10:08:55.101 305 15473.30 671.04 57299.44 88888.00 2001-11-01 10:08:56.101 305 15473.30 671.78 57299.20 88888.00 2001-11-01 10:08:57.101 305 15473.04 672.15 57298.22 88888.00 2001-11-01 10:08:58.101 305 15472.91 673.27 57298.95 88888.00 2001-11-01 10:08:59.101 305 15473.04 672.90 57298.59 88888.00 2001-11-01 10:09:00.101 305 15472.78 673.15 57298.71 88888.00 2001-11-01 10:09:01.101 305 15472.39 673.76 57298.10 88888.00 2001-11-01 10:09:02.101 305 15472.52 672.77 57298.59 88888.00 2001-11-01 10:09:03.101 305 15472.39 673.39 57297.61 88888.00 2001-11-01 10:09:04.101 305 15472.00 673.39 57297.36 88888.00 2001-11-01 10:09:05.101 305 15472.26 673.89 57297.73 88888.00 2001-11-01 10:09:06.101 305 15472.26 673.39 57297.49 88888.00 2001-11-01 10:09:07.101 305 15472.91 673.89 57297.12 88888.00 2001-11-01 10:09:08.101 305 15472.26 673.15 57296.51 88888.00 2001-11-01 10:09:09.101 305 15472.91 673.89 57296.63 88888.00 2001-11-01 10:09:10.101 305 15473.17 674.38 57297.24 88888.00 2001-11-01 10:09:11.101 305 15473.56 674.63 57296.27 88888.00 2001-11-01 10:09:12.101 305 15473.43 674.88 57296.75 88888.00 2001-11-01 10:09:13.101 305 15473.56 674.76 57296.63 88888.00 2001-11-01 10:09:14.101 305 15473.82 675.13 57296.63 88888.00 2001-11-01 10:09:15.101 305 15473.30 675.50 57296.14 88888.00 2001-11-01 10:09:16.101 305 15473.30 675.00 57295.90 88888.00 2001-11-01 10:09:17.101 305 15473.82 675.50 57295.90 88888.00 2001-11-01 10:09:18.101 305 15473.43 675.87 57296.02 88888.00 2001-11-01 10:09:19.101 305 15473.82 676.24 57295.41 88888.00 2001-11-01 10:09:20.101 305 15472.65 676.74 57295.41 88888.00 2001-11-01 10:09:21.101 305 15473.82 676.37 57295.53 88888.00 2001-11-01 10:09:22.101 305 15473.17 677.23 57295.04 88888.00 2001-11-01 10:09:23.101 305 15473.17 676.74 57295.16 88888.00 2001-11-01 10:09:24.101 305 15473.30 677.11 57295.53 88888.00 2001-11-01 10:09:25.101 305 15473.30 676.37 57295.04 88888.00 2001-11-01 10:09:26.101 305 15473.43 676.37 57294.43 88888.00 2001-11-01 10:09:27.101 305 15473.43 676.12 57294.68 88888.00 2001-11-01 10:09:28.101 305 15473.56 676.98 57295.04 88888.00 2001-11-01 10:09:29.101 305 15473.43 677.23 57295.04 88888.00 2001-11-01 10:09:30.101 305 15473.17 676.98 57294.92 88888.00 2001-11-01 10:09:31.101 305 15473.95 677.60 57294.68 88888.00 2001-11-01 10:09:32.101 305 15473.56 677.60 57295.16 88888.00 2001-11-01 10:09:33.101 305 15473.69 677.48 57294.92 88888.00 2001-11-01 10:09:34.101 305 15473.69 677.85 57295.16 88888.00 2001-11-01 10:09:35.101 305 15474.60 677.23 57294.06 88888.00 2001-11-01 10:09:36.101 305 15474.34 678.10 57294.31 88888.00 2001-11-01 10:09:37.101 305 15474.34 678.47 57294.80 88888.00 2001-11-01 10:09:38.101 305 15474.47 678.35 57294.80 88888.00 2001-11-01 10:09:39.101 305 15473.95 678.60 57294.43 88888.00 2001-11-01 10:09:40.101 305 15474.08 678.84 57294.55 88888.00 2001-11-01 10:09:41.101 305 15473.69 679.34 57294.55 88888.00 2001-11-01 10:09:42.101 305 15474.08 677.98 57294.18 88888.00 2001-11-01 10:09:43.101 305 15474.34 678.97 57294.68 88888.00 2001-11-01 10:09:44.101 305 15473.82 678.84 57294.55 88888.00 2001-11-01 10:09:45.101 305 15473.43 678.97 57294.68 88888.00 2001-11-01 10:09:46.101 305 15473.30 678.97 57294.06 88888.00 2001-11-01 10:09:47.101 305 15472.65 678.84 57294.31 88888.00 2001-11-01 10:09:48.101 305 15473.43 679.34 57293.94 88888.00 2001-11-01 10:09:49.101 305 15472.78 678.60 57294.43 88888.00 2001-11-01 10:09:50.101 305 15473.43 679.21 57294.18 88888.00 2001-11-01 10:09:51.101 305 15472.65 679.09 57294.06 88888.00 2001-11-01 10:09:52.101 305 15473.04 679.46 57294.43 88888.00 2001-11-01 10:09:53.101 305 15472.78 679.34 57294.06 88888.00 2001-11-01 10:09:54.101 305 15472.39 679.96 57294.80 88888.00 2001-11-01 10:09:55.101 305 15472.65 679.21 57294.31 88888.00 2001-11-01 10:09:56.101 305 15472.39 679.59 57294.68 88888.00 2001-11-01 10:09:57.101 305 15472.00 679.59 57294.80 88888.00 2001-11-01 10:09:58.101 305 15472.65 680.21 57294.31 88888.00 2001-11-01 10:09:59.101 305 15472.39 679.83 57294.55 88888.00 2001-11-01 10:10:00.101 305 15472.52 679.34 57295.04 88888.00 2001-11-01 10:10:01.101 305 15473.17 679.34 57294.43 88888.00 2001-11-01 10:10:02.101 305 15472.91 680.08 57295.41 88888.00 2001-11-01 10:10:03.101 305 15473.17 680.70 57294.80 88888.00 2001-11-01 10:10:04.101 305 15472.39 680.95 57294.80 88888.00 2001-11-01 10:10:05.101 305 15472.65 680.58 57295.04 88888.00 2001-11-01 10:10:06.101 305 15473.04 680.45 57295.16 88888.00 2001-11-01 10:10:07.101 305 15473.56 680.45 57294.92 88888.00 2001-11-01 10:10:08.101 305 15473.17 680.58 57295.77 88888.00 2001-11-01 10:10:09.101 305 15473.69 681.07 57294.55 88888.00 2001-11-01 10:10:10.101 305 15473.69 680.58 57295.65 88888.00 2001-11-01 10:10:11.101 305 15472.39 680.82 57295.65 88888.00 2001-11-01 10:10:12.101 305 15473.04 681.20 57295.77 88888.00 2001-11-01 10:10:13.101 305 15473.56 681.20 57294.80 88888.00 2001-11-01 10:10:14.101 305 15472.78 680.33 57295.16 88888.00 2001-11-01 10:10:15.101 305 15472.78 679.96 57295.41 88888.00 2001-11-01 10:10:16.101 305 15472.65 679.71 57295.53 88888.00 2001-11-01 10:10:17.101 305 15472.91 680.08 57295.90 88888.00 2001-11-01 10:10:18.101 305 15473.17 680.70 57295.41 88888.00 2001-11-01 10:10:19.101 305 15472.91 680.45 57295.77 88888.00 2001-11-01 10:10:20.101 305 15473.30 680.21 57296.14 88888.00 2001-11-01 10:10:21.101 305 15473.30 680.70 57296.27 88888.00 2001-11-01 10:10:22.101 305 15473.04 680.33 57296.02 88888.00 2001-11-01 10:10:23.101 305 15473.30 679.59 57296.39 88888.00 2001-11-01 10:10:24.101 305 15472.91 679.96 57296.51 88888.00 2001-11-01 10:10:25.101 305 15472.91 680.21 57296.39 88888.00 2001-11-01 10:10:26.101 305 15472.39 679.83 57297.00 88888.00 2001-11-01 10:10:27.101 305 15472.26 679.46 57296.88 88888.00 2001-11-01 10:10:28.101 305 15471.74 679.96 57296.39 88888.00 2001-11-01 10:10:29.101 305 15471.61 679.96 57296.63 88888.00 2001-11-01 10:10:30.101 305 15471.61 679.96 57296.88 88888.00 2001-11-01 10:10:31.101 305 15471.87 680.70 57296.39 88888.00 2001-11-01 10:10:32.101 305 15471.61 679.59 57296.75 88888.00 2001-11-01 10:10:33.101 305 15471.74 680.33 57297.12 88888.00 2001-11-01 10:10:34.101 305 15471.87 680.08 57297.12 88888.00 2001-11-01 10:10:35.101 305 15472.13 680.45 57297.61 88888.00 2001-11-01 10:10:36.101 305 15472.39 679.96 57297.73 88888.00 2001-11-01 10:10:37.101 305 15471.74 680.21 57297.00 88888.00 2001-11-01 10:10:38.101 305 15472.13 680.21 57297.73 88888.00 2001-11-01 10:10:39.101 305 15472.13 679.96 57296.88 88888.00 2001-11-01 10:10:40.101 305 15471.48 680.21 57297.36 88888.00 2001-11-01 10:10:41.101 305 15471.74 679.59 57296.88 88888.00 2001-11-01 10:10:42.101 305 15471.87 680.58 57297.85 88888.00 2001-11-01 10:10:43.101 305 15471.87 680.21 57297.73 88888.00 2001-11-01 10:10:44.101 305 15471.87 680.45 57297.73 88888.00 2001-11-01 10:10:45.101 305 15471.35 680.82 57297.85 88888.00 2001-11-01 10:10:46.101 305 15471.61 680.45 57296.88 88888.00 2001-11-01 10:10:47.101 305 15471.74 680.45 57297.12 88888.00 2001-11-01 10:10:48.101 305 15471.87 680.70 57297.61 88888.00 2001-11-01 10:10:49.101 305 15472.13 681.07 57297.61 88888.00 2001-11-01 10:10:50.101 305 15471.35 680.82 57297.61 88888.00 2001-11-01 10:10:51.101 305 15471.61 681.44 57298.22 88888.00 2001-11-01 10:10:52.101 305 15471.48 681.32 57297.98 88888.00 2001-11-01 10:10:53.101 305 15471.22 681.32 57297.73 88888.00 2001-11-01 10:10:54.101 305 15471.61 681.69 57297.98 88888.00 2001-11-01 10:10:55.101 305 15470.96 681.32 57298.10 88888.00 2001-11-01 10:10:56.101 305 15471.35 682.31 57297.85 88888.00 2001-11-01 10:10:57.101 305 15471.09 682.68 57298.10 88888.00 2001-11-01 10:10:58.101 305 15470.96 682.68 57297.85 88888.00 2001-11-01 10:10:59.101 305 15471.22 683.30 57298.71 88888.00 2001-11-01 10:11:00.101 305 15470.83 682.93 57297.85 88888.00 2001-11-01 10:11:01.101 305 15471.09 683.05 57297.98 88888.00 2001-11-01 10:11:02.101 305 15471.87 683.80 57297.85 88888.00 2001-11-01 10:11:03.101 305 15471.74 684.29 57298.46 88888.00 2001-11-01 10:11:04.101 305 15471.09 683.80 57297.85 88888.00 2001-11-01 10:11:05.101 305 15470.96 683.67 57298.34 88888.00 2001-11-01 10:11:06.101 305 15471.61 683.80 57297.98 88888.00 2001-11-01 10:11:07.101 305 15471.22 683.55 57298.22 88888.00 2001-11-01 10:11:08.101 305 15471.61 683.67 57298.46 88888.00 2001-11-01 10:11:09.101 305 15470.70 683.92 57297.85 88888.00 2001-11-01 10:11:10.101 305 15471.09 683.92 57297.85 88888.00 2001-11-01 10:11:11.101 305 15471.09 684.29 57298.22 88888.00 2001-11-01 10:11:12.101 305 15471.87 683.80 57298.10 88888.00 2001-11-01 10:11:13.101 305 15471.61 683.92 57298.34 88888.00 2001-11-01 10:11:14.101 305 15471.87 683.43 57298.34 88888.00 2001-11-01 10:11:15.101 305 15471.61 684.42 57298.34 88888.00 2001-11-01 10:11:16.101 305 15470.83 685.16 57298.34 88888.00 2001-11-01 10:11:17.101 305 15470.70 684.42 57298.71 88888.00 2001-11-01 10:11:18.101 305 15470.18 685.28 57298.95 88888.00 2001-11-01 10:11:19.101 305 15469.92 685.53 57299.07 88888.00 2001-11-01 10:11:20.101 305 15470.57 685.28 57297.73 88888.00 2001-11-01 10:11:21.101 305 15468.75 686.03 57297.85 88888.00 2001-11-01 10:11:22.101 305 15469.53 685.53 57298.34 88888.00 2001-11-01 10:11:23.101 305 15469.27 685.78 57299.20 88888.00 2001-11-01 10:11:24.101 305 15469.01 686.03 57299.20 88888.00 2001-11-01 10:11:25.101 305 15469.01 686.15 57299.07 88888.00 2001-11-01 10:11:26.101 305 15468.36 686.03 57298.46 88888.00 2001-11-01 10:11:27.101 305 15467.71 687.14 57298.59 88888.00 2001-11-01 10:11:28.101 305 15467.06 686.40 57299.07 88888.00 2001-11-01 10:11:29.101 305 15467.58 687.14 57299.07 88888.00 2001-11-01 10:11:30.101 305 15467.45 686.65 57299.32 88888.00 2001-11-01 10:11:31.101 305 15467.97 687.51 57298.46 88888.00 2001-11-01 10:11:32.101 305 15467.58 687.02 57299.07 88888.00 2001-11-01 10:11:33.101 305 15468.10 687.02 57299.32 88888.00 2001-11-01 10:11:34.101 305 15468.88 687.51 57299.69 88888.00 2001-11-01 10:11:35.101 305 15467.06 687.76 57298.95 88888.00 2001-11-01 10:11:36.101 305 15467.45 687.39 57299.07 88888.00 2001-11-01 10:11:37.101 305 15467.19 687.76 57299.07 88888.00 2001-11-01 10:11:38.101 305 15466.80 687.51 57299.69 88888.00 2001-11-01 10:11:39.101 305 15466.42 687.51 57299.57 88888.00 2001-11-01 10:11:40.101 305 15467.32 687.51 57299.57 88888.00 2001-11-01 10:11:41.101 305 15466.67 687.51 57299.69 88888.00 2001-11-01 10:11:42.101 305 15466.15 687.64 57300.30 88888.00 2001-11-01 10:11:43.101 305 15466.29 688.87 57299.69 88888.00 2001-11-01 10:11:44.101 305 15465.50 688.01 57299.93 88888.00 2001-11-01 10:11:45.101 305 15465.63 689.25 57299.57 88888.00 2001-11-01 10:11:46.101 305 15465.12 688.75 57299.93 88888.00 2001-11-01 10:11:47.101 305 15464.99 689.25 57299.93 88888.00 2001-11-01 10:11:48.101 305 15464.86 688.87 57299.44 88888.00 2001-11-01 10:11:49.101 305 15465.25 689.87 57299.93 88888.00 2001-11-01 10:11:50.101 305 15464.73 689.62 57300.05 88888.00 2001-11-01 10:11:51.101 305 15464.86 689.25 57300.18 88888.00 2001-11-01 10:11:52.101 305 15464.73 690.48 57300.42 88888.00 2001-11-01 10:11:53.101 305 15464.08 689.49 57300.30 88888.00 2001-11-01 10:11:54.101 305 15465.38 690.48 57301.03 88888.00 2001-11-01 10:11:55.101 305 15464.34 689.99 57300.79 88888.00 2001-11-01 10:11:56.101 305 15463.43 690.86 57300.42 88888.00 2001-11-01 10:11:57.101 305 15464.08 691.10 57300.42 88888.00 2001-11-01 10:11:58.101 305 15464.86 690.61 57300.18 88888.00 2001-11-01 10:11:59.101 305 15463.56 690.73 57299.93 88888.00 2001-11-01 10:12:00.101 305 15462.65 691.72 57300.66 88888.00 2001-11-01 10:12:01.101 305 15462.91 691.97 57300.42 88888.00 2001-11-01 10:12:02.101 305 15462.52 692.71 57301.03 88888.00 2001-11-01 10:12:03.101 305 15462.00 692.47 57300.54 88888.00 2001-11-01 10:12:04.101 305 15461.22 692.71 57299.93 88888.00 2001-11-01 10:12:05.101 305 15461.48 692.59 57300.18 88888.00 2001-11-01 10:12:06.101 305 15461.61 692.34 57300.54 88888.00 2001-11-01 10:12:07.101 305 15461.48 692.47 57300.54 88888.00 2001-11-01 10:12:08.101 305 15462.13 691.72 57301.03 88888.00 2001-11-01 10:12:09.101 305 15460.96 692.34 57301.28 88888.00 2001-11-01 10:12:10.101 305 15460.44 692.22 57301.16 88888.00 2001-11-01 10:12:11.101 305 15460.31 692.10 57301.16 88888.00 2001-11-01 10:12:12.101 305 15460.05 692.22 57301.40 88888.00 2001-11-01 10:12:13.101 305 15459.92 692.34 57301.40 88888.00 2001-11-01 10:12:14.101 305 15459.40 692.47 57300.54 88888.00 2001-11-01 10:12:15.101 305 15459.53 691.85 57301.52 88888.00 2001-11-01 10:12:16.101 305 15459.66 692.47 57301.89 88888.00 2001-11-01 10:12:17.101 305 15459.53 692.59 57300.54 88888.00 2001-11-01 10:12:18.101 305 15459.92 693.09 57301.52 88888.00 2001-11-01 10:12:19.101 305 15459.92 693.46 57301.89 88888.00 2001-11-01 10:12:20.101 305 15459.66 692.47 57301.64 88888.00 2001-11-01 10:12:21.101 305 15460.18 692.71 57301.77 88888.00 2001-11-01 10:12:22.101 305 15458.75 692.59 57302.25 88888.00 2001-11-01 10:12:23.101 305 15458.88 692.59 57302.62 88888.00 2001-11-01 10:12:24.101 305 15459.01 692.47 57302.74 88888.00 2001-11-01 10:12:25.101 305 15458.62 692.71 57302.25 88888.00 2001-11-01 10:12:26.101 305 15458.62 692.71 57302.99 88888.00 2001-11-01 10:12:27.101 305 15458.49 693.09 57303.48 88888.00 2001-11-01 10:12:28.101 305 15457.97 693.33 57302.87 88888.00 2001-11-01 10:12:29.101 305 15458.23 693.95 57303.23 88888.00 2001-11-01 10:12:30.101 305 15457.19 693.58 57303.72 88888.00 2001-11-01 10:12:31.101 305 15457.58 694.32 57303.36 88888.00 2001-11-01 10:12:32.101 305 15457.58 693.71 57303.84 88888.00 2001-11-01 10:12:33.101 305 15457.19 693.09 57303.96 88888.00 2001-11-01 10:12:34.101 305 15457.71 693.09 57304.82 88888.00 2001-11-01 10:12:35.101 305 15457.84 691.85 57304.33 88888.00 2001-11-01 10:12:36.101 305 15457.06 691.72 57304.82 88888.00 2001-11-01 10:12:37.101 305 15457.58 692.10 57305.07 88888.00 2001-11-01 10:12:38.101 305 15457.19 692.34 57305.31 88888.00 2001-11-01 10:12:39.101 305 15456.54 691.60 57306.41 88888.00 2001-11-01 10:12:40.101 305 15456.67 692.96 57305.80 88888.00 2001-11-01 10:12:41.101 305 15456.93 692.71 57306.05 88888.00 2001-11-01 10:12:42.101 305 15456.54 691.85 57306.54 88888.00 2001-11-01 10:12:43.101 305 15456.28 692.22 57306.78 88888.00 2001-11-01 10:12:44.101 305 15456.93 691.97 57306.41 88888.00 2001-11-01 10:12:45.101 305 15456.93 692.71 57307.02 88888.00 2001-11-01 10:12:46.101 305 15456.02 693.95 57307.51 88888.00 2001-11-01 10:12:47.101 305 15456.41 694.20 57307.63 88888.00 2001-11-01 10:12:48.101 305 15456.41 694.45 57308.00 88888.00 2001-11-01 10:12:49.101 305 15456.54 694.57 57308.37 88888.00 2001-11-01 10:12:50.101 305 15455.76 694.70 57308.49 88888.00 2001-11-01 10:12:51.101 305 15455.76 695.07 57307.76 88888.00 2001-11-01 10:12:52.101 305 15455.50 694.45 57308.61 88888.00 2001-11-01 10:12:53.101 305 15455.63 694.08 57308.98 88888.00 2001-11-01 10:12:54.101 305 15455.76 694.20 57308.49 88888.00 2001-11-01 10:12:55.101 305 15455.89 693.58 57309.47 88888.00 2001-11-01 10:12:56.101 305 15455.89 693.46 57309.47 88888.00 2001-11-01 10:12:57.101 305 15456.54 692.96 57309.71 88888.00 2001-11-01 10:12:58.101 305 15456.54 693.83 57309.59 88888.00 2001-11-01 10:12:59.101 305 15456.15 694.08 57310.20 88888.00 2001-11-01 10:13:00.101 305 15456.28 694.08 57309.96 88888.00 2001-11-01 10:13:01.101 305 15456.02 694.45 57311.06 88888.00 2001-11-01 10:13:02.101 305 15455.89 694.82 57311.06 88888.00 2001-11-01 10:13:03.101 305 15455.50 694.70 57310.57 88888.00 2001-11-01 10:13:04.101 305 15455.63 693.95 57311.30 88888.00 2001-11-01 10:13:05.101 305 15455.76 694.32 57311.43 88888.00 2001-11-01 10:13:06.101 305 15456.41 693.83 57310.45 88888.00 2001-11-01 10:13:07.101 305 15455.76 693.58 57311.67 88888.00 2001-11-01 10:13:08.101 305 15456.54 693.71 57311.55 88888.00 2001-11-01 10:13:09.101 305 15456.54 693.95 57312.16 88888.00 2001-11-01 10:13:10.101 305 15456.15 693.21 57312.89 88888.00 2001-11-01 10:13:11.101 305 15457.45 693.33 57312.52 88888.00 2001-11-01 10:13:12.101 305 15456.93 691.97 57312.77 88888.00 2001-11-01 10:13:13.101 305 15456.93 692.34 57313.02 88888.00 2001-11-01 10:13:14.101 305 15457.19 692.22 57313.87 88888.00 2001-11-01 10:13:15.101 305 15457.32 691.85 57313.75 88888.00 2001-11-01 10:13:16.101 305 15456.54 691.10 57313.75 88888.00 2001-11-01 10:13:17.101 305 15455.89 691.85 57314.48 88888.00 2001-11-01 10:13:18.101 305 15456.28 691.72 57314.36 88888.00 2001-11-01 10:13:19.101 305 15456.02 691.72 57314.11 88888.00 2001-11-01 10:13:20.101 305 15455.50 691.10 57314.24 88888.00 2001-11-01 10:13:21.101 305 15455.11 690.98 57314.48 88888.00 2001-11-01 10:13:22.101 305 15454.59 690.86 57314.48 88888.00 2001-11-01 10:13:23.101 305 15453.68 691.23 57314.48 88888.00 2001-11-01 10:13:24.101 305 15453.42 691.35 57315.34 88888.00 2001-11-01 10:13:25.101 305 15452.77 691.97 57315.21 88888.00 2001-11-01 10:13:26.101 305 15453.16 692.10 57314.97 88888.00 2001-11-01 10:13:27.101 305 15452.77 691.97 57314.97 88888.00 2001-11-01 10:13:28.101 305 15452.25 691.60 57316.19 88888.00 2001-11-01 10:13:29.101 305 15452.38 692.47 57315.46 88888.00 2001-11-01 10:13:30.101 305 15451.60 692.10 57315.21 88888.00 2001-11-01 10:13:31.101 305 15451.99 690.48 57315.95 88888.00 2001-11-01 10:13:32.101 305 15451.99 690.86 57315.70 88888.00 2001-11-01 10:13:33.101 305 15452.25 689.87 57315.83 88888.00 2001-11-01 10:13:34.101 305 15452.12 689.37 57315.70 88888.00 2001-11-01 10:13:35.101 305 15452.25 688.87 57316.19 88888.00 2001-11-01 10:13:36.101 305 15452.51 688.50 57316.44 88888.00 2001-11-01 10:13:37.101 305 15452.25 688.63 57316.19 88888.00 2001-11-01 10:13:38.101 305 15452.64 689.12 57316.07 88888.00 2001-11-01 10:13:39.101 305 15452.51 688.75 57317.29 88888.00 2001-11-01 10:13:40.101 305 15452.90 688.38 57316.56 88888.00 2001-11-01 10:13:41.101 305 15452.90 689.37 57317.05 88888.00 2001-11-01 10:13:42.101 305 15453.29 689.12 57316.44 88888.00 2001-11-01 10:13:43.101 305 15452.77 689.74 57317.17 88888.00 2001-11-01 10:13:44.101 305 15453.16 689.74 57316.68 88888.00 2001-11-01 10:13:45.101 305 15452.90 689.62 57316.80 88888.00 2001-11-01 10:13:46.101 305 15453.94 690.48 57318.03 88888.00 2001-11-01 10:13:47.101 305 15453.16 690.61 57317.91 88888.00 2001-11-01 10:13:48.101 305 15452.64 690.98 57317.17 88888.00 2001-11-01 10:13:49.101 305 15452.12 690.98 57318.27 88888.00 2001-11-01 10:13:50.101 305 15451.73 689.62 57318.15 88888.00 2001-11-01 10:13:51.101 305 15451.73 690.36 57318.15 88888.00 2001-11-01 10:13:52.101 305 15451.21 690.11 57318.39 88888.00 2001-11-01 10:13:53.101 305 15451.21 689.99 57318.27 88888.00 2001-11-01 10:13:54.101 305 15450.69 689.74 57318.64 88888.00 2001-11-01 10:13:55.101 305 15450.17 689.25 57319.25 88888.00 2001-11-01 10:13:56.101 305 15449.91 690.11 57319.25 88888.00 2001-11-01 10:13:57.101 305 15449.13 689.37 57318.76 88888.00 2001-11-01 10:13:58.101 305 15449.52 690.73 57318.88 88888.00 2001-11-01 10:13:59.101 305 15448.61 689.49 57320.11 88888.00 2001-11-01 10:14:00.101 305 15448.35 689.37 57318.88 88888.00 2001-11-01 10:14:01.101 305 15448.74 689.25 57319.13 88888.00 2001-11-01 10:14:02.101 305 15448.48 688.75 57319.86 88888.00 2001-11-01 10:14:03.101 305 15448.09 688.50 57319.37 88888.00 2001-11-01 10:14:04.101 305 15448.22 689.00 57319.86 88888.00 2001-11-01 10:14:05.101 305 15447.96 688.87 57319.86 88888.00 2001-11-01 10:14:06.101 305 15448.22 689.12 57319.25 88888.00 2001-11-01 10:14:07.101 305 15447.32 688.75 57319.37 88888.00 2001-11-01 10:14:08.101 305 15447.58 689.25 57319.74 88888.00 2001-11-01 10:14:09.101 305 15447.19 688.87 57319.98 88888.00 2001-11-01 10:14:10.101 305 15446.80 689.12 57320.23 88888.00 2001-11-01 10:14:11.101 305 15447.45 689.25 57320.23 88888.00 2001-11-01 10:14:12.101 305 15447.96 689.12 57320.35 88888.00 2001-11-01 10:14:13.101 305 15448.09 688.63 57320.72 88888.00 2001-11-01 10:14:14.101 305 15447.83 689.00 57321.08 88888.00 2001-11-01 10:14:15.101 305 15447.58 689.00 57320.72 88888.00 2001-11-01 10:14:16.101 305 15447.83 688.75 57321.21 88888.00 2001-11-01 10:14:17.101 305 15447.06 688.63 57321.08 88888.00 2001-11-01 10:14:18.101 305 15447.06 688.87 57321.33 88888.00 2001-11-01 10:14:19.101 305 15447.45 688.87 57321.45 88888.00 2001-11-01 10:14:20.101 305 15446.80 689.37 57321.08 88888.00 2001-11-01 10:14:21.101 305 15447.06 689.12 57321.33 88888.00 2001-11-01 10:14:22.101 305 15446.02 689.00 57321.33 88888.00 2001-11-01 10:14:23.101 305 15445.50 689.12 57322.18 88888.00 2001-11-01 10:14:24.101 305 15445.37 689.37 57321.45 88888.00 2001-11-01 10:14:25.101 305 15445.37 688.63 57321.70 88888.00 2001-11-01 10:14:26.101 305 15445.50 688.38 57321.57 88888.00 2001-11-01 10:14:27.101 305 15445.50 688.75 57321.70 88888.00 2001-11-01 10:14:28.101 305 15445.37 688.75 57322.06 88888.00 2001-11-01 10:14:29.101 305 15445.50 689.74 57322.43 88888.00 2001-11-01 10:14:30.101 305 15444.33 689.49 57322.67 88888.00 2001-11-01 10:14:31.101 305 15444.85 689.62 57321.82 88888.00 2001-11-01 10:14:32.101 305 15444.85 689.37 57321.33 88888.00 2001-11-01 10:14:33.101 305 15445.11 689.12 57322.30 88888.00 2001-11-01 10:14:34.101 305 15444.98 688.87 57322.30 88888.00 2001-11-01 10:14:35.101 305 15444.85 688.01 57322.30 88888.00 2001-11-01 10:14:36.101 305 15444.46 688.63 57322.80 88888.00 2001-11-01 10:14:37.101 305 15444.33 689.12 57322.92 88888.00 2001-11-01 10:14:38.101 305 15444.07 689.49 57322.67 88888.00 2001-11-01 10:14:39.101 305 15444.20 689.62 57323.16 88888.00 2001-11-01 10:14:40.101 305 15443.94 689.74 57322.92 88888.00 2001-11-01 10:14:41.101 305 15444.20 689.00 57323.65 88888.00 2001-11-01 10:14:42.101 305 15443.81 689.12 57323.65 88888.00 2001-11-01 10:14:43.101 305 15443.81 689.00 57322.80 88888.00 2001-11-01 10:14:44.101 305 15444.20 689.12 57323.41 88888.00 2001-11-01 10:14:46.101 305 15444.85 688.38 57323.89 88888.00 2001-11-01 10:14:47.101 305 15444.46 688.63 57323.65 88888.00 2001-11-01 10:14:48.101 305 15444.07 689.12 57323.77 88888.00 2001-11-01 10:14:49.101 305 15443.94 689.37 57323.41 88888.00 2001-11-01 10:14:50.101 305 15443.68 689.99 57323.16 88888.00 2001-11-01 10:14:51.101 305 15444.07 690.24 57323.16 88888.00 2001-11-01 10:14:52.101 305 15443.68 689.87 57324.14 88888.00 2001-11-01 10:14:53.101 305 15443.55 689.87 57323.41 88888.00 2001-11-01 10:14:54.101 305 15443.81 689.99 57324.02 88888.00 2001-11-01 10:14:55.101 305 15442.77 690.11 57323.89 88888.00 2001-11-01 10:14:56.101 305 15442.90 689.49 57324.02 88888.00 2001-11-01 10:14:57.101 305 15443.29 689.25 57324.02 88888.00 2001-11-01 10:14:58.101 305 15442.51 689.74 57324.14 88888.00 2001-11-01 10:14:59.101 305 15441.73 690.11 57324.02 88888.00 2001-11-01 10:15:00.101 305 15441.73 689.62 57324.14 88888.00 2001-11-01 10:15:01.101 305 15440.82 689.25 57324.88 88888.00 2001-11-01 10:15:02.101 305 15440.17 689.87 57324.51 88888.00 2001-11-01 10:15:03.101 305 15440.95 689.00 57324.63 88888.00 2001-11-01 10:15:04.101 305 15441.08 688.26 57324.39 88888.00 2001-11-01 10:15:05.101 305 15440.69 688.26 57324.51 88888.00 2001-11-01 10:15:06.101 305 15440.95 688.63 57325.12 88888.00 2001-11-01 10:15:07.101 305 15439.78 688.87 57324.51 88888.00 2001-11-01 10:15:08.101 305 15440.17 689.25 57324.39 88888.00 2001-11-01 10:15:09.101 305 15439.39 689.74 57324.63 88888.00 2001-11-01 10:15:10.101 305 15438.87 688.75 57324.39 88888.00 2001-11-01 10:15:11.101 305 15439.39 688.75 57324.51 88888.00 2001-11-01 10:15:12.101 305 15439.91 688.50 57325.24 88888.00 2001-11-01 10:15:13.101 305 15440.04 688.75 57324.63 88888.00 2001-11-01 10:15:14.101 305 15439.39 688.01 57324.51 88888.00 2001-11-01 10:15:15.101 305 15439.91 688.63 57325.61 88888.00 2001-11-01 10:15:16.101 305 15439.26 687.64 57324.88 88888.00 2001-11-01 10:15:17.101 305 15439.39 687.64 57324.88 88888.00 2001-11-01 10:15:18.101 305 15439.91 687.14 57324.63 88888.00 2001-11-01 10:15:19.101 305 15439.78 687.14 57324.02 88888.00 2001-11-01 10:15:20.101 305 15439.78 688.01 57325.36 88888.00 2001-11-01 10:15:21.101 305 15439.52 688.26 57325.36 88888.00 2001-11-01 10:15:22.101 305 15438.48 686.77 57325.24 88888.00 2001-11-01 10:15:23.101 305 15438.22 687.02 57325.61 88888.00 2001-11-01 10:15:24.101 305 15438.09 687.02 57325.73 88888.00 2001-11-01 10:15:25.101 305 15437.18 686.52 57324.75 88888.00 2001-11-01 10:15:26.101 305 15437.57 686.89 57325.36 88888.00 2001-11-01 10:15:27.101 305 15437.70 686.65 57326.22 88888.00 2001-11-01 10:15:28.101 305 15436.53 686.27 57325.48 88888.00 2001-11-01 10:15:29.101 305 15436.27 686.27 57325.00 88888.00 2001-11-01 10:15:30.101 305 15436.92 686.03 57325.61 88888.00 2001-11-01 10:15:31.101 305 15436.92 686.03 57325.61 88888.00 2001-11-01 10:15:32.101 305 15436.53 685.90 57325.48 88888.00 2001-11-01 10:15:33.101 305 15436.53 686.40 57325.36 88888.00 2001-11-01 10:15:34.101 305 15436.01 686.89 57325.61 88888.00 2001-11-01 10:15:35.101 305 15436.14 686.52 57325.24 88888.00 2001-11-01 10:15:36.101 305 15435.88 686.65 57325.24 88888.00 2001-11-01 10:15:37.101 305 15435.49 685.90 57324.88 88888.00 2001-11-01 10:15:38.101 305 15435.10 686.52 57325.24 88888.00 2001-11-01 10:15:39.101 305 15435.62 686.15 57325.61 88888.00 2001-11-01 10:15:40.101 305 15435.10 685.65 57325.48 88888.00 2001-11-01 10:15:41.101 305 15435.36 686.65 57325.00 88888.00 2001-11-01 10:15:42.101 305 15435.49 686.52 57325.12 88888.00 2001-11-01 10:15:43.101 305 15434.97 687.14 57325.24 88888.00 2001-11-01 10:15:44.101 305 15434.71 686.77 57325.12 88888.00 2001-11-01 10:15:45.101 305 15434.84 685.78 57325.85 88888.00 2001-11-01 10:15:46.101 305 15434.32 685.53 57325.00 88888.00 2001-11-01 10:15:47.101 305 15434.19 684.91 57324.88 88888.00 2001-11-01 10:15:48.101 305 15434.45 685.65 57324.63 88888.00 2001-11-01 10:15:49.101 305 15434.84 684.66 57324.88 88888.00 2001-11-01 10:15:50.101 305 15434.84 684.66 57324.39 88888.00 2001-11-01 10:15:51.101 305 15434.97 684.54 57324.26 88888.00 2001-11-01 10:15:52.101 305 15435.23 683.80 57324.39 88888.00 2001-11-01 10:15:53.101 305 15435.75 683.80 57324.51 88888.00 2001-11-01 10:15:54.101 305 15434.97 684.04 57324.14 88888.00 2001-11-01 10:15:55.101 305 15434.71 685.16 57324.63 88888.00 2001-11-01 10:15:56.101 305 15434.58 685.04 57324.39 88888.00 2001-11-01 10:15:57.101 305 15434.71 684.42 57324.75 88888.00 2001-11-01 10:15:58.101 305 15434.84 684.42 57324.75 88888.00 2001-11-01 10:15:59.101 305 15434.32 684.04 57323.77 88888.00 2001-11-01 10:16:00.101 305 15434.84 684.54 57324.51 88888.00 2001-11-01 10:16:01.101 305 15434.19 684.04 57323.89 88888.00 2001-11-01 10:16:02.101 305 15433.41 684.66 57323.53 88888.00 2001-11-01 10:16:03.101 305 15433.67 684.79 57324.14 88888.00 2001-11-01 10:16:04.101 305 15433.54 684.04 57324.39 88888.00 2001-11-01 10:16:05.101 305 15433.67 684.04 57323.53 88888.00 2001-11-01 10:16:06.101 305 15433.41 683.92 57324.26 88888.00 2001-11-01 10:16:07.101 305 15433.15 683.67 57323.89 88888.00 2001-11-01 10:16:08.101 305 15433.15 683.67 57323.41 88888.00 2001-11-01 10:16:09.101 305 15431.59 683.80 57323.53 88888.00 2001-11-01 10:16:10.101 305 15432.50 684.29 57323.16 88888.00 2001-11-01 10:16:11.101 305 15431.59 684.54 57323.29 88888.00 2001-11-01 10:16:12.101 305 15432.76 684.79 57323.29 88888.00 2001-11-01 10:16:13.101 305 15432.24 684.91 57323.29 88888.00 2001-11-01 10:16:14.101 305 15431.85 683.80 57323.04 88888.00 2001-11-01 10:16:15.101 305 15432.63 684.04 57323.04 88888.00 2001-11-01 10:16:16.101 305 15430.94 683.43 57323.16 88888.00 2001-11-01 10:16:17.101 305 15432.11 683.30 57322.30 88888.00 2001-11-01 10:16:18.101 305 15431.20 683.55 57322.55 88888.00 2001-11-01 10:16:19.101 305 15431.85 683.30 57323.04 88888.00 2001-11-01 10:16:20.101 305 15431.20 683.30 57322.67 88888.00 2001-11-01 10:16:21.101 305 15431.72 683.43 57323.04 88888.00 2001-11-01 10:16:22.101 305 15431.98 683.43 57322.55 88888.00 2001-11-01 10:16:23.101 305 15431.72 683.30 57322.80 88888.00 2001-11-01 10:16:24.101 305 15431.46 683.18 57322.06 88888.00 2001-11-01 10:16:25.101 305 15431.59 683.80 57323.04 88888.00 2001-11-01 10:16:26.101 305 15431.72 683.80 57322.30 88888.00 2001-11-01 10:16:27.101 305 15431.46 683.43 57321.82 88888.00 2001-11-01 10:16:28.101 305 15431.85 683.05 57321.94 88888.00 2001-11-01 10:16:29.101 305 15431.59 682.43 57322.55 88888.00 2001-11-01 10:16:30.101 305 15431.33 683.18 57322.55 88888.00 2001-11-01 10:16:31.101 305 15431.59 681.94 57322.06 88888.00 2001-11-01 10:16:32.101 305 15431.85 681.57 57321.82 88888.00 2001-11-01 10:16:33.101 305 15431.20 681.32 57322.67 88888.00 2001-11-01 10:16:34.101 305 15431.33 681.57 57322.43 88888.00 2001-11-01 10:16:35.101 305 15431.46 681.07 57322.43 88888.00 2001-11-01 10:16:36.101 305 15430.94 680.95 57322.06 88888.00 2001-11-01 10:16:37.101 305 15431.72 681.69 57322.06 88888.00 2001-11-01 10:16:38.101 305 15431.46 681.32 57322.55 88888.00 2001-11-01 10:16:39.101 305 15431.59 681.07 57322.43 88888.00 2001-11-01 10:16:40.101 305 15431.85 681.57 57321.70 88888.00 2001-11-01 10:16:41.101 305 15431.98 681.07 57321.82 88888.00 2001-11-01 10:16:42.101 305 15431.33 681.32 57322.18 88888.00 2001-11-01 10:16:43.101 305 15432.24 680.82 57321.94 88888.00 2001-11-01 10:16:44.101 305 15431.46 680.33 57321.70 88888.00 2001-11-01 10:16:46.101 305 15432.11 681.20 57321.70 88888.00 2001-11-01 10:16:47.101 305 15431.98 681.44 57322.30 88888.00 2001-11-01 10:16:48.101 305 15431.72 680.70 57321.21 88888.00 2001-11-01 10:16:49.101 305 15432.24 680.95 57321.82 88888.00 2001-11-01 10:16:50.101 305 15431.33 681.07 57321.70 88888.00 2001-11-01 10:16:51.101 305 15431.59 681.20 57321.45 88888.00 2001-11-01 10:16:52.101 305 15430.55 681.07 57321.21 88888.00 2001-11-01 10:16:53.101 305 15430.42 681.57 57321.45 88888.00 2001-11-01 10:16:54.101 305 15430.81 680.70 57320.72 88888.00 2001-11-01 10:16:55.101 305 15430.55 681.07 57320.84 88888.00 2001-11-01 10:16:56.101 305 15430.81 680.33 57320.96 88888.00 2001-11-01 10:16:57.101 305 15430.81 680.95 57320.84 88888.00 2001-11-01 10:16:58.101 305 15431.20 681.32 57321.21 88888.00 2001-11-01 10:16:59.101 305 15431.72 680.45 57321.08 88888.00 2001-11-01 10:17:00.101 305 15431.46 680.58 57320.47 88888.00 2001-11-01 10:17:01.101 305 15431.33 680.70 57320.35 88888.00 2001-11-01 10:17:02.101 305 15431.72 680.82 57321.08 88888.00 2001-11-01 10:17:03.101 305 15431.85 681.57 57320.47 88888.00 2001-11-01 10:17:04.101 305 15431.46 681.82 57320.84 88888.00 2001-11-01 10:17:05.101 305 15430.94 682.31 57320.47 88888.00 2001-11-01 10:17:06.101 305 15431.33 681.07 57320.11 88888.00 2001-11-01 10:17:07.101 305 15431.85 681.07 57319.86 88888.00 2001-11-01 10:17:08.101 305 15430.81 680.95 57319.86 88888.00 2001-11-01 10:17:09.101 305 15430.68 680.95 57319.86 88888.00 2001-11-01 10:17:10.101 305 15430.81 679.96 57319.62 88888.00 2001-11-01 10:17:11.101 305 15431.85 680.58 57319.86 88888.00 2001-11-01 10:17:12.101 305 15431.85 681.69 57319.13 88888.00 2001-11-01 10:17:13.101 305 15431.33 680.82 57319.00 88888.00 2001-11-01 10:17:14.101 305 15431.07 682.19 57319.13 88888.00 2001-11-01 10:17:15.101 305 15430.55 681.69 57318.76 88888.00 2001-11-01 10:17:16.101 305 15430.55 681.57 57319.13 88888.00 2001-11-01 10:17:17.101 305 15430.94 681.69 57318.39 88888.00 2001-11-01 10:17:18.101 305 15431.33 681.32 57318.52 88888.00 2001-11-01 10:17:19.101 305 15431.07 681.20 57318.27 88888.00 2001-11-01 10:17:20.101 305 15429.77 681.44 57318.76 88888.00 2001-11-01 10:17:21.101 305 15430.17 681.20 57317.91 88888.00 2001-11-01 10:17:22.101 305 15430.04 681.69 57318.03 88888.00 2001-11-01 10:17:23.101 305 15429.00 681.57 57318.03 88888.00 2001-11-01 10:17:24.101 305 15430.42 681.57 57317.29 88888.00 2001-11-01 10:17:25.101 305 15430.04 680.45 57317.78 88888.00 2001-11-01 10:17:26.101 305 15429.64 681.32 57317.17 88888.00 2001-11-01 10:17:27.101 305 15430.55 681.57 57317.54 88888.00 2001-11-01 10:17:28.101 305 15430.42 681.94 57316.80 88888.00 2001-11-01 10:17:29.101 305 15430.68 681.82 57315.95 88888.00 2001-11-01 10:17:30.101 305 15430.29 682.43 57316.56 88888.00 2001-11-01 10:17:31.101 305 15430.55 681.94 57316.93 88888.00 2001-11-01 10:17:32.101 305 15430.94 682.06 57316.68 88888.00 2001-11-01 10:17:33.101 305 15430.81 681.94 57317.05 88888.00 2001-11-01 10:17:34.101 305 15430.68 682.31 57316.68 88888.00 2001-11-01 10:17:35.101 305 15431.59 681.69 57316.44 88888.00 2001-11-01 10:17:36.101 305 15430.94 682.31 57316.07 88888.00 2001-11-01 10:17:37.101 305 15430.94 682.19 57315.70 88888.00 2001-11-01 10:17:38.101 305 15431.33 682.68 57316.44 88888.00 2001-11-01 10:17:39.101 305 15431.07 682.06 57316.19 88888.00 2001-11-01 10:17:40.101 305 15431.33 682.56 57316.07 88888.00 2001-11-01 10:17:41.101 305 15431.33 682.43 57316.19 88888.00 2001-11-01 10:17:42.101 305 15431.20 681.82 57316.07 88888.00 2001-11-01 10:17:43.101 305 15431.72 681.32 57316.56 88888.00 2001-11-01 10:17:44.101 305 15430.94 682.06 57315.95 88888.00 2001-11-01 10:17:45.101 305 15431.85 681.44 57316.56 88888.00 2001-11-01 10:17:46.101 305 15432.76 681.82 57316.19 88888.00 2001-11-01 10:17:47.101 305 15432.63 682.06 57315.70 88888.00 2001-11-01 10:17:48.101 305 15431.85 681.69 57315.58 88888.00 2001-11-01 10:17:49.101 305 15432.24 681.69 57315.46 88888.00 2001-11-01 10:17:50.101 305 15431.85 681.82 57316.19 88888.00 2001-11-01 10:17:51.101 305 15431.59 681.69 57316.19 88888.00 2001-11-01 10:17:52.101 305 15431.98 682.06 57315.21 88888.00 2001-11-01 10:17:53.101 305 15432.11 681.57 57315.21 88888.00 2001-11-01 10:17:54.101 305 15431.59 681.44 57316.19 88888.00 2001-11-01 10:17:55.101 305 15432.37 681.44 57315.34 88888.00 2001-11-01 10:17:56.101 305 15433.41 681.69 57315.83 88888.00 2001-11-01 10:17:57.101 305 15433.28 681.94 57316.19 88888.00 2001-11-01 10:17:58.101 305 15433.02 682.06 57316.19 88888.00 2001-11-01 10:17:59.101 305 15433.28 682.06 57316.32 88888.00 2001-11-01 10:18:00.101 305 15432.89 681.94 57316.19 88888.00 2001-11-01 10:18:01.101 305 15433.93 682.43 57316.19 88888.00 2001-11-01 10:18:02.101 305 15432.76 682.31 57316.32 88888.00 2001-11-01 10:18:03.101 305 15433.02 681.32 57315.21 88888.00 2001-11-01 10:18:04.101 305 15433.28 681.20 57315.83 88888.00 2001-11-01 10:18:05.101 305 15433.15 680.58 57315.95 88888.00 2001-11-01 10:18:06.101 305 15433.15 679.96 57316.68 88888.00 2001-11-01 10:18:07.101 305 15434.06 680.58 57316.32 88888.00 2001-11-01 10:18:08.101 305 15434.32 680.33 57316.56 88888.00 2001-11-01 10:18:09.101 305 15433.93 680.21 57316.32 88888.00 2001-11-01 10:18:10.101 305 15434.45 680.45 57316.68 88888.00 2001-11-01 10:18:11.101 305 15433.80 679.96 57317.05 88888.00 2001-11-01 10:18:12.101 305 15433.93 680.21 57316.44 88888.00 2001-11-01 10:18:13.101 305 15433.80 681.82 57316.80 88888.00 2001-11-01 10:18:14.101 305 15433.41 681.07 57316.80 88888.00 2001-11-01 10:18:15.101 305 15433.80 680.70 57317.17 88888.00 2001-11-01 10:18:16.101 305 15432.89 680.58 57316.80 88888.00 2001-11-01 10:18:17.101 305 15433.67 680.70 57317.78 88888.00 2001-11-01 10:18:18.101 305 15433.93 680.82 57317.66 88888.00 2001-11-01 10:18:19.101 305 15433.28 681.07 57317.29 88888.00 2001-11-01 10:18:20.101 305 15433.80 681.82 57317.78 88888.00 2001-11-01 10:18:21.101 305 15432.89 682.19 57317.41 88888.00 2001-11-01 10:18:22.101 305 15433.54 681.44 57316.80 88888.00 2001-11-01 10:18:23.101 305 15433.15 681.69 57317.05 88888.00 2001-11-01 10:18:24.101 305 15432.89 681.32 57317.29 88888.00 2001-11-01 10:18:25.101 305 15433.54 681.32 57318.52 88888.00 2001-11-01 10:18:26.101 305 15432.89 680.82 57318.03 88888.00 2001-11-01 10:18:27.101 305 15433.54 681.20 57317.41 88888.00 2001-11-01 10:18:28.101 305 15433.41 681.44 57317.91 88888.00 2001-11-01 10:18:29.101 305 15433.93 681.20 57317.78 88888.00 2001-11-01 10:18:30.101 305 15434.58 681.82 57317.91 88888.00 2001-11-01 10:18:31.101 305 15433.93 681.07 57318.39 88888.00 2001-11-01 10:18:32.101 305 15433.93 682.68 57318.15 88888.00 2001-11-01 10:18:33.101 305 15434.19 682.43 57318.64 88888.00 2001-11-01 10:18:34.101 305 15433.80 682.43 57318.64 88888.00 2001-11-01 10:18:35.101 305 15433.28 681.69 57318.64 88888.00 2001-11-01 10:18:36.101 305 15433.80 682.43 57318.27 88888.00 2001-11-01 10:18:37.101 305 15433.80 682.06 57318.88 88888.00 2001-11-01 10:18:38.101 305 15434.45 681.69 57318.76 88888.00 2001-11-01 10:18:39.101 305 15434.32 681.82 57319.00 88888.00 2001-11-01 10:18:40.101 305 15435.10 680.82 57318.64 88888.00 2001-11-01 10:18:41.101 305 15435.23 681.44 57318.52 88888.00 2001-11-01 10:18:42.101 305 15435.10 680.70 57318.88 88888.00 2001-11-01 10:18:43.101 305 15434.06 681.07 57319.25 88888.00 2001-11-01 10:18:44.101 305 15434.71 681.57 57319.50 88888.00 2001-11-01 10:18:45.101 305 15435.49 681.57 57319.13 88888.00 2001-11-01 10:18:46.101 305 15435.10 681.82 57318.64 88888.00 2001-11-01 10:18:47.101 305 15434.97 681.07 57319.13 88888.00 2001-11-01 10:18:48.101 305 15435.23 681.57 57319.25 88888.00 2001-11-01 10:18:49.101 305 15434.84 680.70 57319.62 88888.00 2001-11-01 10:18:50.101 305 15434.97 681.20 57318.88 88888.00 2001-11-01 10:18:51.101 305 15435.75 680.82 57319.50 88888.00 2001-11-01 10:18:52.101 305 15436.14 680.58 57319.86 88888.00 2001-11-01 10:18:53.101 305 15436.40 679.71 57319.37 88888.00 2001-11-01 10:18:54.101 305 15435.23 679.96 57319.98 88888.00 2001-11-01 10:18:55.101 305 15436.14 679.71 57320.11 88888.00 2001-11-01 10:18:56.101 305 15435.75 680.70 57319.13 88888.00 2001-11-01 10:18:57.101 305 15435.36 680.33 57319.37 88888.00 2001-11-01 10:18:58.101 305 15436.01 680.33 57319.13 88888.00 2001-11-01 10:18:59.101 305 15436.01 680.45 57319.50 88888.00 2001-11-01 10:19:00.101 305 15435.75 679.71 57320.11 88888.00 2001-11-01 10:19:01.101 305 15435.62 680.21 57319.62 88888.00 2001-11-01 10:19:02.101 305 15436.53 679.96 57319.86 88888.00 2001-11-01 10:19:03.101 305 15435.36 679.96 57320.11 88888.00 2001-11-01 10:19:04.101 305 15435.62 679.59 57320.35 88888.00 2001-11-01 10:19:05.101 305 15435.75 679.83 57320.47 88888.00 2001-11-01 10:19:06.101 305 15435.49 679.34 57321.45 88888.00 2001-11-01 10:19:07.101 305 15435.62 678.35 57320.11 88888.00 2001-11-01 10:19:08.101 305 15436.53 679.21 57320.35 88888.00 2001-11-01 10:19:09.101 305 15436.14 678.35 57320.59 88888.00 2001-11-01 10:19:10.101 305 15436.27 678.35 57320.84 88888.00 2001-11-01 10:19:11.101 305 15435.88 678.97 57320.72 88888.00 2001-11-01 10:19:12.101 305 15435.88 678.22 57320.84 88888.00 2001-11-01 10:19:13.101 305 15435.75 678.10 57321.08 88888.00 2001-11-01 10:19:14.101 305 15435.62 678.47 57321.08 88888.00 2001-11-01 10:19:15.101 305 15435.49 678.35 57321.82 88888.00 2001-11-01 10:19:16.101 305 15435.62 678.35 57320.72 88888.00 2001-11-01 10:19:17.101 305 15436.01 678.47 57321.70 88888.00 2001-11-01 10:19:18.101 305 15435.62 678.10 57321.94 88888.00 2001-11-01 10:19:19.101 305 15436.14 678.10 57321.70 88888.00 2001-11-01 10:19:20.101 305 15435.75 677.85 57322.55 88888.00 2001-11-01 10:19:21.101 305 15436.92 677.98 57321.57 88888.00 2001-11-01 10:19:22.101 305 15436.40 677.60 57322.18 88888.00 2001-11-01 10:19:23.101 305 15436.27 677.85 57322.06 88888.00 2001-11-01 10:19:24.101 305 15436.92 677.73 57322.67 88888.00 2001-11-01 10:19:25.101 305 15436.53 677.73 57323.04 88888.00 2001-11-01 10:19:26.101 305 15436.40 677.98 57322.43 88888.00 2001-11-01 10:19:27.101 305 15436.53 677.11 57323.04 88888.00 2001-11-01 10:19:28.101 305 15436.66 677.60 57322.30 88888.00 2001-11-01 10:19:29.101 305 15436.53 676.98 57323.04 88888.00 2001-11-01 10:19:30.101 305 15436.14 676.61 57323.04 88888.00 2001-11-01 10:19:31.101 305 15436.92 676.61 57322.67 88888.00 2001-11-01 10:19:32.101 305 15436.40 677.11 57322.80 88888.00 2001-11-01 10:19:33.101 305 15436.79 676.37 57323.29 88888.00 2001-11-01 10:19:34.101 305 15437.05 676.74 57324.14 88888.00 2001-11-01 10:19:35.101 305 15437.18 676.12 57323.77 88888.00 2001-11-01 10:19:36.101 305 15437.57 676.37 57324.14 88888.00 2001-11-01 10:19:37.101 305 15437.05 676.49 57323.65 88888.00 2001-11-01 10:19:38.101 305 15436.53 675.87 57324.14 88888.00 2001-11-01 10:19:39.101 305 15436.40 676.49 57323.89 88888.00 2001-11-01 10:19:40.101 305 15436.53 675.99 57323.89 88888.00 2001-11-01 10:19:41.101 305 15435.62 676.74 57325.12 88888.00 2001-11-01 10:19:42.101 305 15436.01 676.61 57324.63 88888.00 2001-11-01 10:19:43.101 305 15436.40 676.61 57324.75 88888.00 2001-11-01 10:19:44.101 305 15436.53 676.12 57324.26 88888.00 2001-11-01 10:19:45.101 305 15436.53 675.75 57324.88 88888.00 2001-11-01 10:19:46.101 305 15436.01 675.87 57324.51 88888.00 2001-11-01 10:19:47.101 305 15436.53 676.12 57325.00 88888.00 2001-11-01 10:19:48.101 305 15436.79 675.62 57324.88 88888.00 2001-11-01 10:19:49.101 305 15436.79 675.75 57325.36 88888.00 2001-11-01 10:19:50.101 305 15436.14 674.63 57325.36 88888.00 2001-11-01 10:19:51.101 305 15436.40 675.13 57325.36 88888.00 2001-11-01 10:19:52.101 305 15436.27 674.76 57325.36 88888.00 2001-11-01 10:19:53.101 305 15436.27 674.38 57325.85 88888.00 2001-11-01 10:19:54.101 305 15436.79 674.76 57326.10 88888.00 2001-11-01 10:19:55.101 305 15437.05 674.26 57326.10 88888.00 2001-11-01 10:19:56.101 305 15437.18 674.51 57325.24 88888.00 2001-11-01 10:19:57.101 305 15436.40 674.51 57326.10 88888.00 2001-11-01 10:19:58.101 305 15436.27 674.63 57326.22 88888.00 2001-11-01 10:19:59.101 305 15436.27 674.76 57326.22 88888.00 2001-11-01 10:20:00.101 305 15436.14 674.51 57326.83 88888.00 2001-11-01 10:20:01.101 305 15435.62 674.63 57326.71 88888.00 2001-11-01 10:20:02.101 305 15436.40 674.88 57327.07 88888.00 2001-11-01 10:20:03.101 305 15436.27 674.51 57326.95 88888.00 2001-11-01 10:20:04.101 305 15435.75 674.01 57326.95 88888.00 2001-11-01 10:20:05.101 305 15436.53 673.76 57326.95 88888.00 2001-11-01 10:20:06.101 305 15436.79 673.39 57326.83 88888.00 2001-11-01 10:20:07.101 305 15436.40 673.52 57327.20 88888.00 2001-11-01 10:20:08.101 305 15436.27 674.76 57327.56 88888.00 2001-11-01 10:20:09.101 305 15436.14 673.52 57328.30 88888.00 2001-11-01 10:20:10.101 305 15435.23 674.88 57327.81 88888.00 2001-11-01 10:20:11.101 305 15434.97 675.13 57327.69 88888.00 2001-11-01 10:20:12.101 305 15435.23 674.76 57327.93 88888.00 2001-11-01 10:20:13.101 305 15434.97 674.26 57327.69 88888.00 2001-11-01 10:20:14.101 305 15435.10 674.26 57328.18 88888.00 2001-11-01 10:20:15.101 305 15435.62 673.52 57327.93 88888.00 2001-11-01 10:20:16.101 305 15436.27 673.64 57328.79 88888.00 2001-11-01 10:20:17.101 305 15435.88 673.27 57328.42 88888.00 2001-11-01 10:20:18.101 305 15436.40 674.14 57328.30 88888.00 2001-11-01 10:20:19.101 305 15436.40 673.15 57328.91 88888.00 2001-11-01 10:20:20.101 305 15435.88 672.90 57328.30 88888.00 2001-11-01 10:20:21.101 305 15435.75 673.52 57328.79 88888.00 2001-11-01 10:20:22.101 305 15435.75 673.02 57329.28 88888.00 2001-11-01 10:20:23.101 305 15436.40 673.39 57329.03 88888.00 2001-11-01 10:20:24.101 305 15436.27 672.15 57329.52 88888.00 2001-11-01 10:20:25.101 305 15436.01 672.90 57329.28 88888.00 2001-11-01 10:20:26.101 305 15436.40 672.03 57330.01 88888.00 2001-11-01 10:20:27.101 305 15436.40 672.03 57329.64 88888.00 2001-11-01 10:20:28.101 305 15436.66 671.41 57329.64 88888.00 2001-11-01 10:20:29.101 305 15436.79 670.79 57329.77 88888.00 2001-11-01 10:20:30.101 305 15436.79 670.54 57330.38 88888.00 2001-11-01 10:20:31.101 305 15437.05 670.67 57330.74 88888.00 2001-11-01 10:20:32.101 305 15437.18 670.54 57331.11 88888.00 2001-11-01 10:20:33.101 305 15436.79 670.92 57330.74 88888.00 2001-11-01 10:20:34.101 305 15436.53 671.16 57330.86 88888.00 2001-11-01 10:20:35.101 305 15435.88 670.54 57331.36 88888.00 2001-11-01 10:20:36.101 305 15436.27 669.93 57331.48 88888.00 2001-11-01 10:20:37.101 305 15436.14 670.42 57331.60 88888.00 2001-11-01 10:20:38.101 305 15436.40 669.80 57330.99 88888.00 2001-11-01 10:20:39.101 305 15436.66 668.93 57331.72 88888.00 2001-11-01 10:20:40.101 305 15436.79 668.93 57331.84 88888.00 2001-11-01 10:20:41.101 305 15436.27 668.07 57332.21 88888.00 2001-11-01 10:20:42.101 305 15437.05 668.32 57332.09 88888.00 2001-11-01 10:20:43.101 305 15436.79 668.32 57332.09 88888.00 2001-11-01 10:20:44.101 305 15436.40 667.82 57332.45 88888.00 2001-11-01 10:20:46.101 305 15437.18 667.45 57332.82 88888.00 2001-11-01 10:20:47.101 305 15437.31 666.95 57332.82 88888.00 2001-11-01 10:20:48.101 305 15436.92 666.46 57332.58 88888.00 2001-11-01 10:20:49.101 305 15437.05 666.09 57333.80 88888.00 2001-11-01 10:20:50.101 305 15437.05 665.96 57334.17 88888.00 2001-11-01 10:20:51.101 305 15437.96 666.58 57333.31 88888.00 2001-11-01 10:20:52.101 305 15437.05 665.59 57334.04 88888.00 2001-11-01 10:20:53.101 305 15437.57 665.47 57334.66 88888.00 2001-11-01 10:20:54.101 305 15436.53 665.47 57333.80 88888.00 2001-11-01 10:20:55.101 305 15437.05 665.09 57334.66 88888.00 2001-11-01 10:20:56.101 305 15436.53 664.23 57334.78 88888.00 2001-11-01 10:20:57.101 305 15436.79 664.48 57334.66 88888.00 2001-11-01 10:20:58.101 305 15436.92 663.98 57335.14 88888.00 2001-11-01 10:20:59.101 305 15436.79 663.48 57335.02 88888.00 2001-11-01 10:21:00.101 305 15437.05 663.86 57335.39 88888.00 2001-11-01 10:21:01.101 305 15436.53 664.35 57335.88 88888.00 2001-11-01 10:21:02.101 305 15437.57 663.36 57336.61 88888.00 2001-11-01 10:21:03.101 305 15437.70 663.11 57336.37 88888.00 2001-11-01 10:21:04.101 305 15438.48 662.99 57336.37 88888.00 2001-11-01 10:21:05.101 305 15438.09 663.48 57336.37 88888.00 2001-11-01 10:21:06.101 305 15437.96 662.62 57335.88 88888.00 2001-11-01 10:21:07.101 305 15438.22 662.74 57336.73 88888.00 2001-11-01 10:21:08.101 305 15438.09 661.50 57336.25 88888.00 2001-11-01 10:21:09.101 305 15439.26 662.12 57336.73 88888.00 2001-11-01 10:21:10.101 305 15438.35 661.63 57336.61 88888.00 2001-11-01 10:21:11.101 305 15438.09 661.50 57337.10 88888.00 2001-11-01 10:21:12.101 305 15438.35 661.26 57337.10 88888.00 2001-11-01 10:21:13.101 305 15438.87 661.63 57336.86 88888.00 2001-11-01 10:21:14.101 305 15439.13 661.26 57337.22 88888.00 2001-11-01 10:21:15.101 305 15438.74 660.51 57337.84 88888.00 2001-11-01 10:21:16.101 305 15438.87 660.88 57337.96 88888.00 2001-11-01 10:21:17.101 305 15437.96 660.64 57337.47 88888.00 2001-11-01 10:21:18.101 305 15438.09 660.64 57336.98 88888.00 2001-11-01 10:21:19.101 305 15438.35 660.14 57337.10 88888.00 2001-11-01 10:21:20.101 305 15439.00 659.27 57338.20 88888.00 2001-11-01 10:21:21.101 305 15438.48 658.90 57337.71 88888.00 2001-11-01 10:21:22.101 305 15438.87 658.65 57337.71 88888.00 2001-11-01 10:21:23.101 305 15439.65 659.03 57337.96 88888.00 2001-11-01 10:21:24.101 305 15439.13 659.15 57338.08 88888.00 2001-11-01 10:21:25.101 305 15439.78 658.65 57338.45 88888.00 2001-11-01 10:21:26.101 305 15439.13 658.28 57338.45 88888.00 2001-11-01 10:21:27.101 305 15438.61 658.04 57338.45 88888.00 2001-11-01 10:21:28.101 305 15439.39 657.91 57338.32 88888.00 2001-11-01 10:21:29.101 305 15439.65 657.54 57338.32 88888.00 2001-11-01 10:21:30.101 305 15440.30 657.29 57338.08 88888.00 2001-11-01 10:21:31.101 305 15439.52 656.55 57337.10 88888.00 2001-11-01 10:21:32.101 305 15439.78 656.05 57337.84 88888.00 2001-11-01 10:21:33.101 305 15440.56 656.43 57337.71 88888.00 2001-11-01 10:21:34.101 305 15440.69 656.05 57338.93 88888.00 2001-11-01 10:21:35.101 305 15440.95 656.18 57338.69 88888.00 2001-11-01 10:21:36.101 305 15440.43 655.31 57339.06 88888.00 2001-11-01 10:21:37.101 305 15439.65 655.31 57338.20 88888.00 2001-11-01 10:21:38.101 305 15440.69 654.94 57338.45 88888.00 2001-11-01 10:21:39.101 305 15439.52 656.05 57338.57 88888.00 2001-11-01 10:21:40.101 305 15439.78 655.93 57338.20 88888.00 2001-11-01 10:21:41.101 305 15439.91 655.93 57338.45 88888.00 2001-11-01 10:21:42.101 305 15440.69 655.43 57338.81 88888.00 2001-11-01 10:21:43.101 305 15439.91 655.56 57338.32 88888.00 2001-11-01 10:21:44.101 305 15441.08 654.82 57338.32 88888.00 2001-11-01 10:21:45.101 305 15440.30 655.31 57338.93 88888.00 2001-11-01 10:21:46.101 305 15440.82 654.94 57337.96 88888.00 2001-11-01 10:21:47.101 305 15440.69 654.44 57339.06 88888.00 2001-11-01 10:21:48.101 305 15440.43 654.57 57338.57 88888.00 2001-11-01 10:21:49.101 305 15440.43 653.82 57338.69 88888.00 2001-11-01 10:21:50.101 305 15440.82 654.20 57338.45 88888.00 2001-11-01 10:21:51.101 305 15440.43 654.20 57338.69 88888.00 2001-11-01 10:21:52.101 305 15439.13 654.32 57338.81 88888.00 2001-11-01 10:21:53.101 305 15440.04 653.45 57338.20 88888.00 2001-11-01 10:21:54.101 305 15440.82 653.33 57338.32 88888.00 2001-11-01 10:21:55.101 305 15439.91 652.71 57337.96 88888.00 2001-11-01 10:21:56.101 305 15440.43 652.83 57337.96 88888.00 2001-11-01 10:21:57.101 305 15440.30 652.46 57338.08 88888.00 2001-11-01 10:21:58.101 305 15439.65 653.08 57337.84 88888.00 2001-11-01 10:21:59.101 305 15439.65 652.21 57338.93 88888.00 2001-11-01 10:22:00.101 305 15439.26 652.34 57338.20 88888.00 2001-11-01 10:22:01.101 305 15439.91 652.71 57338.69 88888.00 2001-11-01 10:22:02.101 305 15439.91 651.35 57338.32 88888.00 2001-11-01 10:22:03.101 305 15440.30 651.22 57337.84 88888.00 2001-11-01 10:22:04.101 305 15440.43 651.22 57337.47 88888.00 2001-11-01 10:22:05.101 305 15440.82 650.98 57338.08 88888.00 2001-11-01 10:22:06.101 305 15440.82 650.60 57338.32 88888.00 2001-11-01 10:22:07.101 305 15439.91 650.85 57338.08 88888.00 2001-11-01 10:22:08.101 305 15440.17 650.85 57338.20 88888.00 2001-11-01 10:22:09.101 305 15440.95 650.98 57338.32 88888.00 2001-11-01 10:22:10.101 305 15440.04 650.48 57337.47 88888.00 2001-11-01 10:22:11.101 305 15439.26 650.73 57338.20 88888.00 2001-11-01 10:22:12.101 305 15439.78 650.60 57337.84 88888.00 2001-11-01 10:22:13.101 305 15440.04 649.86 57337.71 88888.00 2001-11-01 10:22:14.101 305 15440.82 650.36 57337.47 88888.00 2001-11-01 10:22:15.101 305 15440.56 650.36 57338.57 88888.00 2001-11-01 10:22:16.101 305 15440.69 650.60 57338.08 88888.00 2001-11-01 10:22:17.101 305 15439.39 649.74 57337.71 88888.00 2001-11-01 10:22:18.101 305 15439.13 649.98 57337.22 88888.00 2001-11-01 10:22:19.101 305 15439.78 649.86 57337.22 88888.00 2001-11-01 10:22:20.101 305 15440.43 649.98 57336.86 88888.00 2001-11-01 10:22:21.101 305 15439.78 648.87 57337.34 88888.00 2001-11-01 10:22:22.101 305 15440.04 649.49 57336.86 88888.00 2001-11-01 10:22:23.101 305 15441.21 649.37 57337.34 88888.00 2001-11-01 10:22:24.101 305 15441.47 648.75 57336.98 88888.00 2001-11-01 10:22:25.101 305 15441.21 648.99 57336.86 88888.00 2001-11-01 10:22:26.101 305 15442.12 649.12 57336.98 88888.00 2001-11-01 10:22:27.101 305 15441.47 649.24 57336.86 88888.00 2001-11-01 10:22:28.101 305 15441.47 649.12 57337.22 88888.00 2001-11-01 10:22:29.101 305 15441.21 648.50 57337.10 88888.00 2001-11-01 10:22:30.101 305 15441.47 648.87 57337.47 88888.00 2001-11-01 10:22:31.101 305 15441.99 648.99 57337.10 88888.00 2001-11-01 10:22:32.101 305 15441.99 648.99 57336.00 88888.00 2001-11-01 10:22:33.101 305 15441.86 648.62 57336.86 88888.00 2001-11-01 10:22:34.101 305 15442.38 648.75 57336.86 88888.00 2001-11-01 10:22:35.101 305 15442.12 648.62 57336.98 88888.00 2001-11-01 10:22:36.101 305 15441.86 648.99 57337.59 88888.00 2001-11-01 10:22:37.101 305 15441.86 649.24 57337.34 88888.00 2001-11-01 10:22:38.101 305 15442.38 648.62 57337.59 88888.00 2001-11-01 10:22:39.101 305 15441.73 648.00 57336.98 88888.00 2001-11-01 10:22:40.101 305 15441.34 647.76 57336.73 88888.00 2001-11-01 10:22:41.101 305 15441.34 647.26 57337.34 88888.00 2001-11-01 10:22:42.101 305 15442.12 647.26 57336.61 88888.00 2001-11-01 10:22:43.101 305 15442.38 646.76 57336.49 88888.00 2001-11-01 10:22:44.101 305 15442.90 646.76 57336.12 88888.00 2001-11-01 10:22:45.101 305 15442.64 647.51 57336.49 88888.00 2001-11-01 10:22:46.101 305 15443.03 647.01 57335.75 88888.00 2001-11-01 10:22:47.101 305 15443.94 646.89 57336.25 88888.00 2001-11-01 10:22:48.101 305 15443.29 647.01 57336.37 88888.00 2001-11-01 10:22:49.101 305 15443.55 647.26 57335.88 88888.00 2001-11-01 10:22:50.101 305 15443.81 647.14 57335.75 88888.00 2001-11-01 10:22:51.101 305 15443.55 647.51 57335.88 88888.00 2001-11-01 10:22:52.101 305 15443.29 646.64 57335.63 88888.00 2001-11-01 10:22:53.101 305 15443.42 646.64 57335.63 88888.00 2001-11-01 10:22:54.101 305 15444.07 646.76 57335.39 88888.00 2001-11-01 10:22:55.101 305 15443.55 646.39 57335.88 88888.00 2001-11-01 10:22:56.101 305 15444.85 646.52 57335.63 88888.00 2001-11-01 10:22:57.101 305 15444.33 646.76 57335.14 88888.00 2001-11-01 10:22:58.101 305 15444.20 646.39 57335.27 88888.00 2001-11-01 10:22:59.101 305 15444.72 646.64 57335.39 88888.00 2001-11-01 10:23:00.101 305 15443.94 646.15 57335.51 88888.00 2001-11-01 10:23:01.101 305 15444.59 646.02 57334.29 88888.00 2001-11-01 10:23:02.101 305 15444.07 646.15 57335.27 88888.00 2001-11-01 10:23:03.101 305 15444.07 645.53 57335.02 88888.00 2001-11-01 10:23:04.101 305 15444.33 645.28 57334.66 88888.00 2001-11-01 10:23:05.101 305 15444.33 644.66 57335.02 88888.00 2001-11-01 10:23:06.101 305 15444.98 644.78 57334.66 88888.00 2001-11-01 10:23:07.101 305 15444.72 645.28 57334.41 88888.00 2001-11-01 10:23:08.101 305 15444.46 645.15 57334.41 88888.00 2001-11-01 10:23:09.101 305 15443.68 645.53 57333.80 88888.00 2001-11-01 10:23:10.101 305 15444.85 645.40 57334.78 88888.00 2001-11-01 10:23:11.101 305 15444.46 645.40 57333.68 88888.00 2001-11-01 10:23:12.101 305 15444.33 645.65 57333.68 88888.00 2001-11-01 10:23:13.101 305 15444.20 645.15 57333.55 88888.00 2001-11-01 10:23:14.101 305 15444.07 645.15 57333.92 88888.00 2001-11-01 10:23:15.101 305 15444.46 644.78 57333.43 88888.00 2001-11-01 10:23:16.101 305 15445.11 645.15 57333.55 88888.00 2001-11-01 10:23:17.101 305 15444.59 644.41 57333.31 88888.00 2001-11-01 10:23:18.101 305 15444.46 645.15 57332.95 88888.00 2001-11-01 10:23:19.101 305 15444.85 644.54 57332.95 88888.00 2001-11-01 10:23:20.101 305 15445.24 644.66 57332.82 88888.00 2001-11-01 10:23:21.101 305 15444.72 644.54 57332.95 88888.00 2001-11-01 10:23:22.101 305 15445.24 644.54 57333.19 88888.00 2001-11-01 10:23:23.101 305 15444.85 644.78 57331.96 88888.00 2001-11-01 10:23:24.101 305 15445.50 644.91 57331.96 88888.00 2001-11-01 10:23:25.101 305 15445.24 644.78 57331.96 88888.00 2001-11-01 10:23:26.101 305 15444.20 645.15 57331.84 88888.00 2001-11-01 10:23:27.101 305 15444.33 645.03 57331.60 88888.00 2001-11-01 10:23:28.101 305 15444.98 645.15 57331.72 88888.00 2001-11-01 10:23:29.101 305 15444.07 646.02 57330.86 88888.00 2001-11-01 10:23:30.101 305 15444.20 645.53 57331.36 88888.00 2001-11-01 10:23:31.101 305 15443.94 645.53 57331.48 88888.00 2001-11-01 10:23:32.101 305 15444.07 645.40 57331.23 88888.00 2001-11-01 10:23:33.101 305 15443.55 644.91 57330.74 88888.00 2001-11-01 10:23:34.101 305 15443.94 645.40 57330.74 88888.00 2001-11-01 10:23:35.101 305 15443.81 645.77 57330.50 88888.00 2001-11-01 10:23:36.101 305 15443.55 646.02 57330.74 88888.00 2001-11-01 10:23:37.101 305 15443.55 646.15 57329.77 88888.00 2001-11-01 10:23:38.101 305 15444.07 646.15 57329.77 88888.00 2001-11-01 10:23:39.101 305 15443.68 645.90 57330.13 88888.00 2001-11-01 10:23:40.101 305 15443.68 645.53 57329.40 88888.00 2001-11-01 10:23:41.101 305 15443.68 645.90 57329.28 88888.00 2001-11-01 10:23:42.101 305 15443.94 645.65 57329.15 88888.00 2001-11-01 10:23:43.101 305 15443.16 645.65 57329.77 88888.00 2001-11-01 10:23:44.101 305 15443.16 646.64 57329.03 88888.00 2001-11-01 10:23:45.101 305 15443.42 645.90 57328.42 88888.00 2001-11-01 10:23:46.101 305 15443.03 646.52 57328.30 88888.00 2001-11-01 10:23:47.101 305 15443.03 645.77 57328.79 88888.00 2001-11-01 10:23:48.101 305 15442.64 646.52 57327.93 88888.00 2001-11-01 10:23:49.101 305 15442.25 646.27 57328.05 88888.00 2001-11-01 10:23:50.101 305 15442.77 646.02 57327.44 88888.00 2001-11-01 10:23:51.101 305 15441.08 646.64 57327.44 88888.00 2001-11-01 10:23:52.101 305 15442.12 645.90 57327.07 88888.00 2001-11-01 10:23:53.101 305 15442.12 646.39 57326.59 88888.00 2001-11-01 10:23:54.101 305 15442.38 646.15 57327.32 88888.00 2001-11-01 10:23:55.101 305 15442.38 646.39 57326.83 88888.00 2001-11-01 10:23:56.101 305 15442.12 646.64 57326.71 88888.00 2001-11-01 10:23:57.101 305 15442.38 647.14 57326.34 88888.00 2001-11-01 10:23:58.101 305 15441.86 647.01 57326.83 88888.00 2001-11-01 10:23:59.101 305 15441.73 647.51 57325.61 88888.00 2001-11-01 10:24:00.101 305 15441.73 646.89 57325.36 88888.00 2001-11-01 10:24:01.101 305 15441.34 648.00 57326.10 88888.00 2001-11-01 10:24:02.101 305 15441.21 647.63 57325.61 88888.00 2001-11-01 10:24:03.101 305 15440.95 648.37 57325.12 88888.00 2001-11-01 10:24:04.101 305 15441.08 648.00 57325.36 88888.00 2001-11-01 10:24:05.101 305 15439.91 648.50 57324.14 88888.00 2001-11-01 10:24:06.101 305 15439.91 649.24 57324.51 88888.00 2001-11-01 10:24:07.101 305 15439.65 649.49 57324.75 88888.00 2001-11-01 10:24:08.101 305 15439.39 649.86 57323.53 88888.00 2001-11-01 10:24:09.101 305 15439.65 649.74 57323.65 88888.00 2001-11-01 10:24:10.101 305 15439.13 650.60 57323.89 88888.00 2001-11-01 10:24:11.101 305 15438.61 650.73 57323.53 88888.00 2001-11-01 10:24:12.101 305 15438.61 651.10 57322.92 88888.00 2001-11-01 10:24:13.101 305 15438.35 651.72 57323.77 88888.00 2001-11-01 10:24:14.101 305 15437.05 651.84 57323.16 88888.00 2001-11-01 10:24:15.101 305 15437.31 651.84 57323.53 88888.00 2001-11-01 10:24:16.101 305 15437.31 652.59 57322.80 88888.00 2001-11-01 10:24:17.101 305 15436.40 653.45 57322.30 88888.00 2001-11-01 10:24:18.101 305 15436.79 652.83 57322.18 88888.00 2001-11-01 10:24:19.101 305 15436.14 654.07 57321.57 88888.00 2001-11-01 10:24:20.101 305 15436.01 654.57 57322.06 88888.00 2001-11-01 10:24:21.101 305 15435.62 654.82 57321.45 88888.00 2001-11-01 10:24:22.101 305 15435.36 654.69 57321.45 88888.00 2001-11-01 10:24:23.101 305 15435.49 654.57 57320.96 88888.00 2001-11-01 10:24:24.101 305 15435.23 655.31 57320.72 88888.00 2001-11-01 10:24:25.101 305 15434.97 656.43 57320.84 88888.00 2001-11-01 10:24:26.101 305 15433.67 655.93 57320.59 88888.00 2001-11-01 10:24:27.101 305 15433.67 656.43 57320.96 88888.00 2001-11-01 10:24:28.101 305 15433.67 656.92 57320.35 88888.00 2001-11-01 10:24:29.101 305 15433.54 656.30 57320.11 88888.00 2001-11-01 10:24:30.101 305 15434.32 656.43 57319.50 88888.00 2001-11-01 10:24:31.101 305 15433.41 656.55 57319.25 88888.00 2001-11-01 10:24:32.101 305 15434.19 656.80 57319.86 88888.00 2001-11-01 10:24:33.101 305 15433.54 657.17 57318.64 88888.00 2001-11-01 10:24:34.101 305 15433.93 657.42 57318.52 88888.00 2001-11-01 10:24:35.101 305 15433.80 657.04 57318.15 88888.00 2001-11-01 10:24:36.101 305 15433.80 657.29 57318.52 88888.00 2001-11-01 10:24:37.101 305 15433.93 657.91 57317.78 88888.00 2001-11-01 10:24:38.101 305 15433.67 657.66 57317.78 88888.00 2001-11-01 10:24:39.101 305 15433.67 657.04 57318.39 88888.00 2001-11-01 10:24:40.101 305 15433.93 657.04 57317.66 88888.00 2001-11-01 10:24:41.101 305 15433.67 657.54 57317.66 88888.00 2001-11-01 10:24:42.101 305 15433.67 657.04 57317.41 88888.00 2001-11-01 10:24:43.101 305 15433.80 657.29 57317.05 88888.00 2001-11-01 10:24:44.101 305 15434.06 657.29 57317.17 88888.00 2001-11-01 10:24:45.101 305 15434.58 657.42 57316.32 88888.00 2001-11-01 10:24:46.101 305 15433.67 657.42 57316.44 88888.00 2001-11-01 10:24:47.101 305 15433.28 657.42 57315.95 88888.00 2001-11-01 10:24:48.101 305 15433.15 657.54 57315.34 88888.00 2001-11-01 10:24:49.101 305 15433.80 657.29 57316.07 88888.00 2001-11-01 10:24:50.101 305 15433.80 658.16 57315.09 88888.00 2001-11-01 10:24:51.101 305 15432.76 657.29 57315.09 88888.00 2001-11-01 10:24:52.101 305 15433.28 657.42 57314.97 88888.00 2001-11-01 10:24:53.101 305 15433.54 657.66 57315.21 88888.00 2001-11-01 10:24:54.101 305 15433.80 657.54 57314.85 88888.00 2001-11-01 10:24:55.101 305 15434.32 657.91 57314.24 88888.00 2001-11-01 10:24:56.101 305 15434.58 657.91 57314.11 88888.00 2001-11-01 10:24:57.101 305 15433.93 657.66 57313.99 88888.00 2001-11-01 10:24:58.101 305 15433.67 658.41 57313.99 88888.00 2001-11-01 10:24:59.101 305 15434.32 658.16 57312.77 88888.00 2001-11-01 10:25:00.101 305 15433.93 658.53 57313.02 88888.00 2001-11-01 10:25:01.101 305 15434.71 657.54 57313.38 88888.00 2001-11-01 10:25:02.101 305 15433.28 656.80 57313.14 88888.00 2001-11-01 10:25:03.101 305 15434.32 657.04 57313.14 88888.00 2001-11-01 10:25:04.101 305 15433.28 657.42 57312.52 88888.00 2001-11-01 10:25:05.101 305 15434.32 656.80 57312.40 88888.00 2001-11-01 10:25:06.101 305 15435.10 657.42 57312.28 88888.00 2001-11-01 10:25:07.101 305 15434.58 656.80 57312.16 88888.00 2001-11-01 10:25:08.101 305 15434.71 656.80 57311.55 88888.00 2001-11-01 10:25:09.101 305 15434.45 656.92 57311.30 88888.00 2001-11-01 10:25:10.101 305 15434.19 657.42 57311.55 88888.00 2001-11-01 10:25:11.101 305 15434.58 657.04 57311.43 88888.00 2001-11-01 10:25:12.101 305 15433.67 656.92 57310.94 88888.00 2001-11-01 10:25:13.101 305 15434.58 656.67 57310.32 88888.00 2001-11-01 10:25:14.101 305 15434.06 656.67 57310.69 88888.00 2001-11-01 10:25:15.101 305 15434.45 656.55 57310.94 88888.00 2001-11-01 10:25:16.101 305 15434.58 656.55 57310.08 88888.00 2001-11-01 10:25:17.101 305 15434.19 656.55 57310.32 88888.00 2001-11-01 10:25:18.101 305 15434.45 657.04 57309.59 88888.00 2001-11-01 10:25:19.101 305 15434.97 656.55 57309.22 88888.00 2001-11-01 10:25:20.101 305 15435.36 656.80 57309.47 88888.00 2001-11-01 10:25:21.101 305 15435.62 657.04 57308.86 88888.00 2001-11-01 10:25:22.101 305 15434.97 656.80 57308.73 88888.00 2001-11-01 10:25:23.101 305 15435.23 656.05 57308.73 88888.00 2001-11-01 10:25:24.101 305 15434.97 657.04 57308.86 88888.00 2001-11-01 10:25:25.101 305 15434.97 656.67 57308.37 88888.00 2001-11-01 10:25:26.101 305 15435.23 656.67 57308.49 88888.00 2001-11-01 10:25:27.101 305 15435.23 656.67 57308.12 88888.00 2001-11-01 10:25:28.101 305 15435.62 656.80 57308.49 88888.00 2001-11-01 10:25:29.101 305 15435.75 655.93 57307.27 88888.00 2001-11-01 10:25:30.101 305 15435.88 656.30 57308.00 88888.00 2001-11-01 10:25:31.101 305 15435.36 655.93 57308.00 88888.00 2001-11-01 10:25:32.101 305 15436.27 656.67 57307.76 88888.00 2001-11-01 10:25:33.101 305 15435.75 655.68 57307.63 88888.00 2001-11-01 10:25:34.101 305 15435.75 656.05 57306.78 88888.00 2001-11-01 10:25:35.101 305 15436.14 656.43 57307.27 88888.00 2001-11-01 10:25:36.101 305 15435.62 656.55 57307.14 88888.00 2001-11-01 10:25:37.101 305 15435.36 656.18 57306.66 88888.00 2001-11-01 10:25:38.101 305 15435.88 656.18 57306.66 88888.00 2001-11-01 10:25:39.101 305 15435.49 656.67 57306.78 88888.00 2001-11-01 10:25:40.101 305 15435.10 656.30 57306.90 88888.00 2001-11-01 10:25:41.101 305 15435.36 656.43 57306.90 88888.00 2001-11-01 10:25:42.101 305 15434.97 655.93 57305.92 88888.00 2001-11-01 10:25:43.101 305 15434.97 656.67 57306.05 88888.00 2001-11-01 10:25:44.101 305 15435.36 656.30 57306.54 88888.00 2001-11-01 10:25:45.101 305 15435.23 656.43 57305.80 88888.00 2001-11-01 10:25:46.101 305 15434.97 656.80 57305.55 88888.00 2001-11-01 10:25:47.101 305 15435.23 656.67 57305.19 88888.00 2001-11-01 10:25:48.101 305 15434.32 656.80 57305.19 88888.00 2001-11-01 10:25:49.101 305 15434.19 657.17 57305.31 88888.00 2001-11-01 10:25:50.101 305 15434.45 656.67 57305.07 88888.00 2001-11-01 10:25:51.101 305 15434.84 656.55 57304.95 88888.00 2001-11-01 10:25:52.101 305 15433.80 656.80 57305.07 88888.00 2001-11-01 10:25:53.101 305 15434.32 657.54 57304.21 88888.00 2001-11-01 10:25:54.101 305 15433.54 656.67 57304.46 88888.00 2001-11-01 10:25:55.101 305 15433.41 657.04 57303.60 88888.00 2001-11-01 10:25:56.101 305 15434.19 656.67 57304.33 88888.00 2001-11-01 10:25:57.101 305 15433.15 656.18 57303.60 88888.00 2001-11-01 10:25:58.101 305 15433.93 656.55 57303.36 88888.00 2001-11-01 10:25:59.101 305 15434.19 656.30 57303.48 88888.00 2001-11-01 10:26:00.101 305 15433.80 656.43 57302.99 88888.00 2001-11-01 10:26:01.101 305 15434.19 656.92 57303.11 88888.00 2001-11-01 10:26:02.101 305 15434.71 656.05 57302.99 88888.00 2001-11-01 10:26:03.101 305 15434.97 657.17 57303.23 88888.00 2001-11-01 10:26:04.101 305 15434.32 656.92 57302.74 88888.00 2001-11-01 10:26:05.101 305 15434.58 656.80 57302.99 88888.00 2001-11-01 10:26:06.101 305 15434.71 656.30 57302.62 88888.00 2001-11-01 10:26:07.101 305 15434.84 656.55 57302.50 88888.00 2001-11-01 10:26:08.101 305 15434.19 656.80 57302.87 88888.00 2001-11-01 10:26:09.101 305 15434.71 657.29 57301.52 88888.00 2001-11-01 10:26:10.101 305 15434.58 656.92 57302.01 88888.00 2001-11-01 10:26:11.101 305 15434.32 657.42 57301.40 88888.00 2001-11-01 10:26:12.101 305 15434.58 657.29 57302.13 88888.00 2001-11-01 10:26:13.101 305 15434.06 657.42 57300.66 88888.00 2001-11-01 10:26:14.101 305 15434.71 657.54 57300.42 88888.00 2001-11-01 10:26:15.101 305 15434.58 657.91 57300.54 88888.00 2001-11-01 10:26:16.101 305 15434.32 657.79 57300.05 88888.00 2001-11-01 10:26:17.101 305 15434.32 658.04 57299.93 88888.00 2001-11-01 10:26:18.101 305 15434.71 658.90 57300.30 88888.00 2001-11-01 10:26:19.101 305 15434.71 658.90 57299.32 88888.00 2001-11-01 10:26:20.101 305 15435.23 658.90 57299.20 88888.00 2001-11-01 10:26:21.101 305 15435.23 658.53 57299.81 88888.00 2001-11-01 10:26:22.101 305 15435.88 658.78 57299.57 88888.00 2001-11-01 10:26:23.101 305 15435.88 659.65 57298.83 88888.00 2001-11-01 10:26:24.101 305 15436.40 659.65 57299.44 88888.00 2001-11-01 10:26:25.101 305 15436.27 659.52 57298.95 88888.00 2001-11-01 10:26:26.101 305 15436.53 659.77 57298.71 88888.00 2001-11-01 10:26:27.101 305 15436.14 659.03 57298.22 88888.00 2001-11-01 10:26:28.101 305 15435.88 659.89 57298.59 88888.00 2001-11-01 10:26:29.101 305 15436.53 659.65 57298.34 88888.00 2001-11-01 10:26:30.101 305 15436.92 659.40 57297.85 88888.00 2001-11-01 10:26:31.101 305 15436.40 659.89 57298.34 88888.00 2001-11-01 10:26:32.101 305 15437.05 659.77 57298.22 88888.00 2001-11-01 10:26:33.101 305 15436.66 659.89 57297.49 88888.00 2001-11-01 10:26:34.101 305 15436.79 660.14 57297.49 88888.00 2001-11-01 10:26:35.101 305 15436.53 660.39 57297.49 88888.00 2001-11-01 10:26:36.101 305 15437.70 661.01 57297.12 88888.00 2001-11-01 10:26:37.101 305 15437.83 660.02 57297.12 88888.00 2001-11-01 10:26:38.101 305 15438.09 661.50 57297.24 88888.00 2001-11-01 10:26:39.101 305 15437.57 661.01 57296.63 88888.00 2001-11-01 10:26:40.101 305 15437.57 660.76 57296.39 88888.00 2001-11-01 10:26:41.101 305 15438.35 660.39 57296.27 88888.00 2001-11-01 10:26:42.101 305 15438.09 661.63 57296.27 88888.00 2001-11-01 10:26:43.101 305 15437.96 661.01 57296.27 88888.00 2001-11-01 10:26:44.101 305 15438.22 661.50 57296.63 88888.00 2001-11-01 10:26:45.101 305 15438.61 661.26 57296.51 88888.00 2001-11-01 10:26:46.101 305 15438.74 661.26 57296.63 88888.00 2001-11-01 10:26:47.101 305 15438.48 661.38 57296.88 88888.00 2001-11-01 10:26:48.101 305 15437.83 661.87 57295.65 88888.00 2001-11-01 10:26:49.101 305 15438.48 661.26 57296.27 88888.00 2001-11-01 10:26:50.101 305 15438.35 661.63 57296.39 88888.00 2001-11-01 10:26:51.101 305 15438.74 661.87 57295.77 88888.00 2001-11-01 10:26:52.101 305 15438.74 661.75 57296.39 88888.00 2001-11-01 10:26:53.101 305 15438.87 661.63 57295.41 88888.00 2001-11-01 10:26:54.101 305 15439.26 662.37 57296.02 88888.00 2001-11-01 10:26:55.101 305 15438.74 661.75 57296.02 88888.00 2001-11-01 10:26:56.101 305 15439.39 662.25 57295.90 88888.00 2001-11-01 10:26:57.101 305 15439.52 662.00 57296.14 88888.00 2001-11-01 10:26:58.101 305 15440.30 662.25 57295.65 88888.00 2001-11-01 10:26:59.101 305 15440.04 662.74 57295.65 88888.00 2001-11-01 10:27:00.101 305 15440.17 662.62 57295.53 88888.00 2001-11-01 10:27:01.101 305 15440.43 662.49 57295.65 88888.00 2001-11-01 10:27:02.101 305 15440.69 663.11 57294.92 88888.00 2001-11-01 10:27:03.101 305 15440.69 662.99 57295.53 88888.00 2001-11-01 10:27:04.101 305 15440.69 662.74 57294.92 88888.00 2001-11-01 10:27:05.101 305 15440.82 663.36 57295.53 88888.00 2001-11-01 10:27:06.101 305 15440.43 663.86 57296.02 88888.00 2001-11-01 10:27:07.101 305 15440.43 663.61 57295.41 88888.00 2001-11-01 10:27:08.101 305 15440.69 663.86 57294.92 88888.00 2001-11-01 10:27:09.101 305 15440.95 663.48 57294.92 88888.00 2001-11-01 10:27:10.101 305 15441.08 664.23 57295.16 88888.00 2001-11-01 10:27:11.101 305 15441.21 663.98 57295.16 88888.00 2001-11-01 10:27:12.101 305 15441.73 664.72 57295.04 88888.00 2001-11-01 10:27:13.101 305 15441.34 664.10 57295.29 88888.00 2001-11-01 10:27:14.101 305 15441.08 664.85 57295.04 88888.00 2001-11-01 10:27:15.101 305 15441.08 664.23 57294.92 88888.00 2001-11-01 10:27:16.101 305 15441.08 664.23 57294.68 88888.00 2001-11-01 10:27:17.101 305 15441.73 664.60 57295.29 88888.00 2001-11-01 10:27:18.101 305 15442.25 664.97 57295.04 88888.00 2001-11-01 10:27:19.101 305 15441.86 664.72 57295.77 88888.00 2001-11-01 10:27:20.101 305 15441.86 664.48 57294.92 88888.00 2001-11-01 10:27:21.101 305 15442.38 664.35 57294.68 88888.00 2001-11-01 10:27:22.101 305 15442.38 664.85 57294.80 88888.00 2001-11-01 10:27:23.101 305 15442.12 665.59 57295.04 88888.00 2001-11-01 10:27:24.101 305 15442.12 665.47 57295.16 88888.00 2001-11-01 10:27:25.101 305 15442.64 665.47 57295.65 88888.00 2001-11-01 10:27:26.101 305 15441.47 665.59 57294.55 88888.00 2001-11-01 10:27:27.101 305 15442.12 665.71 57295.29 88888.00 2001-11-01 10:27:28.101 305 15441.99 665.96 57294.80 88888.00 2001-11-01 10:27:29.101 305 15442.12 665.59 57295.16 88888.00 2001-11-01 10:27:30.101 305 15442.25 666.33 57294.55 88888.00 2001-11-01 10:27:31.101 305 15442.12 665.59 57295.04 88888.00 2001-11-01 10:27:32.101 305 15442.38 665.96 57295.16 88888.00 2001-11-01 10:27:33.101 305 15442.12 666.71 57295.04 88888.00 2001-11-01 10:27:34.101 305 15442.38 666.83 57295.04 88888.00 2001-11-01 10:27:35.101 305 15443.03 666.83 57295.04 88888.00 2001-11-01 10:27:36.101 305 15442.90 667.45 57295.53 88888.00 2001-11-01 10:27:37.101 305 15443.16 667.94 57295.53 88888.00 2001-11-01 10:27:38.101 305 15443.68 667.45 57295.16 88888.00 2001-11-01 10:27:39.101 305 15443.03 667.82 57295.29 88888.00 2001-11-01 10:27:40.101 305 15443.16 667.94 57295.65 88888.00 2001-11-01 10:27:41.101 305 15443.16 668.93 57295.29 88888.00 2001-11-01 10:27:42.101 305 15442.90 668.19 57295.53 88888.00 2001-11-01 10:27:43.101 305 15443.55 667.82 57295.41 88888.00 2001-11-01 10:27:44.101 305 15443.16 668.07 57295.16 88888.00 2001-11-01 10:27:45.101 305 15443.16 667.70 57294.80 88888.00 2001-11-01 10:27:46.101 305 15443.81 668.44 57295.65 88888.00 2001-11-01 10:27:47.101 305 15443.81 668.81 57295.16 88888.00 2001-11-01 10:27:48.101 305 15443.42 668.69 57295.65 88888.00 2001-11-01 10:27:49.101 305 15443.81 669.31 57295.29 88888.00 2001-11-01 10:27:50.101 305 15443.81 669.43 57295.29 88888.00 2001-11-01 10:27:51.101 305 15443.94 669.18 57296.02 88888.00 2001-11-01 10:27:52.101 305 15444.20 669.80 57295.90 88888.00 2001-11-01 10:27:53.101 305 15443.81 669.06 57296.14 88888.00 2001-11-01 10:27:54.101 305 15444.07 669.55 57296.51 88888.00 2001-11-01 10:27:55.101 305 15443.94 670.05 57295.77 88888.00 2001-11-01 10:27:56.101 305 15444.46 669.68 57296.02 88888.00 2001-11-01 10:27:57.101 305 15444.20 671.16 57296.14 88888.00 2001-11-01 10:27:58.101 305 15444.46 670.79 57296.02 88888.00 2001-11-01 10:27:59.101 305 15444.46 671.78 57296.51 88888.00 2001-11-01 10:28:00.101 305 15444.33 671.66 57296.02 88888.00 2001-11-01 10:28:01.101 305 15444.07 671.66 57296.63 88888.00 2001-11-01 10:28:02.101 305 15444.98 672.03 57296.88 88888.00 2001-11-01 10:28:03.101 305 15444.07 671.78 57296.27 88888.00 2001-11-01 10:28:04.101 305 15443.94 672.28 57296.51 88888.00 2001-11-01 10:28:05.101 305 15443.55 672.53 57296.39 88888.00 2001-11-01 10:28:06.101 305 15443.81 672.77 57296.63 88888.00 2001-11-01 10:28:07.101 305 15443.55 673.02 57297.24 88888.00 2001-11-01 10:28:08.101 305 15444.59 673.27 57296.39 88888.00 2001-11-01 10:28:09.101 305 15443.81 674.26 57297.49 88888.00 2001-11-01 10:28:10.101 305 15444.46 673.64 57297.73 88888.00 2001-11-01 10:28:11.101 305 15444.20 674.38 57297.73 88888.00 2001-11-01 10:28:12.101 305 15444.20 673.89 57297.98 88888.00 2001-11-01 10:28:13.101 305 15444.07 674.01 57297.98 88888.00 2001-11-01 10:28:14.101 305 15444.46 674.14 57297.85 88888.00 2001-11-01 10:28:15.101 305 15444.07 674.76 57297.85 88888.00 2001-11-01 10:28:16.101 305 15444.07 675.37 57297.61 88888.00 2001-11-01 10:28:17.101 305 15444.07 675.00 57298.10 88888.00 2001-11-01 10:28:18.101 305 15444.46 675.25 57297.85 88888.00 2001-11-01 10:28:19.101 305 15444.46 675.25 57298.10 88888.00 2001-11-01 10:28:20.101 305 15444.46 675.75 57298.59 88888.00 2001-11-01 10:28:21.101 305 15444.59 675.75 57299.20 88888.00 2001-11-01 10:28:22.101 305 15444.98 676.12 57298.83 88888.00 2001-11-01 10:28:23.101 305 15444.59 675.99 57298.59 88888.00 2001-11-01 10:28:24.101 305 15443.68 675.99 57298.71 88888.00 2001-11-01 10:28:25.101 305 15444.59 675.75 57299.32 88888.00 2001-11-01 10:28:26.101 305 15444.46 676.86 57299.93 88888.00 2001-11-01 10:28:27.101 305 15445.11 677.23 57299.69 88888.00 2001-11-01 10:28:28.101 305 15445.76 676.61 57299.32 88888.00 2001-11-01 10:28:29.101 305 15446.28 676.86 57299.44 88888.00 2001-11-01 10:28:30.101 305 15446.28 676.61 57300.05 88888.00 2001-11-01 10:28:31.101 305 15447.06 676.74 57300.42 88888.00 2001-11-01 10:28:32.101 305 15445.50 676.86 57299.44 88888.00 2001-11-01 10:28:33.101 305 15445.63 677.11 57300.91 88888.00 2001-11-01 10:28:34.101 305 15445.63 676.86 57300.79 88888.00 2001-11-01 10:28:35.101 305 15445.89 677.11 57300.54 88888.00 2001-11-01 10:28:36.101 305 15445.89 677.11 57300.79 88888.00 2001-11-01 10:28:37.101 305 15445.76 677.36 57300.91 88888.00 2001-11-01 10:28:38.101 305 15445.63 677.11 57301.40 88888.00 2001-11-01 10:28:39.101 305 15446.15 677.85 57302.01 88888.00 2001-11-01 10:28:40.101 305 15447.06 677.23 57301.77 88888.00 2001-11-01 10:28:41.101 305 15446.67 677.11 57301.89 88888.00 2001-11-01 10:28:42.101 305 15446.41 677.48 57302.50 88888.00 2001-11-01 10:28:43.101 305 15447.06 678.10 57302.25 88888.00 2001-11-01 10:28:44.101 305 15446.93 678.35 57302.38 88888.00 2001-11-01 10:28:45.101 305 15445.89 677.98 57302.62 88888.00 2001-11-01 10:28:46.101 305 15446.93 678.10 57303.36 88888.00 2001-11-01 10:28:47.101 305 15446.41 677.73 57303.36 88888.00 2001-11-01 10:28:48.101 305 15446.41 678.22 57303.84 88888.00 2001-11-01 10:28:49.101 305 15446.67 678.35 57303.72 88888.00 2001-11-01 10:28:50.101 305 15446.54 678.22 57303.84 88888.00 2001-11-01 10:28:51.101 305 15446.54 677.73 57303.48 88888.00 2001-11-01 10:28:52.101 305 15446.67 677.73 57304.70 88888.00 2001-11-01 10:28:53.101 305 15447.45 677.85 57305.19 88888.00 2001-11-01 10:28:54.101 305 15447.06 678.47 57303.96 88888.00 2001-11-01 10:28:55.101 305 15447.45 678.84 57304.82 88888.00 2001-11-01 10:28:56.101 305 15446.80 678.60 57305.19 88888.00 2001-11-01 10:28:57.101 305 15447.19 678.97 57305.55 88888.00 2001-11-01 10:28:58.101 305 15446.80 679.09 57305.19 88888.00 2001-11-01 10:28:59.101 305 15446.80 679.21 57304.46 88888.00 2001-11-01 10:29:00.101 305 15446.02 679.21 57306.54 88888.00 2001-11-01 10:29:01.101 305 15446.28 679.46 57306.29 88888.00 2001-11-01 10:29:02.101 305 15445.11 679.34 57306.66 88888.00 2001-11-01 10:29:03.101 305 15446.80 678.47 57306.78 88888.00 2001-11-01 10:29:04.101 305 15446.54 678.84 57306.78 88888.00 2001-11-01 10:29:05.101 305 15446.02 678.97 57307.39 88888.00 2001-11-01 10:29:06.101 305 15445.89 678.10 57307.27 88888.00 2001-11-01 10:29:07.101 305 15446.02 678.72 57308.00 88888.00 2001-11-01 10:29:08.101 305 15445.76 678.47 57307.88 88888.00 2001-11-01 10:29:09.101 305 15446.54 679.09 57308.12 88888.00 2001-11-01 10:29:10.101 305 15446.54 679.34 57308.12 88888.00 2001-11-01 10:29:11.101 305 15445.76 678.84 57309.59 88888.00 2001-11-01 10:29:12.101 305 15445.89 679.09 57309.35 88888.00 2001-11-01 10:29:13.101 305 15446.15 679.21 57309.84 88888.00 2001-11-01 10:29:14.101 305 15446.15 679.09 57310.20 88888.00 2001-11-01 10:29:15.101 305 15445.63 679.71 57309.59 88888.00 2001-11-01 10:29:16.101 305 15444.85 679.96 57309.96 88888.00 2001-11-01 10:29:17.101 305 15445.24 679.46 57310.69 88888.00 2001-11-01 10:29:18.101 305 15445.37 679.83 57310.94 88888.00 2001-11-01 10:29:19.101 305 15444.46 679.46 57311.06 88888.00 2001-11-01 10:29:20.101 305 15443.94 680.08 57311.43 88888.00 2001-11-01 10:29:21.101 305 15444.07 679.09 57312.16 88888.00 2001-11-01 10:29:22.101 305 15443.81 679.21 57312.16 88888.00 2001-11-01 10:29:23.101 305 15444.07 679.59 57311.91 88888.00 2001-11-01 10:29:24.101 305 15443.81 679.96 57312.16 88888.00 2001-11-01 10:29:25.101 305 15443.55 680.08 57312.77 88888.00 2001-11-01 10:29:26.101 305 15443.68 680.45 57313.62 88888.00 2001-11-01 10:29:27.101 305 15443.29 680.21 57313.99 88888.00 2001-11-01 10:29:28.101 305 15443.16 680.08 57313.87 88888.00 2001-11-01 10:29:29.101 305 15443.42 680.58 57314.24 88888.00 2001-11-01 10:29:30.101 305 15443.29 680.95 57314.11 88888.00 2001-11-01 10:29:31.101 305 15442.90 680.45 57314.36 88888.00 2001-11-01 10:29:32.101 305 15442.64 680.58 57314.73 88888.00 2001-11-01 10:29:33.101 305 15443.29 680.33 57315.46 88888.00 2001-11-01 10:29:34.101 305 15443.03 680.45 57315.58 88888.00 2001-11-01 10:29:35.101 305 15442.64 680.21 57316.19 88888.00 2001-11-01 10:29:36.101 305 15441.60 679.96 57316.19 88888.00 2001-11-01 10:29:37.101 305 15441.47 680.45 57317.17 88888.00 2001-11-01 10:29:38.101 305 15441.47 679.96 57317.17 88888.00 2001-11-01 10:29:39.101 305 15441.08 679.83 57317.17 88888.00 2001-11-01 10:29:40.101 305 15440.82 680.58 57318.15 88888.00 2001-11-01 10:29:41.101 305 15440.69 679.34 57317.78 88888.00 2001-11-01 10:29:42.101 305 15440.43 680.58 57319.00 88888.00 2001-11-01 10:29:43.101 305 15440.04 679.83 57318.15 88888.00 2001-11-01 10:29:44.101 305 15440.17 680.33 57318.52 88888.00 2001-11-01 10:29:45.101 305 15439.91 680.21 57319.00 88888.00 2001-11-01 10:29:46.101 305 15439.00 680.70 57319.37 88888.00 2001-11-01 10:29:47.101 305 15439.65 680.58 57320.23 88888.00 2001-11-01 10:29:48.101 305 15439.78 680.58 57319.98 88888.00 2001-11-01 10:29:49.101 305 15439.78 680.45 57320.11 88888.00 2001-11-01 10:29:50.101 305 15439.39 680.45 57320.96 88888.00 2001-11-01 10:29:51.101 305 15438.48 680.70 57321.45 88888.00 2001-11-01 10:29:52.101 305 15438.87 680.45 57321.33 88888.00 2001-11-01 10:29:53.101 305 15438.48 679.83 57322.30 88888.00 2001-11-01 10:29:54.101 305 15438.09 680.45 57322.30 88888.00 2001-11-01 10:29:55.101 305 15437.05 680.58 57322.80 88888.00 2001-11-01 10:29:56.101 305 15437.44 679.96 57322.55 88888.00 2001-11-01 10:29:57.101 305 15437.57 680.45 57323.04 88888.00 2001-11-01 10:29:58.101 305 15437.57 680.45 57323.29 88888.00 2001-11-01 10:29:59.101 305 15436.53 680.70 57323.29 88888.00 2001-11-01 10:30:00.101 305 15436.66 681.20 57323.89 88888.00 2001-11-01 10:30:01.101 305 15436.53 680.45 57324.75 88888.00 2001-11-01 10:30:02.101 305 15435.88 681.07 57324.63 88888.00 2001-11-01 10:30:03.101 305 15436.01 680.95 57325.00 88888.00 2001-11-01 10:30:04.101 305 15435.10 680.58 57325.00 88888.00 2001-11-01 10:30:05.101 305 15434.84 680.08 57325.73 88888.00 2001-11-01 10:30:06.101 305 15434.45 680.58 57325.48 88888.00 2001-11-01 10:30:07.101 305 15434.84 680.45 57325.97 88888.00 2001-11-01 10:30:08.101 305 15434.58 680.08 57326.22 88888.00 2001-11-01 10:30:09.101 305 15434.45 679.71 57326.22 88888.00 2001-11-01 10:30:10.101 305 15434.32 680.33 57326.83 88888.00 2001-11-01 10:30:11.101 305 15434.19 680.21 57327.44 88888.00 2001-11-01 10:30:12.101 305 15433.93 679.46 57326.95 88888.00 2001-11-01 10:30:13.101 305 15434.06 679.83 57327.81 88888.00 2001-11-01 10:30:14.101 305 15433.93 679.71 57328.79 88888.00 2001-11-01 10:30:15.101 305 15433.54 680.08 57328.66 88888.00 2001-11-01 10:30:16.101 305 15432.11 679.71 57328.79 88888.00 2001-11-01 10:30:17.101 305 15432.50 679.46 57329.40 88888.00 2001-11-01 10:30:18.101 305 15432.24 678.84 57329.40 88888.00 2001-11-01 10:30:19.101 305 15432.63 678.72 57329.64 88888.00 2001-11-01 10:30:20.101 305 15432.37 678.10 57330.50 88888.00 2001-11-01 10:30:21.101 305 15431.98 677.98 57330.62 88888.00 2001-11-01 10:30:22.101 305 15432.50 678.22 57330.86 88888.00 2001-11-01 10:30:23.101 305 15432.76 677.60 57330.50 88888.00 2001-11-01 10:30:24.101 305 15432.37 677.23 57331.36 88888.00 2001-11-01 10:30:25.101 305 15431.98 677.11 57331.84 88888.00 2001-11-01 10:30:26.101 305 15431.72 677.36 57331.23 88888.00 2001-11-01 10:30:27.101 305 15431.46 677.48 57332.58 88888.00 2001-11-01 10:30:28.101 305 15431.59 677.48 57332.82 88888.00 2001-11-01 10:30:29.101 305 15430.94 676.86 57332.82 88888.00 2001-11-01 10:30:30.101 305 15431.72 676.49 57333.07 88888.00 2001-11-01 10:30:31.101 305 15430.55 675.37 57333.43 88888.00 2001-11-01 10:30:32.101 305 15431.07 675.62 57333.92 88888.00 2001-11-01 10:30:33.101 305 15430.55 675.25 57334.53 88888.00 2001-11-01 10:30:34.101 305 15430.55 675.13 57334.41 88888.00 2001-11-01 10:30:35.101 305 15430.42 674.76 57334.66 88888.00 2001-11-01 10:30:36.101 305 15430.81 674.51 57334.90 88888.00 2001-11-01 10:30:37.101 305 15430.68 674.63 57336.12 88888.00 2001-11-01 10:30:38.101 305 15430.04 674.14 57335.88 88888.00 2001-11-01 10:30:39.101 305 15429.90 673.52 57336.73 88888.00 2001-11-01 10:30:40.101 305 15429.12 673.39 57336.61 88888.00 2001-11-01 10:30:41.101 305 15428.74 673.64 57337.34 88888.00 2001-11-01 10:30:42.101 305 15429.00 672.40 57337.71 88888.00 2001-11-01 10:30:43.101 305 15428.87 672.28 57338.32 88888.00 2001-11-01 10:30:44.101 305 15427.70 671.78 57337.96 88888.00 2001-11-01 10:30:45.101 305 15428.61 671.04 57338.20 88888.00 2001-11-01 10:30:46.101 305 15429.51 671.41 57338.57 88888.00 2001-11-01 10:30:47.101 305 15430.17 671.04 57339.06 88888.00 2001-11-01 10:30:48.101 305 15430.94 669.80 57339.79 88888.00 2001-11-01 10:30:49.101 305 15430.29 670.67 57339.42 88888.00 2001-11-01 10:30:50.101 305 15430.29 669.06 57341.01 88888.00 2001-11-01 10:30:51.101 305 15429.77 669.43 57340.77 88888.00 2001-11-01 10:30:52.101 305 15429.90 668.93 57341.14 88888.00 2001-11-01 10:30:53.101 305 15429.77 668.81 57341.62 88888.00 2001-11-01 10:30:54.101 305 15430.04 668.69 57342.36 88888.00 2001-11-01 10:30:55.101 305 15430.04 668.44 57342.23 88888.00 2001-11-01 10:30:56.101 305 15430.04 668.56 57342.97 88888.00 2001-11-01 10:30:57.101 305 15430.42 667.08 57343.09 88888.00 2001-11-01 10:30:58.101 305 15430.68 666.83 57343.34 88888.00 2001-11-01 10:30:59.101 305 15430.55 666.71 57343.82 88888.00 2001-11-01 10:31:00.101 305 15430.04 666.33 57344.19 88888.00 2001-11-01 10:31:01.101 305 15430.04 666.21 57343.82 88888.00 2001-11-01 10:31:02.101 305 15430.04 666.46 57344.31 88888.00 2001-11-01 10:31:03.101 305 15430.17 666.21 57344.80 88888.00 2001-11-01 10:31:04.101 305 15429.77 665.96 57345.54 88888.00 2001-11-01 10:31:05.101 305 15429.90 665.71 57345.90 88888.00 2001-11-01 10:31:06.101 305 15430.68 665.22 57345.78 88888.00 2001-11-01 10:31:07.101 305 15430.17 664.85 57346.52 88888.00 2001-11-01 10:31:08.101 305 15430.68 664.72 57347.12 88888.00 2001-11-01 10:31:09.101 305 15430.94 664.35 57347.37 88888.00 2001-11-01 10:31:10.101 305 15431.07 664.48 57347.49 88888.00 2001-11-01 10:31:11.101 305 15430.42 663.86 57347.62 88888.00 2001-11-01 10:31:12.101 305 15430.42 663.48 57348.11 88888.00 2001-11-01 10:31:13.101 305 15430.04 662.49 57347.86 88888.00 2001-11-01 10:31:14.101 305 15430.29 662.37 57349.08 88888.00 2001-11-01 10:31:15.101 305 15430.81 661.75 57348.35 88888.00 2001-11-01 10:31:16.101 305 15431.20 661.87 57349.33 88888.00 2001-11-01 10:31:17.101 305 15431.33 661.50 57350.06 88888.00 2001-11-01 10:31:18.101 305 15432.37 661.38 57349.82 88888.00 2001-11-01 10:31:19.101 305 15431.33 660.88 57350.79 88888.00 2001-11-01 10:31:20.101 305 15431.59 659.89 57350.30 88888.00 2001-11-01 10:31:21.101 305 15431.46 659.89 57351.29 88888.00 2001-11-01 10:31:22.101 305 15431.85 658.90 57351.16 88888.00 2001-11-01 10:31:23.101 305 15431.59 659.65 57351.53 88888.00 2001-11-01 10:31:24.101 305 15432.50 658.53 57352.26 88888.00 2001-11-01 10:31:25.101 305 15433.02 658.28 57351.77 88888.00 2001-11-01 10:31:26.101 305 15431.98 657.91 57352.14 88888.00 2001-11-01 10:31:27.101 305 15432.89 658.90 57352.14 88888.00 2001-11-01 10:31:28.101 305 15432.89 657.91 57352.63 88888.00 2001-11-01 10:31:29.101 305 15432.76 657.04 57352.75 88888.00 2001-11-01 10:31:30.101 305 15432.76 657.54 57352.87 88888.00 2001-11-01 10:31:31.101 305 15432.37 657.04 57352.75 88888.00 2001-11-01 10:31:32.101 305 15433.02 657.04 57353.48 88888.00 2001-11-01 10:31:33.101 305 15433.67 656.67 57353.73 88888.00 2001-11-01 10:31:34.101 305 15432.89 656.30 57354.46 88888.00 2001-11-01 10:31:35.101 305 15432.89 655.56 57354.46 88888.00 2001-11-01 10:31:36.101 305 15433.28 655.93 57354.09 88888.00 2001-11-01 10:31:37.101 305 15433.15 655.68 57354.34 88888.00 2001-11-01 10:31:38.101 305 15432.89 654.20 57354.59 88888.00 2001-11-01 10:31:39.101 305 15433.15 654.57 57355.56 88888.00 2001-11-01 10:31:40.101 305 15433.93 653.95 57354.95 88888.00 2001-11-01 10:31:41.101 305 15433.80 654.69 57355.56 88888.00 2001-11-01 10:31:42.101 305 15433.80 653.08 57355.56 88888.00 2001-11-01 10:31:43.101 305 15434.84 653.33 57355.81 88888.00 2001-11-01 10:31:44.101 305 15433.93 652.83 57356.05 88888.00 2001-11-01 10:31:45.101 305 15434.19 652.09 57355.93 88888.00 2001-11-01 10:31:46.101 305 15434.06 652.59 57355.68 88888.00 2001-11-01 10:31:47.101 305 15434.71 652.21 57356.30 88888.00 2001-11-01 10:31:48.101 305 15434.71 651.84 57356.18 88888.00 2001-11-01 10:31:49.101 305 15434.97 652.46 57356.79 88888.00 2001-11-01 10:31:50.101 305 15435.62 652.21 57356.79 88888.00 2001-11-01 10:31:51.101 305 15435.36 651.84 57356.54 88888.00 2001-11-01 10:31:52.101 305 15434.97 652.09 57357.03 88888.00 2001-11-01 10:31:53.101 305 15435.62 651.35 57356.54 88888.00 2001-11-01 10:31:54.101 305 15435.49 651.22 57357.15 88888.00 2001-11-01 10:31:55.101 305 15435.10 650.98 57357.40 88888.00 2001-11-01 10:31:56.101 305 15435.36 651.10 57358.01 88888.00 2001-11-01 10:31:57.101 305 15436.14 650.36 57357.40 88888.00 2001-11-01 10:31:58.101 305 15436.53 650.11 57357.03 88888.00 2001-11-01 10:31:59.101 305 15436.79 650.36 57357.15 88888.00 2001-11-01 10:32:00.101 305 15436.79 650.23 57357.52 88888.00 2001-11-01 10:32:01.101 305 15437.31 649.86 57357.27 88888.00 2001-11-01 10:32:02.101 305 15437.18 649.49 57357.40 88888.00 2001-11-01 10:32:03.101 305 15437.31 649.37 57357.40 88888.00 2001-11-01 10:32:04.101 305 15437.83 649.12 57357.03 88888.00 2001-11-01 10:32:05.101 305 15437.96 649.49 57357.40 88888.00 2001-11-01 10:32:06.101 305 15438.22 648.62 57357.89 88888.00 2001-11-01 10:32:07.101 305 15438.09 648.00 57357.76 88888.00 2001-11-01 10:32:08.101 305 15439.00 649.24 57357.89 88888.00 2001-11-01 10:32:09.101 305 15438.61 648.50 57358.01 88888.00 2001-11-01 10:32:10.101 305 15439.26 648.37 57357.27 88888.00 2001-11-01 10:32:11.101 305 15438.87 648.75 57357.89 88888.00 2001-11-01 10:32:12.101 305 15438.74 648.50 57358.13 88888.00 2001-11-01 10:32:13.101 305 15439.52 648.50 57358.01 88888.00 2001-11-01 10:32:14.101 305 15439.65 647.88 57357.89 88888.00 2001-11-01 10:32:15.101 305 15439.91 647.38 57358.01 88888.00 2001-11-01 10:32:16.101 305 15440.17 648.00 57357.52 88888.00 2001-11-01 10:32:17.101 305 15440.56 648.00 57357.89 88888.00 2001-11-01 10:32:18.101 305 15440.17 647.76 57358.13 88888.00 2001-11-01 10:32:19.101 305 15440.17 647.63 57357.89 88888.00 2001-11-01 10:32:20.101 305 15440.82 647.76 57357.89 88888.00 2001-11-01 10:32:21.101 305 15440.04 647.38 57358.01 88888.00 2001-11-01 10:32:22.101 305 15440.95 647.01 57357.89 88888.00 2001-11-01 10:32:23.101 305 15441.08 647.26 57357.89 88888.00 2001-11-01 10:32:24.101 305 15440.95 646.52 57357.52 88888.00 2001-11-01 10:32:25.101 305 15441.73 646.89 57357.64 88888.00 2001-11-01 10:32:26.101 305 15440.69 646.64 57357.76 88888.00 2001-11-01 10:32:27.101 305 15440.69 646.64 57357.64 88888.00 2001-11-01 10:32:28.101 305 15440.56 647.14 57357.89 88888.00 2001-11-01 10:32:29.101 305 15440.30 646.64 57356.79 88888.00 2001-11-01 10:32:30.101 305 15441.08 646.52 57357.15 88888.00 2001-11-01 10:32:31.101 305 15441.08 646.39 57357.40 88888.00 2001-11-01 10:32:32.101 305 15441.08 646.39 57356.91 88888.00 2001-11-01 10:32:33.101 305 15441.21 645.77 57357.52 88888.00 2001-11-01 10:32:34.101 305 15441.08 645.28 57356.91 88888.00 2001-11-01 10:32:35.101 305 15441.99 645.03 57356.66 88888.00 2001-11-01 10:32:36.101 305 15441.86 645.90 57357.15 88888.00 2001-11-01 10:32:37.101 305 15442.12 646.15 57357.15 88888.00 2001-11-01 10:32:38.101 305 15443.03 645.65 57356.54 88888.00 2001-11-01 10:32:40.101 305 15441.73 645.28 57356.18 88888.00 2001-11-01 10:32:41.101 305 15442.25 644.66 57356.66 88888.00 2001-11-01 10:32:42.101 305 15443.29 644.78 57356.05 88888.00 2001-11-01 10:32:43.101 305 15443.42 644.78 57356.05 88888.00 2001-11-01 10:32:44.101 305 15443.16 645.03 57356.18 88888.00 2001-11-01 10:32:45.101 305 15443.55 645.03 57356.66 88888.00 2001-11-01 10:32:46.101 305 15442.38 644.66 57356.30 88888.00 2001-11-01 10:32:47.101 305 15443.29 644.54 57356.18 88888.00 2001-11-01 10:32:48.101 305 15443.55 644.91 57355.44 88888.00 2001-11-01 10:32:49.101 305 15443.16 645.90 57355.32 88888.00 2001-11-01 10:32:50.101 305 15443.68 644.66 57355.81 88888.00 2001-11-01 10:32:51.101 305 15442.64 644.54 57356.05 88888.00 2001-11-01 10:32:52.101 305 15443.94 644.54 57355.81 88888.00 2001-11-01 10:32:53.101 305 15443.42 645.53 57355.93 88888.00 2001-11-01 10:32:54.101 305 15444.33 645.15 57355.07 88888.00 2001-11-01 10:32:55.101 305 15444.20 645.15 57355.20 88888.00 2001-11-01 10:32:56.101 305 15444.33 645.15 57355.44 88888.00 2001-11-01 10:32:57.101 305 15444.33 644.41 57355.07 88888.00 2001-11-01 10:32:58.101 305 15444.33 644.54 57355.32 88888.00 2001-11-01 10:32:59.101 305 15444.20 645.28 57354.95 88888.00 2001-11-01 10:33:00.101 305 15443.68 644.66 57354.71 88888.00 2001-11-01 10:33:01.101 305 15444.46 645.15 57355.32 88888.00 2001-11-01 10:33:02.101 305 15444.85 645.65 57354.59 88888.00 2001-11-01 10:33:03.101 305 15444.20 645.03 57354.46 88888.00 2001-11-01 10:33:04.101 305 15444.98 644.54 57353.85 88888.00 2001-11-01 10:33:05.101 305 15444.98 644.54 57354.09 88888.00 2001-11-01 10:33:06.101 305 15445.11 644.78 57354.59 88888.00 2001-11-01 10:33:07.101 305 15445.11 644.16 57353.48 88888.00 2001-11-01 10:33:08.101 305 15444.72 644.54 57354.09 88888.00 2001-11-01 10:33:09.101 305 15445.76 644.54 57353.61 88888.00 2001-11-01 10:33:10.101 305 15445.50 644.16 57353.61 88888.00 2001-11-01 10:33:11.101 305 15445.63 645.03 57352.75 88888.00 2001-11-01 10:33:12.101 305 15445.37 644.29 57352.38 88888.00 2001-11-01 10:33:13.101 305 15445.63 644.04 57354.09 88888.00 2001-11-01 10:33:14.101 305 15446.28 643.79 57352.63 88888.00 2001-11-01 10:33:15.101 305 15445.89 643.42 57352.75 88888.00 2001-11-01 10:33:16.101 305 15445.63 643.30 57352.63 88888.00 2001-11-01 10:33:17.101 305 15447.19 643.42 57353.24 88888.00 2001-11-01 10:33:18.101 305 15446.80 643.79 57352.63 88888.00 2001-11-01 10:33:19.101 305 15447.32 642.68 57353.00 88888.00 2001-11-01 10:33:20.101 305 15447.83 643.54 57352.38 88888.00 2001-11-01 10:33:21.101 305 15447.32 642.80 57352.87 88888.00 2001-11-01 10:33:22.101 305 15447.96 643.17 57352.14 88888.00 2001-11-01 10:33:23.101 305 15447.96 643.42 57353.36 88888.00 2001-11-01 10:33:24.101 305 15448.22 643.17 57352.02 88888.00 2001-11-01 10:33:25.101 305 15448.35 643.05 57352.14 88888.00 2001-11-01 10:33:26.101 305 15447.58 641.81 57351.41 88888.00 2001-11-01 10:33:27.101 305 15447.96 643.05 57350.92 88888.00 2001-11-01 10:33:28.101 305 15448.22 642.55 57351.53 88888.00 2001-11-01 10:33:29.101 305 15448.87 642.43 57351.77 88888.00 2001-11-01 10:33:30.101 305 15448.87 641.81 57351.65 88888.00 2001-11-01 10:33:31.101 305 15449.65 642.68 57351.41 88888.00 2001-11-01 10:33:32.101 305 15449.52 642.68 57351.04 88888.00 2001-11-01 10:33:33.101 305 15449.65 641.32 57350.92 88888.00 2001-11-01 10:33:34.101 305 15449.65 641.07 57351.53 88888.00 2001-11-01 10:33:35.101 305 15450.82 641.81 57351.04 88888.00 2001-11-01 10:33:36.101 305 15449.78 641.56 57351.16 88888.00 2001-11-01 10:33:37.101 305 15450.17 640.94 57350.18 88888.00 2001-11-01 10:33:38.101 305 15450.43 641.81 57350.55 88888.00 2001-11-01 10:33:39.101 305 15450.17 641.07 57350.79 88888.00 2001-11-01 10:33:40.101 305 15450.43 640.70 57349.94 88888.00 2001-11-01 10:33:41.101 305 15451.34 640.45 57350.30 88888.00 2001-11-01 10:33:42.101 305 15451.34 640.32 57350.43 88888.00 2001-11-01 10:33:43.101 305 15451.08 640.32 57349.94 88888.00 2001-11-01 10:33:44.101 305 15451.99 640.94 57349.33 88888.00 2001-11-01 10:33:45.101 305 15453.03 640.70 57349.82 88888.00 2001-11-01 10:33:46.101 305 15453.42 640.57 57348.96 88888.00 2001-11-01 10:33:47.101 305 15453.03 640.82 57349.33 88888.00 2001-11-01 10:33:48.101 305 15453.68 640.82 57348.96 88888.00 2001-11-01 10:33:49.101 305 15453.68 640.32 57349.20 88888.00 2001-11-01 10:33:50.101 305 15454.07 639.70 57348.47 88888.00 2001-11-01 10:33:51.101 305 15454.07 639.21 57348.71 88888.00 2001-11-01 10:33:52.101 305 15454.07 638.96 57348.35 88888.00 2001-11-01 10:33:53.101 305 15454.85 639.70 57348.59 88888.00 2001-11-01 10:33:54.101 305 15455.50 639.46 57347.98 88888.00 2001-11-01 10:33:55.101 305 15455.63 640.20 57348.23 88888.00 2001-11-01 10:33:56.101 305 15455.63 640.08 57347.74 88888.00 2001-11-01 10:33:57.101 305 15455.63 640.45 57347.98 88888.00 2001-11-01 10:33:58.101 305 15455.63 639.70 57347.49 88888.00 2001-11-01 10:33:59.101 305 15456.28 639.83 57348.11 88888.00 2001-11-01 10:34:00.101 305 15456.67 639.33 57347.12 88888.00 2001-11-01 10:34:01.101 305 15456.93 638.96 57347.00 88888.00 2001-11-01 10:34:02.101 305 15457.58 639.21 57346.76 88888.00 2001-11-01 10:34:03.101 305 15457.32 639.58 57346.76 88888.00 2001-11-01 10:34:04.101 305 15458.49 639.83 57346.64 88888.00 2001-11-01 10:34:05.101 305 15458.36 640.20 57346.27 88888.00 2001-11-01 10:34:06.101 305 15458.62 639.70 57345.90 88888.00 2001-11-01 10:34:07.101 305 15458.23 639.95 57345.54 88888.00 2001-11-01 10:34:08.101 305 15458.88 639.95 57346.03 88888.00 2001-11-01 10:34:09.101 305 15459.01 639.58 57345.29 88888.00 2001-11-01 10:34:10.101 305 15459.14 640.57 57345.41 88888.00 2001-11-01 10:34:11.101 305 15459.66 639.70 57344.80 88888.00 2001-11-01 10:34:12.101 305 15459.53 639.83 57344.44 88888.00 2001-11-01 10:34:13.101 305 15459.53 640.08 57344.56 88888.00 2001-11-01 10:34:14.101 305 15459.66 640.20 57344.31 88888.00 2001-11-01 10:34:15.101 305 15459.40 640.32 57344.44 88888.00 2001-11-01 10:34:16.101 305 15459.66 639.83 57343.21 88888.00 2001-11-01 10:34:17.101 305 15459.92 639.70 57344.07 88888.00 2001-11-01 10:34:18.101 305 15460.70 639.21 57343.21 88888.00 2001-11-01 10:34:19.101 305 15461.09 639.58 57343.34 88888.00 2001-11-01 10:34:20.101 305 15461.09 640.08 57343.09 88888.00 2001-11-01 10:34:21.101 305 15461.61 639.95 57342.60 88888.00 2001-11-01 10:34:22.101 305 15461.48 639.95 57342.48 88888.00 2001-11-01 10:34:23.101 305 15460.96 640.70 57342.36 88888.00 2001-11-01 10:34:24.101 305 15461.87 640.08 57341.38 88888.00 2001-11-01 10:34:25.101 305 15461.22 640.32 57341.50 88888.00 2001-11-01 10:34:26.101 305 15461.09 639.83 57341.26 88888.00 2001-11-01 10:34:27.101 305 15461.74 640.08 57341.50 88888.00 2001-11-01 10:34:28.101 305 15462.13 640.08 57341.75 88888.00 2001-11-01 10:34:29.101 305 15461.61 640.20 57341.62 88888.00 2001-11-01 10:34:30.101 305 15461.22 640.20 57341.14 88888.00 2001-11-01 10:34:31.101 305 15460.96 640.82 57340.04 88888.00 2001-11-01 10:34:32.101 305 15460.96 640.08 57339.67 88888.00 2001-11-01 10:34:33.101 305 15460.96 640.32 57339.30 88888.00 2001-11-01 10:34:34.101 305 15460.83 640.70 57339.18 88888.00 2001-11-01 10:34:35.101 305 15460.31 640.94 57338.69 88888.00 2001-11-01 10:34:36.101 305 15460.70 641.07 57338.45 88888.00 2001-11-01 10:34:37.101 305 15460.83 640.94 57338.08 88888.00 2001-11-01 10:34:38.101 305 15461.35 642.06 57338.57 88888.00 2001-11-01 10:34:39.101 305 15461.35 641.07 57337.96 88888.00 2001-11-01 10:34:40.101 305 15460.96 641.81 57337.84 88888.00 2001-11-01 10:34:41.101 305 15460.83 641.69 57337.22 88888.00 2001-11-01 10:34:42.101 305 15459.92 641.69 57336.98 88888.00 2001-11-01 10:34:43.101 305 15460.05 642.31 57336.49 88888.00 2001-11-01 10:34:44.101 305 15460.70 642.68 57336.12 88888.00 2001-11-01 10:34:45.101 305 15460.18 642.31 57336.00 88888.00 2001-11-01 10:34:46.101 305 15459.79 641.93 57334.90 88888.00 2001-11-01 10:34:47.101 305 15459.79 642.68 57335.27 88888.00 2001-11-01 10:34:48.101 305 15459.79 643.05 57334.66 88888.00 2001-11-01 10:34:49.101 305 15459.79 643.67 57334.41 88888.00 2001-11-01 10:34:50.101 305 15459.79 643.42 57333.80 88888.00 2001-11-01 10:34:51.101 305 15459.66 644.54 57334.41 88888.00 2001-11-01 10:34:52.101 305 15460.31 644.29 57333.55 88888.00 2001-11-01 10:34:53.101 305 15460.57 644.66 57333.80 88888.00 2001-11-01 10:34:54.101 305 15459.79 644.91 57332.58 88888.00 2001-11-01 10:34:55.101 305 15459.66 644.91 57332.70 88888.00 2001-11-01 10:34:56.101 305 15459.27 644.91 57332.58 88888.00 2001-11-01 10:34:57.101 305 15459.14 645.15 57331.48 88888.00 2001-11-01 10:34:58.101 305 15459.79 645.53 57331.84 88888.00 2001-11-01 10:34:59.101 305 15460.31 644.91 57332.09 88888.00 2001-11-01 10:35:00.101 305 15458.88 646.27 57331.36 88888.00 2001-11-01 10:35:01.101 305 15459.01 646.39 57330.99 88888.00 2001-11-01 10:35:02.101 305 15459.66 646.76 57331.23 88888.00 2001-11-01 10:35:03.101 305 15459.27 646.89 57330.50 88888.00 2001-11-01 10:35:04.101 305 15459.53 647.26 57329.77 88888.00 2001-11-01 10:35:05.101 305 15458.75 647.26 57329.89 88888.00 2001-11-01 10:35:06.101 305 15459.40 647.38 57328.66 88888.00 2001-11-01 10:35:07.101 305 15459.27 647.63 57329.40 88888.00 2001-11-01 10:35:08.101 305 15458.62 648.37 57329.03 88888.00 2001-11-01 10:35:09.101 305 15459.53 648.50 57328.54 88888.00 2001-11-01 10:35:10.101 305 15459.01 649.24 57328.05 88888.00 2001-11-01 10:35:11.101 305 15459.66 649.49 57328.30 88888.00 2001-11-01 10:35:12.101 305 15458.49 649.86 57327.20 88888.00 2001-11-01 10:35:13.101 305 15458.36 650.48 57327.32 88888.00 2001-11-01 10:35:14.101 305 15458.49 650.36 57325.85 88888.00 2001-11-01 10:35:15.101 305 15458.23 650.23 57326.71 88888.00 2001-11-01 10:35:16.101 305 15458.10 650.36 57326.10 88888.00 2001-11-01 10:35:17.101 305 15457.58 651.22 57325.36 88888.00 2001-11-01 10:35:18.101 305 15457.71 650.98 57325.85 88888.00 2001-11-01 10:35:19.101 305 15456.93 651.97 57324.75 88888.00 2001-11-01 10:35:20.101 305 15456.67 652.09 57324.14 88888.00 2001-11-01 10:35:21.101 305 15457.45 651.47 57323.65 88888.00 2001-11-01 10:35:22.101 305 15457.32 652.71 57322.92 88888.00 2001-11-01 10:35:23.101 305 15456.80 653.20 57322.67 88888.00 2001-11-01 10:35:24.101 305 15457.32 653.70 57322.55 88888.00 2001-11-01 10:35:25.101 305 15456.80 654.44 57321.45 88888.00 2001-11-01 10:35:26.101 305 15457.19 654.20 57320.47 88888.00 2001-11-01 10:35:27.101 305 15456.15 654.69 57320.23 88888.00 2001-11-01 10:35:28.101 305 15457.06 654.82 57320.35 88888.00 2001-11-01 10:35:29.101 305 15456.02 655.81 57319.74 88888.00 2001-11-01 10:35:30.101 305 15456.54 656.30 57318.76 88888.00 2001-11-01 10:35:31.101 305 15455.76 657.42 57318.15 88888.00 2001-11-01 10:35:32.101 305 15456.15 657.29 57318.15 88888.00 2001-11-01 10:35:33.101 305 15456.41 658.16 57317.78 88888.00 2001-11-01 10:35:34.101 305 15456.02 659.27 57317.17 88888.00 2001-11-01 10:35:35.101 305 15455.50 659.40 57316.44 88888.00 2001-11-01 10:35:36.101 305 15456.02 660.51 57315.58 88888.00 2001-11-01 10:35:37.101 305 15455.89 660.64 57315.21 88888.00 2001-11-01 10:35:38.101 305 15455.24 661.26 57314.73 88888.00 2001-11-01 10:35:39.101 305 15455.50 662.00 57314.24 88888.00 2001-11-01 10:35:40.101 305 15455.50 662.49 57313.75 88888.00 2001-11-01 10:35:41.101 305 15455.24 664.10 57312.89 88888.00 2001-11-01 10:35:42.101 305 15455.76 664.23 57312.52 88888.00 2001-11-01 10:35:43.101 305 15455.50 665.09 57312.04 88888.00 2001-11-01 10:35:44.101 305 15454.46 665.84 57311.43 88888.00 2001-11-01 10:35:45.101 305 15454.46 665.96 57310.81 88888.00 2001-11-01 10:35:46.101 305 15454.85 667.32 57310.57 88888.00 2001-11-01 10:35:47.101 305 15455.37 667.20 57308.98 88888.00 2001-11-01 10:35:48.101 305 15455.37 668.07 57309.22 88888.00 2001-11-01 10:35:49.101 305 15454.33 667.57 57309.22 88888.00 2001-11-01 10:35:50.101 305 15455.37 669.06 57307.63 88888.00 2001-11-01 10:35:51.101 305 15454.98 670.30 57308.12 88888.00 2001-11-01 10:35:52.101 305 15455.37 670.05 57307.27 88888.00 2001-11-01 10:35:53.101 305 15455.24 670.92 57307.39 88888.00 2001-11-01 10:35:54.101 305 15454.33 671.66 57306.66 88888.00 2001-11-01 10:35:55.101 305 15455.63 671.78 57306.66 88888.00 2001-11-01 10:35:56.101 305 15454.85 672.53 57305.80 88888.00 2001-11-01 10:35:57.101 305 15454.59 673.15 57304.95 88888.00 2001-11-01 10:35:58.101 305 15454.33 673.64 57304.09 88888.00 2001-11-01 10:35:59.101 305 15454.85 674.51 57304.70 88888.00 2001-11-01 10:36:00.101 305 15454.72 675.62 57304.33 88888.00 2001-11-01 10:36:01.101 305 15454.98 676.24 57303.84 88888.00 2001-11-01 10:36:02.101 305 15454.98 676.37 57304.21 88888.00 2001-11-01 10:36:03.101 305 15453.81 677.48 57303.11 88888.00 2001-11-01 10:36:04.101 305 15454.59 677.85 57303.11 88888.00 2001-11-01 10:36:05.101 305 15454.85 678.35 57302.62 88888.00 2001-11-01 10:36:06.101 305 15454.85 679.34 57302.38 88888.00 2001-11-01 10:36:07.101 305 15453.81 679.96 57302.13 88888.00 2001-11-01 10:36:08.101 305 15454.20 680.08 57302.50 88888.00 2001-11-01 10:36:09.101 305 15453.81 680.33 57301.77 88888.00 2001-11-01 10:36:10.101 305 15454.20 680.95 57301.77 88888.00 2001-11-01 10:36:11.101 305 15455.11 681.57 57301.64 88888.00 2001-11-01 10:36:12.101 305 15454.46 682.19 57301.40 88888.00 2001-11-01 10:36:13.101 305 15454.85 682.68 57301.64 88888.00 2001-11-01 10:36:14.101 305 15453.94 682.56 57301.03 88888.00 2001-11-01 10:36:15.101 305 15454.85 682.93 57301.40 88888.00 2001-11-01 10:36:16.101 305 15454.59 684.17 57300.79 88888.00 2001-11-01 10:36:17.101 305 15454.59 684.04 57301.28 88888.00 2001-11-01 10:36:18.101 305 15454.33 684.17 57301.40 88888.00 2001-11-01 10:36:19.101 305 15454.85 684.54 57301.28 88888.00 2001-11-01 10:36:20.101 305 15455.11 685.16 57301.28 88888.00 2001-11-01 10:36:21.101 305 15454.72 685.65 57301.40 88888.00 2001-11-01 10:36:22.101 305 15455.63 685.90 57300.79 88888.00 2001-11-01 10:36:23.101 305 15455.50 686.40 57301.52 88888.00 2001-11-01 10:36:24.101 305 15455.76 686.03 57302.13 88888.00 2001-11-01 10:36:25.101 305 15455.89 686.15 57301.03 88888.00 2001-11-01 10:36:26.101 305 15456.41 686.40 57301.64 88888.00 2001-11-01 10:36:27.101 305 15456.80 686.52 57301.89 88888.00 2001-11-01 10:36:28.101 305 15456.80 687.14 57302.13 88888.00 2001-11-01 10:36:29.101 305 15456.54 687.64 57302.38 88888.00 2001-11-01 10:36:30.101 305 15456.41 687.51 57302.25 88888.00 2001-11-01 10:36:31.101 305 15456.54 687.26 57302.99 88888.00 2001-11-01 10:36:32.101 305 15457.32 687.39 57302.87 88888.00 2001-11-01 10:36:33.101 305 15456.67 686.52 57302.62 88888.00 2001-11-01 10:36:34.101 305 15457.06 686.77 57303.11 88888.00 2001-11-01 10:36:35.101 305 15457.58 686.52 57303.48 88888.00 2001-11-01 10:36:36.101 305 15457.19 687.51 57304.46 88888.00 2001-11-01 10:36:37.101 305 15458.10 687.02 57304.70 88888.00 2001-11-01 10:36:38.101 305 15458.10 687.39 57303.96 88888.00 2001-11-01 10:36:40.101 305 15458.36 688.01 57305.31 88888.00 2001-11-01 10:36:41.101 305 15458.49 688.26 57305.31 88888.00 2001-11-01 10:36:42.101 305 15458.75 688.01 57305.80 88888.00 2001-11-01 10:36:43.101 305 15459.01 688.13 57306.54 88888.00 2001-11-01 10:36:44.101 305 15458.75 689.12 57305.92 88888.00 2001-11-01 10:36:45.101 305 15459.27 688.63 57306.78 88888.00 2001-11-01 10:36:46.101 305 15458.75 687.76 57306.78 88888.00 2001-11-01 10:36:47.101 305 15459.14 688.01 57307.27 88888.00 2001-11-01 10:36:48.101 305 15458.88 688.13 57308.00 88888.00 2001-11-01 10:36:49.101 305 15459.14 688.13 57308.00 88888.00 2001-11-01 10:36:50.101 305 15459.40 688.38 57308.73 88888.00 2001-11-01 10:36:51.101 305 15459.14 687.64 57308.73 88888.00 2001-11-01 10:36:52.101 305 15459.66 687.88 57308.86 88888.00 2001-11-01 10:36:53.101 305 15459.14 687.76 57309.71 88888.00 2001-11-01 10:36:54.101 305 15459.53 687.88 57309.84 88888.00 2001-11-01 10:36:55.101 305 15459.40 687.64 57309.59 88888.00 2001-11-01 10:36:56.101 305 15459.27 687.64 57310.45 88888.00 2001-11-01 10:36:57.101 305 15460.05 687.51 57310.57 88888.00 2001-11-01 10:36:58.101 305 15460.05 687.14 57311.43 88888.00 2001-11-01 10:36:59.101 305 15460.05 687.14 57310.94 88888.00 2001-11-01 10:37:00.101 305 15459.79 686.89 57311.55 88888.00 2001-11-01 10:37:01.101 305 15459.53 687.51 57312.04 88888.00 2001-11-01 10:37:02.101 305 15460.05 687.26 57311.91 88888.00 2001-11-01 10:37:03.101 305 15460.44 687.88 57312.40 88888.00 2001-11-01 10:37:04.101 305 15459.53 687.76 57312.77 88888.00 2001-11-01 10:37:05.101 305 15459.53 687.02 57312.77 88888.00 2001-11-01 10:37:06.101 305 15459.01 687.02 57312.65 88888.00 2001-11-01 10:37:07.101 305 15459.40 686.89 57313.02 88888.00 2001-11-01 10:37:08.101 305 15459.27 686.89 57313.38 88888.00 2001-11-01 10:37:09.101 305 15459.14 686.27 57313.62 88888.00 2001-11-01 10:37:10.101 305 15459.01 686.27 57313.75 88888.00 2001-11-01 10:37:11.101 305 15459.01 686.40 57314.11 88888.00 2001-11-01 10:37:12.101 305 15459.14 686.40 57313.75 88888.00 2001-11-01 10:37:13.101 305 15459.14 686.27 57315.09 88888.00 2001-11-01 10:37:14.101 305 15459.27 685.16 57314.97 88888.00 2001-11-01 10:37:15.101 305 15458.36 686.27 57314.97 88888.00 2001-11-01 10:37:16.101 305 15458.88 685.41 57315.34 88888.00 2001-11-01 10:37:17.101 305 15458.88 684.91 57315.46 88888.00 2001-11-01 10:37:18.101 305 15458.88 684.42 57315.83 88888.00 2001-11-01 10:37:19.101 305 15459.53 684.54 57315.95 88888.00 2001-11-01 10:37:20.101 305 15458.88 684.79 57316.19 88888.00 2001-11-01 10:37:21.101 305 15460.05 684.04 57316.32 88888.00 2001-11-01 10:37:22.101 305 15459.79 684.91 57316.44 88888.00 2001-11-01 10:37:23.101 305 15459.53 683.92 57317.17 88888.00 2001-11-01 10:37:24.101 305 15458.88 684.29 57317.66 88888.00 2001-11-01 10:37:25.101 305 15459.27 683.80 57317.41 88888.00 2001-11-01 10:37:26.101 305 15459.14 682.81 57317.29 88888.00 2001-11-01 10:37:27.101 305 15458.36 682.43 57317.54 88888.00 2001-11-01 10:37:28.101 305 15458.62 681.94 57317.91 88888.00 2001-11-01 10:37:29.101 305 15459.40 681.44 57318.15 88888.00 2001-11-01 10:37:30.101 305 15458.62 681.82 57318.39 88888.00 2001-11-01 10:37:31.101 305 15459.01 681.07 57318.64 88888.00 2001-11-01 10:37:32.101 305 15459.53 680.45 57318.88 88888.00 2001-11-01 10:37:33.101 305 15459.53 680.45 57319.50 88888.00 2001-11-01 10:37:34.101 305 15460.31 680.33 57319.37 88888.00 2001-11-01 10:37:35.101 305 15459.53 680.21 57319.13 88888.00 2001-11-01 10:37:36.101 305 15459.40 679.34 57319.86 88888.00 2001-11-01 10:37:37.101 305 15459.66 679.21 57319.86 88888.00 2001-11-01 10:37:38.101 305 15458.49 678.22 57320.47 88888.00 2001-11-01 10:37:39.101 305 15458.49 678.10 57320.72 88888.00 2001-11-01 10:37:40.101 305 15457.71 676.98 57319.86 88888.00 2001-11-01 10:37:41.101 305 15457.97 676.12 57320.11 88888.00 2001-11-01 10:37:42.101 305 15457.71 675.62 57320.35 88888.00 2001-11-01 10:37:43.101 305 15457.97 676.12 57321.21 88888.00 2001-11-01 10:37:44.101 305 15458.36 675.99 57321.21 88888.00 2001-11-01 10:37:45.101 305 15458.49 675.75 57320.59 88888.00 2001-11-01 10:37:46.101 305 15457.32 675.13 57321.33 88888.00 2001-11-01 10:37:47.101 305 15458.23 674.76 57321.45 88888.00 2001-11-01 10:37:48.101 305 15457.58 673.64 57321.70 88888.00 2001-11-01 10:37:49.101 305 15457.84 673.02 57321.57 88888.00 2001-11-01 10:37:50.101 305 15456.93 673.15 57322.06 88888.00 2001-11-01 10:37:51.101 305 15457.58 672.40 57322.18 88888.00 2001-11-01 10:37:52.101 305 15457.19 671.78 57322.67 88888.00 2001-11-01 10:37:53.101 305 15456.93 670.92 57322.80 88888.00 2001-11-01 10:37:54.101 305 15456.28 670.67 57322.30 88888.00 2001-11-01 10:37:55.101 305 15456.41 670.92 57322.80 88888.00 2001-11-01 10:37:56.101 305 15456.02 669.80 57323.53 88888.00 2001-11-01 10:37:57.101 305 15455.37 669.43 57323.65 88888.00 2001-11-01 10:37:58.101 305 15456.02 668.07 57323.53 88888.00 2001-11-01 10:37:59.101 305 15454.85 668.32 57322.92 88888.00 2001-11-01 10:38:00.101 305 15455.89 667.70 57323.77 88888.00 2001-11-01 10:38:01.101 305 15455.24 666.83 57323.29 88888.00 2001-11-01 10:38:02.101 305 15454.20 666.33 57323.65 88888.00 2001-11-01 10:38:03.101 305 15454.85 665.96 57324.14 88888.00 2001-11-01 10:38:04.101 305 15454.59 665.22 57323.53 88888.00 2001-11-01 10:38:05.101 305 15454.98 664.97 57324.02 88888.00 2001-11-01 10:38:06.101 305 15454.07 664.85 57324.39 88888.00 2001-11-01 10:38:07.101 305 15453.81 663.48 57323.89 88888.00 2001-11-01 10:38:08.101 305 15453.55 663.24 57324.39 88888.00 2001-11-01 10:38:09.101 305 15453.16 662.87 57324.26 88888.00 2001-11-01 10:38:10.101 305 15452.64 663.24 57324.88 88888.00 2001-11-01 10:38:11.101 305 15453.03 662.37 57324.39 88888.00 2001-11-01 10:38:12.101 305 15451.99 662.00 57324.75 88888.00 2001-11-01 10:38:13.101 305 15453.16 662.00 57324.63 88888.00 2001-11-01 10:38:14.101 305 15453.16 661.75 57324.75 88888.00 2001-11-01 10:38:15.101 305 15451.86 661.38 57325.48 88888.00 2001-11-01 10:38:16.101 305 15451.99 660.88 57324.39 88888.00 2001-11-01 10:38:17.101 305 15451.60 660.88 57325.00 88888.00 2001-11-01 10:38:18.101 305 15450.95 660.14 57325.00 88888.00 2001-11-01 10:38:19.101 305 15450.69 659.40 57324.63 88888.00 2001-11-01 10:38:20.101 305 15450.30 659.03 57325.00 88888.00 2001-11-01 10:38:21.101 305 15450.30 657.91 57324.63 88888.00 2001-11-01 10:38:22.101 305 15449.65 657.66 57325.00 88888.00 2001-11-01 10:38:23.101 305 15449.78 657.17 57325.24 88888.00 2001-11-01 10:38:24.101 305 15448.87 657.42 57325.00 88888.00 2001-11-01 10:38:25.101 305 15449.00 657.04 57324.88 88888.00 2001-11-01 10:38:26.101 305 15447.83 657.04 57324.75 88888.00 2001-11-01 10:38:27.101 305 15447.32 656.55 57325.36 88888.00 2001-11-01 10:38:28.101 305 15447.96 656.30 57324.88 88888.00 2001-11-01 10:38:29.101 305 15446.93 655.81 57325.48 88888.00 2001-11-01 10:38:30.101 305 15447.06 655.06 57325.36 88888.00 2001-11-01 10:38:31.101 305 15446.28 654.32 57325.12 88888.00 2001-11-01 10:38:32.101 305 15447.32 654.44 57325.48 88888.00 2001-11-01 10:38:33.101 305 15445.89 653.58 57325.61 88888.00 2001-11-01 10:38:34.101 305 15446.41 653.20 57325.48 88888.00 2001-11-01 10:38:35.101 305 15446.54 653.45 57325.48 88888.00 2001-11-01 10:38:36.101 305 15445.50 653.70 57325.73 88888.00 2001-11-01 10:38:37.101 305 15445.24 653.45 57325.48 88888.00 2001-11-01 10:38:38.101 305 15444.85 653.82 57326.22 88888.00 2001-11-01 10:38:39.101 305 15445.37 653.08 57325.85 88888.00 2001-11-01 10:38:40.101 305 15444.98 652.71 57325.61 88888.00 2001-11-01 10:38:41.101 305 15445.11 651.97 57325.61 88888.00 2001-11-01 10:38:42.101 305 15444.46 651.72 57325.73 88888.00 2001-11-01 10:38:43.101 305 15444.33 650.85 57325.61 88888.00 2001-11-01 10:38:44.101 305 15444.33 650.48 57325.12 88888.00 2001-11-01 10:38:45.101 305 15443.94 650.11 57325.48 88888.00 2001-11-01 10:38:46.101 305 15443.55 650.36 57326.10 88888.00 2001-11-01 10:38:47.101 305 15444.20 649.61 57326.22 88888.00 2001-11-01 10:38:48.101 305 15443.29 649.74 57326.10 88888.00 2001-11-01 10:38:49.101 305 15443.42 649.98 57325.85 88888.00 2001-11-01 10:38:50.101 305 15443.29 649.61 57325.73 88888.00 2001-11-01 10:38:51.101 305 15442.25 649.98 57325.48 88888.00 2001-11-01 10:38:52.101 305 15443.16 649.74 57325.73 88888.00 2001-11-01 10:38:53.101 305 15442.77 648.87 57325.61 88888.00 2001-11-01 10:38:54.101 305 15443.03 648.99 57325.61 88888.00 2001-11-01 10:38:55.101 305 15442.25 648.37 57325.36 88888.00 2001-11-01 10:38:56.101 305 15441.99 648.62 57326.10 88888.00 2001-11-01 10:38:57.101 305 15442.38 647.51 57325.85 88888.00 2001-11-01 10:38:58.101 305 15442.64 647.51 57325.73 88888.00 2001-11-01 10:38:59.101 305 15442.38 647.76 57326.22 88888.00 2001-11-01 10:39:00.101 305 15441.99 647.38 57325.85 88888.00 2001-11-01 10:39:01.101 305 15441.99 647.01 57325.12 88888.00 2001-11-01 10:39:02.101 305 15441.99 646.39 57325.48 88888.00 2001-11-01 10:39:03.101 305 15441.73 646.27 57325.48 88888.00 2001-11-01 10:39:04.101 305 15441.99 645.90 57325.48 88888.00 2001-11-01 10:39:05.101 305 15441.60 645.53 57325.85 88888.00 2001-11-01 10:39:06.101 305 15441.47 645.77 57325.00 88888.00 2001-11-01 10:39:07.101 305 15442.12 645.28 57325.24 88888.00 2001-11-01 10:39:08.101 305 15442.25 645.65 57325.48 88888.00 2001-11-01 10:39:09.101 305 15442.51 645.03 57325.48 88888.00 2001-11-01 10:39:10.101 305 15443.03 645.15 57325.61 88888.00 2001-11-01 10:39:11.101 305 15443.94 645.65 57325.48 88888.00 2001-11-01 10:39:12.101 305 15443.03 646.15 57326.10 88888.00 2001-11-01 10:39:13.101 305 15442.77 645.90 57325.00 88888.00 2001-11-01 10:39:14.101 305 15443.03 646.02 57324.88 88888.00 2001-11-01 10:39:15.101 305 15443.68 645.28 57325.24 88888.00 2001-11-01 10:39:16.101 305 15443.68 645.53 57324.63 88888.00 2001-11-01 10:39:17.101 305 15443.29 645.65 57324.63 88888.00 2001-11-01 10:39:18.101 305 15442.64 644.41 57325.12 88888.00 2001-11-01 10:39:19.101 305 15443.55 645.03 57324.75 88888.00 2001-11-01 10:39:20.101 305 15443.94 645.28 57324.88 88888.00 2001-11-01 10:39:21.101 305 15443.68 644.78 57324.75 88888.00 2001-11-01 10:39:22.101 305 15443.81 645.28 57324.14 88888.00 2001-11-01 10:39:23.101 305 15444.07 645.03 57324.39 88888.00 2001-11-01 10:39:24.101 305 15444.20 645.65 57324.75 88888.00 2001-11-01 10:39:25.101 305 15443.55 646.02 57324.88 88888.00 2001-11-01 10:39:26.101 305 15444.46 645.28 57324.02 88888.00 2001-11-01 10:39:27.101 305 15444.46 645.53 57324.75 88888.00 2001-11-01 10:39:28.101 305 15444.59 645.15 57323.77 88888.00 2001-11-01 10:39:29.101 305 15444.72 646.15 57324.39 88888.00 2001-11-01 10:39:30.101 305 15444.20 646.15 57323.77 88888.00 2001-11-01 10:39:31.101 305 15444.46 645.77 57323.65 88888.00 2001-11-01 10:39:32.101 305 15444.85 646.15 57323.41 88888.00 2001-11-01 10:39:33.101 305 15444.46 646.27 57323.29 88888.00 2001-11-01 10:39:34.101 305 15444.59 646.15 57324.02 88888.00 2001-11-01 10:39:35.101 305 15444.20 646.89 57322.80 88888.00 2001-11-01 10:39:36.101 305 15444.33 647.14 57323.41 88888.00 2001-11-01 10:39:37.101 305 15444.72 647.63 57323.04 88888.00 2001-11-01 10:39:38.101 305 15444.59 647.88 57323.65 88888.00 2001-11-01 10:39:39.101 305 15444.46 648.00 57323.53 88888.00 2001-11-01 10:39:40.101 305 15444.33 647.14 57323.53 88888.00 2001-11-01 10:39:41.101 305 15444.72 648.13 57322.43 88888.00 2001-11-01 10:39:42.101 305 15444.85 648.25 57323.16 88888.00 2001-11-01 10:39:43.101 305 15444.98 647.88 57323.41 88888.00 2001-11-01 10:39:44.101 305 15444.33 648.75 57322.92 88888.00 2001-11-01 10:39:45.101 305 15444.72 648.37 57322.55 88888.00 2001-11-01 10:39:46.101 305 15445.63 648.99 57323.29 88888.00 2001-11-01 10:39:47.101 305 15445.89 649.37 57323.16 88888.00 2001-11-01 10:39:48.101 305 15445.37 650.85 57323.53 88888.00 2001-11-01 10:39:49.101 305 15445.37 650.60 57322.92 88888.00 2001-11-01 10:39:50.101 305 15445.76 650.48 57323.16 88888.00 2001-11-01 10:39:51.101 305 15445.11 651.22 57323.29 88888.00 2001-11-01 10:39:52.101 305 15445.24 650.85 57322.92 88888.00 2001-11-01 10:39:53.101 305 15444.72 651.35 57322.80 88888.00 2001-11-01 10:39:54.101 305 15445.24 651.72 57322.67 88888.00 2001-11-01 10:39:55.101 305 15445.76 651.35 57322.55 88888.00 2001-11-01 10:39:56.101 305 15445.37 651.59 57323.04 88888.00 2001-11-01 10:39:57.101 305 15445.63 651.97 57322.80 88888.00 2001-11-01 10:39:58.101 305 15445.50 652.21 57322.06 88888.00 2001-11-01 10:39:59.101 305 15446.67 652.96 57322.55 88888.00 2001-11-01 10:40:00.101 305 15446.15 653.70 57322.18 88888.00 2001-11-01 10:40:01.101 305 15446.28 654.20 57321.94 88888.00 2001-11-01 10:40:02.101 305 15446.15 653.95 57321.57 88888.00 2001-11-01 10:40:03.101 305 15446.15 654.44 57321.33 88888.00 2001-11-01 10:40:04.101 305 15446.41 654.44 57321.70 88888.00 2001-11-01 10:40:05.101 305 15447.06 655.19 57321.33 88888.00 2001-11-01 10:40:06.101 305 15446.41 655.56 57321.33 88888.00 2001-11-01 10:40:07.101 305 15445.89 655.19 57321.21 88888.00 2001-11-01 10:40:08.101 305 15446.15 655.19 57320.72 88888.00 2001-11-01 10:40:09.101 305 15446.02 654.69 57320.47 88888.00 2001-11-01 10:40:10.101 305 15446.02 654.57 57320.35 88888.00 2001-11-01 10:40:11.101 305 15446.28 654.44 57320.84 88888.00 2001-11-01 10:40:12.101 305 15446.41 655.19 57320.84 88888.00 2001-11-01 10:40:13.101 305 15446.93 654.57 57320.11 88888.00 2001-11-01 10:40:14.101 305 15446.80 654.32 57320.11 88888.00 2001-11-01 10:40:15.101 305 15447.19 655.06 57320.35 88888.00 2001-11-01 10:40:16.101 305 15446.80 655.06 57319.86 88888.00 2001-11-01 10:40:17.101 305 15447.06 655.43 57319.74 88888.00 2001-11-01 10:40:18.101 305 15447.45 655.68 57319.50 88888.00 2001-11-01 10:40:19.101 305 15448.09 655.68 57319.50 88888.00 2001-11-01 10:40:20.101 305 15448.61 655.43 57318.64 88888.00 2001-11-01 10:40:21.101 305 15448.35 655.93 57318.64 88888.00 2001-11-01 10:40:22.101 305 15449.13 655.81 57318.76 88888.00 2001-11-01 10:40:23.101 305 15449.13 655.93 57318.03 88888.00 2001-11-01 10:40:24.101 305 15448.61 655.56 57317.41 88888.00 2001-11-01 10:40:25.101 305 15448.48 655.06 57317.78 88888.00 2001-11-01 10:40:26.101 305 15448.61 655.43 57317.78 88888.00 2001-11-01 10:40:27.101 305 15449.65 654.82 57317.91 88888.00 2001-11-01 10:40:28.101 305 15449.65 655.06 57317.78 88888.00 2001-11-01 10:40:29.101 305 15450.17 656.05 57317.05 88888.00 2001-11-01 10:40:30.101 305 15450.04 656.05 57317.54 88888.00 2001-11-01 10:40:31.101 305 15449.78 656.05 57317.17 88888.00 2001-11-01 10:40:32.101 305 15450.04 656.05 57316.80 88888.00 2001-11-01 10:40:33.101 305 15449.91 656.80 57316.19 88888.00 2001-11-01 10:40:34.101 305 15450.30 656.80 57316.07 88888.00 2001-11-01 10:40:35.101 305 15449.91 656.67 57316.68 88888.00 2001-11-01 10:40:36.101 305 15449.91 657.17 57316.56 88888.00 2001-11-01 10:40:37.101 305 15450.82 657.54 57315.58 88888.00 2001-11-01 10:40:38.101 305 15450.69 656.80 57315.34 88888.00 2001-11-01 10:40:39.101 305 15451.47 657.17 57314.61 88888.00 2001-11-01 10:40:40.101 305 15450.69 657.17 57314.61 88888.00 2001-11-01 10:40:41.101 305 15450.69 657.79 57314.24 88888.00 2001-11-01 10:40:42.101 305 15451.21 658.04 57313.99 88888.00 2001-11-01 10:40:43.101 305 15451.60 658.41 57313.87 88888.00 2001-11-01 10:40:44.101 305 15451.99 658.65 57313.62 88888.00 2001-11-01 10:40:45.101 305 15451.60 659.03 57312.89 88888.00 2001-11-01 10:40:46.101 305 15451.21 659.40 57312.65 88888.00 2001-11-01 10:40:47.101 305 15451.73 658.90 57312.52 88888.00 2001-11-01 10:40:48.101 305 15450.95 658.78 57312.52 88888.00 2001-11-01 10:40:49.101 305 15451.21 658.04 57311.67 88888.00 2001-11-01 10:40:50.101 305 15451.21 659.40 57311.55 88888.00 2001-11-01 10:40:51.101 305 15451.21 659.40 57310.69 88888.00 2001-11-01 10:40:52.101 305 15451.34 659.89 57310.45 88888.00 2001-11-01 10:40:53.101 305 15451.73 659.65 57311.18 88888.00 2001-11-01 10:40:54.101 305 15451.86 660.26 57309.71 88888.00 2001-11-01 10:40:55.101 305 15453.03 660.39 57309.71 88888.00 2001-11-01 10:40:56.101 305 15453.29 661.38 57309.35 88888.00 2001-11-01 10:40:57.101 305 15452.38 661.75 57309.10 88888.00 2001-11-01 10:40:58.101 305 15452.51 661.38 57309.22 88888.00 2001-11-01 10:40:59.101 305 15451.47 661.13 57308.73 88888.00 2001-11-01 10:41:00.101 305 15451.99 661.26 57308.12 88888.00 2001-11-01 10:41:01.101 305 15451.73 661.75 57307.76 88888.00 2001-11-01 10:41:02.101 305 15451.21 661.01 57307.27 88888.00 2001-11-01 10:41:03.101 305 15451.60 661.63 57307.39 88888.00 2001-11-01 10:41:04.101 305 15452.51 661.38 57307.14 88888.00 2001-11-01 10:41:05.101 305 15451.73 660.88 57306.29 88888.00 2001-11-01 10:41:06.101 305 15452.64 661.50 57305.55 88888.00 2001-11-01 10:41:07.101 305 15452.25 662.12 57305.92 88888.00 2001-11-01 10:41:08.101 305 15452.64 662.99 57305.19 88888.00 2001-11-01 10:41:09.101 305 15452.64 663.24 57305.07 88888.00 2001-11-01 10:41:10.101 305 15452.12 664.35 57304.70 88888.00 2001-11-01 10:41:11.101 305 15452.25 664.48 57304.09 88888.00 2001-11-01 10:41:12.101 305 15451.99 663.98 57303.96 88888.00 2001-11-01 10:41:13.101 305 15451.99 663.98 57303.72 88888.00 2001-11-01 10:41:14.101 305 15451.99 664.48 57303.60 88888.00 2001-11-01 10:41:15.101 305 15451.47 664.48 57303.96 88888.00 2001-11-01 10:41:16.101 305 15451.99 664.60 57302.99 88888.00 2001-11-01 10:41:17.101 305 15451.86 664.97 57302.62 88888.00 2001-11-01 10:41:18.101 305 15451.34 665.22 57302.87 88888.00 2001-11-01 10:41:19.101 305 15452.38 665.71 57301.64 88888.00 2001-11-01 10:41:20.101 305 15452.12 665.96 57301.52 88888.00 2001-11-01 10:41:21.101 305 15451.99 666.58 57301.40 88888.00 2001-11-01 10:41:22.101 305 15452.12 667.20 57300.91 88888.00 2001-11-01 10:41:23.101 305 15451.34 667.32 57300.42 88888.00 2001-11-01 10:41:24.101 305 15451.08 667.45 57300.91 88888.00 2001-11-01 10:41:25.101 305 15450.82 669.06 57300.18 88888.00 2001-11-01 10:41:26.101 305 15450.69 668.19 57300.30 88888.00 2001-11-01 10:41:27.101 305 15450.30 668.69 57300.05 88888.00 2001-11-01 10:41:28.101 305 15451.34 669.55 57299.20 88888.00 2001-11-01 10:41:29.101 305 15450.69 669.55 57299.07 88888.00 2001-11-01 10:41:30.101 305 15451.08 669.55 57299.07 88888.00 2001-11-01 10:41:31.101 305 15451.73 670.17 57298.59 88888.00 2001-11-01 10:41:32.101 305 15451.73 670.92 57298.59 88888.00 2001-11-01 10:41:33.101 305 15451.21 671.29 57298.10 88888.00 2001-11-01 10:41:34.101 305 15452.12 671.29 57297.36 88888.00 2001-11-01 10:41:35.101 305 15451.60 672.53 57297.00 88888.00 2001-11-01 10:41:36.101 305 15450.95 672.90 57297.00 88888.00 2001-11-01 10:41:37.101 305 15450.56 673.52 57298.10 88888.00 2001-11-01 10:41:38.101 305 15450.82 674.14 57297.00 88888.00 2001-11-01 10:41:39.101 305 15450.69 673.76 57296.75 88888.00 2001-11-01 10:41:40.101 305 15449.91 673.89 57296.63 88888.00 2001-11-01 10:41:41.101 305 15450.04 674.63 57295.90 88888.00 2001-11-01 10:41:42.101 305 15449.91 675.37 57295.65 88888.00 2001-11-01 10:41:43.101 305 15450.30 675.75 57295.53 88888.00 2001-11-01 10:41:44.101 305 15449.26 676.61 57295.41 88888.00 2001-11-01 10:41:45.101 305 15450.30 676.24 57294.92 88888.00 2001-11-01 10:41:46.101 305 15449.78 676.24 57294.43 88888.00 2001-11-01 10:41:47.101 305 15449.91 676.74 57294.55 88888.00 2001-11-01 10:41:48.101 305 15450.17 677.98 57294.31 88888.00 2001-11-01 10:41:49.101 305 15449.52 677.98 57294.06 88888.00 2001-11-01 10:41:50.101 305 15449.52 678.84 57294.06 88888.00 2001-11-01 10:41:51.101 305 15450.04 678.60 57293.45 88888.00 2001-11-01 10:41:52.101 305 15450.04 678.97 57293.21 88888.00 2001-11-01 10:41:53.101 305 15450.95 679.83 57292.84 88888.00 2001-11-01 10:41:54.101 305 15450.95 680.70 57292.84 88888.00 2001-11-01 10:41:55.101 305 15450.95 681.07 57292.72 88888.00 2001-11-01 10:41:56.101 305 15451.21 680.82 57292.60 88888.00 2001-11-01 10:41:57.101 305 15451.34 681.82 57291.98 88888.00 2001-11-01 10:41:58.101 305 15451.08 681.94 57291.86 88888.00 2001-11-01 10:41:59.101 305 15450.95 682.81 57292.11 88888.00 2001-11-01 10:42:00.101 305 15450.69 683.05 57291.25 88888.00 2001-11-01 10:42:01.101 305 15451.08 683.43 57291.74 88888.00 2001-11-01 10:42:02.101 305 15451.34 683.80 57291.25 88888.00 2001-11-01 10:42:03.101 305 15451.21 684.54 57291.25 88888.00 2001-11-01 10:42:04.101 305 15451.21 684.54 57290.64 88888.00 2001-11-01 10:42:05.101 305 15451.08 685.28 57291.25 88888.00 2001-11-01 10:42:06.101 305 15450.56 684.66 57291.01 88888.00 2001-11-01 10:42:07.101 305 15450.82 685.28 57290.39 88888.00 2001-11-01 10:42:08.101 305 15451.21 685.53 57290.27 88888.00 2001-11-01 10:42:09.101 305 15451.21 685.90 57289.42 88888.00 2001-11-01 10:42:10.101 305 15451.21 686.03 57289.66 88888.00 2001-11-01 10:42:11.101 305 15451.21 686.77 57289.54 88888.00 2001-11-01 10:42:12.101 305 15450.69 686.27 57289.17 88888.00 2001-11-01 10:42:13.101 305 15452.38 687.51 57289.29 88888.00 2001-11-01 10:42:14.101 305 15451.99 687.64 57288.44 88888.00 2001-11-01 10:42:15.101 305 15452.38 688.50 57288.80 88888.00 2001-11-01 10:42:16.101 305 15451.99 687.88 57288.68 88888.00 2001-11-01 10:42:17.101 305 15451.73 689.00 57289.29 88888.00 2001-11-01 10:42:18.101 305 15451.73 689.00 57288.20 88888.00 2001-11-01 10:42:19.101 305 15451.73 689.12 57288.56 88888.00 2001-11-01 10:42:20.101 305 15451.99 689.87 57288.93 88888.00 2001-11-01 10:42:21.101 305 15451.86 690.48 57287.83 88888.00 2001-11-01 10:42:22.101 305 15452.25 690.36 57288.20 88888.00 2001-11-01 10:42:23.101 305 15452.12 690.61 57287.58 88888.00 2001-11-01 10:42:24.101 305 15451.99 690.86 57287.83 88888.00 2001-11-01 10:42:25.101 305 15451.73 690.86 57287.71 88888.00 2001-11-01 10:42:26.101 305 15451.60 691.23 57287.21 88888.00 2001-11-01 10:42:27.101 305 15452.25 691.48 57287.09 88888.00 2001-11-01 10:42:28.101 305 15451.47 691.48 57287.46 88888.00 2001-11-01 10:42:29.101 305 15451.86 691.85 57286.36 88888.00 2001-11-01 10:42:30.101 305 15451.73 691.72 57286.61 88888.00 2001-11-01 10:42:31.101 305 15451.86 692.10 57287.09 88888.00 2001-11-01 10:42:32.101 305 15452.25 692.47 57286.48 88888.00 2001-11-01 10:42:33.101 305 15451.86 692.22 57286.73 88888.00 2001-11-01 10:42:34.101 305 15451.99 693.33 57286.85 88888.00 2001-11-01 10:42:35.101 305 15452.64 693.58 57286.36 88888.00 2001-11-01 10:42:36.101 305 15451.99 693.58 57286.24 88888.00 2001-11-01 10:42:37.101 305 15451.34 694.20 57285.38 88888.00 2001-11-01 10:42:38.101 305 15451.47 694.57 57285.75 88888.00 2001-11-01 10:42:39.101 305 15450.82 693.71 57285.87 88888.00 2001-11-01 10:42:40.101 305 15451.34 693.83 57286.12 88888.00 2001-11-01 10:42:41.101 305 15451.60 693.58 57285.38 88888.00 2001-11-01 10:42:42.101 305 15450.30 693.71 57285.26 88888.00 2001-11-01 10:42:43.101 305 15450.95 694.20 57285.14 88888.00 2001-11-01 10:42:44.101 305 15450.82 694.08 57285.14 88888.00 2001-11-01 10:42:45.101 305 15451.34 694.08 57284.89 88888.00 2001-11-01 10:42:46.101 305 15451.21 694.20 57285.02 88888.00 2001-11-01 10:42:47.101 305 15450.69 694.94 57284.89 88888.00 2001-11-01 10:42:48.101 305 15450.56 694.94 57284.89 88888.00 2001-11-01 10:42:49.101 305 15451.08 695.44 57284.53 88888.00 2001-11-01 10:42:50.101 305 15450.43 694.94 57284.65 88888.00 2001-11-01 10:42:51.101 305 15449.78 695.19 57284.28 88888.00 2001-11-01 10:42:52.101 305 15450.56 695.69 57283.79 88888.00 2001-11-01 10:42:53.101 305 15449.91 695.44 57284.16 88888.00 2001-11-01 10:42:54.101 305 15450.56 695.69 57283.91 88888.00 2001-11-01 10:42:55.101 305 15451.21 695.44 57284.28 88888.00 2001-11-01 10:42:56.101 305 15450.30 695.32 57283.06 88888.00 2001-11-01 10:42:57.101 305 15451.34 695.56 57283.06 88888.00 2001-11-01 10:42:58.101 305 15451.08 695.56 57283.18 88888.00 2001-11-01 10:42:59.101 305 15450.30 695.81 57283.79 88888.00 2001-11-01 10:43:00.101 305 15450.04 695.56 57282.69 88888.00 2001-11-01 10:43:01.101 305 15449.65 695.93 57282.94 88888.00 2001-11-01 10:43:02.101 305 15450.17 696.06 57282.82 88888.00 2001-11-01 10:43:03.101 305 15450.95 695.81 57282.94 88888.00 2001-11-01 10:43:04.101 305 15449.91 695.07 57282.57 88888.00 2001-11-01 10:43:05.101 305 15449.52 695.32 57282.82 88888.00 2001-11-01 10:43:06.101 305 15449.65 695.56 57282.57 88888.00 2001-11-01 10:43:07.101 305 15450.30 695.69 57282.57 88888.00 2001-11-01 10:43:08.101 305 15450.56 695.81 57281.71 88888.00 2001-11-01 10:43:09.101 305 15449.65 696.18 57282.20 88888.00 2001-11-01 10:43:10.101 305 15448.61 695.69 57282.32 88888.00 2001-11-01 10:43:11.101 305 15449.00 695.93 57281.96 88888.00 2001-11-01 10:43:12.101 305 15449.00 695.69 57281.96 88888.00 2001-11-01 10:43:13.101 305 15448.61 695.69 57281.23 88888.00 2001-11-01 10:43:14.101 305 15448.61 695.19 57281.59 88888.00 2001-11-01 10:43:15.101 305 15448.35 695.19 57281.84 88888.00 2001-11-01 10:43:16.101 305 15448.35 695.32 57280.61 88888.00 2001-11-01 10:43:17.101 305 15448.48 695.07 57280.73 88888.00 2001-11-01 10:43:18.101 305 15448.48 694.70 57280.98 88888.00 2001-11-01 10:43:19.101 305 15447.45 694.32 57281.23 88888.00 2001-11-01 10:43:20.101 305 15447.83 694.45 57280.98 88888.00 2001-11-01 10:43:21.101 305 15447.45 694.32 57281.35 88888.00 2001-11-01 10:43:22.101 305 15447.96 694.32 57280.98 88888.00 2001-11-01 10:43:23.101 305 15448.35 694.57 57280.73 88888.00 2001-11-01 10:43:24.101 305 15447.71 694.20 57280.12 88888.00 2001-11-01 10:43:25.101 305 15447.58 694.45 57280.12 88888.00 2001-11-01 10:43:26.101 305 15447.45 693.71 57280.25 88888.00 2001-11-01 10:43:27.101 305 15447.83 693.58 57281.35 88888.00 2001-11-01 10:43:28.101 305 15447.45 693.83 57280.37 88888.00 2001-11-01 10:43:29.101 305 15447.45 693.33 57280.25 88888.00 2001-11-01 10:43:30.101 305 15447.71 693.46 57280.25 88888.00 2001-11-01 10:43:31.101 305 15446.67 692.84 57280.00 88888.00 2001-11-01 10:43:32.101 305 15446.67 692.96 57280.73 88888.00 2001-11-01 10:43:33.101 305 15447.19 693.21 57280.73 88888.00 2001-11-01 10:43:34.101 305 15447.19 692.34 57280.00 88888.00 2001-11-01 10:43:35.101 305 15446.54 692.84 57280.00 88888.00 2001-11-01 10:43:36.101 305 15446.54 692.96 57279.88 88888.00 2001-11-01 10:43:37.101 305 15446.80 692.71 57280.12 88888.00 2001-11-01 10:43:38.101 305 15446.15 692.59 57279.02 88888.00 2001-11-01 10:43:39.101 305 15446.15 692.47 57279.02 88888.00 2001-11-01 10:43:40.101 305 15446.28 691.85 57279.88 88888.00 2001-11-01 10:43:41.101 305 15446.02 691.97 57279.88 88888.00 2001-11-01 10:43:42.101 305 15446.02 692.84 57279.64 88888.00 2001-11-01 10:43:43.101 305 15446.15 691.97 57279.02 88888.00 2001-11-01 10:43:44.101 305 15445.63 691.48 57279.39 88888.00 2001-11-01 10:43:45.101 305 15446.15 691.85 57279.27 88888.00 2001-11-01 10:43:46.101 305 15445.37 691.23 57279.39 88888.00 2001-11-01 10:43:47.101 305 15445.37 691.10 57279.51 88888.00 2001-11-01 10:43:48.101 305 15445.37 691.35 57279.64 88888.00 2001-11-01 10:43:49.101 305 15444.85 691.48 57279.27 88888.00 2001-11-01 10:43:50.101 305 15445.89 690.86 57278.66 88888.00 2001-11-01 10:43:51.101 305 15444.85 691.35 57279.39 88888.00 2001-11-01 10:43:52.101 305 15445.11 690.98 57279.15 88888.00 2001-11-01 10:43:53.101 305 15446.15 690.61 57278.66 88888.00 2001-11-01 10:43:54.101 305 15445.24 689.99 57278.90 88888.00 2001-11-01 10:43:55.101 305 15445.37 690.36 57278.17 88888.00 2001-11-01 10:43:56.101 305 15445.11 689.99 57278.29 88888.00 2001-11-01 10:43:57.101 305 15444.98 690.61 57278.17 88888.00 2001-11-01 10:43:58.101 305 15444.59 690.24 57278.29 88888.00 2001-11-01 10:43:59.101 305 15444.72 690.36 57278.66 88888.00 2001-11-01 10:44:00.101 305 15444.20 689.99 57278.78 88888.00 2001-11-01 10:44:01.101 305 15444.33 689.37 57278.90 88888.00 2001-11-01 10:44:02.101 305 15445.11 689.99 57277.93 88888.00 2001-11-01 10:44:03.101 305 15444.33 690.73 57278.29 88888.00 2001-11-01 10:44:04.101 305 15444.85 689.87 57278.17 88888.00 2001-11-01 10:44:05.101 305 15444.46 689.74 57277.56 88888.00 2001-11-01 10:44:06.101 305 15443.94 689.87 57278.66 88888.00 2001-11-01 10:44:07.101 305 15444.59 688.75 57277.68 88888.00 2001-11-01 10:44:08.101 305 15444.46 689.74 57277.56 88888.00 2001-11-01 10:44:09.101 305 15444.46 688.75 57277.93 88888.00 2001-11-01 10:44:10.101 305 15443.81 688.87 57277.80 88888.00 2001-11-01 10:44:11.101 305 15444.07 688.63 57277.93 88888.00 2001-11-01 10:44:12.101 305 15444.46 688.63 57277.68 88888.00 2001-11-01 10:44:13.101 305 15444.33 688.75 57277.43 88888.00 2001-11-01 10:44:14.101 305 15444.07 688.75 57278.05 88888.00 2001-11-01 10:44:15.101 305 15443.81 688.13 57277.93 88888.00 2001-11-01 10:44:16.101 305 15443.94 688.01 57277.80 88888.00 2001-11-01 10:44:17.101 305 15443.42 687.76 57278.05 88888.00 2001-11-01 10:44:18.101 305 15444.07 688.38 57277.68 88888.00 2001-11-01 10:44:19.101 305 15443.81 688.13 57277.80 88888.00 2001-11-01 10:44:20.101 305 15443.68 688.26 57278.41 88888.00 2001-11-01 10:44:21.101 305 15443.16 687.88 57277.68 88888.00 2001-11-01 10:44:22.101 305 15443.81 687.51 57277.93 88888.00 2001-11-01 10:44:23.101 305 15443.81 686.77 57278.05 88888.00 2001-11-01 10:44:24.101 305 15443.55 687.14 57277.68 88888.00 2001-11-01 10:44:25.101 305 15443.68 687.26 57277.93 88888.00 2001-11-01 10:44:26.101 305 15444.20 687.39 57278.17 88888.00 2001-11-01 10:44:27.101 305 15444.85 686.77 57277.93 88888.00 2001-11-01 10:44:28.101 305 15444.07 687.26 57278.05 88888.00 2001-11-01 10:44:29.101 305 15444.59 686.52 57277.93 88888.00 2001-11-01 10:44:30.101 305 15444.33 687.14 57278.17 88888.00 2001-11-01 10:44:31.101 305 15443.94 686.27 57278.17 88888.00 2001-11-01 10:44:32.101 305 15444.33 685.78 57277.93 88888.00 2001-11-01 10:44:33.101 305 15444.07 685.90 57278.29 88888.00 2001-11-01 10:44:34.101 305 15444.33 685.78 57278.05 88888.00 2001-11-01 10:44:35.101 305 15445.11 686.15 57277.93 88888.00 2001-11-01 10:44:36.101 305 15445.11 686.27 57278.54 88888.00 2001-11-01 10:44:37.101 305 15445.24 685.53 57278.90 88888.00 2001-11-01 10:44:38.101 305 15446.15 686.27 57278.17 88888.00 2001-11-01 10:44:39.101 305 15444.85 685.41 57278.54 88888.00 2001-11-01 10:44:40.101 305 15445.89 685.41 57278.54 88888.00 2001-11-01 10:44:41.101 305 15445.89 685.28 57278.78 88888.00 2001-11-01 10:44:42.101 305 15445.37 685.04 57279.02 88888.00 2001-11-01 10:44:43.101 305 15445.50 685.53 57279.39 88888.00 2001-11-01 10:44:44.101 305 15445.89 685.16 57279.64 88888.00 2001-11-01 10:44:45.101 305 15445.76 684.54 57279.27 88888.00 2001-11-01 10:44:46.101 305 15446.15 684.54 57278.78 88888.00 2001-11-01 10:44:47.101 305 15446.28 685.16 57279.27 88888.00 2001-11-01 10:44:48.101 305 15446.54 684.04 57279.39 88888.00 2001-11-01 10:44:49.101 305 15446.93 684.04 57279.02 88888.00 2001-11-01 10:44:50.101 305 15446.41 684.04 57279.51 88888.00 2001-11-01 10:44:51.101 305 15447.32 684.17 57279.39 88888.00 2001-11-01 10:44:52.101 305 15446.67 684.17 57279.76 88888.00 2001-11-01 10:44:53.101 305 15447.32 684.42 57279.64 88888.00 2001-11-01 10:44:54.101 305 15447.32 684.04 57280.00 88888.00 2001-11-01 10:44:55.101 305 15448.09 684.54 57280.00 88888.00 2001-11-01 10:44:56.101 305 15447.71 684.54 57280.49 88888.00 2001-11-01 10:44:57.101 305 15447.96 684.17 57280.73 88888.00 2001-11-01 10:44:58.101 305 15448.22 684.17 57280.98 88888.00 2001-11-01 10:44:59.101 305 15447.19 683.30 57280.86 88888.00 2001-11-01 10:45:00.101 305 15447.45 683.67 57280.86 88888.00 2001-11-01 10:45:01.101 305 15447.83 684.04 57280.25 88888.00 2001-11-01 10:45:02.101 305 15448.09 683.43 57281.84 88888.00 2001-11-01 10:45:03.101 305 15447.83 682.56 57281.59 88888.00 2001-11-01 10:45:04.101 305 15447.45 683.30 57281.23 88888.00 2001-11-01 10:45:05.101 305 15447.06 683.55 57281.59 88888.00 2001-11-01 10:45:06.101 305 15447.19 682.81 57282.32 88888.00 2001-11-01 10:45:07.101 305 15447.71 683.43 57282.20 88888.00 2001-11-01 10:45:08.101 305 15447.58 683.18 57281.71 88888.00 2001-11-01 10:45:09.101 305 15447.58 683.43 57282.57 88888.00 2001-11-01 10:45:10.101 305 15447.06 683.67 57282.69 88888.00 2001-11-01 10:45:11.101 305 15447.19 683.43 57282.32 88888.00 2001-11-01 10:45:12.101 305 15446.67 683.43 57282.69 88888.00 2001-11-01 10:45:13.101 305 15446.41 683.43 57282.08 88888.00 2001-11-01 10:45:14.101 305 15446.15 682.81 57282.20 88888.00 2001-11-01 10:45:15.101 305 15445.76 682.81 57282.69 88888.00 2001-11-01 10:45:16.101 305 15445.50 682.68 57282.82 88888.00 2001-11-01 10:45:17.101 305 15445.89 682.56 57282.94 88888.00 2001-11-01 10:45:18.101 305 15445.63 682.68 57282.82 88888.00 2001-11-01 10:45:19.101 305 15444.98 682.81 57282.82 88888.00 2001-11-01 10:45:20.101 305 15444.98 682.81 57283.43 88888.00 2001-11-01 10:45:21.101 305 15444.72 682.68 57283.79 88888.00 2001-11-01 10:45:22.101 305 15444.20 682.81 57284.16 88888.00 2001-11-01 10:45:23.101 305 15445.11 681.82 57284.04 88888.00 2001-11-01 10:45:24.101 305 15444.33 682.06 57283.91 88888.00 2001-11-01 10:45:25.101 305 15444.33 681.82 57284.28 88888.00 2001-11-01 10:45:26.101 305 15443.68 682.19 57283.79 88888.00 2001-11-01 10:45:27.101 305 15444.33 682.31 57285.14 88888.00 2001-11-01 10:45:28.101 305 15443.94 681.69 57283.91 88888.00 2001-11-01 10:45:29.101 305 15443.29 682.81 57284.53 88888.00 2001-11-01 10:45:30.101 305 15443.29 682.68 57284.04 88888.00 2001-11-01 10:45:31.101 305 15443.55 681.82 57285.62 88888.00 2001-11-01 10:45:32.101 305 15442.77 681.82 57285.62 88888.00 2001-11-01 10:45:33.101 305 15442.90 681.94 57285.50 88888.00 2001-11-01 10:45:34.101 305 15441.99 681.69 57285.14 88888.00 2001-11-01 10:45:35.101 305 15442.12 681.69 57285.50 88888.00 2001-11-01 10:45:36.101 305 15441.86 681.20 57286.48 88888.00 2001-11-01 10:45:37.101 305 15442.25 681.57 57286.12 88888.00 2001-11-01 10:45:38.101 305 15442.12 680.95 57286.24 88888.00 2001-11-01 10:45:39.101 305 15442.38 680.82 57286.73 88888.00 2001-11-01 10:45:40.101 305 15442.51 681.69 57287.34 88888.00 2001-11-01 10:45:41.101 305 15442.12 681.20 57287.09 88888.00 2001-11-01 10:45:42.101 305 15442.77 681.32 57286.48 88888.00 2001-11-01 10:45:43.101 305 15442.51 680.95 57287.46 88888.00 2001-11-01 10:45:44.101 305 15441.99 681.07 57287.09 88888.00 2001-11-01 10:45:45.101 305 15441.47 679.96 57287.46 88888.00 2001-11-01 10:45:46.101 305 15441.47 680.08 57288.07 88888.00 2001-11-01 10:45:47.101 305 15442.38 680.58 57288.07 88888.00 2001-11-01 10:45:48.101 305 15441.60 679.71 57288.44 88888.00 2001-11-01 10:45:49.101 305 15441.47 680.33 57288.80 88888.00 2001-11-01 10:45:50.101 305 15440.95 680.08 57288.68 88888.00 2001-11-01 10:45:51.101 305 15441.34 679.71 57289.54 88888.00 2001-11-01 10:45:52.101 305 15441.60 679.96 57289.42 88888.00 2001-11-01 10:45:53.101 305 15440.56 679.83 57290.03 88888.00 2001-11-01 10:45:54.101 305 15440.69 679.21 57289.91 88888.00 2001-11-01 10:45:55.101 305 15440.95 678.84 57290.27 88888.00 2001-11-01 10:45:56.101 305 15440.43 678.35 57290.64 88888.00 2001-11-01 10:45:57.101 305 15441.08 678.47 57290.39 88888.00 2001-11-01 10:45:58.101 305 15440.17 678.97 57291.25 88888.00 2001-11-01 10:45:59.101 305 15441.21 678.84 57291.01 88888.00 2001-11-01 10:46:00.101 305 15440.43 678.22 57290.52 88888.00 2001-11-01 10:46:01.101 305 15439.78 678.60 57291.13 88888.00 2001-11-01 10:46:02.101 305 15440.56 678.22 57291.50 88888.00 2001-11-01 10:46:03.101 305 15440.30 678.10 57291.74 88888.00 2001-11-01 10:46:04.101 305 15440.95 678.10 57291.74 88888.00 2001-11-01 10:46:05.101 305 15440.43 678.35 57292.47 88888.00 2001-11-01 10:46:06.101 305 15440.30 677.60 57291.86 88888.00 2001-11-01 10:46:07.101 305 15440.30 677.60 57291.98 88888.00 2001-11-01 10:46:08.101 305 15440.30 677.85 57292.96 88888.00 2001-11-01 10:46:09.101 305 15440.43 678.60 57292.35 88888.00 2001-11-01 10:46:10.101 305 15439.78 677.73 57292.84 88888.00 2001-11-01 10:46:11.101 305 15439.39 677.48 57293.57 88888.00 2001-11-01 10:46:12.101 305 15439.91 677.73 57293.21 88888.00 2001-11-01 10:46:13.101 305 15439.39 677.73 57293.94 88888.00 2001-11-01 10:46:14.101 305 15439.13 677.23 57293.70 88888.00 2001-11-01 10:46:15.101 305 15438.87 677.48 57293.82 88888.00 2001-11-01 10:46:16.101 305 15440.17 677.36 57294.18 88888.00 2001-11-01 10:46:17.101 305 15439.00 677.60 57294.55 88888.00 2001-11-01 10:46:18.101 305 15439.78 677.48 57295.04 88888.00 2001-11-01 10:46:19.101 305 15439.52 677.98 57294.92 88888.00 2001-11-01 10:46:20.101 305 15439.91 677.23 57294.92 88888.00 2001-11-01 10:46:21.101 305 15439.00 676.86 57295.41 88888.00 2001-11-01 10:46:22.101 305 15440.04 677.73 57295.53 88888.00 2001-11-01 10:46:23.101 305 15438.74 677.36 57295.29 88888.00 2001-11-01 10:46:24.101 305 15438.74 677.98 57295.65 88888.00 2001-11-01 10:46:25.101 305 15439.00 677.23 57296.02 88888.00 2001-11-01 10:46:26.101 305 15439.13 677.85 57295.90 88888.00 2001-11-01 10:46:27.101 305 15439.26 677.85 57295.90 88888.00 2001-11-01 10:46:28.101 305 15439.13 677.48 57296.39 88888.00 2001-11-01 10:46:29.101 305 15438.48 677.98 57296.27 88888.00 2001-11-01 10:46:30.101 305 15438.09 677.60 57296.75 88888.00 2001-11-01 10:46:31.101 305 15438.61 677.60 57296.63 88888.00 2001-11-01 10:46:32.101 305 15438.61 677.73 57297.00 88888.00 2001-11-01 10:46:33.101 305 15438.35 677.60 57296.27 88888.00 2001-11-01 10:46:34.101 305 15438.48 677.98 57297.36 88888.00 2001-11-01 10:46:35.101 305 15437.96 678.47 57297.12 88888.00 2001-11-01 10:46:36.101 305 15438.48 678.10 57297.12 88888.00 2001-11-01 10:46:37.101 305 15439.00 678.10 57296.88 88888.00 2001-11-01 10:46:38.101 305 15438.74 678.10 57298.34 88888.00 2001-11-01 10:46:39.101 305 15438.09 678.10 57298.10 88888.00 2001-11-01 10:46:40.101 305 15438.35 678.22 57298.34 88888.00 2001-11-01 10:46:41.101 305 15437.83 678.60 57298.95 88888.00 2001-11-01 10:46:42.101 305 15438.35 678.60 57298.59 88888.00 2001-11-01 10:46:43.101 305 15438.09 679.21 57299.07 88888.00 2001-11-01 10:46:44.101 305 15437.57 679.59 57298.59 88888.00 2001-11-01 10:46:45.101 305 15437.70 679.21 57299.44 88888.00 2001-11-01 10:46:46.101 305 15437.18 679.59 57298.83 88888.00 2001-11-01 10:46:47.101 305 15437.05 679.21 57298.95 88888.00 2001-11-01 10:46:48.101 305 15437.05 680.08 57299.44 88888.00 2001-11-01 10:46:49.101 305 15437.96 679.46 57299.44 88888.00 2001-11-01 10:46:50.101 305 15437.70 679.21 57298.71 88888.00 2001-11-01 10:46:51.101 305 15438.09 680.21 57299.69 88888.00 2001-11-01 10:46:52.101 305 15437.44 679.21 57299.93 88888.00 2001-11-01 10:46:53.101 305 15437.57 680.70 57299.93 88888.00 2001-11-01 10:46:54.101 305 15437.05 679.34 57300.66 88888.00 2001-11-01 10:46:55.101 305 15437.18 679.71 57300.91 88888.00 2001-11-01 10:46:56.101 305 15436.92 679.83 57300.18 88888.00 2001-11-01 10:46:57.101 305 15436.92 680.21 57300.79 88888.00 2001-11-01 10:46:58.101 305 15436.66 680.58 57301.03 88888.00 2001-11-01 10:46:59.101 305 15437.31 680.70 57301.28 88888.00 2001-11-01 10:47:00.101 305 15436.92 680.58 57301.64 88888.00 2001-11-01 10:47:01.101 305 15436.66 680.70 57301.52 88888.00 2001-11-01 10:47:02.101 305 15436.66 680.82 57301.52 88888.00 2001-11-01 10:47:03.101 305 15436.40 680.58 57301.77 88888.00 2001-11-01 10:47:04.101 305 15436.14 680.70 57302.25 88888.00 2001-11-01 10:47:05.101 305 15436.53 680.95 57302.13 88888.00 2001-11-01 10:47:06.101 305 15436.66 681.20 57302.87 88888.00 2001-11-01 10:47:07.101 305 15436.40 682.19 57302.38 88888.00 2001-11-01 10:47:08.101 305 15435.88 681.57 57302.62 88888.00 2001-11-01 10:47:09.101 305 15435.62 682.31 57302.99 88888.00 2001-11-01 10:47:10.101 305 15436.40 681.44 57302.62 88888.00 2001-11-01 10:47:11.101 305 15436.01 681.82 57302.87 88888.00 2001-11-01 10:47:12.101 305 15435.75 681.20 57303.72 88888.00 2001-11-01 10:47:13.101 305 15435.75 681.69 57303.11 88888.00 2001-11-01 10:47:14.101 305 15435.49 681.82 57303.11 88888.00 2001-11-01 10:47:15.101 305 15436.14 681.69 57303.96 88888.00 2001-11-01 10:47:16.101 305 15436.14 681.69 57303.60 88888.00 2001-11-01 10:47:17.101 305 15436.27 682.31 57303.96 88888.00 2001-11-01 10:47:18.101 305 15436.27 681.94 57303.11 88888.00 2001-11-01 10:47:19.101 305 15436.01 681.82 57303.96 88888.00 2001-11-01 10:47:20.101 305 15435.75 681.94 57304.46 88888.00 2001-11-01 10:47:21.101 305 15435.36 682.19 57303.96 88888.00 2001-11-01 10:47:22.101 305 15435.62 682.43 57304.33 88888.00 2001-11-01 10:47:23.101 305 15435.49 682.81 57304.58 88888.00 2001-11-01 10:47:24.101 305 15434.97 682.31 57305.19 88888.00 2001-11-01 10:47:25.101 305 15434.45 681.94 57304.95 88888.00 2001-11-01 10:47:26.101 305 15434.58 682.81 57305.55 88888.00 2001-11-01 10:47:27.101 305 15434.32 681.82 57306.17 88888.00 2001-11-01 10:47:28.101 305 15434.58 682.56 57305.55 88888.00 2001-11-01 10:47:29.101 305 15433.67 682.93 57305.68 88888.00 2001-11-01 10:47:30.101 305 15434.06 682.43 57306.05 88888.00 2001-11-01 10:47:31.101 305 15434.32 683.18 57306.17 88888.00 2001-11-01 10:47:32.101 305 15434.19 682.81 57306.41 88888.00 2001-11-01 10:47:33.101 305 15434.06 682.93 57306.78 88888.00 2001-11-01 10:47:34.101 305 15434.45 682.43 57307.14 88888.00 2001-11-01 10:47:35.101 305 15433.93 682.81 57306.78 88888.00 2001-11-01 10:47:36.101 305 15433.54 681.82 57307.63 88888.00 2001-11-01 10:47:37.101 305 15434.45 683.18 57308.00 88888.00 2001-11-01 10:47:38.101 305 15433.93 681.94 57307.39 88888.00 2001-11-01 10:47:39.101 305 15433.93 682.81 57307.51 88888.00 2001-11-01 10:47:40.101 305 15433.28 682.93 57308.37 88888.00 2001-11-01 10:47:41.101 305 15433.02 682.93 57308.98 88888.00 2001-11-01 10:47:42.101 305 15432.89 683.18 57308.49 88888.00 2001-11-01 10:47:43.101 305 15432.50 683.18 57308.98 88888.00 2001-11-01 10:47:44.101 305 15431.98 682.06 57308.49 88888.00 2001-11-01 10:47:45.101 305 15431.59 682.81 57309.22 88888.00 2001-11-01 10:47:46.101 305 15431.98 682.06 57309.96 88888.00 2001-11-01 10:47:47.101 305 15432.24 681.82 57309.59 88888.00 2001-11-01 10:47:48.101 305 15432.11 682.19 57310.20 88888.00 2001-11-01 10:47:49.101 305 15431.46 682.19 57309.71 88888.00 2001-11-01 10:47:50.101 305 15431.98 682.19 57310.45 88888.00 2001-11-01 10:47:51.101 305 15431.72 682.06 57311.06 88888.00 2001-11-01 10:47:52.101 305 15431.46 682.43 57310.94 88888.00 2001-11-01 10:47:53.101 305 15431.46 681.94 57310.81 88888.00 2001-11-01 10:47:54.101 305 15430.81 681.07 57311.67 88888.00 2001-11-01 10:47:55.101 305 15430.29 681.07 57311.79 88888.00 2001-11-01 10:47:56.101 305 15430.68 681.69 57312.28 88888.00 2001-11-01 10:47:57.101 305 15430.55 681.07 57311.79 88888.00 2001-11-01 10:47:58.101 305 15430.04 681.44 57312.40 88888.00 2001-11-01 10:47:59.101 305 15430.04 681.20 57312.89 88888.00 2001-11-01 10:48:00.101 305 15430.04 681.44 57312.89 88888.00 2001-11-01 10:48:01.101 305 15430.17 681.32 57314.24 88888.00 2001-11-01 10:48:02.101 305 15429.90 680.58 57313.87 88888.00 2001-11-01 10:48:03.101 305 15429.90 680.95 57313.50 88888.00 2001-11-01 10:48:04.101 305 15430.17 681.20 57314.36 88888.00 2001-11-01 10:48:05.101 305 15429.12 681.32 57314.24 88888.00 2001-11-01 10:48:06.101 305 15429.00 680.33 57314.97 88888.00 2001-11-01 10:48:07.101 305 15429.25 680.33 57314.61 88888.00 2001-11-01 10:48:08.101 305 15429.12 680.08 57315.46 88888.00 2001-11-01 10:48:09.101 305 15429.51 680.33 57315.46 88888.00 2001-11-01 10:48:10.101 305 15429.77 680.95 57315.83 88888.00 2001-11-01 10:48:11.101 305 15428.48 680.21 57315.46 88888.00 2001-11-01 10:48:12.101 305 15429.38 680.95 57315.70 88888.00 2001-11-01 10:48:13.101 305 15429.00 680.33 57316.32 88888.00 2001-11-01 10:48:14.101 305 15428.74 679.83 57316.56 88888.00 2001-11-01 10:48:15.101 305 15427.96 680.33 57317.29 88888.00 2001-11-01 10:48:16.101 305 15429.00 680.08 57316.07 88888.00 2001-11-01 10:48:17.101 305 15428.61 680.21 57318.27 88888.00 2001-11-01 10:48:18.101 305 15428.22 680.58 57318.03 88888.00 2001-11-01 10:48:19.101 305 15428.48 679.59 57317.41 88888.00 2001-11-01 10:48:20.101 305 15427.83 679.34 57317.78 88888.00 2001-11-01 10:48:21.101 305 15427.57 679.34 57318.76 88888.00 2001-11-01 10:48:22.101 305 15428.22 679.46 57318.27 88888.00 2001-11-01 10:48:23.101 305 15427.57 679.46 57318.88 88888.00 2001-11-01 10:48:24.101 305 15428.61 679.46 57319.50 88888.00 2001-11-01 10:48:25.101 305 15427.83 679.46 57319.62 88888.00 2001-11-01 10:48:26.101 305 15428.35 680.21 57319.50 88888.00 2001-11-01 10:48:27.101 305 15428.09 679.46 57320.84 88888.00 2001-11-01 10:48:28.101 305 15427.57 679.71 57320.47 88888.00 2001-11-01 10:48:29.101 305 15428.22 679.83 57320.23 88888.00 2001-11-01 10:48:30.101 305 15427.05 679.21 57320.72 88888.00 2001-11-01 10:48:31.101 305 15427.70 679.21 57321.33 88888.00 2001-11-01 10:48:32.101 305 15427.57 679.21 57321.33 88888.00 2001-11-01 10:48:33.101 305 15426.79 678.97 57321.45 88888.00 2001-11-01 10:48:34.101 305 15427.44 678.97 57321.45 88888.00 2001-11-01 10:48:35.101 305 15427.57 678.22 57321.82 88888.00 2001-11-01 10:48:36.101 305 15427.44 678.35 57322.30 88888.00 2001-11-01 10:48:37.101 305 15427.18 678.60 57322.55 88888.00 2001-11-01 10:48:38.101 305 15427.44 678.22 57322.43 88888.00 2001-11-01 10:48:39.101 305 15427.05 678.84 57323.41 88888.00 2001-11-01 10:48:40.101 305 15427.44 678.22 57322.80 88888.00 2001-11-01 10:48:41.101 305 15426.92 677.48 57323.53 88888.00 2001-11-01 10:48:42.101 305 15427.18 678.22 57323.53 88888.00 2001-11-01 10:48:43.101 305 15426.53 677.48 57324.02 88888.00 2001-11-01 10:48:44.101 305 15427.05 677.60 57324.39 88888.00 2001-11-01 10:48:45.101 305 15427.05 677.73 57324.14 88888.00 2001-11-01 10:48:46.101 305 15426.92 677.60 57324.51 88888.00 2001-11-01 10:48:47.101 305 15426.53 676.49 57324.39 88888.00 2001-11-01 10:48:48.101 305 15426.66 676.74 57324.88 88888.00 2001-11-01 10:48:49.101 305 15426.92 676.86 57325.48 88888.00 2001-11-01 10:48:50.101 305 15425.88 676.61 57325.36 88888.00 2001-11-01 10:48:51.101 305 15426.40 676.12 57325.24 88888.00 2001-11-01 10:48:52.101 305 15426.14 676.37 57326.10 88888.00 2001-11-01 10:48:53.101 305 15426.01 675.62 57326.10 88888.00 2001-11-01 10:48:54.101 305 15426.14 675.25 57326.71 88888.00 2001-11-01 10:48:55.101 305 15426.40 674.76 57326.34 88888.00 2001-11-01 10:48:56.101 305 15426.01 675.37 57325.97 88888.00 2001-11-01 10:48:57.101 305 15427.05 674.88 57326.95 88888.00 2001-11-01 10:48:58.101 305 15426.27 674.38 57327.32 88888.00 2001-11-01 10:48:59.101 305 15426.79 674.38 57327.93 88888.00 2001-11-01 10:49:00.101 305 15426.53 674.01 57327.44 88888.00 2001-11-01 10:49:01.101 305 15427.18 673.64 57326.95 88888.00 2001-11-01 10:49:02.101 305 15426.92 674.38 57328.42 88888.00 2001-11-01 10:49:03.101 305 15427.05 673.39 57328.54 88888.00 2001-11-01 10:49:04.101 305 15427.05 673.52 57328.54 88888.00 2001-11-01 10:49:05.101 305 15426.92 672.90 57328.05 88888.00 2001-11-01 10:49:06.101 305 15427.05 672.77 57328.18 88888.00 2001-11-01 10:49:07.101 305 15426.53 672.77 57328.42 88888.00 2001-11-01 10:49:08.101 305 15426.79 672.53 57329.15 88888.00 2001-11-01 10:49:09.101 305 15426.27 672.28 57329.52 88888.00 2001-11-01 10:49:10.101 305 15426.53 671.66 57329.77 88888.00 2001-11-01 10:49:11.101 305 15426.27 672.03 57329.40 88888.00 2001-11-01 10:49:12.101 305 15426.53 671.54 57330.38 88888.00 2001-11-01 10:49:13.101 305 15426.27 671.54 57330.50 88888.00 2001-11-01 10:49:14.101 305 15426.66 672.53 57329.77 88888.00 2001-11-01 10:49:15.101 305 15426.27 672.15 57330.62 88888.00 2001-11-01 10:49:16.101 305 15425.88 671.66 57330.62 88888.00 2001-11-01 10:49:17.101 305 15426.79 671.66 57330.74 88888.00 2001-11-01 10:49:18.101 305 15427.31 671.29 57331.36 88888.00 2001-11-01 10:49:19.101 305 15426.40 671.04 57330.99 88888.00 2001-11-01 10:49:20.101 305 15426.53 670.92 57331.11 88888.00 2001-11-01 10:49:21.101 305 15427.18 671.16 57331.60 88888.00 2001-11-01 10:49:22.101 305 15426.92 670.67 57332.33 88888.00 2001-11-01 10:49:23.101 305 15426.27 670.92 57331.36 88888.00 2001-11-01 10:49:24.101 305 15426.92 670.92 57331.84 88888.00 2001-11-01 10:49:25.101 305 15426.92 670.92 57331.96 88888.00 2001-11-01 10:49:26.101 305 15427.31 671.29 57332.21 88888.00 2001-11-01 10:49:27.101 305 15427.83 671.54 57331.72 88888.00 2001-11-01 10:49:28.101 305 15427.31 671.29 57332.09 88888.00 2001-11-01 10:49:29.101 305 15427.05 671.41 57332.82 88888.00 2001-11-01 10:49:30.101 305 15427.05 671.04 57332.95 88888.00 2001-11-01 10:49:31.101 305 15426.27 671.04 57332.82 88888.00 2001-11-01 10:49:32.101 305 15426.40 671.16 57333.19 88888.00 2001-11-01 10:49:33.101 305 15427.31 670.92 57332.82 88888.00 2001-11-01 10:49:34.101 305 15426.53 670.79 57332.95 88888.00 2001-11-01 10:49:35.101 305 15427.70 670.79 57333.31 88888.00 2001-11-01 10:49:36.101 305 15427.57 671.41 57333.19 88888.00 2001-11-01 10:49:37.101 305 15427.96 671.78 57333.07 88888.00 2001-11-01 10:49:38.101 305 15428.74 671.66 57333.68 88888.00 2001-11-01 10:49:39.101 305 15428.61 671.54 57333.80 88888.00 2001-11-01 10:49:40.101 305 15427.57 672.53 57333.92 88888.00 2001-11-01 10:49:41.101 305 15427.96 671.78 57333.80 88888.00 2001-11-01 10:49:42.101 305 15426.92 672.15 57334.17 88888.00 2001-11-01 10:49:43.101 305 15427.44 672.15 57334.41 88888.00 2001-11-01 10:49:44.101 305 15426.92 672.03 57334.04 88888.00 2001-11-01 10:49:45.101 305 15427.05 672.40 57334.41 88888.00 2001-11-01 10:49:46.101 305 15426.40 671.78 57334.66 88888.00 2001-11-01 10:49:47.101 305 15425.88 671.91 57334.66 88888.00 2001-11-01 10:49:48.101 305 15426.14 672.40 57334.53 88888.00 2001-11-01 10:49:49.101 305 15425.62 672.65 57334.66 88888.00 2001-11-01 10:49:50.101 305 15426.53 672.53 57334.04 88888.00 2001-11-01 10:49:51.101 305 15426.01 672.53 57334.29 88888.00 2001-11-01 10:49:52.101 305 15426.40 672.15 57334.17 88888.00 2001-11-01 10:49:53.101 305 15426.01 672.15 57335.39 88888.00 2001-11-01 10:49:54.101 305 15426.79 673.02 57334.41 88888.00 2001-11-01 10:49:55.101 305 15426.92 672.40 57335.39 88888.00 2001-11-01 10:49:56.101 305 15426.79 672.40 57334.41 88888.00 2001-11-01 10:49:57.101 305 15427.57 672.53 57334.78 88888.00 2001-11-01 10:49:58.101 305 15426.14 672.53 57335.63 88888.00 2001-11-01 10:49:59.101 305 15426.53 672.28 57335.14 88888.00 2001-11-01 10:50:00.101 305 15425.88 672.90 57334.78 88888.00 2001-11-01 10:50:01.101 305 15425.49 672.03 57335.27 88888.00 2001-11-01 10:50:02.101 305 15425.62 671.16 57335.63 88888.00 2001-11-01 10:50:03.101 305 15425.88 671.78 57335.14 88888.00 2001-11-01 10:50:04.101 305 15425.88 670.92 57335.63 88888.00 2001-11-01 10:50:05.101 305 15426.14 671.54 57335.27 88888.00 2001-11-01 10:50:06.101 305 15425.49 670.92 57335.51 88888.00 2001-11-01 10:50:07.101 305 15426.27 670.42 57334.90 88888.00 2001-11-01 10:50:08.101 305 15426.14 671.41 57335.51 88888.00 2001-11-01 10:50:09.101 305 15427.05 670.67 57335.63 88888.00 2001-11-01 10:50:10.101 305 15426.14 671.04 57335.75 88888.00 2001-11-01 10:50:11.101 305 15426.14 671.29 57335.14 88888.00 2001-11-01 10:50:12.101 305 15426.92 671.29 57334.90 88888.00 2001-11-01 10:50:13.101 305 15425.88 670.05 57335.14 88888.00 2001-11-01 10:50:14.101 305 15425.62 670.05 57335.02 88888.00 2001-11-01 10:50:15.101 305 15426.27 669.93 57334.90 88888.00 2001-11-01 10:50:16.101 305 15425.62 669.80 57334.90 88888.00 2001-11-01 10:50:17.101 305 15425.23 669.31 57335.63 88888.00 2001-11-01 10:50:18.101 305 15426.01 669.55 57335.39 88888.00 2001-11-01 10:50:19.101 305 15425.10 669.68 57335.27 88888.00 2001-11-01 10:50:20.101 305 15425.75 669.18 57335.51 88888.00 2001-11-01 10:50:21.101 305 15425.75 669.43 57334.90 88888.00 2001-11-01 10:50:22.101 305 15426.14 669.06 57336.25 88888.00 2001-11-01 10:50:23.101 305 15426.40 668.32 57335.27 88888.00 2001-11-01 10:50:24.101 305 15425.62 668.93 57335.02 88888.00 2001-11-01 10:50:25.101 305 15426.14 668.93 57335.27 88888.00 2001-11-01 10:50:26.101 305 15426.01 668.56 57335.51 88888.00 2001-11-01 10:50:27.101 305 15425.49 669.43 57335.39 88888.00 2001-11-01 10:50:28.101 305 15425.36 669.43 57335.51 88888.00 2001-11-01 10:50:29.101 305 15424.71 669.18 57335.51 88888.00 2001-11-01 10:50:30.101 305 15424.84 669.18 57335.14 88888.00 2001-11-01 10:50:31.101 305 15424.97 669.55 57335.02 88888.00 2001-11-01 10:50:32.101 305 15424.58 668.44 57335.88 88888.00 2001-11-01 10:50:33.101 305 15425.62 668.69 57335.14 88888.00 2001-11-01 10:50:34.101 305 15425.23 668.32 57335.88 88888.00 2001-11-01 10:50:35.101 305 15424.97 668.93 57335.51 88888.00 2001-11-01 10:50:36.101 305 15424.84 668.44 57334.78 88888.00 2001-11-01 10:50:37.101 305 15424.19 668.56 57335.51 88888.00 2001-11-01 10:50:38.101 305 15424.45 668.32 57335.39 88888.00 2001-11-01 10:50:39.101 305 15424.71 668.69 57335.02 88888.00 2001-11-01 10:50:40.101 305 15424.32 668.44 57335.39 88888.00 2001-11-01 10:50:41.101 305 15425.36 668.32 57334.53 88888.00 2001-11-01 10:50:42.101 305 15425.36 668.44 57335.02 88888.00 2001-11-01 10:50:43.101 305 15425.88 668.07 57334.41 88888.00 2001-11-01 10:50:44.101 305 15424.97 668.44 57334.53 88888.00 2001-11-01 10:50:45.101 305 15425.10 668.93 57334.66 88888.00 2001-11-01 10:50:46.101 305 15424.97 668.93 57335.14 88888.00 2001-11-01 10:50:47.101 305 15424.84 669.68 57334.66 88888.00 2001-11-01 10:50:48.101 305 15424.58 669.68 57333.92 88888.00 2001-11-01 10:50:49.101 305 15423.93 668.32 57334.78 88888.00 2001-11-01 10:50:50.101 305 15424.71 669.31 57334.53 88888.00 2001-11-01 10:50:51.101 305 15424.84 668.07 57334.53 88888.00 2001-11-01 10:50:52.101 305 15424.71 668.07 57334.41 88888.00 2001-11-01 10:50:53.101 305 15424.97 667.94 57334.04 88888.00 2001-11-01 10:50:54.101 305 15424.58 668.44 57334.66 88888.00 2001-11-01 10:50:55.101 305 15424.84 667.94 57334.41 88888.00 2001-11-01 10:50:56.101 305 15424.71 669.06 57335.39 88888.00 2001-11-01 10:50:57.101 305 15423.93 668.93 57333.92 88888.00 2001-11-01 10:50:58.101 305 15424.58 668.93 57334.41 88888.00 2001-11-01 10:50:59.101 305 15424.06 668.81 57334.41 88888.00 2001-11-01 10:51:00.101 305 15423.15 668.44 57334.66 88888.00 2001-11-01 10:51:01.101 305 15423.54 669.31 57333.92 88888.00 2001-11-01 10:51:02.101 305 15424.06 669.31 57334.66 88888.00 2001-11-01 10:51:03.101 305 15424.19 668.44 57333.55 88888.00 2001-11-01 10:51:04.101 305 15424.06 668.93 57334.17 88888.00 2001-11-01 10:51:05.101 305 15424.06 668.69 57333.68 88888.00 2001-11-01 10:51:06.101 305 15424.32 669.31 57334.17 88888.00 2001-11-01 10:51:07.101 305 15424.32 669.43 57334.04 88888.00 2001-11-01 10:51:08.101 305 15424.58 668.32 57334.04 88888.00 2001-11-01 10:51:09.101 305 15424.19 668.56 57334.29 88888.00 2001-11-01 10:51:10.101 305 15424.19 668.19 57333.92 88888.00 2001-11-01 10:51:11.101 305 15423.80 668.93 57333.68 88888.00 2001-11-01 10:51:12.101 305 15424.06 668.81 57334.17 88888.00 2001-11-01 10:51:13.101 305 15423.41 667.94 57333.80 88888.00 2001-11-01 10:51:14.101 305 15423.02 668.32 57333.80 88888.00 2001-11-01 10:51:15.101 305 15423.15 668.32 57333.43 88888.00 2001-11-01 10:51:16.101 305 15423.41 668.56 57333.80 88888.00 2001-11-01 10:51:17.101 305 15423.28 668.32 57333.55 88888.00 2001-11-01 10:51:18.101 305 15423.41 668.56 57333.31 88888.00 2001-11-01 10:51:19.101 305 15423.80 668.19 57333.80 88888.00 2001-11-01 10:51:20.101 305 15423.28 668.44 57333.55 88888.00 2001-11-01 10:51:21.101 305 15423.41 668.69 57333.55 88888.00 2001-11-01 10:51:22.101 305 15423.41 668.32 57334.04 88888.00 2001-11-01 10:51:23.101 305 15423.80 667.82 57333.68 88888.00 2001-11-01 10:51:24.101 305 15423.80 668.32 57333.92 88888.00 2001-11-01 10:51:25.101 305 15423.80 667.82 57333.55 88888.00 2001-11-01 10:51:26.101 305 15423.54 668.19 57333.68 88888.00 2001-11-01 10:51:27.101 305 15423.28 668.07 57333.55 88888.00 2001-11-01 10:51:28.101 305 15423.15 667.45 57333.92 88888.00 2001-11-01 10:51:29.101 305 15423.02 667.82 57333.68 88888.00 2001-11-01 10:51:30.101 305 15423.15 667.45 57334.29 88888.00 2001-11-01 10:51:31.101 305 15423.15 667.32 57334.29 88888.00 2001-11-01 10:51:32.101 305 15423.15 667.45 57333.92 88888.00 2001-11-01 10:51:33.101 305 15422.63 666.83 57333.80 88888.00 2001-11-01 10:51:34.101 305 15423.41 667.20 57334.17 88888.00 2001-11-01 10:51:35.101 305 15423.28 667.57 57334.29 88888.00 2001-11-01 10:51:36.101 305 15424.19 667.94 57333.80 88888.00 2001-11-01 10:51:37.101 305 15423.41 667.20 57334.04 88888.00 2001-11-01 10:51:38.101 305 15423.67 667.20 57333.92 88888.00 2001-11-01 10:51:39.101 305 15423.67 666.95 57334.04 88888.00 2001-11-01 10:51:40.101 305 15423.28 667.20 57334.17 88888.00 2001-11-01 10:51:41.101 305 15423.02 667.32 57334.41 88888.00 2001-11-01 10:51:42.101 305 15423.15 667.82 57334.17 88888.00 2001-11-01 10:51:43.101 305 15423.15 667.32 57334.29 88888.00 2001-11-01 10:51:44.101 305 15422.89 667.20 57334.53 88888.00 2001-11-01 10:51:45.101 305 15423.93 666.21 57334.90 88888.00 2001-11-01 10:51:46.101 305 15422.76 666.09 57334.17 88888.00 2001-11-01 10:51:47.101 305 15423.28 665.96 57334.04 88888.00 2001-11-01 10:51:48.101 305 15423.93 666.33 57333.92 88888.00 2001-11-01 10:51:49.101 305 15423.80 666.09 57334.66 88888.00 2001-11-01 10:51:50.101 305 15423.80 666.58 57334.29 88888.00 2001-11-01 10:51:51.101 305 15423.15 666.58 57334.17 88888.00 2001-11-01 10:51:52.101 305 15423.54 666.09 57334.53 88888.00 2001-11-01 10:51:53.101 305 15423.02 666.21 57334.41 88888.00 2001-11-01 10:51:54.101 305 15423.15 665.59 57334.78 88888.00 2001-11-01 10:51:55.101 305 15422.76 665.59 57334.90 88888.00 2001-11-01 10:51:56.101 305 15423.15 665.96 57335.27 88888.00 2001-11-01 10:51:57.101 305 15422.89 665.96 57334.53 88888.00 2001-11-01 10:51:58.101 305 15423.28 665.22 57334.78 88888.00 2001-11-01 10:51:59.101 305 15422.63 665.47 57334.78 88888.00 2001-11-01 10:52:00.101 305 15423.28 665.71 57334.66 88888.00 2001-11-01 10:52:01.101 305 15422.89 666.33 57334.66 88888.00 2001-11-01 10:52:02.101 305 15422.89 666.09 57335.02 88888.00 2001-11-01 10:52:03.101 305 15422.50 666.95 57335.02 88888.00 2001-11-01 10:52:04.101 305 15422.50 666.46 57335.39 88888.00 2001-11-01 10:52:05.101 305 15422.24 666.33 57335.27 88888.00 2001-11-01 10:52:06.101 305 15422.24 666.46 57335.02 88888.00 2001-11-01 10:52:07.101 305 15421.85 666.58 57335.75 88888.00 2001-11-01 10:52:08.101 305 15421.98 666.09 57335.51 88888.00 2001-11-01 10:52:09.101 305 15422.89 666.21 57334.78 88888.00 2001-11-01 10:52:10.101 305 15422.89 666.71 57335.14 88888.00 2001-11-01 10:52:11.101 305 15422.76 666.33 57335.14 88888.00 2001-11-01 10:52:12.101 305 15422.63 666.58 57335.02 88888.00 2001-11-01 10:52:13.101 305 15421.85 666.58 57335.14 88888.00 2001-11-01 10:52:14.101 305 15422.63 666.46 57335.39 88888.00 2001-11-01 10:52:15.101 305 15422.50 666.71 57335.02 88888.00 2001-11-01 10:52:16.101 305 15421.59 666.71 57335.02 88888.00 2001-11-01 10:52:17.101 305 15422.24 667.20 57335.02 88888.00 2001-11-01 10:52:18.101 305 15422.37 666.09 57335.02 88888.00 2001-11-01 10:52:19.101 305 15422.37 665.84 57335.27 88888.00 2001-11-01 10:52:20.101 305 15422.24 665.96 57335.02 88888.00 2001-11-01 10:52:21.101 305 15422.89 666.21 57334.53 88888.00 2001-11-01 10:52:22.101 305 15422.37 666.46 57334.78 88888.00 2001-11-01 10:52:23.101 305 15422.11 666.58 57335.14 88888.00 2001-11-01 10:52:24.101 305 15422.24 666.46 57335.27 88888.00 2001-11-01 10:52:25.101 305 15421.72 666.83 57335.02 88888.00 2001-11-01 10:52:26.101 305 15422.76 666.21 57335.02 88888.00 2001-11-01 10:52:27.101 305 15421.98 665.84 57335.51 88888.00 2001-11-01 10:52:28.101 305 15422.37 666.21 57334.90 88888.00 2001-11-01 10:52:29.101 305 15422.76 666.46 57335.14 88888.00 2001-11-01 10:52:30.101 305 15423.28 665.96 57334.66 88888.00 2001-11-01 10:52:31.101 305 15422.76 666.21 57335.14 88888.00 2001-11-01 10:52:32.101 305 15423.02 665.96 57334.66 88888.00 2001-11-01 10:52:33.101 305 15422.89 666.21 57335.27 88888.00 2001-11-01 10:52:34.101 305 15423.02 666.21 57334.53 88888.00 2001-11-01 10:52:35.101 305 15422.76 665.84 57334.41 88888.00 2001-11-01 10:52:36.101 305 15422.63 666.09 57334.90 88888.00 2001-11-01 10:52:37.101 305 15423.28 666.46 57335.27 88888.00 2001-11-01 10:52:38.101 305 15422.76 665.84 57334.04 88888.00 2001-11-01 10:52:39.101 305 15422.37 665.84 57334.41 88888.00 2001-11-01 10:52:40.101 305 15423.02 665.47 57333.92 88888.00 2001-11-01 10:52:41.101 305 15422.76 665.59 57334.66 88888.00 2001-11-01 10:52:42.101 305 15422.50 665.09 57334.90 88888.00 2001-11-01 10:52:43.101 305 15422.63 665.09 57334.29 88888.00 2001-11-01 10:52:44.101 305 15422.24 665.34 57334.66 88888.00 2001-11-01 10:52:45.101 305 15421.72 665.47 57334.66 88888.00 2001-11-01 10:52:46.101 305 15421.59 664.97 57334.41 88888.00 2001-11-01 10:52:47.101 305 15421.98 665.34 57335.14 88888.00 2001-11-01 10:52:48.101 305 15422.11 665.22 57333.80 88888.00 2001-11-01 10:52:49.101 305 15422.63 664.72 57334.66 88888.00 2001-11-01 10:52:50.101 305 15422.37 665.09 57334.41 88888.00 2001-11-01 10:52:51.101 305 15422.37 665.22 57334.04 88888.00 2001-11-01 10:52:52.101 305 15422.24 664.48 57333.19 88888.00 2001-11-01 10:52:53.101 305 15422.11 665.34 57333.80 88888.00 2001-11-01 10:52:54.101 305 15422.50 665.34 57333.55 88888.00 2001-11-01 10:52:55.101 305 15421.46 664.72 57334.17 88888.00 2001-11-01 10:52:56.101 305 15421.72 664.97 57333.68 88888.00 2001-11-01 10:52:57.101 305 15422.50 664.23 57334.04 88888.00 2001-11-01 10:52:58.101 305 15421.85 664.60 57333.68 88888.00 2001-11-01 10:52:59.101 305 15421.33 664.35 57333.43 88888.00 2001-11-01 10:53:00.101 305 15421.85 664.85 57332.70 88888.00 2001-11-01 10:53:01.101 305 15422.24 663.98 57332.95 88888.00 2001-11-01 10:53:02.101 305 15421.33 663.86 57332.82 88888.00 2001-11-01 10:53:03.101 305 15421.33 665.71 57333.19 88888.00 2001-11-01 10:53:04.101 305 15421.46 664.85 57332.82 88888.00 2001-11-01 10:53:05.101 305 15421.33 664.72 57332.70 88888.00 2001-11-01 10:53:06.101 305 15421.85 664.85 57332.95 88888.00 2001-11-01 10:53:07.101 305 15420.94 664.72 57332.45 88888.00 2001-11-01 10:53:08.101 305 15421.07 664.85 57332.82 88888.00 2001-11-01 10:53:09.101 305 15421.07 664.48 57332.58 88888.00 2001-11-01 10:53:10.101 305 15421.20 664.10 57331.23 88888.00 2001-11-01 10:53:11.101 305 15421.20 664.85 57331.84 88888.00 2001-11-01 10:53:12.101 305 15420.68 664.60 57331.96 88888.00 2001-11-01 10:53:13.101 305 15420.94 664.60 57331.96 88888.00 2001-11-01 10:53:14.101 305 15420.55 664.48 57331.36 88888.00 2001-11-01 10:53:15.101 305 15421.07 664.72 57331.84 88888.00 2001-11-01 10:53:16.101 305 15420.42 664.97 57331.11 88888.00 2001-11-01 10:53:17.101 305 15421.07 664.97 57331.11 88888.00 2001-11-01 10:53:18.101 305 15421.85 664.10 57331.60 88888.00 2001-11-01 10:53:19.101 305 15422.11 664.60 57331.11 88888.00 2001-11-01 10:53:20.101 305 15421.33 664.97 57331.11 88888.00 2001-11-01 10:53:21.101 305 15421.46 665.09 57330.74 88888.00 2001-11-01 10:53:22.101 305 15420.94 664.97 57331.60 88888.00 2001-11-01 10:53:23.101 305 15421.85 665.34 57331.11 88888.00 2001-11-01 10:53:24.101 305 15420.94 666.09 57330.99 88888.00 2001-11-01 10:53:25.101 305 15420.29 666.09 57330.62 88888.00 2001-11-01 10:53:26.101 305 15419.90 665.71 57330.01 88888.00 2001-11-01 10:53:27.101 305 15420.55 665.84 57331.23 88888.00 2001-11-01 10:53:28.101 305 15421.07 665.96 57329.89 88888.00 2001-11-01 10:53:29.101 305 15420.68 665.71 57330.01 88888.00 2001-11-01 10:53:30.101 305 15421.20 665.71 57329.40 88888.00 2001-11-01 10:53:31.101 305 15421.20 666.09 57330.25 88888.00 2001-11-01 10:53:32.101 305 15420.55 665.84 57329.77 88888.00 2001-11-01 10:53:33.101 305 15421.33 665.34 57329.77 88888.00 2001-11-01 10:53:34.101 305 15420.16 666.09 57329.40 88888.00 2001-11-01 10:53:35.101 305 15420.68 666.21 57328.91 88888.00 2001-11-01 10:53:36.101 305 15420.42 666.71 57328.30 88888.00 2001-11-01 10:53:37.101 305 15419.90 666.33 57328.79 88888.00 2001-11-01 10:53:38.101 305 15420.03 666.46 57329.40 88888.00 2001-11-01 10:53:39.101 305 15420.29 666.71 57329.03 88888.00 2001-11-01 10:53:40.101 305 15420.29 666.71 57328.54 88888.00 2001-11-01 10:53:41.101 305 15420.42 666.95 57328.42 88888.00 2001-11-01 10:53:42.101 305 15420.03 666.33 57328.30 88888.00 2001-11-01 10:53:43.101 305 15419.25 667.45 57328.18 88888.00 2001-11-01 10:53:44.101 305 15420.03 667.45 57328.05 88888.00 2001-11-01 10:53:45.101 305 15418.73 667.82 57327.56 88888.00 2001-11-01 10:53:46.101 305 15419.38 667.70 57327.20 88888.00 2001-11-01 10:53:47.101 305 15419.64 667.45 57327.56 88888.00 2001-11-01 10:53:48.101 305 15419.64 667.82 57327.20 88888.00 2001-11-01 10:53:49.101 305 15419.38 668.07 57327.07 88888.00 2001-11-01 10:53:50.101 305 15419.90 667.82 57327.07 88888.00 2001-11-01 10:53:51.101 305 15420.03 668.56 57327.32 88888.00 2001-11-01 10:53:52.101 305 15420.03 668.93 57326.95 88888.00 2001-11-01 10:53:53.101 305 15420.16 668.44 57326.59 88888.00 2001-11-01 10:53:54.101 305 15420.42 668.81 57326.71 88888.00 2001-11-01 10:53:55.101 305 15420.16 669.68 57326.71 88888.00 2001-11-01 10:53:56.101 305 15420.42 669.80 57326.95 88888.00 2001-11-01 10:53:57.101 305 15420.68 669.80 57326.10 88888.00 2001-11-01 10:53:58.101 305 15420.55 669.80 57326.22 88888.00 2001-11-01 10:53:59.101 305 15419.77 670.79 57325.85 88888.00 2001-11-01 10:54:00.101 305 15419.77 670.30 57325.24 88888.00 2001-11-01 10:54:01.101 305 15419.90 671.29 57325.61 88888.00 2001-11-01 10:54:02.101 305 15418.86 671.54 57326.10 88888.00 2001-11-01 10:54:03.101 305 15418.86 671.91 57325.24 88888.00 2001-11-01 10:54:04.101 305 15418.86 671.78 57325.12 88888.00 2001-11-01 10:54:05.101 305 15418.99 672.65 57324.51 88888.00 2001-11-01 10:54:06.101 305 15419.38 672.28 57325.00 88888.00 2001-11-01 10:54:07.101 305 15419.25 673.15 57324.26 88888.00 2001-11-01 10:54:08.101 305 15419.77 673.89 57324.14 88888.00 2001-11-01 10:54:09.101 305 15419.64 674.51 57324.63 88888.00 2001-11-01 10:54:10.101 305 15418.47 674.76 57324.02 88888.00 2001-11-01 10:54:11.101 305 15419.25 675.13 57324.63 88888.00 2001-11-01 10:54:12.101 305 15419.25 676.12 57324.14 88888.00 2001-11-01 10:54:13.101 305 15418.73 675.75 57323.41 88888.00 2001-11-01 10:54:14.101 305 15418.08 676.24 57323.41 88888.00 2001-11-01 10:54:15.101 305 15418.60 675.75 57323.77 88888.00 2001-11-01 10:54:16.101 305 15418.34 676.61 57323.65 88888.00 2001-11-01 10:54:17.101 305 15418.34 676.24 57323.41 88888.00 2001-11-01 10:54:18.101 305 15418.60 676.98 57323.29 88888.00 2001-11-01 10:54:19.101 305 15418.47 677.73 57323.41 88888.00 2001-11-01 10:54:20.101 305 15417.95 677.73 57322.55 88888.00 2001-11-01 10:54:21.101 305 15418.60 677.98 57323.65 88888.00 2001-11-01 10:54:22.101 305 15417.43 678.84 57322.18 88888.00 2001-11-01 10:54:23.101 305 15417.04 679.34 57322.92 88888.00 2001-11-01 10:54:24.101 305 15417.43 679.34 57322.06 88888.00 2001-11-01 10:54:25.101 305 15417.69 679.83 57322.67 88888.00 2001-11-01 10:54:26.101 305 15416.91 679.96 57322.55 88888.00 2001-11-01 10:54:27.101 305 15417.17 680.21 57322.92 88888.00 2001-11-01 10:54:28.101 305 15417.30 681.20 57322.30 88888.00 2001-11-01 10:54:29.101 305 15416.52 681.07 57322.43 88888.00 2001-11-01 10:54:30.101 305 15416.65 681.20 57322.06 88888.00 2001-11-01 10:54:31.101 305 15416.65 682.06 57321.57 88888.00 2001-11-01 10:54:32.101 305 15415.74 681.69 57321.94 88888.00 2001-11-01 10:54:33.101 305 15416.13 682.43 57321.57 88888.00 2001-11-01 10:54:34.101 305 15416.26 683.55 57321.08 88888.00 2001-11-01 10:54:35.101 305 15416.00 682.68 57321.21 88888.00 2001-11-01 10:54:36.101 305 15416.00 683.67 57321.82 88888.00 2001-11-01 10:54:37.101 305 15415.48 683.18 57321.33 88888.00 2001-11-01 10:54:38.101 305 15415.09 683.80 57321.70 88888.00 2001-11-01 10:54:39.101 305 15415.22 684.04 57321.70 88888.00 2001-11-01 10:54:40.101 305 15415.48 684.91 57321.45 88888.00 2001-11-01 10:54:41.101 305 15415.09 684.79 57321.33 88888.00 2001-11-01 10:54:42.101 305 15415.09 684.91 57321.45 88888.00 2001-11-01 10:54:43.101 305 15415.35 685.28 57321.70 88888.00 2001-11-01 10:54:44.101 305 15414.44 684.91 57321.21 88888.00 2001-11-01 10:54:45.101 305 15414.83 686.03 57321.33 88888.00 2001-11-01 10:54:46.101 305 15414.05 685.28 57321.45 88888.00 2001-11-01 10:54:47.101 305 15414.05 685.90 57321.70 88888.00 2001-11-01 10:54:48.101 305 15413.79 685.53 57321.45 88888.00 2001-11-01 10:54:49.101 305 15413.27 686.40 57321.33 88888.00 2001-11-01 10:54:50.101 305 15413.14 686.89 57321.70 88888.00 2001-11-01 10:54:51.101 305 15412.75 686.03 57321.21 88888.00 2001-11-01 10:54:52.101 305 15413.92 686.77 57321.70 88888.00 2001-11-01 10:54:53.101 305 15412.75 686.52 57321.57 88888.00 2001-11-01 10:54:54.101 305 15413.14 686.27 57321.08 88888.00 2001-11-01 10:54:55.101 305 15412.88 686.89 57321.21 88888.00 2001-11-01 10:54:56.101 305 15412.62 686.65 57321.94 88888.00 2001-11-01 10:54:57.101 305 15412.75 686.65 57321.33 88888.00 2001-11-01 10:54:58.101 305 15412.10 686.52 57322.18 88888.00 2001-11-01 10:54:59.101 305 15412.49 686.77 57321.94 88888.00 2001-11-01 10:55:00.101 305 15412.36 686.89 57322.30 88888.00 2001-11-01 10:55:01.101 305 15412.10 687.39 57322.18 88888.00 2001-11-01 10:55:02.101 305 15411.84 687.02 57322.67 88888.00 2001-11-01 10:55:03.101 305 15411.84 687.14 57323.29 88888.00 2001-11-01 10:55:04.101 305 15412.10 687.39 57323.16 88888.00 2001-11-01 10:55:05.101 305 15411.07 686.89 57322.80 88888.00 2001-11-01 10:55:06.101 305 15411.58 686.65 57323.29 88888.00 2001-11-01 10:55:07.101 305 15411.58 687.02 57323.29 88888.00 2001-11-01 10:55:08.101 305 15411.71 687.64 57323.04 88888.00 2001-11-01 10:55:09.101 305 15412.23 687.76 57323.04 88888.00 2001-11-01 10:55:10.101 305 15410.94 687.76 57324.02 88888.00 2001-11-01 10:55:11.101 305 15410.81 688.01 57323.65 88888.00 2001-11-01 10:55:12.101 305 15411.20 688.38 57323.41 88888.00 2001-11-01 10:55:13.101 305 15410.55 688.38 57324.39 88888.00 2001-11-01 10:55:14.101 305 15410.81 687.88 57324.14 88888.00 2001-11-01 10:55:15.101 305 15410.29 688.13 57324.26 88888.00 2001-11-01 10:55:16.101 305 15410.29 687.76 57324.51 88888.00 2001-11-01 10:55:17.101 305 15410.94 688.01 57324.51 88888.00 2001-11-01 10:55:18.101 305 15410.42 687.64 57325.36 88888.00 2001-11-01 10:55:19.101 305 15411.07 688.01 57325.12 88888.00 2001-11-01 10:55:20.101 305 15410.42 688.38 57325.48 88888.00 2001-11-01 10:55:21.101 305 15410.55 687.39 57325.48 88888.00 2001-11-01 10:55:22.101 305 15410.42 688.01 57325.85 88888.00 2001-11-01 10:55:23.101 305 15410.55 688.50 57325.85 88888.00 2001-11-01 10:55:24.101 305 15410.42 688.38 57326.46 88888.00 2001-11-01 10:55:25.101 305 15409.90 689.00 57326.83 88888.00 2001-11-01 10:55:26.101 305 15409.25 688.63 57326.46 88888.00 2001-11-01 10:55:27.101 305 15410.29 688.26 57327.07 88888.00 2001-11-01 10:55:28.101 305 15409.51 688.13 57327.32 88888.00 2001-11-01 10:55:29.101 305 15410.03 688.13 57327.07 88888.00 2001-11-01 10:55:30.101 305 15409.64 688.26 57328.54 88888.00 2001-11-01 10:55:31.101 305 15409.64 687.64 57327.81 88888.00 2001-11-01 10:55:32.101 305 15409.90 689.00 57327.93 88888.00 2001-11-01 10:55:33.101 305 15409.77 689.00 57328.30 88888.00 2001-11-01 10:55:34.101 305 15410.42 687.88 57328.18 88888.00 2001-11-01 10:55:35.101 305 15410.16 687.88 57329.28 88888.00 2001-11-01 10:55:36.101 305 15410.03 688.26 57328.91 88888.00 2001-11-01 10:55:37.101 305 15409.90 688.38 57329.28 88888.00 2001-11-01 10:55:38.101 305 15409.90 688.75 57329.40 88888.00 2001-11-01 10:55:39.101 305 15409.77 688.01 57329.15 88888.00 2001-11-01 10:55:40.101 305 15410.42 687.76 57329.89 88888.00 2001-11-01 10:55:41.101 305 15410.55 687.51 57330.50 88888.00 2001-11-01 10:55:42.101 305 15410.42 687.39 57330.13 88888.00 2001-11-01 10:55:43.101 305 15411.33 687.76 57330.62 88888.00 2001-11-01 10:55:44.101 305 15410.94 687.51 57330.86 88888.00 2001-11-01 10:55:45.101 305 15410.68 687.88 57331.48 88888.00 2001-11-01 10:55:46.101 305 15410.42 687.88 57331.36 88888.00 2001-11-01 10:55:47.101 305 15411.20 687.88 57331.23 88888.00 2001-11-01 10:55:48.101 305 15410.42 687.51 57332.33 88888.00 2001-11-01 10:55:49.101 305 15411.20 688.13 57332.09 88888.00 2001-11-01 10:55:50.101 305 15411.33 688.01 57332.58 88888.00 2001-11-01 10:55:51.101 305 15411.20 687.88 57333.07 88888.00 2001-11-01 10:55:52.101 305 15411.07 687.64 57333.43 88888.00 2001-11-01 10:55:53.101 305 15411.46 686.65 57333.19 88888.00 2001-11-01 10:55:54.101 305 15410.42 687.14 57333.80 88888.00 2001-11-01 10:55:55.101 305 15411.33 686.77 57334.41 88888.00 2001-11-01 10:55:56.101 305 15411.58 687.02 57334.41 88888.00 2001-11-01 10:55:57.101 305 15411.84 687.51 57334.53 88888.00 2001-11-01 10:55:58.101 305 15411.84 687.14 57335.02 88888.00 2001-11-01 10:55:59.101 305 15411.97 687.64 57334.66 88888.00 2001-11-01 10:56:00.101 305 15411.97 687.02 57335.39 88888.00 2001-11-01 10:56:01.101 305 15412.36 687.39 57336.00 88888.00 2001-11-01 10:56:02.101 305 15412.10 687.14 57336.00 88888.00 2001-11-01 10:56:03.101 305 15412.36 687.51 57336.25 88888.00 2001-11-01 10:56:04.101 305 15412.88 686.65 57336.37 88888.00 2001-11-01 10:56:05.101 305 15412.62 687.39 57336.61 88888.00 2001-11-01 10:56:06.101 305 15413.01 687.64 57337.47 88888.00 2001-11-01 10:56:07.101 305 15412.75 687.64 57336.86 88888.00 2001-11-01 10:56:08.101 305 15413.14 687.26 57337.47 88888.00 2001-11-01 10:56:09.101 305 15413.40 687.14 57338.20 88888.00 2001-11-01 10:56:10.101 305 15412.88 687.51 57338.20 88888.00 2001-11-01 10:56:11.101 305 15414.18 688.01 57337.96 88888.00 2001-11-01 10:56:12.101 305 15413.27 687.64 57339.06 88888.00 2001-11-01 10:56:13.101 305 15413.92 687.14 57338.81 88888.00 2001-11-01 10:56:14.101 305 15414.05 687.39 57339.18 88888.00 2001-11-01 10:56:15.101 305 15414.18 687.64 57339.55 88888.00 2001-11-01 10:56:16.101 305 15414.57 687.51 57339.91 88888.00 2001-11-01 10:56:17.101 305 15413.66 688.26 57340.16 88888.00 2001-11-01 10:56:18.101 305 15413.92 688.13 57340.52 88888.00 2001-11-01 10:56:19.101 305 15414.18 688.01 57341.26 88888.00 2001-11-01 10:56:20.101 305 15414.70 687.88 57340.40 88888.00 2001-11-01 10:56:21.101 305 15414.18 688.26 57341.14 88888.00 2001-11-01 10:56:22.101 305 15415.09 687.76 57341.14 88888.00 2001-11-01 10:56:23.101 305 15414.70 688.26 57341.50 88888.00 2001-11-01 10:56:24.101 305 15414.83 687.64 57341.62 88888.00 2001-11-01 10:56:25.101 305 15415.35 688.63 57341.87 88888.00 2001-11-01 10:56:26.101 305 15415.35 688.26 57342.48 88888.00 2001-11-01 10:56:27.101 305 15415.09 688.13 57342.97 88888.00 2001-11-01 10:56:28.101 305 15414.83 689.37 57343.34 88888.00 2001-11-01 10:56:29.101 305 15415.74 688.87 57343.34 88888.00 2001-11-01 10:56:30.101 305 15415.22 688.75 57343.21 88888.00 2001-11-01 10:56:31.101 305 15414.83 689.37 57343.21 88888.00 2001-11-01 10:56:32.101 305 15415.48 689.37 57343.95 88888.00 2001-11-01 10:56:33.101 305 15415.74 689.00 57343.82 88888.00 2001-11-01 10:56:34.101 305 15415.74 689.12 57344.44 88888.00 2001-11-01 10:56:35.101 305 15414.96 689.49 57344.19 88888.00 2001-11-01 10:56:36.101 305 15416.00 689.62 57344.44 88888.00 2001-11-01 10:56:37.101 305 15415.35 689.25 57345.29 88888.00 2001-11-01 10:56:38.101 305 15414.96 689.74 57345.41 88888.00 2001-11-01 10:56:39.101 305 15416.00 689.87 57345.78 88888.00 2001-11-01 10:56:40.101 305 15415.61 689.74 57344.93 88888.00 2001-11-01 10:56:41.101 305 15415.22 690.11 57345.41 88888.00 2001-11-01 10:56:42.101 305 15415.22 690.48 57346.64 88888.00 2001-11-01 10:56:43.101 305 15415.35 689.99 57346.15 88888.00 2001-11-01 10:56:44.101 305 15414.83 689.99 57346.03 88888.00 2001-11-01 10:56:45.101 305 15414.83 690.73 57346.27 88888.00 2001-11-01 10:56:46.101 305 15415.09 690.73 57347.00 88888.00 2001-11-01 10:56:47.101 305 15414.70 690.48 57346.52 88888.00 2001-11-01 10:56:48.101 305 15414.83 690.61 57347.25 88888.00 2001-11-01 10:56:49.101 305 15414.18 690.61 57347.12 88888.00 2001-11-01 10:56:50.101 305 15414.96 690.73 57347.86 88888.00 2001-11-01 10:56:51.101 305 15414.57 691.23 57347.25 88888.00 2001-11-01 10:56:52.101 305 15414.70 691.60 57347.86 88888.00 2001-11-01 10:56:53.101 305 15414.18 691.72 57347.74 88888.00 2001-11-01 10:56:54.101 305 15414.05 690.98 57347.74 88888.00 2001-11-01 10:56:55.101 305 15414.83 691.60 57348.23 88888.00 2001-11-01 10:56:56.101 305 15414.57 691.85 57348.35 88888.00 2001-11-01 10:56:57.101 305 15414.05 691.60 57348.11 88888.00 2001-11-01 10:56:58.101 305 15413.79 692.47 57349.33 88888.00 2001-11-01 10:56:59.101 305 15413.53 692.59 57347.98 88888.00 2001-11-01 10:57:00.101 305 15414.31 692.47 57348.35 88888.00 2001-11-01 10:57:01.101 305 15413.66 693.46 57349.08 88888.00 2001-11-01 10:57:02.101 305 15413.66 693.09 57348.59 88888.00 2001-11-01 10:57:03.101 305 15413.27 692.96 57349.70 88888.00 2001-11-01 10:57:04.101 305 15413.01 693.71 57349.45 88888.00 2001-11-01 10:57:05.101 305 15413.40 693.33 57349.82 88888.00 2001-11-01 10:57:06.101 305 15413.01 693.46 57349.33 88888.00 2001-11-01 10:57:07.101 305 15412.88 694.08 57349.45 88888.00 2001-11-01 10:57:08.101 305 15412.62 693.83 57349.57 88888.00 2001-11-01 10:57:09.101 305 15412.62 693.83 57349.45 88888.00 2001-11-01 10:57:10.101 305 15412.88 694.45 57349.70 88888.00 2001-11-01 10:57:11.101 305 15412.75 693.95 57350.30 88888.00 2001-11-01 10:57:12.101 305 15412.62 694.45 57349.94 88888.00 2001-11-01 10:57:13.101 305 15412.23 694.57 57350.67 88888.00 2001-11-01 10:57:14.101 305 15412.36 695.19 57350.30 88888.00 2001-11-01 10:57:15.101 305 15412.88 695.69 57350.67 88888.00 2001-11-01 10:57:16.101 305 15411.33 695.56 57350.92 88888.00 2001-11-01 10:57:17.101 305 15413.14 695.19 57350.67 88888.00 2001-11-01 10:57:18.101 305 15412.62 694.94 57350.67 88888.00 2001-11-01 10:57:19.101 305 15412.75 695.44 57350.79 88888.00 2001-11-01 10:57:20.101 305 15412.36 695.56 57350.67 88888.00 2001-11-01 10:57:21.101 305 15412.49 694.82 57351.29 88888.00 2001-11-01 10:57:22.101 305 15413.01 695.44 57350.30 88888.00 2001-11-01 10:57:23.101 305 15413.66 695.81 57350.92 88888.00 2001-11-01 10:57:24.101 305 15412.75 695.19 57351.04 88888.00 2001-11-01 10:57:25.101 305 15413.40 694.45 57351.65 88888.00 2001-11-01 10:57:26.101 305 15412.36 695.81 57351.16 88888.00 2001-11-01 10:57:27.101 305 15412.62 695.32 57351.41 88888.00 2001-11-01 10:57:28.101 305 15413.27 694.70 57351.65 88888.00 2001-11-01 10:57:29.101 305 15412.75 695.32 57351.53 88888.00 2001-11-01 10:57:30.101 305 15412.62 695.07 57351.65 88888.00 2001-11-01 10:57:31.101 305 15412.88 695.56 57351.65 88888.00 2001-11-01 10:57:32.101 305 15413.40 695.44 57351.89 88888.00 2001-11-01 10:57:33.101 305 15413.01 695.56 57351.89 88888.00 2001-11-01 10:57:34.101 305 15413.14 695.19 57352.14 88888.00 2001-11-01 10:57:35.101 305 15413.27 695.44 57351.89 88888.00 2001-11-01 10:57:36.101 305 15412.75 695.56 57351.89 88888.00 2001-11-01 10:57:37.101 305 15413.01 695.69 57351.89 88888.00 2001-11-01 10:57:38.101 305 15413.53 695.44 57352.26 88888.00 2001-11-01 10:57:39.101 305 15413.14 696.06 57352.63 88888.00 2001-11-01 10:57:40.101 305 15412.62 695.44 57352.14 88888.00 2001-11-01 10:57:41.101 305 15413.79 695.81 57352.75 88888.00 2001-11-01 10:57:42.101 305 15413.66 695.93 57353.00 88888.00 2001-11-01 10:57:43.101 305 15413.01 695.81 57352.63 88888.00 2001-11-01 10:57:44.101 305 15413.27 695.44 57352.87 88888.00 2001-11-01 10:57:45.101 305 15413.01 695.19 57352.63 88888.00 2001-11-01 10:57:46.101 305 15412.88 694.94 57352.87 88888.00 2001-11-01 10:57:47.101 305 15413.92 695.19 57353.12 88888.00 2001-11-01 10:57:48.101 305 15413.53 695.93 57352.14 88888.00 2001-11-01 10:57:49.101 305 15413.92 696.18 57353.24 88888.00 2001-11-01 10:57:50.101 305 15413.27 695.56 57352.51 88888.00 2001-11-01 10:57:51.101 305 15413.66 695.32 57353.48 88888.00 2001-11-01 10:57:52.101 305 15412.88 695.81 57353.61 88888.00 2001-11-01 10:57:53.101 305 15413.14 695.07 57353.12 88888.00 2001-11-01 10:57:54.101 305 15413.40 696.06 57354.09 88888.00 2001-11-01 10:57:55.101 305 15413.01 695.93 57353.61 88888.00 2001-11-01 10:57:56.101 305 15413.66 695.44 57353.97 88888.00 2001-11-01 10:57:57.101 305 15413.92 695.93 57353.61 88888.00 2001-11-01 10:57:58.101 305 15413.53 695.44 57353.61 88888.00 2001-11-01 10:57:59.101 305 15412.62 695.32 57354.09 88888.00 2001-11-01 10:58:00.101 305 15413.66 695.32 57354.34 88888.00 2001-11-01 10:58:01.101 305 15413.53 695.44 57354.71 88888.00 2001-11-01 10:58:02.101 305 15413.40 695.32 57354.22 88888.00 2001-11-01 10:58:03.101 305 15413.53 695.19 57354.95 88888.00 2001-11-01 10:58:04.101 305 15413.66 695.56 57354.71 88888.00 2001-11-01 10:58:05.101 305 15414.05 695.19 57354.59 88888.00 2001-11-01 10:58:06.101 305 15414.96 696.68 57354.95 88888.00 2001-11-01 10:58:07.101 305 15414.18 696.06 57355.44 88888.00 2001-11-01 10:58:08.101 305 15414.18 696.18 57355.56 88888.00 2001-11-01 10:58:09.101 305 15414.70 696.80 57355.93 88888.00 2001-11-01 10:58:10.101 305 15414.70 696.06 57356.18 88888.00 2001-11-01 10:58:11.101 305 15414.05 696.68 57355.32 88888.00 2001-11-01 10:58:12.101 305 15414.83 696.43 57356.05 88888.00 2001-11-01 10:58:13.101 305 15414.70 695.69 57356.30 88888.00 2001-11-01 10:58:14.101 305 15414.96 695.93 57357.03 88888.00 2001-11-01 10:58:15.101 305 15415.35 696.31 57356.91 88888.00 2001-11-01 10:58:16.101 305 15415.74 696.31 57357.52 88888.00 2001-11-01 10:58:17.101 305 15415.61 696.43 57357.52 88888.00 2001-11-01 10:58:18.101 305 15414.57 696.80 57356.91 88888.00 2001-11-01 10:58:19.101 305 15415.74 697.30 57357.89 88888.00 2001-11-01 10:58:20.101 305 15415.61 695.93 57357.27 88888.00 2001-11-01 10:58:21.101 305 15416.00 696.68 57358.50 88888.00 2001-11-01 10:58:22.101 305 15415.61 696.55 57358.38 88888.00 2001-11-01 10:58:23.101 305 15416.52 696.31 57358.38 88888.00 2001-11-01 10:58:24.101 305 15415.87 695.81 57358.98 88888.00 2001-11-01 10:58:25.101 305 15416.39 696.31 57358.98 88888.00 2001-11-01 10:58:26.101 305 15415.61 695.69 57359.35 88888.00 2001-11-01 10:58:27.101 305 15416.00 695.93 57359.23 88888.00 2001-11-01 10:58:28.101 305 15416.13 696.06 57359.35 88888.00 2001-11-01 10:58:29.101 305 15415.61 696.18 57359.35 88888.00 2001-11-01 10:58:30.101 305 15416.39 694.94 57359.72 88888.00 2001-11-01 10:58:31.101 305 15416.39 695.19 57360.33 88888.00 2001-11-01 10:58:32.101 305 15415.74 694.94 57361.19 88888.00 2001-11-01 10:58:33.101 305 15416.39 694.32 57360.70 88888.00 2001-11-01 10:58:34.101 305 15416.26 695.07 57361.43 88888.00 2001-11-01 10:58:35.101 305 15415.87 693.83 57362.04 88888.00 2001-11-01 10:58:36.101 305 15416.00 694.20 57362.04 88888.00 2001-11-01 10:58:37.101 305 15416.65 693.21 57362.41 88888.00 2001-11-01 10:58:38.101 305 15416.52 693.58 57362.41 88888.00 2001-11-01 10:58:39.101 305 15416.52 693.33 57363.02 88888.00 2001-11-01 10:58:40.101 305 15416.91 693.95 57362.65 88888.00 2001-11-01 10:58:41.101 305 15416.65 693.21 57363.39 88888.00 2001-11-01 10:58:42.101 305 15416.26 693.09 57363.27 88888.00 2001-11-01 10:58:43.101 305 15416.26 692.84 57364.24 88888.00 2001-11-01 10:58:44.101 305 15416.26 692.22 57363.88 88888.00 2001-11-01 10:58:45.101 305 15416.52 692.10 57364.37 88888.00 2001-11-01 10:58:46.101 305 15416.39 692.34 57364.61 88888.00 2001-11-01 10:58:47.101 305 15416.52 692.47 57364.73 88888.00 2001-11-01 10:58:48.101 305 15416.65 691.72 57365.10 88888.00 2001-11-01 10:58:49.101 305 15416.00 691.10 57365.22 88888.00 2001-11-01 10:58:50.101 305 15416.00 691.23 57364.98 88888.00 2001-11-01 10:58:51.101 305 15416.52 690.73 57365.71 88888.00 2001-11-01 10:58:52.101 305 15416.52 690.48 57365.96 88888.00 2001-11-01 10:58:53.101 305 15417.17 690.61 57366.69 88888.00 2001-11-01 10:58:54.101 305 15416.65 689.87 57366.08 88888.00 2001-11-01 10:58:55.101 305 15416.52 690.73 57367.05 88888.00 2001-11-01 10:58:56.101 305 15416.65 689.87 57366.81 88888.00 2001-11-01 10:58:57.101 305 15416.39 690.48 57367.30 88888.00 2001-11-01 10:58:58.101 305 15416.52 689.62 57367.18 88888.00 2001-11-01 10:58:59.101 305 15416.13 689.74 57367.54 88888.00 2001-11-01 10:59:00.101 305 15415.87 689.99 57367.91 88888.00 2001-11-01 10:59:01.101 305 15416.52 689.25 57368.04 88888.00 2001-11-01 10:59:02.101 305 15416.52 689.74 57367.67 88888.00 2001-11-01 10:59:03.101 305 15416.13 689.62 57368.04 88888.00 2001-11-01 10:59:04.101 305 15415.61 689.62 57368.77 88888.00 2001-11-01 10:59:05.101 305 15416.52 689.74 57369.01 88888.00 2001-11-01 10:59:06.101 305 15417.04 689.25 57369.50 88888.00 2001-11-01 10:59:07.101 305 15416.78 689.25 57369.01 88888.00 2001-11-01 10:59:08.101 305 15416.91 688.87 57369.75 88888.00 2001-11-01 10:59:09.101 305 15416.91 689.25 57369.26 88888.00 2001-11-01 10:59:10.101 305 15417.04 688.50 57370.23 88888.00 2001-11-01 10:59:11.101 305 15416.91 688.26 57369.50 88888.00 2001-11-01 10:59:12.101 305 15416.26 689.25 57370.11 88888.00 2001-11-01 10:59:13.101 305 15416.65 688.26 57370.72 88888.00 2001-11-01 10:59:14.101 305 15416.39 688.50 57370.23 88888.00 2001-11-01 10:59:15.101 305 15416.00 687.88 57370.60 88888.00 2001-11-01 10:59:16.101 305 15417.04 687.64 57370.72 88888.00 2001-11-01 10:59:17.101 305 15416.39 687.76 57370.85 88888.00 2001-11-01 10:59:18.101 305 15416.13 687.51 57371.09 88888.00 2001-11-01 10:59:19.101 305 15415.61 687.39 57371.21 88888.00 2001-11-01 10:59:20.101 305 15416.65 687.39 57371.46 88888.00 2001-11-01 10:59:21.101 305 15416.26 686.65 57371.46 88888.00 2001-11-01 10:59:22.101 305 15415.87 687.64 57371.70 88888.00 2001-11-01 10:59:23.101 305 15416.26 687.14 57371.82 88888.00 2001-11-01 10:59:24.101 305 15416.26 687.14 57372.19 88888.00 2001-11-01 10:59:25.101 305 15416.65 686.65 57371.82 88888.00 2001-11-01 10:59:26.101 305 15416.65 686.40 57372.31 88888.00 2001-11-01 10:59:27.101 305 15416.39 687.26 57372.19 88888.00 2001-11-01 10:59:28.101 305 15416.78 686.65 57372.68 88888.00 2001-11-01 10:59:29.101 305 15416.39 685.53 57371.82 88888.00 2001-11-01 10:59:30.101 305 15416.13 685.90 57372.68 88888.00 2001-11-01 10:59:31.101 305 15416.26 686.03 57373.41 88888.00 2001-11-01 10:59:32.101 305 15415.87 686.03 57373.17 88888.00 2001-11-01 10:59:33.101 305 15416.52 685.28 57373.78 88888.00 2001-11-01 10:59:34.101 305 15416.52 685.16 57373.78 88888.00 2001-11-01 10:59:35.101 305 15416.78 684.79 57374.15 88888.00 2001-11-01 10:59:36.101 305 15416.65 685.04 57374.27 88888.00 2001-11-01 10:59:37.101 305 15416.65 684.66 57374.76 88888.00 2001-11-01 10:59:38.101 305 15416.26 684.29 57373.78 88888.00 2001-11-01 10:59:39.101 305 15417.04 684.91 57374.39 88888.00 2001-11-01 10:59:40.101 305 15416.78 684.42 57374.39 88888.00 2001-11-01 10:59:41.101 305 15416.78 684.17 57374.88 88888.00 2001-11-01 10:59:42.101 305 15417.56 684.79 57375.12 88888.00 2001-11-01 10:59:43.101 305 15417.17 684.54 57375.74 88888.00 2001-11-01 10:59:44.101 305 15417.30 684.54 57375.86 88888.00 2001-11-01 10:59:45.101 305 15417.95 683.67 57376.35 88888.00 2001-11-01 10:59:46.101 305 15418.08 683.92 57376.35 88888.00 2001-11-01 10:59:47.101 305 15417.95 683.80 57375.61 88888.00 2001-11-01 10:59:48.101 305 15417.69 683.92 57376.23 88888.00 2001-11-01 10:59:49.101 305 15418.08 683.80 57376.71 88888.00 2001-11-01 10:59:50.101 305 15418.60 683.43 57376.59 88888.00 2001-11-01 10:59:51.101 305 15419.25 683.67 57376.71 88888.00 2001-11-01 10:59:52.101 305 15418.34 682.81 57377.45 88888.00 2001-11-01 10:59:53.101 305 15418.47 682.93 57377.69 88888.00 2001-11-01 10:59:54.101 305 15418.99 683.18 57377.82 88888.00 2001-11-01 10:59:55.101 305 15419.25 683.05 57378.55 88888.00 2001-11-01 11:00:00.101 305 15420.29 682.81 57379.16 88888.00 2001-11-01 11:00:01.101 305 15420.16 682.06 57379.77 88888.00 2001-11-01 11:00:02.101 305 15420.81 682.19 57379.53 88888.00 2001-11-01 11:00:03.101 305 15420.42 681.82 57380.14 88888.00 2001-11-01 11:00:04.101 305 15420.55 681.44 57380.38 88888.00 2001-11-01 11:00:05.101 305 15421.07 681.69 57381.36 88888.00 2001-11-01 11:00:06.101 305 15420.42 681.20 57380.87 88888.00 2001-11-01 11:00:07.101 305 15421.33 681.32 57380.87 88888.00 2001-11-01 11:00:08.101 305 15420.94 681.32 57381.97 88888.00 2001-11-01 11:00:09.101 305 15421.07 681.20 57381.85 88888.00 2001-11-01 11:00:10.101 305 15421.20 680.82 57382.09 88888.00 2001-11-01 11:00:11.101 305 15421.98 680.82 57381.85 88888.00 2001-11-01 11:00:12.101 305 15421.85 681.07 57382.58 88888.00 2001-11-01 11:00:13.101 305 15421.98 680.45 57382.46 88888.00 2001-11-01 11:00:14.101 305 15422.50 680.08 57382.71 88888.00 2001-11-01 11:00:15.101 305 15422.37 680.45 57382.58 88888.00 2001-11-01 11:00:16.101 305 15422.76 679.96 57383.68 88888.00 2001-11-01 11:00:17.101 305 15422.37 680.58 57383.56 88888.00 2001-11-01 11:00:18.101 305 15422.63 679.46 57383.68 88888.00 2001-11-01 11:00:19.101 305 15422.24 679.46 57384.30 88888.00 2001-11-01 11:00:20.101 305 15422.76 678.84 57384.05 88888.00 2001-11-01 11:00:21.101 305 15422.63 679.34 57384.66 88888.00 2001-11-01 11:00:22.101 305 15422.63 678.72 57384.30 88888.00 2001-11-01 11:00:23.101 305 15422.37 677.98 57385.27 88888.00 2001-11-01 11:00:24.101 305 15422.24 677.73 57385.39 88888.00 2001-11-01 11:00:25.101 305 15422.11 677.23 57385.27 88888.00 2001-11-01 11:00:26.101 305 15422.37 677.11 57386.13 88888.00 2001-11-01 11:00:27.101 305 15422.63 677.11 57385.89 88888.00 2001-11-01 11:00:28.101 305 15423.02 676.49 57386.25 88888.00 2001-11-01 11:00:29.101 305 15423.15 675.75 57386.62 88888.00 2001-11-01 11:00:30.101 305 15423.54 675.99 57386.25 88888.00 2001-11-01 11:00:31.101 305 15423.93 675.37 57386.86 88888.00 2001-11-01 11:00:32.101 305 15423.28 675.50 57386.98 88888.00 2001-11-01 11:00:33.101 305 15423.15 675.25 57386.98 88888.00 2001-11-01 11:00:34.101 305 15422.89 673.76 57387.35 88888.00 2001-11-01 11:00:35.101 305 15423.41 674.26 57387.72 88888.00 2001-11-01 11:00:36.101 305 15423.80 674.26 57387.72 88888.00 2001-11-01 11:00:37.101 305 15422.89 672.77 57388.21 88888.00 2001-11-01 11:00:38.101 305 15423.02 673.52 57388.57 88888.00 2001-11-01 11:00:39.101 305 15422.63 672.65 57389.43 88888.00 2001-11-01 11:00:40.101 305 15423.41 672.40 57388.94 88888.00 2001-11-01 11:00:41.101 305 15423.54 671.41 57388.82 88888.00 2001-11-01 11:00:42.101 305 15424.06 671.66 57389.31 88888.00 2001-11-01 11:00:43.101 305 15424.06 671.16 57389.06 88888.00 2001-11-01 11:00:44.101 305 15423.80 671.16 57389.19 88888.00 2001-11-01 11:00:45.101 305 15424.58 670.92 57389.43 88888.00 2001-11-01 11:00:46.101 305 15423.54 670.79 57388.94 88888.00 2001-11-01 11:00:47.101 305 15424.32 670.92 57389.92 88888.00 2001-11-01 11:00:48.101 305 15424.58 670.42 57389.92 88888.00 2001-11-01 11:00:49.101 305 15423.15 670.79 57390.29 88888.00 2001-11-01 11:00:50.101 305 15423.54 669.68 57390.41 88888.00 2001-11-01 11:00:51.101 305 15423.15 669.18 57390.16 88888.00 2001-11-01 11:00:52.101 305 15422.76 668.81 57390.53 88888.00 2001-11-01 11:00:53.101 305 15424.06 668.93 57390.90 88888.00 2001-11-01 11:00:54.101 305 15423.67 668.56 57391.39 88888.00 2001-11-01 11:00:55.101 305 15423.67 668.69 57390.65 88888.00 2001-11-01 11:00:56.101 305 15424.32 668.19 57391.02 88888.00 2001-11-01 11:00:57.101 305 15423.67 668.07 57391.88 88888.00 2001-11-01 11:00:58.101 305 15423.54 667.70 57392.12 88888.00 2001-11-01 11:00:59.101 305 15424.06 667.70 57391.88 88888.00 2001-11-01 11:01:00.101 305 15423.54 667.08 57391.63 88888.00 2001-11-01 11:01:01.101 305 15423.41 666.83 57392.49 88888.00 2001-11-01 11:01:02.101 305 15423.80 667.45 57391.51 88888.00 2001-11-01 11:01:03.101 305 15423.28 666.33 57392.00 88888.00 2001-11-01 11:01:04.101 305 15423.41 665.84 57392.49 88888.00 2001-11-01 11:01:05.101 305 15424.06 666.21 57391.63 88888.00 2001-11-01 11:01:06.101 305 15424.32 665.71 57391.51 88888.00 2001-11-01 11:01:07.101 305 15423.80 665.84 57392.00 88888.00 2001-11-01 11:01:08.101 305 15423.41 665.09 57392.00 88888.00 2001-11-01 11:01:09.101 305 15424.06 664.10 57392.73 88888.00 2001-11-01 11:01:10.101 305 15424.97 664.48 57392.36 88888.00 2001-11-01 11:01:11.101 305 15424.84 664.48 57392.61 88888.00 2001-11-01 11:01:12.101 305 15425.10 663.86 57391.75 88888.00 2001-11-01 11:01:13.101 305 15424.97 663.86 57391.75 88888.00 2001-11-01 11:01:14.101 305 15425.10 663.48 57392.73 88888.00 2001-11-01 11:01:15.101 305 15426.01 663.36 57392.24 88888.00 2001-11-01 11:01:16.101 305 15425.62 662.12 57392.36 88888.00 2001-11-01 11:01:17.101 305 15425.10 662.99 57392.61 88888.00 2001-11-01 11:01:18.101 305 15425.49 662.87 57392.73 88888.00 2001-11-01 11:01:19.101 305 15425.88 662.12 57392.12 88888.00 2001-11-01 11:01:20.101 305 15424.97 661.87 57392.49 88888.00 2001-11-01 11:01:21.101 305 15425.62 661.50 57392.61 88888.00 2001-11-01 11:01:22.101 305 15425.49 661.50 57392.24 88888.00 2001-11-01 11:01:23.101 305 15425.23 660.39 57392.24 88888.00 2001-11-01 11:01:24.101 305 15425.62 661.13 57392.00 88888.00 2001-11-01 11:01:25.101 305 15425.88 661.38 57392.00 88888.00 2001-11-01 11:01:26.101 305 15425.88 660.51 57392.00 88888.00 2001-11-01 11:01:27.101 305 15426.14 660.39 57391.75 88888.00 2001-11-01 11:01:28.101 305 15425.88 660.51 57391.14 88888.00 2001-11-01 11:01:29.101 305 15425.23 659.40 57391.14 88888.00 2001-11-01 11:01:30.101 305 15424.97 659.65 57391.39 88888.00 2001-11-01 11:01:31.101 305 15425.10 659.89 57391.63 88888.00 2001-11-01 11:01:32.101 305 15424.45 658.78 57391.39 88888.00 2001-11-01 11:01:33.101 305 15425.36 658.04 57391.14 88888.00 2001-11-01 11:01:34.101 305 15425.36 658.78 57390.90 88888.00 2001-11-01 11:01:35.101 305 15424.97 658.16 57391.39 88888.00 2001-11-01 11:01:36.101 305 15425.23 658.41 57390.90 88888.00 2001-11-01 11:01:37.101 305 15424.71 658.53 57390.04 88888.00 2001-11-01 11:01:38.101 305 15424.58 658.28 57389.92 88888.00 2001-11-01 11:01:39.101 305 15425.49 657.79 57390.04 88888.00 2001-11-01 11:01:40.101 305 15424.97 657.42 57389.92 88888.00 2001-11-01 11:01:41.101 305 15425.23 656.92 57390.16 88888.00 2001-11-01 11:01:42.101 305 15424.71 657.42 57389.68 88888.00 2001-11-01 11:01:43.101 305 15424.71 656.55 57389.68 88888.00 2001-11-01 11:01:44.101 305 15425.10 656.30 57389.68 88888.00 2001-11-01 11:01:45.101 305 15424.58 656.30 57389.80 88888.00 2001-11-01 11:01:46.101 305 15424.58 656.18 57389.80 88888.00 2001-11-01 11:01:47.101 305 15424.06 655.81 57389.55 88888.00 2001-11-01 11:01:48.101 305 15424.06 656.18 57389.55 88888.00 2001-11-01 11:01:49.101 305 15424.06 655.68 57389.43 88888.00 2001-11-01 11:01:50.101 305 15424.06 655.31 57388.94 88888.00 2001-11-01 11:01:51.101 305 15424.58 656.05 57389.06 88888.00 2001-11-01 11:01:52.101 305 15424.71 655.06 57388.82 88888.00 2001-11-01 11:01:53.101 305 15424.06 654.57 57388.33 88888.00 2001-11-01 11:01:54.101 305 15425.10 655.19 57388.82 88888.00 2001-11-01 11:01:55.101 305 15424.84 655.81 57387.84 88888.00 2001-11-01 11:01:56.101 305 15424.58 655.19 57387.60 88888.00 2001-11-01 11:01:57.101 305 15424.45 654.20 57388.33 88888.00 2001-11-01 11:01:58.101 305 15424.19 653.82 57388.33 88888.00 2001-11-01 11:01:59.101 305 15423.54 653.58 57387.72 88888.00 2001-11-01 11:02:00.101 305 15423.93 652.96 57387.11 88888.00 2001-11-01 11:02:01.101 305 15424.32 652.96 57387.84 88888.00 2001-11-01 11:02:02.101 305 15423.67 653.20 57387.23 88888.00 2001-11-01 11:02:03.101 305 15423.67 652.96 57387.60 88888.00 2001-11-01 11:02:04.101 305 15423.54 652.71 57386.50 88888.00 2001-11-01 11:02:05.101 305 15424.45 652.46 57387.11 88888.00 2001-11-01 11:02:06.101 305 15423.54 652.34 57386.50 88888.00 2001-11-01 11:02:07.101 305 15424.19 651.84 57386.62 88888.00 2001-11-01 11:02:08.101 305 15424.32 651.72 57387.23 88888.00 2001-11-01 11:02:09.101 305 15423.80 651.35 57386.25 88888.00 2001-11-01 11:02:10.101 305 15423.67 651.22 57386.01 88888.00 2001-11-01 11:02:11.101 305 15423.80 651.22 57385.89 88888.00 2001-11-01 11:02:12.101 305 15423.02 650.48 57385.89 88888.00 2001-11-01 11:02:13.101 305 15423.15 651.35 57385.89 88888.00 2001-11-01 11:02:14.101 305 15423.15 650.36 57385.03 88888.00 2001-11-01 11:02:15.101 305 15423.54 649.98 57385.64 88888.00 2001-11-01 11:02:16.101 305 15422.89 650.36 57384.54 88888.00 2001-11-01 11:02:17.101 305 15422.63 650.60 57385.27 88888.00 2001-11-01 11:02:18.101 305 15422.89 649.74 57385.03 88888.00 2001-11-01 11:02:19.101 305 15422.76 649.49 57384.54 88888.00 2001-11-01 11:02:20.101 305 15423.02 649.61 57384.66 88888.00 2001-11-01 11:02:21.101 305 15422.76 650.11 57385.03 88888.00 2001-11-01 11:02:22.101 305 15422.89 649.37 57384.91 88888.00 2001-11-01 11:02:23.101 305 15422.37 648.75 57384.66 88888.00 2001-11-01 11:02:24.101 305 15422.76 648.99 57384.05 88888.00 2001-11-01 11:02:25.101 305 15422.24 648.99 57384.17 88888.00 2001-11-01 11:02:26.101 305 15422.37 647.76 57384.42 88888.00 2001-11-01 11:02:27.101 305 15421.98 647.63 57383.32 88888.00 2001-11-01 11:02:28.101 305 15422.24 647.76 57383.80 88888.00 2001-11-01 11:02:29.101 305 15421.85 648.00 57383.20 88888.00 2001-11-01 11:02:30.101 305 15422.24 647.01 57383.20 88888.00 2001-11-01 11:02:31.101 305 15421.85 647.26 57383.07 88888.00 2001-11-01 11:02:32.101 305 15421.46 647.01 57382.95 88888.00 2001-11-01 11:02:33.101 305 15421.85 646.89 57383.20 88888.00 2001-11-01 11:02:34.101 305 15421.46 647.51 57382.34 88888.00 2001-11-01 11:02:35.101 305 15420.81 646.15 57383.20 88888.00 2001-11-01 11:02:36.101 305 15420.42 646.27 57382.34 88888.00 2001-11-01 11:02:37.101 305 15420.55 646.27 57381.85 88888.00 2001-11-01 11:02:38.101 305 15420.16 646.15 57381.36 88888.00 2001-11-01 11:02:39.101 305 15420.42 645.77 57381.85 88888.00 2001-11-01 11:02:40.101 305 15420.16 645.15 57381.24 88888.00 2001-11-01 11:02:41.101 305 15421.33 644.78 57381.00 88888.00 2001-11-01 11:02:42.101 305 15420.42 644.91 57380.75 88888.00 2001-11-01 11:02:43.101 305 15420.81 644.16 57381.00 88888.00 2001-11-01 11:02:44.101 305 15420.42 644.16 57380.87 88888.00 2001-11-01 11:02:45.101 305 15420.16 644.29 57380.38 88888.00 2001-11-01 11:02:46.101 305 15420.16 644.04 57381.00 88888.00 2001-11-01 11:02:47.101 305 15420.42 644.41 57379.77 88888.00 2001-11-01 11:02:48.101 305 15420.03 643.54 57379.77 88888.00 2001-11-01 11:02:49.101 305 15420.03 642.93 57379.77 88888.00 2001-11-01 11:02:50.101 305 15420.16 643.54 57379.77 88888.00 2001-11-01 11:02:51.101 305 15419.64 642.80 57379.04 88888.00 2001-11-01 11:02:52.101 305 15420.29 642.43 57378.67 88888.00 2001-11-01 11:02:53.101 305 15419.64 642.68 57378.55 88888.00 2001-11-01 11:02:54.101 305 15419.12 641.93 57378.67 88888.00 2001-11-01 11:02:55.101 305 15419.38 641.69 57378.43 88888.00 2001-11-01 11:02:56.101 305 15418.86 641.19 57378.18 88888.00 2001-11-01 11:02:57.101 305 15418.47 641.81 57378.06 88888.00 2001-11-01 11:02:58.101 305 15418.73 641.32 57377.69 88888.00 2001-11-01 11:02:59.101 305 15419.51 641.19 57377.45 88888.00 2001-11-01 11:03:00.101 305 15419.51 640.70 57377.33 88888.00 2001-11-01 11:03:01.101 305 15417.95 640.45 57377.33 88888.00 2001-11-01 11:03:02.101 305 15419.90 640.70 57376.47 88888.00 2001-11-01 11:03:03.101 305 15419.12 640.20 57376.47 88888.00 2001-11-01 11:03:04.101 305 15419.38 640.32 57376.71 88888.00 2001-11-01 11:03:05.101 305 15418.47 639.83 57376.35 88888.00 2001-11-01 11:03:06.101 305 15418.08 638.71 57375.61 88888.00 2001-11-01 11:03:07.101 305 15417.95 638.96 57375.86 88888.00 2001-11-01 11:03:08.101 305 15418.08 638.09 57375.74 88888.00 2001-11-01 11:03:09.101 305 15418.86 638.34 57374.39 88888.00 2001-11-01 11:03:10.101 305 15418.60 637.85 57375.00 88888.00 2001-11-01 11:03:11.101 305 15418.34 637.97 57374.64 88888.00 2001-11-01 11:03:12.101 305 15418.47 638.09 57373.90 88888.00 2001-11-01 11:03:13.101 305 15417.95 637.85 57373.78 88888.00 2001-11-01 11:03:14.101 305 15417.95 637.72 57374.02 88888.00 2001-11-01 11:03:15.101 305 15417.82 637.23 57373.54 88888.00 2001-11-01 11:03:16.101 305 15417.17 637.60 57373.54 88888.00 2001-11-01 11:03:17.101 305 15416.65 636.86 57373.29 88888.00 2001-11-01 11:03:18.101 305 15416.91 637.10 57372.68 88888.00 2001-11-01 11:03:19.101 305 15417.04 636.11 57372.56 88888.00 2001-11-01 11:03:20.101 305 15416.91 636.61 57371.34 88888.00 2001-11-01 11:03:21.101 305 15416.91 636.36 57371.95 88888.00 2001-11-01 11:03:22.101 305 15416.52 636.48 57371.34 88888.00 2001-11-01 11:03:23.101 305 15416.91 635.87 57371.82 88888.00 2001-11-01 11:03:24.101 305 15415.87 635.62 57370.85 88888.00 2001-11-01 11:03:25.101 305 15416.00 635.25 57370.72 88888.00 2001-11-01 11:03:26.101 305 15416.13 634.63 57369.75 88888.00 2001-11-01 11:03:27.101 305 15415.74 635.87 57369.87 88888.00 2001-11-01 11:03:28.101 305 15415.87 635.00 57369.38 88888.00 2001-11-01 11:03:29.101 305 15415.22 635.12 57368.89 88888.00 2001-11-01 11:03:30.101 305 15415.48 635.12 57368.64 88888.00 2001-11-01 11:03:31.101 305 15415.22 634.75 57368.40 88888.00 2001-11-01 11:03:32.101 305 15414.57 634.38 57367.91 88888.00 2001-11-01 11:03:33.101 305 15414.96 634.87 57367.42 88888.00 2001-11-01 11:03:34.101 305 15414.05 634.63 57367.18 88888.00 2001-11-01 11:03:35.101 305 15414.31 634.75 57366.81 88888.00 2001-11-01 11:03:36.101 305 15414.05 635.12 57366.69 88888.00 2001-11-01 11:03:37.101 305 15414.44 634.63 57365.59 88888.00 2001-11-01 11:03:38.101 305 15414.44 634.50 57364.61 88888.00 2001-11-01 11:03:39.101 305 15414.57 634.50 57364.86 88888.00 2001-11-01 11:03:40.101 305 15414.44 635.62 57364.73 88888.00 2001-11-01 11:03:41.101 305 15414.44 634.26 57364.86 88888.00 2001-11-01 11:03:42.101 305 15414.18 634.38 57364.00 88888.00 2001-11-01 11:03:43.101 305 15413.92 634.13 57363.51 88888.00 2001-11-01 11:03:44.101 305 15413.66 634.63 57363.63 88888.00 2001-11-01 11:03:45.101 305 15413.53 634.50 57363.14 88888.00 2001-11-01 11:03:46.101 305 15413.79 634.38 57362.04 88888.00 2001-11-01 11:03:47.101 305 15414.18 634.63 57361.92 88888.00 2001-11-01 11:03:48.101 305 15413.79 634.38 57361.92 88888.00 2001-11-01 11:03:49.101 305 15412.88 634.01 57361.92 88888.00 2001-11-01 11:03:50.101 305 15412.49 635.00 57361.07 88888.00 2001-11-01 11:03:51.101 305 15412.88 634.50 57360.94 88888.00 2001-11-01 11:03:52.101 305 15412.88 633.88 57360.45 88888.00 2001-11-01 11:03:53.101 305 15412.10 634.50 57359.72 88888.00 2001-11-01 11:03:54.101 305 15411.71 634.50 57359.60 88888.00 2001-11-01 11:03:55.101 305 15412.36 634.87 57359.60 88888.00 2001-11-01 11:03:56.101 305 15411.71 634.13 57359.23 88888.00 2001-11-01 11:03:57.101 305 15412.23 634.38 57358.86 88888.00 2001-11-01 11:03:58.101 305 15412.62 634.63 57358.50 88888.00 2001-11-01 11:03:59.101 305 15412.10 634.13 57357.76 88888.00 2001-11-01 11:04:00.101 305 15411.97 635.12 57358.01 88888.00 2001-11-01 11:04:01.101 305 15411.71 634.75 57356.91 88888.00 2001-11-01 11:04:02.101 305 15411.71 635.25 57356.05 88888.00 2001-11-01 11:04:03.101 305 15411.46 635.49 57356.18 88888.00 2001-11-01 11:04:04.101 305 15411.71 635.49 57356.05 88888.00 2001-11-01 11:04:05.101 305 15411.46 635.12 57355.32 88888.00 2001-11-01 11:04:06.101 305 15411.84 635.12 57354.95 88888.00 2001-11-01 11:04:07.101 305 15411.33 635.87 57354.46 88888.00 2001-11-01 11:04:08.101 305 15410.94 635.49 57353.73 88888.00 2001-11-01 11:04:09.101 305 15410.68 636.24 57353.24 88888.00 2001-11-01 11:04:10.101 305 15411.20 636.11 57352.87 88888.00 2001-11-01 11:04:11.101 305 15410.29 636.73 57353.00 88888.00 2001-11-01 11:04:12.101 305 15409.25 637.35 57352.26 88888.00 2001-11-01 11:04:13.101 305 15410.03 636.73 57352.51 88888.00 2001-11-01 11:04:14.101 305 15409.90 637.35 57351.77 88888.00 2001-11-01 11:04:15.101 305 15410.16 636.61 57351.65 88888.00 2001-11-01 11:04:16.101 305 15409.38 637.48 57351.77 88888.00 2001-11-01 11:04:17.101 305 15409.12 637.35 57350.18 88888.00 2001-11-01 11:04:18.101 305 15409.51 636.98 57349.33 88888.00 2001-11-01 11:04:19.101 305 15409.38 636.98 57349.57 88888.00 2001-11-01 11:04:20.101 305 15408.86 637.10 57349.33 88888.00 2001-11-01 11:04:21.101 305 15409.12 638.09 57348.96 88888.00 2001-11-01 11:04:22.101 305 15408.34 637.48 57348.23 88888.00 2001-11-01 11:04:23.101 305 15408.86 637.23 57347.86 88888.00 2001-11-01 11:04:24.101 305 15408.34 637.60 57347.37 88888.00 2001-11-01 11:04:25.101 305 15408.21 636.98 57347.49 88888.00 2001-11-01 11:04:26.101 305 15407.82 637.48 57346.76 88888.00 2001-11-01 11:04:27.101 305 15408.21 637.23 57346.76 88888.00 2001-11-01 11:04:28.101 305 15408.08 638.22 57346.15 88888.00 2001-11-01 11:04:29.101 305 15407.56 637.60 57346.27 88888.00 2001-11-01 11:04:30.101 305 15407.43 637.23 57345.17 88888.00 2001-11-01 11:04:31.101 305 15406.39 637.85 57344.80 88888.00 2001-11-01 11:04:32.101 305 15407.04 638.09 57344.68 88888.00 2001-11-01 11:04:33.101 305 15406.78 637.60 57344.80 88888.00 2001-11-01 11:04:34.101 305 15405.61 638.09 57344.44 88888.00 2001-11-01 11:04:35.101 305 15406.52 637.60 57343.95 88888.00 2001-11-01 11:04:36.101 305 15406.13 637.97 57343.21 88888.00 2001-11-01 11:04:37.101 305 15405.87 637.72 57343.09 88888.00 2001-11-01 11:04:38.101 305 15405.74 638.47 57342.85 88888.00 2001-11-01 11:04:39.101 305 15405.87 638.34 57341.99 88888.00 2001-11-01 11:04:40.101 305 15405.35 638.22 57342.36 88888.00 2001-11-01 11:04:41.101 305 15405.22 637.60 57341.75 88888.00 2001-11-01 11:04:42.101 305 15405.48 637.97 57341.75 88888.00 2001-11-01 11:04:43.101 305 15405.09 638.34 57341.26 88888.00 2001-11-01 11:04:44.101 305 15404.44 638.09 57340.64 88888.00 2001-11-01 11:04:45.101 305 15404.83 637.85 57340.64 88888.00 2001-11-01 11:04:46.101 305 15404.44 637.85 57340.04 88888.00 2001-11-01 11:04:47.101 305 15403.92 638.22 57339.55 88888.00 2001-11-01 11:04:48.101 305 15403.92 638.34 57340.16 88888.00 2001-11-01 11:04:49.101 305 15403.92 638.71 57339.30 88888.00 2001-11-01 11:04:50.101 305 15403.79 638.59 57338.57 88888.00 2001-11-01 11:04:51.101 305 15403.40 639.09 57337.84 88888.00 2001-11-01 11:04:52.101 305 15403.66 639.58 57338.20 88888.00 2001-11-01 11:04:53.101 305 15404.05 639.58 57337.34 88888.00 2001-11-01 11:04:54.101 305 15404.44 638.84 57336.98 88888.00 2001-11-01 11:04:55.101 305 15404.18 639.70 57336.61 88888.00 2001-11-01 11:04:56.101 305 15404.18 639.70 57336.49 88888.00 2001-11-01 11:04:57.101 305 15403.79 639.09 57336.37 88888.00 2001-11-01 11:04:58.101 305 15403.40 639.58 57336.37 88888.00 2001-11-01 11:04:59.101 305 15403.92 639.70 57335.39 88888.00 2001-11-01 11:05:00.101 305 15403.53 639.21 57335.75 88888.00 2001-11-01 11:05:01.101 305 15403.66 639.46 57334.41 88888.00 2001-11-01 11:05:02.101 305 15403.40 639.21 57334.29 88888.00 2001-11-01 11:05:03.101 305 15404.05 640.45 57334.29 88888.00 2001-11-01 11:05:04.101 305 15404.18 640.57 57334.41 88888.00 2001-11-01 11:05:05.101 305 15403.92 640.32 57334.41 88888.00 2001-11-01 11:05:06.101 305 15403.66 640.20 57333.19 88888.00 2001-11-01 11:05:07.101 305 15403.01 640.32 57333.31 88888.00 2001-11-01 11:05:08.101 305 15404.18 640.08 57333.55 88888.00 2001-11-01 11:05:09.101 305 15403.27 639.46 57332.45 88888.00 2001-11-01 11:05:10.101 305 15403.27 640.32 57331.96 88888.00 2001-11-01 11:05:11.101 305 15403.27 640.45 57331.84 88888.00 2001-11-01 11:05:12.101 305 15403.27 640.32 57330.99 88888.00 2001-11-01 11:05:13.101 305 15403.14 640.82 57330.86 88888.00 2001-11-01 11:05:14.101 305 15403.79 640.70 57330.86 88888.00 2001-11-01 11:05:15.101 305 15403.14 641.19 57330.25 88888.00 2001-11-01 11:05:16.101 305 15402.10 640.20 57330.13 88888.00 2001-11-01 11:05:17.101 305 15402.62 641.07 57329.52 88888.00 2001-11-01 11:05:18.101 305 15402.75 640.32 57329.64 88888.00 2001-11-01 11:05:19.101 305 15403.79 641.69 57328.66 88888.00 2001-11-01 11:05:20.101 305 15403.27 640.82 57328.42 88888.00 2001-11-01 11:05:21.101 305 15403.01 640.94 57328.66 88888.00 2001-11-01 11:05:22.101 305 15403.27 641.93 57327.69 88888.00 2001-11-01 11:05:23.101 305 15403.01 641.44 57327.93 88888.00 2001-11-01 11:05:24.101 305 15403.40 642.43 57327.69 88888.00 2001-11-01 11:05:25.101 305 15403.40 642.68 57326.95 88888.00 2001-11-01 11:05:26.101 305 15403.14 642.93 57326.10 88888.00 2001-11-01 11:05:27.101 305 15402.75 642.31 57325.97 88888.00 2001-11-01 11:05:28.101 305 15402.88 642.68 57325.48 88888.00 2001-11-01 11:05:29.101 305 15402.62 642.93 57326.22 88888.00 2001-11-01 11:05:30.101 305 15403.53 643.92 57324.51 88888.00 2001-11-01 11:05:31.101 305 15402.88 643.17 57325.00 88888.00 2001-11-01 11:05:32.101 305 15402.88 643.79 57324.26 88888.00 2001-11-01 11:05:33.101 305 15402.62 643.67 57323.65 88888.00 2001-11-01 11:05:34.101 305 15402.23 644.04 57323.29 88888.00 2001-11-01 11:05:35.101 305 15402.75 644.66 57322.92 88888.00 2001-11-01 11:05:36.101 305 15402.75 644.54 57322.30 88888.00 2001-11-01 11:05:37.101 305 15402.88 644.41 57322.18 88888.00 2001-11-01 11:05:38.101 305 15402.75 645.53 57321.82 88888.00 2001-11-01 11:05:39.101 305 15402.36 646.02 57321.08 88888.00 2001-11-01 11:05:40.101 305 15403.01 645.90 57320.47 88888.00 2001-11-01 11:05:41.101 305 15403.01 645.90 57319.98 88888.00 2001-11-01 11:05:42.101 305 15402.23 645.77 57319.37 88888.00 2001-11-01 11:05:43.101 305 15402.49 646.52 57318.39 88888.00 2001-11-01 11:05:44.101 305 15402.10 646.64 57318.03 88888.00 2001-11-01 11:05:45.101 305 15403.01 646.89 57318.39 88888.00 2001-11-01 11:05:46.101 305 15401.84 646.76 57317.91 88888.00 2001-11-01 11:05:47.101 305 15401.84 647.63 57316.93 88888.00 2001-11-01 11:05:48.101 305 15401.71 647.76 57316.32 88888.00 2001-11-01 11:05:49.101 305 15402.36 648.87 57315.83 88888.00 2001-11-01 11:05:50.101 305 15401.84 648.62 57315.34 88888.00 2001-11-01 11:05:51.101 305 15402.10 649.24 57314.48 88888.00 2001-11-01 11:05:52.101 305 15401.58 649.61 57313.87 88888.00 2001-11-01 11:05:53.101 305 15402.10 649.61 57313.38 88888.00 2001-11-01 11:05:54.101 305 15401.32 650.23 57313.02 88888.00 2001-11-01 11:05:55.101 305 15401.06 649.98 57312.40 88888.00 2001-11-01 11:05:56.101 305 15400.93 650.85 57311.79 88888.00 2001-11-01 11:05:57.101 305 15400.80 650.48 57311.43 88888.00 2001-11-01 11:05:58.101 305 15400.28 650.85 57311.43 88888.00 2001-11-01 11:05:59.101 305 15400.15 651.84 57309.71 88888.00 2001-11-01 11:06:00.101 305 15400.54 652.34 57309.71 88888.00 2001-11-01 11:06:01.101 305 15399.63 652.46 57308.12 88888.00 2001-11-01 11:06:02.101 305 15400.41 652.59 57307.39 88888.00 2001-11-01 11:06:03.101 305 15400.28 653.33 57307.39 88888.00 2001-11-01 11:06:04.101 305 15399.50 653.82 57306.54 88888.00 2001-11-01 11:06:05.101 305 15399.89 653.20 57306.41 88888.00 2001-11-01 11:06:06.101 305 15399.37 654.20 57305.07 88888.00 2001-11-01 11:06:07.101 305 15398.72 654.69 57304.95 88888.00 2001-11-01 11:06:08.101 305 15399.11 654.07 57304.46 88888.00 2001-11-01 11:06:09.101 305 15399.89 654.94 57304.95 88888.00 2001-11-01 11:06:10.101 305 15399.50 655.56 57303.23 88888.00 2001-11-01 11:06:11.101 305 15399.63 655.31 57302.01 88888.00 2001-11-01 11:06:12.101 305 15399.50 656.55 57301.64 88888.00 2001-11-01 11:06:13.101 305 15399.63 656.55 57301.40 88888.00 2001-11-01 11:06:14.101 305 15399.24 657.04 57300.18 88888.00 2001-11-01 11:06:15.101 305 15399.11 657.42 57299.81 88888.00 2001-11-01 11:06:16.101 305 15399.50 657.91 57299.07 88888.00 2001-11-01 11:06:17.101 305 15399.11 657.91 57298.46 88888.00 2001-11-01 11:06:18.101 305 15399.50 658.16 57298.22 88888.00 2001-11-01 11:06:19.101 305 15399.24 658.41 57297.24 88888.00 2001-11-01 11:06:20.101 305 15398.98 658.90 57296.63 88888.00 2001-11-01 11:06:21.101 305 15398.85 660.51 57296.02 88888.00 2001-11-01 11:06:22.101 305 15399.63 659.89 57294.68 88888.00 2001-11-01 11:06:23.101 305 15399.24 660.51 57295.16 88888.00 2001-11-01 11:06:24.101 305 15399.89 661.50 57294.06 88888.00 2001-11-01 11:06:25.101 305 15400.41 662.00 57293.94 88888.00 2001-11-01 11:06:26.101 305 15400.15 662.74 57292.96 88888.00 2001-11-01 11:06:27.101 305 15400.67 662.99 57291.98 88888.00 2001-11-01 11:06:28.101 305 15400.15 663.36 57291.13 88888.00 2001-11-01 11:06:29.101 305 15400.67 663.98 57290.88 88888.00 2001-11-01 11:06:30.101 305 15400.67 665.09 57290.39 88888.00 2001-11-01 11:06:31.101 305 15401.32 665.09 57289.42 88888.00 2001-11-01 11:06:32.101 305 15401.45 665.59 57289.42 88888.00 2001-11-01 11:06:33.101 305 15401.58 666.83 57288.56 88888.00 2001-11-01 11:06:34.101 305 15401.71 666.71 57288.32 88888.00 2001-11-01 11:06:35.101 305 15401.97 668.44 57287.83 88888.00 2001-11-01 11:06:36.101 305 15401.45 668.56 57287.34 88888.00 2001-11-01 11:06:37.101 305 15401.19 669.06 57286.24 88888.00 2001-11-01 11:06:38.101 305 15402.10 670.05 57285.99 88888.00 2001-11-01 11:06:39.101 305 15402.36 669.80 57284.89 88888.00 2001-11-01 11:06:40.101 305 15402.10 670.67 57284.04 88888.00 2001-11-01 11:06:41.101 305 15402.23 672.03 57284.04 88888.00 2001-11-01 11:06:42.101 305 15403.27 672.53 57283.79 88888.00 2001-11-01 11:06:43.101 305 15403.40 673.15 57282.69 88888.00 2001-11-01 11:06:44.101 305 15403.01 673.76 57282.69 88888.00 2001-11-01 11:06:45.101 305 15403.53 674.38 57282.32 88888.00 2001-11-01 11:06:46.101 305 15403.92 675.37 57281.47 88888.00 2001-11-01 11:06:47.101 305 15403.92 676.12 57280.73 88888.00 2001-11-01 11:06:48.101 305 15404.18 677.11 57280.25 88888.00 2001-11-01 11:06:49.101 305 15404.96 677.85 57280.61 88888.00 2001-11-01 11:06:50.101 305 15404.96 678.22 57279.64 88888.00 2001-11-01 11:06:51.101 305 15405.09 679.71 57278.54 88888.00 2001-11-01 11:06:52.101 305 15404.44 679.46 57279.27 88888.00 2001-11-01 11:06:53.101 305 15405.48 680.95 57278.05 88888.00 2001-11-01 11:06:54.101 305 15406.52 681.57 57277.68 88888.00 2001-11-01 11:06:55.101 305 15406.26 682.31 57276.58 88888.00 2001-11-01 11:06:56.101 305 15406.65 682.81 57276.09 88888.00 2001-11-01 11:06:57.101 305 15406.91 683.92 57276.70 88888.00 2001-11-01 11:06:58.101 305 15406.65 685.28 57276.09 88888.00 2001-11-01 11:06:59.101 305 15407.30 686.40 57275.97 88888.00 2001-11-01 11:07:00.101 305 15407.04 687.14 57275.23 88888.00 2001-11-01 11:07:01.101 305 15406.78 688.26 57275.11 88888.00 2001-11-01 11:07:02.101 305 15408.21 689.00 57274.62 88888.00 2001-11-01 11:07:03.101 305 15408.21 689.25 57274.62 88888.00 2001-11-01 11:07:04.101 305 15409.25 689.87 57274.01 88888.00 2001-11-01 11:07:05.101 305 15408.99 691.35 57273.89 88888.00 2001-11-01 11:07:06.101 305 15409.38 691.35 57273.64 88888.00 2001-11-01 11:07:07.101 305 15410.42 692.47 57273.16 88888.00 2001-11-01 11:07:08.101 305 15409.77 692.96 57273.16 88888.00 2001-11-01 11:07:09.101 305 15410.42 693.71 57272.54 88888.00 2001-11-01 11:07:10.101 305 15410.03 695.19 57272.91 88888.00 2001-11-01 11:07:11.101 305 15411.20 695.56 57272.18 88888.00 2001-11-01 11:07:12.101 305 15410.94 697.30 57272.67 88888.00 2001-11-01 11:07:13.101 305 15410.94 698.41 57272.54 88888.00 2001-11-01 11:07:14.101 305 15412.10 699.15 57271.93 88888.00 2001-11-01 11:07:15.101 305 15411.46 699.77 57271.08 88888.00 2001-11-01 11:07:16.101 305 15411.46 700.64 57271.57 88888.00 2001-11-01 11:07:17.101 305 15411.84 701.88 57271.08 88888.00 2001-11-01 11:07:18.101 305 15412.23 702.62 57271.57 88888.00 2001-11-01 11:07:19.101 305 15412.10 703.49 57271.45 88888.00 2001-11-01 11:07:20.101 305 15412.62 705.35 57271.32 88888.00 2001-11-01 11:07:21.101 305 15412.36 704.73 57271.45 88888.00 2001-11-01 11:07:22.101 305 15412.10 706.83 57271.08 88888.00 2001-11-01 11:07:23.101 305 15413.01 707.08 57270.95 88888.00 2001-11-01 11:07:24.101 305 15413.40 707.95 57271.08 88888.00 2001-11-01 11:07:25.101 305 15412.75 709.19 57271.20 88888.00 2001-11-01 11:07:26.101 305 15413.14 709.81 57271.93 88888.00 2001-11-01 11:07:27.101 305 15413.40 710.92 57271.08 88888.00 2001-11-01 11:07:28.101 305 15413.14 712.41 57271.08 88888.00 2001-11-01 11:07:29.101 305 15414.31 712.65 57270.71 88888.00 2001-11-01 11:07:30.101 305 15414.31 713.89 57271.08 88888.00 2001-11-01 11:07:31.101 305 15414.57 714.76 57271.20 88888.00 2001-11-01 11:07:32.101 305 15415.22 715.75 57271.57 88888.00 2001-11-01 11:07:33.101 305 15414.96 716.87 57271.93 88888.00 2001-11-01 11:07:34.101 305 15415.22 717.24 57271.93 88888.00 2001-11-01 11:07:35.101 305 15415.61 718.23 57272.42 88888.00 2001-11-01 11:07:36.101 305 15415.35 719.10 57272.79 88888.00 2001-11-01 11:07:37.101 305 15415.74 720.09 57272.91 88888.00 2001-11-01 11:07:38.101 305 15415.61 720.58 57273.16 88888.00 2001-11-01 11:07:39.101 305 15415.35 721.70 57272.79 88888.00 2001-11-01 11:07:40.101 305 15415.74 722.81 57273.40 88888.00 2001-11-01 11:07:41.101 305 15416.00 723.80 57274.01 88888.00 2001-11-01 11:07:42.101 305 15415.87 724.42 57274.38 88888.00 2001-11-01 11:07:43.101 305 15416.00 725.78 57274.62 88888.00 2001-11-01 11:07:44.101 305 15416.78 726.28 57275.36 88888.00 2001-11-01 11:07:45.101 305 15416.26 727.02 57274.75 88888.00 2001-11-01 11:07:46.101 305 15416.39 728.01 57275.11 88888.00 2001-11-01 11:07:47.101 305 15416.39 729.38 57275.72 88888.00 2001-11-01 11:07:48.101 305 15416.65 729.00 57275.97 88888.00 2001-11-01 11:07:49.101 305 15416.91 729.87 57277.19 88888.00 2001-11-01 11:07:50.101 305 15416.39 730.74 57276.95 88888.00 2001-11-01 11:07:51.101 305 15417.43 731.98 57277.07 88888.00 2001-11-01 11:07:52.101 305 15417.43 732.22 57277.80 88888.00 2001-11-01 11:07:53.101 305 15417.30 732.22 57278.17 88888.00 2001-11-01 11:07:54.101 305 15417.30 733.46 57279.27 88888.00 2001-11-01 11:07:55.101 305 15418.08 733.46 57279.02 88888.00 2001-11-01 11:07:56.101 305 15418.21 734.58 57280.12 88888.00 2001-11-01 11:07:57.101 305 15418.60 734.45 57280.73 88888.00 2001-11-01 11:07:58.101 305 15418.47 736.43 57280.86 88888.00 2001-11-01 11:07:59.101 305 15419.25 735.82 57282.08 88888.00 2001-11-01 11:08:00.101 305 15418.21 737.43 57282.45 88888.00 2001-11-01 11:08:01.101 305 15418.21 738.29 57282.45 88888.00 2001-11-01 11:08:02.101 305 15417.95 738.29 57283.55 88888.00 2001-11-01 11:08:03.101 305 15418.73 738.17 57284.40 88888.00 2001-11-01 11:08:04.101 305 15418.73 739.04 57283.91 88888.00 2001-11-01 11:08:05.101 305 15419.25 738.91 57285.50 88888.00 2001-11-01 11:08:06.101 305 15418.60 739.78 57286.85 88888.00 2001-11-01 11:08:07.101 305 15419.25 740.89 57286.61 88888.00 2001-11-01 11:08:08.101 305 15419.64 741.14 57287.83 88888.00 2001-11-01 11:08:09.101 305 15419.51 741.64 57288.80 88888.00 2001-11-01 11:08:10.101 305 15420.03 741.51 57289.05 88888.00 2001-11-01 11:08:11.101 305 15418.86 742.13 57289.54 88888.00 2001-11-01 11:08:12.101 305 15419.12 742.13 57290.76 88888.00 2001-11-01 11:08:13.101 305 15419.64 742.75 57291.25 88888.00 2001-11-01 11:08:14.101 305 15418.86 742.88 57292.23 88888.00 2001-11-01 11:08:15.101 305 15419.38 743.12 57292.47 88888.00 2001-11-01 11:08:16.101 305 15419.12 743.25 57292.96 88888.00 2001-11-01 11:08:17.101 305 15419.38 743.00 57294.18 88888.00 2001-11-01 11:08:18.101 305 15419.77 743.12 57295.16 88888.00 2001-11-01 11:08:19.101 305 15419.77 743.62 57295.53 88888.00 2001-11-01 11:08:20.101 305 15420.16 743.37 57297.12 88888.00 2001-11-01 11:08:21.101 305 15420.68 743.87 57297.24 88888.00 2001-11-01 11:08:22.101 305 15419.51 744.49 57297.85 88888.00 2001-11-01 11:08:23.101 305 15420.03 744.24 57298.59 88888.00 2001-11-01 11:08:24.101 305 15420.29 744.24 57299.57 88888.00 2001-11-01 11:08:25.101 305 15420.55 743.99 57299.93 88888.00 2001-11-01 11:08:26.101 305 15420.29 744.36 57302.01 88888.00 2001-11-01 11:08:27.101 305 15419.77 744.49 57301.64 88888.00 2001-11-01 11:08:28.101 305 15420.55 744.73 57303.23 88888.00 2001-11-01 11:08:29.101 305 15419.77 744.86 57303.60 88888.00 2001-11-01 11:08:30.101 305 15420.81 744.36 57304.46 88888.00 2001-11-01 11:08:31.101 305 15420.16 744.86 57305.19 88888.00 2001-11-01 11:08:32.101 305 15420.42 744.73 57305.68 88888.00 2001-11-01 11:08:33.101 305 15420.55 744.24 57306.66 88888.00 2001-11-01 11:08:34.101 305 15419.64 744.49 57307.63 88888.00 2001-11-01 11:08:35.101 305 15420.42 744.98 57307.76 88888.00 2001-11-01 11:08:36.101 305 15419.77 745.10 57308.61 88888.00 2001-11-01 11:08:37.101 305 15419.90 744.61 57309.35 88888.00 2001-11-01 11:08:38.101 305 15420.29 745.23 57310.69 88888.00 2001-11-01 11:08:40.101 305 15419.25 744.36 57312.16 88888.00 2001-11-01 11:08:41.101 305 15419.77 744.36 57313.02 88888.00 2001-11-01 11:08:42.101 305 15420.03 743.74 57313.38 88888.00 2001-11-01 11:08:43.101 305 15419.25 743.99 57314.36 88888.00 2001-11-01 11:08:44.101 305 15419.77 742.88 57316.44 88888.00 2001-11-01 11:08:45.101 305 15419.64 742.88 57316.32 88888.00 2001-11-01 11:08:46.101 305 15420.16 742.88 57317.41 88888.00 2001-11-01 11:08:47.101 305 15419.12 742.50 57318.39 88888.00 2001-11-01 11:08:48.101 305 15419.38 742.50 57318.88 88888.00 2001-11-01 11:08:49.101 305 15419.12 742.26 57319.74 88888.00 2001-11-01 11:08:50.101 305 15418.60 742.13 57319.62 88888.00 2001-11-01 11:08:51.101 305 15418.86 741.76 57320.84 88888.00 2001-11-01 11:08:52.101 305 15418.21 741.64 57321.33 88888.00 2001-11-01 11:08:53.101 305 15418.73 740.89 57322.55 88888.00 2001-11-01 11:08:54.101 305 15418.47 740.89 57322.92 88888.00 2001-11-01 11:08:55.101 305 15418.34 740.77 57324.26 88888.00 2001-11-01 11:08:56.101 305 15417.95 740.27 57325.12 88888.00 2001-11-01 11:08:57.101 305 15418.47 740.15 57325.00 88888.00 2001-11-01 11:08:58.101 305 15417.82 739.78 57326.22 88888.00 2001-11-01 11:08:59.101 305 15418.21 739.41 57326.83 88888.00 2001-11-01 11:09:00.101 305 15418.86 739.04 57328.18 88888.00 2001-11-01 11:09:01.101 305 15418.47 737.92 57328.91 88888.00 2001-11-01 11:09:02.101 305 15418.08 738.29 57329.03 88888.00 2001-11-01 11:09:03.101 305 15418.60 738.04 57329.64 88888.00 2001-11-01 11:09:04.101 305 15417.82 736.81 57330.86 88888.00 2001-11-01 11:09:05.101 305 15417.69 736.93 57331.36 88888.00 2001-11-01 11:09:06.101 305 15417.56 736.68 57332.45 88888.00 2001-11-01 11:09:07.101 305 15417.69 735.82 57332.58 88888.00 2001-11-01 11:09:08.101 305 15416.52 735.57 57334.04 88888.00 2001-11-01 11:09:09.101 305 15416.52 736.56 57334.78 88888.00 2001-11-01 11:09:10.101 305 15416.65 736.43 57335.14 88888.00 2001-11-01 11:09:11.101 305 15416.78 735.57 57336.00 88888.00 2001-11-01 11:09:12.101 305 15416.65 734.70 57336.61 88888.00 2001-11-01 11:09:13.101 305 15416.39 734.58 57337.71 88888.00 2001-11-01 11:09:14.101 305 15416.13 733.83 57338.08 88888.00 2001-11-01 11:09:15.101 305 15416.65 733.21 57338.93 88888.00 2001-11-01 11:09:16.101 305 15416.39 732.60 57340.04 88888.00 2001-11-01 11:09:17.101 305 15415.61 732.22 57341.01 88888.00 2001-11-01 11:09:18.101 305 15415.61 732.35 57341.38 88888.00 2001-11-01 11:09:19.101 305 15415.87 732.10 57341.75 88888.00 2001-11-01 11:09:20.101 305 15415.22 731.98 57342.60 88888.00 2001-11-01 11:09:21.101 305 15415.09 730.74 57343.09 88888.00 2001-11-01 11:09:22.101 305 15414.96 730.49 57343.82 88888.00 2001-11-01 11:09:23.101 305 15415.48 729.87 57345.05 88888.00 2001-11-01 11:09:24.101 305 15415.74 730.61 57345.78 88888.00 2001-11-01 11:09:25.101 305 15415.35 729.13 57346.76 88888.00 2001-11-01 11:09:26.101 305 15415.48 729.00 57347.00 88888.00 2001-11-01 11:09:27.101 305 15415.61 729.13 57347.49 88888.00 2001-11-01 11:09:28.101 305 15416.00 728.26 57348.96 88888.00 2001-11-01 11:09:29.101 305 15415.48 728.01 57349.08 88888.00 2001-11-01 11:09:30.101 305 15415.09 727.52 57350.06 88888.00 2001-11-01 11:09:31.101 305 15414.70 727.27 57350.43 88888.00 2001-11-01 11:09:32.101 305 15415.74 727.02 57351.29 88888.00 2001-11-01 11:09:33.101 305 15415.87 726.53 57351.65 88888.00 2001-11-01 11:09:34.101 305 15414.96 725.91 57352.26 88888.00 2001-11-01 11:09:35.101 305 15415.74 725.29 57352.75 88888.00 2001-11-01 11:09:36.101 305 15416.39 724.67 57353.73 88888.00 2001-11-01 11:09:37.101 305 15416.13 724.17 57354.34 88888.00 2001-11-01 11:09:38.101 305 15416.00 723.06 57355.32 88888.00 2001-11-01 11:09:39.101 305 15416.52 722.44 57355.93 88888.00 2001-11-01 11:09:40.101 305 15416.13 722.32 57356.54 88888.00 2001-11-01 11:09:41.101 305 15415.87 721.57 57357.15 88888.00 2001-11-01 11:09:42.101 305 15415.87 721.08 57357.15 88888.00 2001-11-01 11:09:43.101 305 15416.26 720.71 57358.38 88888.00 2001-11-01 11:09:44.101 305 15415.22 719.59 57358.98 88888.00 2001-11-01 11:09:45.101 305 15415.09 719.96 57358.98 88888.00 2001-11-01 11:09:46.101 305 15415.74 718.60 57360.33 88888.00 2001-11-01 11:09:47.101 305 15415.22 717.86 57360.70 88888.00 2001-11-01 11:09:48.101 305 15416.65 717.49 57360.70 88888.00 2001-11-01 11:09:49.101 305 15416.26 717.61 57361.07 88888.00 2001-11-01 11:09:50.101 305 15416.13 716.87 57362.04 88888.00 2001-11-01 11:09:51.101 305 15416.00 716.87 57363.02 88888.00 2001-11-01 11:09:52.101 305 15415.22 716.37 57363.39 88888.00 2001-11-01 11:09:53.101 305 15416.39 715.13 57364.00 88888.00 2001-11-01 11:09:54.101 305 15415.48 715.01 57364.37 88888.00 2001-11-01 11:09:55.101 305 15415.35 713.89 57365.10 88888.00 2001-11-01 11:09:56.101 305 15415.48 713.40 57365.83 88888.00 2001-11-01 11:09:57.101 305 15415.74 713.27 57365.83 88888.00 2001-11-01 11:09:58.101 305 15415.61 713.03 57366.32 88888.00 2001-11-01 11:09:59.101 305 15415.22 712.53 57367.18 88888.00 2001-11-01 11:10:00.101 305 15414.70 711.91 57367.79 88888.00 2001-11-01 11:10:01.101 305 15414.44 711.29 57367.91 88888.00 2001-11-01 11:10:02.101 305 15414.44 710.55 57368.89 88888.00 2001-11-01 11:10:03.101 305 15414.44 709.81 57369.13 88888.00 2001-11-01 11:10:04.101 305 15414.05 710.18 57369.38 88888.00 2001-11-01 11:10:05.101 305 15414.05 708.69 57369.62 88888.00 2001-11-01 11:10:06.101 305 15414.70 708.44 57369.62 88888.00 2001-11-01 11:10:07.101 305 15413.92 708.82 57370.48 88888.00 2001-11-01 11:10:08.101 305 15414.05 707.70 57371.21 88888.00 2001-11-01 11:10:09.101 305 15414.05 708.07 57370.85 88888.00 2001-11-01 11:10:10.101 305 15413.92 706.71 57371.82 88888.00 2001-11-01 11:10:11.101 305 15413.01 705.97 57372.43 88888.00 2001-11-01 11:10:12.101 305 15413.27 705.35 57372.31 88888.00 2001-11-01 11:10:13.101 305 15413.53 704.85 57373.05 88888.00 2001-11-01 11:10:14.101 305 15413.66 704.73 57372.93 88888.00 2001-11-01 11:10:15.101 305 15413.14 704.23 57374.15 88888.00 2001-11-01 11:10:16.101 305 15413.01 703.99 57374.27 88888.00 2001-11-01 11:10:17.101 305 15412.62 703.86 57374.64 88888.00 2001-11-01 11:10:18.101 305 15412.10 703.49 57374.02 88888.00 2001-11-01 11:10:19.101 305 15411.58 702.13 57375.37 88888.00 2001-11-01 11:10:20.101 305 15411.58 701.76 57375.37 88888.00 2001-11-01 11:10:21.101 305 15412.36 701.38 57375.86 88888.00 2001-11-01 11:10:22.101 305 15411.58 701.88 57375.86 88888.00 2001-11-01 11:10:23.101 305 15411.97 700.39 57376.47 88888.00 2001-11-01 11:10:24.101 305 15412.36 700.76 57376.23 88888.00 2001-11-01 11:10:25.101 305 15412.23 700.39 57376.84 88888.00 2001-11-01 11:10:26.101 305 15412.36 699.28 57377.57 88888.00 2001-11-01 11:10:27.101 305 15411.58 699.40 57376.96 88888.00 2001-11-01 11:10:28.101 305 15411.97 699.15 57378.06 88888.00 2001-11-01 11:10:29.101 305 15411.71 698.16 57378.06 88888.00 2001-11-01 11:10:30.101 305 15412.10 698.29 57378.18 88888.00 2001-11-01 11:10:31.101 305 15411.07 698.41 57378.79 88888.00 2001-11-01 11:10:32.101 305 15411.33 696.93 57379.65 88888.00 2001-11-01 11:10:33.101 305 15411.33 696.80 57379.16 88888.00 2001-11-01 11:10:34.101 305 15411.58 695.81 57379.89 88888.00 2001-11-01 11:10:35.101 305 15411.58 695.32 57379.89 88888.00 2001-11-01 11:10:36.101 305 15411.58 694.94 57380.14 88888.00 2001-11-01 11:10:37.101 305 15411.33 694.70 57380.63 88888.00 2001-11-01 11:10:38.101 305 15411.58 694.94 57380.63 88888.00 2001-11-01 11:10:39.101 305 15410.94 694.45 57381.00 88888.00 2001-11-01 11:10:40.101 305 15410.81 693.71 57381.61 88888.00 2001-11-01 11:10:41.101 305 15411.84 693.58 57381.24 88888.00 2001-11-01 11:10:42.101 305 15411.33 692.59 57381.36 88888.00 2001-11-01 11:10:43.101 305 15411.46 692.22 57382.09 88888.00 2001-11-01 11:10:44.101 305 15411.07 691.48 57382.22 88888.00 2001-11-01 11:10:45.101 305 15411.46 691.35 57382.34 88888.00 2001-11-01 11:10:46.101 305 15411.71 690.61 57382.22 88888.00 2001-11-01 11:10:47.101 305 15411.58 690.86 57382.09 88888.00 2001-11-01 11:10:48.101 305 15411.07 690.61 57383.20 88888.00 2001-11-01 11:10:49.101 305 15411.46 689.62 57382.95 88888.00 2001-11-01 11:10:50.101 305 15411.97 690.36 57382.71 88888.00 2001-11-01 11:10:51.101 305 15411.46 689.62 57382.95 88888.00 2001-11-01 11:10:52.101 305 15411.97 689.12 57383.56 88888.00 2001-11-01 11:10:53.101 305 15410.94 688.38 57383.56 88888.00 2001-11-01 11:10:54.101 305 15411.58 688.01 57383.80 88888.00 2001-11-01 11:10:55.101 305 15411.33 687.88 57383.80 88888.00 2001-11-01 11:10:56.101 305 15411.07 687.51 57384.30 88888.00 2001-11-01 11:10:57.101 305 15411.58 687.51 57384.54 88888.00 2001-11-01 11:10:58.101 305 15410.16 687.51 57384.17 88888.00 2001-11-01 11:10:59.101 305 15411.07 686.40 57384.05 88888.00 2001-11-01 11:11:00.101 305 15411.20 687.02 57385.15 88888.00 2001-11-01 11:11:01.101 305 15411.20 685.78 57384.79 88888.00 2001-11-01 11:11:02.101 305 15410.81 685.78 57385.39 88888.00 2001-11-01 11:11:03.101 305 15410.29 685.53 57384.91 88888.00 2001-11-01 11:11:04.101 305 15410.68 685.28 57385.03 88888.00 2001-11-01 11:11:05.101 305 15411.20 684.17 57384.42 88888.00 2001-11-01 11:11:06.101 305 15411.07 684.66 57385.15 88888.00 2001-11-01 11:11:07.101 305 15410.94 684.91 57385.52 88888.00 2001-11-01 11:11:08.101 305 15410.68 683.92 57384.05 88888.00 2001-11-01 11:11:09.101 305 15410.55 684.17 57385.15 88888.00 2001-11-01 11:11:10.101 305 15410.55 683.55 57385.27 88888.00 2001-11-01 11:11:11.101 305 15410.68 683.05 57385.39 88888.00 2001-11-01 11:11:12.101 305 15410.81 682.93 57385.39 88888.00 2001-11-01 11:11:13.101 305 15411.07 682.81 57385.15 88888.00 2001-11-01 11:11:14.101 305 15410.55 682.43 57385.76 88888.00 2001-11-01 11:11:15.101 305 15411.46 682.68 57385.64 88888.00 2001-11-01 11:11:16.101 305 15411.58 681.44 57385.15 88888.00 2001-11-01 11:11:17.101 305 15411.33 680.58 57385.64 88888.00 2001-11-01 11:11:18.101 305 15411.71 681.07 57385.89 88888.00 2001-11-01 11:11:19.101 305 15411.20 680.82 57385.52 88888.00 2001-11-01 11:11:20.101 305 15411.33 680.58 57385.76 88888.00 2001-11-01 11:11:21.101 305 15411.20 679.96 57386.01 88888.00 2001-11-01 11:11:22.101 305 15410.94 679.46 57385.52 88888.00 2001-11-01 11:11:23.101 305 15410.55 679.46 57385.64 88888.00 2001-11-01 11:11:24.101 305 15411.58 679.83 57385.64 88888.00 2001-11-01 11:11:25.101 305 15410.94 679.09 57385.03 88888.00 2001-11-01 11:11:26.101 305 15411.20 679.09 57385.03 88888.00 2001-11-01 11:11:27.101 305 15411.07 678.22 57385.15 88888.00 2001-11-01 11:11:28.101 305 15410.42 677.85 57384.79 88888.00 2001-11-01 11:11:29.101 305 15410.55 678.47 57385.27 88888.00 2001-11-01 11:11:30.101 305 15411.46 676.98 57385.64 88888.00 2001-11-01 11:11:31.101 305 15410.68 677.36 57385.03 88888.00 2001-11-01 11:11:32.101 305 15410.42 677.23 57384.91 88888.00 2001-11-01 11:11:33.101 305 15410.29 675.99 57384.91 88888.00 2001-11-01 11:11:34.101 305 15410.81 676.61 57384.54 88888.00 2001-11-01 11:11:35.101 305 15411.33 675.75 57385.15 88888.00 2001-11-01 11:11:36.101 305 15410.29 676.12 57384.91 88888.00 2001-11-01 11:11:37.101 305 15410.42 675.37 57384.79 88888.00 2001-11-01 11:11:38.101 305 15409.51 675.37 57384.66 88888.00 2001-11-01 11:11:39.101 305 15409.64 674.63 57384.17 88888.00 2001-11-01 11:11:40.101 305 15409.64 674.63 57385.39 88888.00 2001-11-01 11:11:41.101 305 15408.86 673.89 57384.54 88888.00 2001-11-01 11:11:42.101 305 15409.12 673.39 57385.03 88888.00 2001-11-01 11:11:43.101 305 15410.03 673.39 57384.30 88888.00 2001-11-01 11:11:44.101 305 15408.99 672.90 57384.05 88888.00 2001-11-01 11:11:45.101 305 15409.25 673.02 57384.42 88888.00 2001-11-01 11:11:46.101 305 15408.86 672.77 57383.44 88888.00 2001-11-01 11:11:47.101 305 15409.12 672.77 57384.17 88888.00 2001-11-01 11:11:48.101 305 15408.86 671.66 57384.17 88888.00 2001-11-01 11:11:49.101 305 15408.47 671.91 57384.42 88888.00 2001-11-01 11:11:50.101 305 15408.60 671.29 57383.68 88888.00 2001-11-01 11:11:51.101 305 15408.99 671.16 57383.44 88888.00 2001-11-01 11:11:52.101 305 15409.51 670.92 57382.95 88888.00 2001-11-01 11:11:53.101 305 15409.38 671.04 57383.44 88888.00 2001-11-01 11:11:54.101 305 15408.99 670.92 57382.83 88888.00 2001-11-01 11:11:55.101 305 15409.12 669.80 57382.58 88888.00 2001-11-01 11:11:56.101 305 15408.73 669.55 57382.46 88888.00 2001-11-01 11:11:57.101 305 15407.82 670.17 57382.58 88888.00 2001-11-01 11:11:58.101 305 15408.08 669.43 57382.34 88888.00 2001-11-01 11:11:59.101 305 15406.78 669.68 57382.34 88888.00 2001-11-01 11:12:00.101 305 15407.04 669.06 57382.46 88888.00 2001-11-01 11:12:01.101 305 15407.43 668.93 57381.73 88888.00 2001-11-01 11:12:02.101 305 15407.95 668.32 57381.85 88888.00 2001-11-01 11:12:03.101 305 15408.21 668.56 57381.61 88888.00 2001-11-01 11:12:04.101 305 15407.17 668.32 57381.24 88888.00 2001-11-01 11:12:05.101 305 15408.08 669.06 57381.48 88888.00 2001-11-01 11:12:06.101 305 15407.30 668.19 57381.24 88888.00 2001-11-01 11:12:07.101 305 15405.87 668.19 57381.12 88888.00 2001-11-01 11:12:08.101 305 15406.52 667.70 57381.12 88888.00 2001-11-01 11:12:09.101 305 15406.39 668.07 57380.87 88888.00 2001-11-01 11:12:10.101 305 15406.39 667.20 57379.77 88888.00 2001-11-01 11:12:11.101 305 15406.65 666.95 57379.77 88888.00 2001-11-01 11:12:12.101 305 15405.87 667.82 57379.77 88888.00 2001-11-01 11:12:13.101 305 15405.61 666.71 57378.79 88888.00 2001-11-01 11:12:14.101 305 15405.09 666.33 57378.91 88888.00 2001-11-01 11:12:15.101 305 15404.18 666.58 57378.79 88888.00 2001-11-01 11:12:16.101 305 15404.96 665.34 57378.91 88888.00 2001-11-01 11:12:17.101 305 15405.09 665.59 57378.55 88888.00 2001-11-01 11:12:18.101 305 15405.61 664.97 57378.30 88888.00 2001-11-01 11:12:19.101 305 15404.83 665.96 57378.30 88888.00 2001-11-01 11:12:20.101 305 15405.09 665.59 57377.69 88888.00 2001-11-01 11:12:21.101 305 15404.70 665.22 57377.20 88888.00 2001-11-01 11:12:22.101 305 15403.79 664.48 57376.59 88888.00 2001-11-01 11:12:23.101 305 15404.70 664.97 57376.84 88888.00 2001-11-01 11:12:24.101 305 15404.44 664.48 57376.84 88888.00 2001-11-01 11:12:25.101 305 15403.92 664.48 57375.98 88888.00 2001-11-01 11:12:26.101 305 15404.57 664.72 57376.84 88888.00 2001-11-01 11:12:27.101 305 15404.31 663.73 57374.88 88888.00 2001-11-01 11:12:28.101 305 15404.57 663.86 57375.61 88888.00 2001-11-01 11:12:29.101 305 15404.57 664.23 57374.88 88888.00 2001-11-01 11:12:30.101 305 15404.31 664.10 57375.00 88888.00 2001-11-01 11:12:31.101 305 15403.53 664.35 57374.02 88888.00 2001-11-01 11:12:32.101 305 15403.40 664.10 57374.15 88888.00 2001-11-01 11:12:33.101 305 15403.66 663.48 57374.15 88888.00 2001-11-01 11:12:34.101 305 15403.66 663.98 57373.78 88888.00 2001-11-01 11:12:35.101 305 15403.40 663.24 57372.68 88888.00 2001-11-01 11:12:36.101 305 15403.79 663.48 57372.43 88888.00 2001-11-01 11:12:37.101 305 15403.79 663.36 57372.19 88888.00 2001-11-01 11:12:38.101 305 15403.66 663.48 57371.95 88888.00 2001-11-01 11:12:39.101 305 15403.53 662.99 57371.46 88888.00 2001-11-01 11:12:40.101 305 15403.14 663.11 57371.58 88888.00 2001-11-01 11:12:41.101 305 15403.66 662.74 57371.09 88888.00 2001-11-01 11:12:42.101 305 15403.01 663.98 57370.36 88888.00 2001-11-01 11:12:43.101 305 15403.40 662.87 57370.23 88888.00 2001-11-01 11:12:44.101 305 15403.66 663.24 57369.62 88888.00 2001-11-01 11:12:45.101 305 15402.62 662.99 57369.87 88888.00 2001-11-01 11:12:46.101 305 15403.27 662.87 57368.52 88888.00 2001-11-01 11:12:47.101 305 15403.01 664.10 57368.04 88888.00 2001-11-01 11:12:48.101 305 15403.53 663.24 57367.30 88888.00 2001-11-01 11:12:49.101 305 15403.40 663.86 57367.67 88888.00 2001-11-01 11:12:50.101 305 15402.88 662.99 57367.30 88888.00 2001-11-01 11:12:51.101 305 15402.88 663.73 57366.32 88888.00 2001-11-01 11:12:52.101 305 15403.14 663.24 57365.59 88888.00 2001-11-01 11:12:53.101 305 15403.27 663.48 57365.34 88888.00 2001-11-01 11:12:54.101 305 15402.49 663.11 57365.46 88888.00 2001-11-01 11:12:55.101 305 15402.49 664.10 57364.61 88888.00 2001-11-01 11:12:56.101 305 15402.88 663.36 57363.88 88888.00 2001-11-01 11:12:57.101 305 15401.71 663.48 57363.88 88888.00 2001-11-01 11:12:58.101 305 15402.36 663.11 57363.88 88888.00 2001-11-01 11:12:59.101 305 15402.10 664.35 57363.63 88888.00 2001-11-01 11:13:00.101 305 15401.84 663.36 57362.78 88888.00 2001-11-01 11:13:01.101 305 15402.10 663.61 57362.53 88888.00 2001-11-01 11:13:02.101 305 15401.71 664.60 57362.16 88888.00 2001-11-01 11:13:03.101 305 15401.45 664.23 57362.04 88888.00 2001-11-01 11:13:04.101 305 15401.58 664.48 57361.80 88888.00 2001-11-01 11:13:05.101 305 15400.54 665.09 57360.70 88888.00 2001-11-01 11:13:06.101 305 15400.80 664.85 57359.96 88888.00 2001-11-01 11:13:07.101 305 15400.80 665.59 57359.84 88888.00 2001-11-01 11:13:08.101 305 15401.45 665.34 57358.98 88888.00 2001-11-01 11:13:09.101 305 15400.93 666.09 57358.74 88888.00 2001-11-01 11:13:10.101 305 15401.19 666.21 57358.50 88888.00 2001-11-01 11:13:11.101 305 15400.41 666.71 57357.89 88888.00 2001-11-01 11:13:12.101 305 15401.06 666.71 57357.52 88888.00 2001-11-01 11:13:13.101 305 15400.54 667.45 57356.91 88888.00 2001-11-01 11:13:14.101 305 15400.02 666.83 57355.81 88888.00 2001-11-01 11:13:15.101 305 15400.15 667.20 57355.44 88888.00 2001-11-01 11:13:16.101 305 15400.54 667.20 57354.59 88888.00 2001-11-01 11:13:17.101 305 15400.41 666.33 57354.83 88888.00 2001-11-01 11:13:18.101 305 15401.06 668.56 57354.09 88888.00 2001-11-01 11:13:19.101 305 15400.02 668.07 57353.73 88888.00 2001-11-01 11:13:20.101 305 15399.89 668.07 57353.00 88888.00 2001-11-01 11:13:21.101 305 15399.76 668.56 57352.38 88888.00 2001-11-01 11:13:22.101 305 15399.89 668.07 57352.14 88888.00 2001-11-01 11:13:23.101 305 15399.89 669.18 57351.16 88888.00 2001-11-01 11:13:24.101 305 15399.76 669.06 57350.79 88888.00 2001-11-01 11:13:25.101 305 15400.15 669.55 57350.92 88888.00 2001-11-01 11:13:26.101 305 15401.19 669.55 57349.94 88888.00 2001-11-01 11:13:27.101 305 15400.28 671.04 57349.33 88888.00 2001-11-01 11:13:28.101 305 15400.41 671.16 57349.08 88888.00 2001-11-01 11:13:29.101 305 15401.06 671.91 57348.59 88888.00 2001-11-01 11:13:30.101 305 15400.02 671.66 57347.98 88888.00 2001-11-01 11:13:31.101 305 15400.41 673.15 57346.64 88888.00 2001-11-01 11:13:32.101 305 15400.28 672.28 57347.49 88888.00 2001-11-01 11:13:33.101 305 15400.54 673.02 57346.39 88888.00 2001-11-01 11:13:34.101 305 15400.28 672.65 57346.03 88888.00 2001-11-01 11:13:35.101 305 15400.67 673.39 57345.29 88888.00 2001-11-01 11:13:36.101 305 15399.24 674.01 57344.80 88888.00 2001-11-01 11:13:37.101 305 15399.11 674.38 57344.31 88888.00 2001-11-01 11:13:38.101 305 15398.98 675.25 57343.34 88888.00 2001-11-01 11:13:39.101 305 15399.11 675.62 57343.09 88888.00 2001-11-01 11:13:40.101 305 15399.50 675.75 57342.36 88888.00 2001-11-01 11:13:41.101 305 15400.15 675.75 57342.23 88888.00 2001-11-01 11:13:42.101 305 15399.89 676.98 57341.87 88888.00 2001-11-01 11:13:43.101 305 15400.02 677.98 57341.14 88888.00 2001-11-01 11:13:44.101 305 15400.28 677.60 57340.40 88888.00 2001-11-01 11:13:45.101 305 15400.54 678.47 57339.79 88888.00 2001-11-01 11:13:46.101 305 15400.02 679.34 57339.42 88888.00 2001-11-01 11:13:47.101 305 15399.89 679.34 57339.18 88888.00 2001-11-01 11:13:48.101 305 15400.28 679.71 57338.93 88888.00 2001-11-01 11:13:49.101 305 15401.06 679.59 57338.45 88888.00 2001-11-01 11:13:50.101 305 15400.54 680.33 57337.71 88888.00 2001-11-01 11:13:51.101 305 15399.76 681.20 57336.61 88888.00 2001-11-01 11:13:52.101 305 15400.28 681.82 57336.25 88888.00 2001-11-01 11:13:53.101 305 15399.50 682.06 57335.88 88888.00 2001-11-01 11:13:54.101 305 15400.15 682.56 57335.75 88888.00 2001-11-01 11:13:55.101 305 15399.89 682.68 57335.14 88888.00 2001-11-01 11:13:56.101 305 15399.89 683.43 57333.80 88888.00 2001-11-01 11:13:57.101 305 15400.80 683.30 57333.07 88888.00 2001-11-01 11:13:58.101 305 15401.06 683.43 57333.19 88888.00 2001-11-01 11:13:59.101 305 15401.06 685.53 57333.68 88888.00 2001-11-01 11:14:00.101 305 15399.89 686.15 57332.70 88888.00 2001-11-01 11:14:01.101 305 15400.41 686.89 57331.60 88888.00 2001-11-01 11:14:02.101 305 15400.93 687.02 57331.72 88888.00 2001-11-01 11:14:03.101 305 15400.41 687.88 57330.74 88888.00 2001-11-01 11:14:04.101 305 15400.93 687.14 57330.62 88888.00 2001-11-01 11:14:05.101 305 15401.06 689.25 57329.40 88888.00 2001-11-01 11:14:06.101 305 15400.80 689.99 57328.91 88888.00 2001-11-01 11:14:07.101 305 15400.67 689.87 57329.40 88888.00 2001-11-01 11:14:08.101 305 15400.67 690.98 57328.79 88888.00 2001-11-01 11:14:09.101 305 15401.32 691.35 57328.05 88888.00 2001-11-01 11:14:10.101 305 15400.80 691.72 57326.95 88888.00 2001-11-01 11:14:11.101 305 15401.06 691.85 57326.95 88888.00 2001-11-01 11:14:12.101 305 15400.67 692.47 57326.22 88888.00 2001-11-01 11:14:13.101 305 15400.67 693.21 57326.10 88888.00 2001-11-01 11:14:14.101 305 15400.54 693.83 57325.36 88888.00 2001-11-01 11:14:15.101 305 15401.06 695.07 57325.48 88888.00 2001-11-01 11:14:16.101 305 15400.54 694.82 57324.51 88888.00 2001-11-01 11:14:17.101 305 15401.06 696.93 57324.39 88888.00 2001-11-01 11:14:18.101 305 15401.19 696.31 57323.89 88888.00 2001-11-01 11:14:19.101 305 15400.93 697.05 57323.53 88888.00 2001-11-01 11:14:20.101 305 15401.58 698.41 57322.55 88888.00 2001-11-01 11:14:21.101 305 15401.32 699.03 57322.55 88888.00 2001-11-01 11:14:22.101 305 15401.58 700.02 57322.30 88888.00 2001-11-01 11:14:23.101 305 15401.71 700.76 57321.57 88888.00 2001-11-01 11:14:24.101 305 15401.71 700.89 57321.21 88888.00 2001-11-01 11:14:25.101 305 15401.45 702.00 57320.84 88888.00 2001-11-01 11:14:26.101 305 15401.19 702.75 57320.11 88888.00 2001-11-01 11:14:27.101 305 15401.97 703.61 57319.86 88888.00 2001-11-01 11:14:28.101 305 15401.19 704.36 57319.13 88888.00 2001-11-01 11:14:29.101 305 15402.23 705.60 57319.25 88888.00 2001-11-01 11:14:30.101 305 15402.36 706.46 57318.64 88888.00 2001-11-01 11:14:31.101 305 15401.71 706.59 57318.64 88888.00 2001-11-01 11:14:32.101 305 15402.10 707.33 57318.39 88888.00 2001-11-01 11:14:33.101 305 15403.01 707.82 57318.27 88888.00 2001-11-01 11:14:34.101 305 15402.49 707.95 57317.91 88888.00 2001-11-01 11:14:35.101 305 15402.36 708.94 57317.17 88888.00 2001-11-01 11:14:36.101 305 15402.49 709.68 57317.54 88888.00 2001-11-01 11:14:37.101 305 15402.36 710.55 57317.05 88888.00 2001-11-01 11:14:38.101 305 15402.36 710.80 57316.56 88888.00 2001-11-01 11:14:39.101 305 15403.01 711.66 57316.80 88888.00 2001-11-01 11:14:40.101 305 15402.88 712.65 57315.34 88888.00 2001-11-01 11:14:41.101 305 15402.49 713.15 57315.46 88888.00 2001-11-01 11:14:42.101 305 15403.53 713.65 57315.21 88888.00 2001-11-01 11:14:43.101 305 15402.88 714.88 57314.73 88888.00 2001-11-01 11:14:44.101 305 15402.62 715.75 57315.34 88888.00 2001-11-01 11:14:45.101 305 15403.53 716.25 57314.97 88888.00 2001-11-01 11:14:46.101 305 15403.27 716.87 57314.97 88888.00 2001-11-01 11:14:47.101 305 15403.66 718.48 57314.11 88888.00 2001-11-01 11:14:48.101 305 15404.31 717.98 57314.73 88888.00 2001-11-01 11:14:49.101 305 15404.18 718.72 57314.24 88888.00 2001-11-01 11:14:50.101 305 15404.83 718.97 57313.14 88888.00 2001-11-01 11:14:51.101 305 15405.35 720.58 57313.99 88888.00 2001-11-01 11:14:52.101 305 15405.09 720.83 57313.62 88888.00 2001-11-01 11:14:53.101 305 15404.96 721.20 57313.75 88888.00 2001-11-01 11:14:54.101 305 15404.83 722.19 57313.02 88888.00 2001-11-01 11:14:55.101 305 15405.35 722.56 57313.26 88888.00 2001-11-01 11:14:56.101 305 15405.61 723.93 57313.75 88888.00 2001-11-01 11:14:57.101 305 15405.87 724.17 57314.11 88888.00 2001-11-01 11:14:58.101 305 15406.00 724.67 57312.89 88888.00 2001-11-01 11:14:59.101 305 15405.87 724.92 57313.14 88888.00 2001-11-01 11:15:00.101 305 15406.91 726.03 57313.87 88888.00 2001-11-01 11:15:01.101 305 15407.82 726.53 57313.02 88888.00 2001-11-01 11:15:02.101 305 15407.56 727.02 57313.14 88888.00 2001-11-01 11:15:03.101 305 15407.04 727.27 57312.65 88888.00 2001-11-01 11:15:04.101 305 15407.43 727.15 57313.02 88888.00 2001-11-01 11:15:05.101 305 15407.56 728.38 57312.89 88888.00 2001-11-01 11:15:06.101 305 15407.69 728.76 57312.89 88888.00 2001-11-01 11:15:07.101 305 15408.60 729.87 57312.77 88888.00 2001-11-01 11:15:08.101 305 15407.82 730.24 57312.89 88888.00 2001-11-01 11:15:09.101 305 15408.08 731.48 57313.50 88888.00 2001-11-01 11:15:10.101 305 15408.73 731.98 57313.14 88888.00 2001-11-01 11:15:11.101 305 15408.73 732.60 57313.14 88888.00 2001-11-01 11:15:12.101 305 15409.38 732.84 57312.65 88888.00 2001-11-01 11:15:13.101 305 15409.12 733.83 57313.14 88888.00 2001-11-01 11:15:14.101 305 15409.12 733.46 57313.75 88888.00 2001-11-01 11:15:15.101 305 15410.29 733.21 57313.87 88888.00 2001-11-01 11:15:16.101 305 15410.55 734.08 57313.26 88888.00 2001-11-01 11:15:17.101 305 15410.55 734.33 57313.38 88888.00 2001-11-01 11:15:18.101 305 15411.46 736.06 57313.26 88888.00 2001-11-01 11:15:19.101 305 15411.97 735.94 57313.50 88888.00 2001-11-01 11:15:20.101 305 15411.97 737.05 57313.75 88888.00 2001-11-01 11:15:21.101 305 15412.23 737.05 57314.36 88888.00 2001-11-01 11:15:22.101 305 15412.49 737.18 57314.24 88888.00 2001-11-01 11:15:23.101 305 15412.49 738.29 57314.48 88888.00 2001-11-01 11:15:24.101 305 15412.75 738.79 57314.48 88888.00 2001-11-01 11:15:25.101 305 15413.01 739.04 57314.11 88888.00 2001-11-01 11:15:26.101 305 15413.14 738.91 57314.85 88888.00 2001-11-01 11:15:27.101 305 15414.18 740.77 57315.09 88888.00 2001-11-01 11:15:28.101 305 15414.44 740.27 57315.70 88888.00 2001-11-01 11:15:29.101 305 15414.83 741.51 57315.34 88888.00 2001-11-01 11:15:30.101 305 15414.96 741.76 57316.07 88888.00 2001-11-01 11:15:31.101 305 15414.31 743.00 57315.95 88888.00 2001-11-01 11:15:32.101 305 15414.70 743.12 57316.44 88888.00 2001-11-01 11:15:33.101 305 15414.18 743.37 57316.07 88888.00 2001-11-01 11:15:34.101 305 15415.61 743.74 57315.95 88888.00 2001-11-01 11:15:35.101 305 15415.61 744.36 57317.17 88888.00 2001-11-01 11:15:36.101 305 15416.39 744.49 57316.93 88888.00 2001-11-01 11:15:37.101 305 15416.26 745.60 57317.29 88888.00 2001-11-01 11:15:38.101 305 15416.52 746.47 57317.05 88888.00 2001-11-01 11:15:39.101 305 15416.39 746.34 57317.91 88888.00 2001-11-01 11:15:40.101 305 15416.65 747.71 57318.39 88888.00 2001-11-01 11:15:41.101 305 15416.65 748.08 57318.27 88888.00 2001-11-01 11:15:42.101 305 15417.04 748.32 57319.25 88888.00 2001-11-01 11:15:43.101 305 15417.82 749.07 57319.25 88888.00 2001-11-01 11:15:44.101 305 15418.08 750.31 57319.98 88888.00 2001-11-01 11:15:45.101 305 15418.21 750.06 57319.98 88888.00 2001-11-01 11:15:46.101 305 15418.60 750.68 57320.35 88888.00 2001-11-01 11:15:47.101 305 15418.34 751.17 57321.08 88888.00 2001-11-01 11:15:48.101 305 15418.47 751.79 57321.21 88888.00 2001-11-01 11:15:49.101 305 15418.73 751.92 57321.70 88888.00 2001-11-01 11:15:50.101 305 15419.25 752.66 57322.43 88888.00 2001-11-01 11:15:51.101 305 15419.77 753.28 57322.30 88888.00 2001-11-01 11:15:52.101 305 15419.77 753.28 57322.67 88888.00 2001-11-01 11:15:53.101 305 15419.51 753.53 57323.16 88888.00 2001-11-01 11:15:54.101 305 15420.29 754.39 57323.53 88888.00 2001-11-01 11:15:55.101 305 15420.29 754.52 57324.39 88888.00 2001-11-01 11:15:56.101 305 15421.20 755.01 57324.51 88888.00 2001-11-01 11:15:57.101 305 15420.42 755.14 57325.61 88888.00 2001-11-01 11:15:58.101 305 15422.11 756.00 57325.73 88888.00 2001-11-01 11:15:59.101 305 15421.98 755.51 57326.46 88888.00 2001-11-01 11:16:00.101 305 15422.24 756.13 57326.71 88888.00 2001-11-01 11:16:01.101 305 15422.89 756.87 57327.20 88888.00 2001-11-01 11:16:02.101 305 15423.80 757.49 57328.30 88888.00 2001-11-01 11:16:03.101 305 15423.80 758.48 57328.18 88888.00 2001-11-01 11:16:04.101 305 15424.58 758.23 57328.91 88888.00 2001-11-01 11:16:05.101 305 15423.41 757.74 57329.28 88888.00 2001-11-01 11:16:06.101 305 15425.10 758.48 57329.89 88888.00 2001-11-01 11:16:07.101 305 15424.19 758.73 57330.50 88888.00 2001-11-01 11:16:08.101 305 15425.10 758.85 57330.99 88888.00 2001-11-01 11:16:09.101 305 15424.97 759.72 57331.60 88888.00 2001-11-01 11:16:10.101 305 15424.32 760.09 57332.33 88888.00 2001-11-01 11:16:11.101 305 15426.27 760.83 57333.31 88888.00 2001-11-01 11:16:12.101 305 15425.75 760.59 57333.68 88888.00 2001-11-01 11:16:13.101 305 15426.14 761.33 57334.41 88888.00 2001-11-01 11:16:14.101 305 15426.79 761.82 57335.02 88888.00 2001-11-01 11:16:15.101 305 15427.57 761.45 57336.00 88888.00 2001-11-01 11:16:16.101 305 15428.22 761.70 57336.37 88888.00 2001-11-01 11:16:17.101 305 15428.61 761.33 57337.34 88888.00 2001-11-01 11:16:18.101 305 15427.83 760.96 57337.34 88888.00 2001-11-01 11:16:19.101 305 15429.00 762.20 57338.69 88888.00 2001-11-01 11:16:20.101 305 15428.87 761.70 57339.06 88888.00 2001-11-01 11:16:21.101 305 15429.38 761.82 57339.67 88888.00 2001-11-01 11:16:22.101 305 15429.77 761.45 57340.64 88888.00 2001-11-01 11:16:23.101 305 15430.81 762.07 57341.50 88888.00 2001-11-01 11:16:24.101 305 15430.55 761.82 57342.60 88888.00 2001-11-01 11:16:25.101 305 15431.20 762.69 57342.85 88888.00 2001-11-01 11:16:26.101 305 15431.85 763.06 57343.34 88888.00 2001-11-01 11:16:27.101 305 15432.11 763.31 57344.31 88888.00 2001-11-01 11:16:28.101 305 15431.85 762.69 57345.05 88888.00 2001-11-01 11:16:29.101 305 15432.37 762.57 57345.78 88888.00 2001-11-01 11:16:30.101 305 15433.02 762.44 57346.27 88888.00 2001-11-01 11:16:31.101 305 15432.89 761.70 57347.49 88888.00 2001-11-01 11:16:32.101 305 15433.54 761.82 57348.23 88888.00 2001-11-01 11:16:33.101 305 15433.80 761.70 57349.20 88888.00 2001-11-01 11:16:34.101 305 15434.45 761.82 57349.08 88888.00 2001-11-01 11:16:35.101 305 15434.84 761.08 57350.67 88888.00 2001-11-01 11:16:36.101 305 15435.75 762.07 57351.41 88888.00 2001-11-01 11:16:37.101 305 15435.62 762.07 57351.89 88888.00 2001-11-01 11:16:38.101 305 15437.18 761.58 57353.12 88888.00 2001-11-01 11:16:39.101 305 15437.18 761.70 57353.97 88888.00 2001-11-01 11:16:40.101 305 15438.35 761.08 57355.07 88888.00 2001-11-01 11:16:41.101 305 15437.96 761.45 57355.93 88888.00 2001-11-01 11:16:42.101 305 15438.35 761.33 57355.93 88888.00 2001-11-01 11:16:43.101 305 15438.48 761.21 57357.03 88888.00 2001-11-01 11:16:44.101 305 15438.87 761.33 57358.01 88888.00 2001-11-01 11:16:45.101 305 15439.13 760.34 57359.11 88888.00 2001-11-01 11:16:46.101 305 15439.65 760.46 57360.21 88888.00 2001-11-01 11:16:47.101 305 15439.52 760.59 57360.94 88888.00 2001-11-01 11:16:48.101 305 15440.04 759.35 57361.68 88888.00 2001-11-01 11:16:49.101 305 15440.30 759.47 57362.29 88888.00 2001-11-01 11:16:50.101 305 15440.95 759.10 57362.78 88888.00 2001-11-01 11:16:51.101 305 15441.86 759.47 57363.63 88888.00 2001-11-01 11:16:52.101 305 15441.86 759.72 57364.86 88888.00 2001-11-01 11:16:53.101 305 15441.73 759.35 57365.59 88888.00 2001-11-01 11:16:54.101 305 15442.12 758.98 57366.20 88888.00 2001-11-01 11:16:55.101 305 15442.64 758.98 57367.30 88888.00 2001-11-01 11:16:56.101 305 15443.16 759.22 57368.04 88888.00 2001-11-01 11:16:57.101 305 15443.68 758.23 57368.89 88888.00 2001-11-01 11:16:58.101 305 15444.33 758.23 57369.75 88888.00 2001-11-01 11:16:59.101 305 15444.46 757.74 57369.99 88888.00 2001-11-01 11:17:00.101 305 15444.33 757.12 57370.97 88888.00 2001-11-01 11:17:01.101 305 15446.15 756.99 57371.70 88888.00 2001-11-01 11:17:02.101 305 15446.15 756.75 57372.07 88888.00 2001-11-01 11:17:03.101 305 15446.28 755.88 57373.78 88888.00 2001-11-01 11:17:04.101 305 15447.06 756.38 57374.27 88888.00 2001-11-01 11:17:05.101 305 15447.06 755.14 57374.02 88888.00 2001-11-01 11:17:06.101 305 15447.32 755.76 57375.86 88888.00 2001-11-01 11:17:07.101 305 15448.22 754.64 57376.23 88888.00 2001-11-01 11:17:08.101 305 15448.87 754.02 57376.71 88888.00 2001-11-01 11:17:09.101 305 15448.35 754.02 57377.69 88888.00 2001-11-01 11:17:10.101 305 15449.65 753.77 57378.55 88888.00 2001-11-01 11:17:11.101 305 15449.00 753.40 57379.04 88888.00 2001-11-01 11:17:12.101 305 15449.39 752.78 57380.63 88888.00 2001-11-01 11:17:13.101 305 15449.91 752.41 57380.50 88888.00 2001-11-01 11:17:14.101 305 15451.08 752.66 57381.97 88888.00 2001-11-01 11:17:15.101 305 15450.95 752.29 57382.34 88888.00 2001-11-01 11:17:16.101 305 15450.82 751.67 57382.58 88888.00 2001-11-01 11:17:17.101 305 15451.21 751.92 57383.56 88888.00 2001-11-01 11:17:18.101 305 15452.64 751.30 57384.05 88888.00 2001-11-01 11:17:19.101 305 15452.64 750.68 57384.42 88888.00 2001-11-01 11:17:20.101 305 15453.42 750.93 57385.39 88888.00 2001-11-01 11:17:21.101 305 15452.90 750.43 57386.13 88888.00 2001-11-01 11:17:22.101 305 15453.81 750.18 57386.98 88888.00 2001-11-01 11:17:23.101 305 15453.81 749.93 57387.47 88888.00 2001-11-01 11:17:24.101 305 15454.07 749.44 57388.09 88888.00 2001-11-01 11:17:25.101 305 15454.72 748.94 57388.70 88888.00 2001-11-01 11:17:26.101 305 15454.07 748.70 57389.31 88888.00 2001-11-01 11:17:27.101 305 15454.07 748.08 57389.31 88888.00 2001-11-01 11:17:28.101 305 15454.72 748.32 57390.04 88888.00 2001-11-01 11:17:29.101 305 15454.33 747.83 57391.02 88888.00 2001-11-01 11:17:30.101 305 15453.81 747.95 57391.27 88888.00 2001-11-01 11:17:31.101 305 15454.46 747.83 57392.00 88888.00 2001-11-01 11:17:32.101 305 15453.55 747.83 57393.22 88888.00 2001-11-01 11:17:33.101 305 15454.46 747.21 57393.22 88888.00 2001-11-01 11:17:34.101 305 15454.20 747.21 57394.20 88888.00 2001-11-01 11:17:35.101 305 15453.81 747.58 57393.95 88888.00 2001-11-01 11:17:36.101 305 15454.07 746.71 57395.54 88888.00 2001-11-01 11:17:37.101 305 15453.68 745.60 57395.54 88888.00 2001-11-01 11:17:38.101 305 15454.20 746.34 57396.40 88888.00 2001-11-01 11:17:39.101 305 15454.33 745.48 57396.28 88888.00 2001-11-01 11:17:40.101 305 15454.59 744.98 57397.62 88888.00 2001-11-01 11:17:41.101 305 15453.81 744.49 57397.01 88888.00 2001-11-01 11:17:42.101 305 15454.59 744.73 57397.50 88888.00 2001-11-01 11:17:43.101 305 15454.20 743.99 57397.75 88888.00 2001-11-01 11:17:44.101 305 15454.33 743.25 57398.72 88888.00 2001-11-01 11:17:45.101 305 15453.29 743.62 57399.21 88888.00 2001-11-01 11:17:46.101 305 15454.20 743.74 57399.82 88888.00 2001-11-01 11:17:47.101 305 15453.81 743.49 57399.70 88888.00 2001-11-01 11:17:48.101 305 15454.20 743.37 57400.80 88888.00 2001-11-01 11:17:49.101 305 15454.20 743.37 57401.29 88888.00 2001-11-01 11:17:50.101 305 15454.46 743.49 57401.66 88888.00 2001-11-01 11:17:51.101 305 15454.59 742.38 57401.54 88888.00 2001-11-01 11:17:52.101 305 15455.11 742.63 57401.78 88888.00 2001-11-01 11:17:53.101 305 15455.63 742.50 57403.12 88888.00 2001-11-01 11:17:54.101 305 15455.63 741.76 57403.25 88888.00 2001-11-01 11:17:55.101 305 15456.28 741.64 57403.25 88888.00 2001-11-01 11:17:56.101 305 15456.02 741.39 57403.86 88888.00 2001-11-01 11:17:57.101 305 15456.41 741.14 57404.23 88888.00 2001-11-01 11:17:58.101 305 15456.28 740.65 57405.20 88888.00 2001-11-01 11:17:59.101 305 15456.41 740.40 57405.69 88888.00 2001-11-01 11:18:00.101 305 15456.41 739.90 57406.18 88888.00 2001-11-01 11:18:01.101 305 15456.02 739.53 57406.43 88888.00 2001-11-01 11:18:02.101 305 15455.89 739.04 57407.40 88888.00 2001-11-01 11:18:03.101 305 15456.41 738.54 57407.53 88888.00 2001-11-01 11:18:04.101 305 15456.54 738.29 57408.26 88888.00 2001-11-01 11:18:05.101 305 15456.54 738.29 57408.14 88888.00 2001-11-01 11:18:06.101 305 15457.06 738.42 57408.14 88888.00 2001-11-01 11:18:07.101 305 15456.41 737.92 57409.36 88888.00 2001-11-01 11:18:08.101 305 15457.32 737.55 57409.61 88888.00 2001-11-01 11:18:09.101 305 15457.19 736.93 57410.09 88888.00 2001-11-01 11:18:10.101 305 15457.06 737.43 57410.83 88888.00 2001-11-01 11:18:11.101 305 15456.54 736.93 57411.20 88888.00 2001-11-01 11:18:12.101 305 15456.54 735.82 57411.80 88888.00 2001-11-01 11:18:13.101 305 15457.19 735.69 57411.68 88888.00 2001-11-01 11:18:14.101 305 15457.06 736.31 57411.44 88888.00 2001-11-01 11:18:15.101 305 15456.80 735.32 57412.54 88888.00 2001-11-01 11:18:16.101 305 15456.54 735.32 57413.15 88888.00 2001-11-01 11:18:17.101 305 15456.80 734.45 57413.64 88888.00 2001-11-01 11:18:18.101 305 15457.45 734.21 57413.64 88888.00 2001-11-01 11:18:19.101 305 15456.54 734.33 57415.11 88888.00 2001-11-01 11:18:20.101 305 15456.93 733.34 57414.98 88888.00 2001-11-01 11:18:21.101 305 15456.54 732.84 57414.98 88888.00 2001-11-01 11:18:22.101 305 15456.41 732.60 57415.47 88888.00 2001-11-01 11:18:23.101 305 15456.54 732.47 57415.72 88888.00 2001-11-01 11:18:24.101 305 15456.28 731.73 57416.57 88888.00 2001-11-01 11:18:25.101 305 15456.41 731.60 57417.18 88888.00 2001-11-01 11:18:26.101 305 15456.80 731.48 57417.31 88888.00 2001-11-01 11:18:27.101 305 15457.19 730.24 57417.68 88888.00 2001-11-01 11:18:28.101 305 15456.67 730.49 57418.04 88888.00 2001-11-01 11:18:29.101 305 15457.45 729.99 57418.41 88888.00 2001-11-01 11:18:30.101 305 15457.06 729.99 57419.14 88888.00 2001-11-01 11:18:31.101 305 15457.19 729.00 57419.88 88888.00 2001-11-01 11:18:32.101 305 15457.06 728.14 57420.12 88888.00 2001-11-01 11:18:33.101 305 15457.06 728.01 57420.24 88888.00 2001-11-01 11:18:34.101 305 15456.93 727.15 57420.48 88888.00 2001-11-01 11:18:35.101 305 15457.06 726.53 57421.22 88888.00 2001-11-01 11:18:36.101 305 15458.62 726.77 57421.83 88888.00 2001-11-01 11:18:37.101 305 15458.23 726.03 57422.44 88888.00 2001-11-01 11:18:38.101 305 15458.10 725.54 57422.69 88888.00 2001-11-01 11:18:39.101 305 15458.10 724.67 57423.54 88888.00 2001-11-01 11:18:40.101 305 15457.45 724.79 57423.79 88888.00 2001-11-01 11:18:41.101 305 15458.75 724.17 57423.79 88888.00 2001-11-01 11:18:42.101 305 15458.23 723.68 57424.52 88888.00 2001-11-01 11:18:43.101 305 15458.10 722.69 57424.89 88888.00 2001-11-01 11:18:44.101 305 15458.23 722.81 57425.01 88888.00 2001-11-01 11:18:45.101 305 15458.23 721.57 57426.11 88888.00 2001-11-01 11:18:46.101 305 15458.36 720.95 57426.36 88888.00 2001-11-01 11:18:47.101 305 15458.49 720.71 57426.48 88888.00 2001-11-01 11:18:48.101 305 15458.49 720.71 57427.09 88888.00 2001-11-01 11:18:49.101 305 15458.62 719.71 57427.58 88888.00 2001-11-01 11:18:50.101 305 15458.36 719.10 57428.19 88888.00 2001-11-01 11:18:51.101 305 15459.01 719.10 57429.41 88888.00 2001-11-01 11:18:52.101 305 15458.23 717.24 57428.80 88888.00 2001-11-01 11:18:53.101 305 15458.49 717.24 57429.78 88888.00 2001-11-01 11:18:54.101 305 15458.75 716.62 57429.90 88888.00 2001-11-01 11:18:55.101 305 15458.88 716.25 57430.14 88888.00 2001-11-01 11:18:56.101 305 15459.40 715.26 57430.76 88888.00 2001-11-01 11:18:57.101 305 15459.01 714.76 57431.73 88888.00 2001-11-01 11:18:58.101 305 15460.31 714.39 57431.49 88888.00 2001-11-01 11:18:59.101 305 15460.05 714.26 57432.10 88888.00 2001-11-01 11:19:00.101 305 15460.96 713.77 57432.84 88888.00 2001-11-01 11:19:01.101 305 15460.44 713.03 57433.08 88888.00 2001-11-01 11:19:02.101 305 15461.35 711.91 57433.20 88888.00 2001-11-01 11:19:03.101 305 15461.35 711.66 57433.81 88888.00 2001-11-01 11:19:04.101 305 15462.00 711.29 57434.55 88888.00 2001-11-01 11:19:05.101 305 15461.87 710.43 57434.79 88888.00 2001-11-01 11:19:06.101 305 15461.87 709.93 57435.28 88888.00 2001-11-01 11:19:07.101 305 15462.52 709.43 57435.65 88888.00 2001-11-01 11:19:08.101 305 15462.00 709.31 57436.75 88888.00 2001-11-01 11:19:09.101 305 15463.17 707.82 57436.87 88888.00 2001-11-01 11:19:10.101 305 15463.30 707.08 57437.11 88888.00 2001-11-01 11:19:11.101 305 15463.30 706.83 57437.85 88888.00 2001-11-01 11:19:12.101 305 15463.43 706.46 57438.34 88888.00 2001-11-01 11:19:13.101 305 15462.78 705.72 57439.07 88888.00 2001-11-01 11:19:14.101 305 15463.69 704.98 57439.07 88888.00 2001-11-01 11:19:15.101 305 15463.82 704.73 57439.68 88888.00 2001-11-01 11:19:16.101 305 15463.17 703.99 57439.80 88888.00 2001-11-01 11:19:17.101 305 15464.47 703.24 57441.27 88888.00 2001-11-01 11:19:18.101 305 15465.12 702.50 57441.52 88888.00 2001-11-01 11:19:19.101 305 15465.38 701.14 57441.88 88888.00 2001-11-01 11:19:20.101 305 15465.25 699.77 57442.62 88888.00 2001-11-01 11:19:21.101 305 15466.15 699.28 57442.37 88888.00 2001-11-01 11:19:22.101 305 15466.42 697.92 57443.59 88888.00 2001-11-01 11:19:23.101 305 15466.29 697.17 57443.71 88888.00 2001-11-01 11:19:24.101 305 15467.06 695.81 57444.45 88888.00 2001-11-01 11:19:25.101 305 15468.23 694.82 57445.06 88888.00 2001-11-01 11:19:26.101 305 15468.62 693.21 57445.67 88888.00 2001-11-01 11:19:27.101 305 15468.62 692.34 57446.41 88888.00 2001-11-01 11:19:28.101 305 15469.66 690.98 57446.65 88888.00 2001-11-01 11:19:29.101 305 15470.05 690.36 57447.02 88888.00 2001-11-01 11:19:30.101 305 15471.35 688.50 57448.24 88888.00 2001-11-01 11:19:31.101 305 15471.35 687.64 57448.73 88888.00 2001-11-01 11:19:32.101 305 15472.65 686.89 57449.10 88888.00 2001-11-01 11:19:33.101 305 15472.91 685.65 57449.59 88888.00 2001-11-01 11:19:34.101 305 15473.69 684.79 57449.83 88888.00 2001-11-01 11:19:35.101 305 15476.03 683.80 57451.05 88888.00 2001-11-01 11:19:36.101 305 15475.90 682.93 57451.42 88888.00 2001-11-01 11:19:37.101 305 15476.68 682.06 57451.66 88888.00 2001-11-01 11:19:38.101 305 15477.07 681.57 57452.52 88888.00 2001-11-01 11:19:39.101 305 15476.68 681.07 57453.86 88888.00 2001-11-01 11:19:40.101 305 15477.20 680.58 57453.50 88888.00 2001-11-01 11:19:41.101 305 15477.72 679.34 57453.99 88888.00 2001-11-01 11:19:42.101 305 15477.72 678.22 57454.36 88888.00 2001-11-01 11:19:43.101 305 15478.24 678.22 57455.21 88888.00 2001-11-01 11:19:44.101 305 15478.37 676.98 57456.31 88888.00 2001-11-01 11:19:45.101 305 15478.76 676.37 57456.68 88888.00 2001-11-01 11:19:46.101 305 15477.72 675.37 57457.16 88888.00 2001-11-01 11:19:47.101 305 15477.72 673.89 57458.39 88888.00 2001-11-01 11:19:48.101 305 15476.94 673.27 57458.88 88888.00 2001-11-01 11:19:49.101 305 15477.59 672.03 57458.88 88888.00 2001-11-01 11:19:50.101 305 15477.46 671.04 57459.37 88888.00 2001-11-01 11:19:51.101 305 15478.11 669.80 57459.98 88888.00 2001-11-01 11:19:52.101 305 15477.85 667.32 57460.83 88888.00 2001-11-01 11:19:53.101 305 15478.11 667.08 57461.32 88888.00 2001-11-01 11:19:54.101 305 15477.20 665.59 57461.08 88888.00 2001-11-01 11:19:55.101 305 15476.68 664.48 57462.05 88888.00 2001-11-01 11:19:56.101 305 15476.68 663.11 57462.30 88888.00 2001-11-01 11:19:57.101 305 15475.90 662.99 57463.28 88888.00 2001-11-01 11:19:58.101 305 15476.42 661.75 57464.01 88888.00 2001-11-01 11:19:59.101 305 15477.07 660.39 57464.38 88888.00 2001-11-01 11:20:00.101 305 15477.20 660.51 57464.99 88888.00 2001-11-01 11:20:01.101 305 15476.16 659.77 57465.23 88888.00 2001-11-01 11:20:02.101 305 15475.77 660.14 57465.60 88888.00 2001-11-01 11:20:03.101 305 15475.51 660.02 57465.72 88888.00 2001-11-01 11:20:04.101 305 15474.60 660.26 57466.46 88888.00 2001-11-01 11:20:05.101 305 15474.34 660.51 57466.82 88888.00 2001-11-01 11:20:06.101 305 15474.34 661.26 57467.31 88888.00 2001-11-01 11:20:07.101 305 15474.21 661.87 57468.17 88888.00 2001-11-01 11:20:08.101 305 15474.47 661.75 57467.56 88888.00 2001-11-01 11:20:09.101 305 15474.73 661.87 57468.05 88888.00 2001-11-01 11:20:10.101 305 15474.21 662.74 57468.54 88888.00 2001-11-01 11:20:11.101 305 15474.73 662.49 57469.03 88888.00 2001-11-01 11:20:12.101 305 15474.34 661.26 57469.64 88888.00 2001-11-01 11:20:13.101 305 15474.86 660.76 57469.76 88888.00 2001-11-01 11:20:14.101 305 15474.34 659.40 57470.25 88888.00 2001-11-01 11:20:15.101 305 15473.82 657.66 57470.12 88888.00 2001-11-01 11:20:16.101 305 15473.95 656.18 57470.98 88888.00 2001-11-01 11:20:17.101 305 15473.04 655.06 57470.61 88888.00 2001-11-01 11:20:18.101 305 15473.82 653.95 57470.61 88888.00 2001-11-01 11:20:19.101 305 15474.47 652.09 57471.47 88888.00 2001-11-01 11:20:20.101 305 15474.47 650.23 57470.86 88888.00 2001-11-01 11:20:21.101 305 15475.38 648.37 57471.59 88888.00 2001-11-01 11:20:22.101 305 15476.55 647.76 57471.71 88888.00 2001-11-01 11:20:23.101 305 15476.29 646.64 57471.35 88888.00 2001-11-01 11:20:24.101 305 15477.33 647.01 57471.35 88888.00 2001-11-01 11:20:25.101 305 15477.98 646.52 57471.47 88888.00 2001-11-01 11:20:26.101 305 15478.11 646.52 57471.47 88888.00 2001-11-01 11:20:27.101 305 15480.45 646.15 57471.35 88888.00 2001-11-01 11:20:28.101 305 15480.32 644.91 57471.59 88888.00 2001-11-01 11:20:29.101 305 15480.71 644.91 57471.47 88888.00 2001-11-01 11:20:30.101 305 15480.84 644.78 57471.47 88888.00 2001-11-01 11:20:31.101 305 15480.06 643.92 57470.74 88888.00 2001-11-01 11:20:32.101 305 15480.45 642.68 57471.71 88888.00 2001-11-01 11:20:33.101 305 15480.58 642.31 57470.37 88888.00 2001-11-01 11:20:34.101 305 15480.84 639.95 57471.35 88888.00 2001-11-01 11:20:35.101 305 15480.19 637.72 57470.86 88888.00 2001-11-01 11:20:36.101 305 15479.93 636.61 57470.98 88888.00 2001-11-01 11:20:37.101 305 15479.02 635.00 57471.11 88888.00 2001-11-01 11:20:38.101 305 15477.98 633.76 57469.88 88888.00 2001-11-01 11:20:39.101 305 15477.72 632.40 57470.12 88888.00 2001-11-01 11:20:40.101 305 15478.11 632.15 57469.52 88888.00 2001-11-01 11:20:41.101 305 15477.07 631.65 57470.25 88888.00 2001-11-01 11:20:42.101 305 15475.64 631.53 57469.15 88888.00 2001-11-01 11:20:43.101 305 15475.38 631.16 57468.29 88888.00 2001-11-01 11:20:45.101 305 15473.56 630.29 57467.93 88888.00 2001-11-01 11:20:46.101 305 15472.39 630.04 57466.95 88888.00 2001-11-01 11:20:47.101 305 15471.61 628.81 57467.56 88888.00 2001-11-01 11:20:48.101 305 15470.31 628.81 57466.70 88888.00 2001-11-01 11:20:49.101 305 15469.66 628.68 57466.09 88888.00 2001-11-01 11:20:50.101 305 15468.88 628.68 57466.21 88888.00 2001-11-01 11:20:51.101 305 15468.75 628.56 57465.23 88888.00 2001-11-01 11:20:52.101 305 15467.84 628.19 57465.36 88888.00 2001-11-01 11:20:53.101 305 15469.14 628.06 57464.62 88888.00 2001-11-01 11:20:54.101 305 15468.75 628.56 57463.89 88888.00 2001-11-01 11:20:55.101 305 15469.01 629.92 57463.16 88888.00 2001-11-01 11:20:56.101 305 15468.62 630.66 57462.55 88888.00 2001-11-01 11:20:57.101 305 15470.18 632.03 57462.30 88888.00 2001-11-01 11:20:58.101 305 15470.70 633.39 57461.81 88888.00 2001-11-01 11:20:59.101 305 15470.96 633.26 57461.45 88888.00 2001-11-01 11:21:00.101 305 15471.22 633.26 57461.08 88888.00 2001-11-01 11:21:01.101 305 15471.87 633.51 57460.71 88888.00 2001-11-01 11:21:02.101 305 15472.39 633.51 57460.22 88888.00 2001-11-01 11:21:03.101 305 15472.13 633.88 57459.98 88888.00 2001-11-01 11:21:04.101 305 15471.48 635.00 57459.86 88888.00 2001-11-01 11:21:05.101 305 15470.31 635.12 57459.25 88888.00 2001-11-01 11:21:06.101 305 15469.14 635.12 57458.75 88888.00 2001-11-01 11:21:07.101 305 15468.88 634.38 57458.51 88888.00 2001-11-01 11:21:08.101 305 15467.71 633.64 57458.51 88888.00 2001-11-01 11:21:09.101 305 15466.29 633.26 57458.02 88888.00 2001-11-01 11:21:10.101 305 15466.42 632.15 57458.27 88888.00 2001-11-01 11:21:11.101 305 15465.89 631.16 57457.66 88888.00 2001-11-01 11:21:12.101 305 15465.12 630.66 57457.29 88888.00 2001-11-01 11:21:13.101 305 15464.34 630.42 57456.68 88888.00 2001-11-01 11:21:14.101 305 15464.08 630.17 57456.68 88888.00 2001-11-01 11:21:15.101 305 15463.43 628.56 57455.94 88888.00 2001-11-01 11:21:16.101 305 15461.48 628.06 57455.58 88888.00 2001-11-01 11:21:17.101 305 15459.27 625.96 57454.96 88888.00 2001-11-01 11:21:18.101 305 15457.71 624.22 57454.48 88888.00 2001-11-01 11:21:19.101 305 15455.11 622.98 57454.23 88888.00 2001-11-01 11:21:20.101 305 15453.29 622.37 57453.13 88888.00 2001-11-01 11:21:21.101 305 15451.99 622.24 57452.89 88888.00 2001-11-01 11:21:22.101 305 15451.99 621.62 57453.01 88888.00 2001-11-01 11:21:23.101 305 15451.86 622.49 57451.66 88888.00 2001-11-01 11:21:24.101 305 15451.34 622.74 57451.42 88888.00 2001-11-01 11:21:25.101 305 15450.30 623.36 57449.95 88888.00 2001-11-01 11:21:26.101 305 15449.39 623.48 57450.69 88888.00 2001-11-01 11:21:27.101 305 15448.09 623.98 57449.95 88888.00 2001-11-01 11:21:28.101 305 15446.15 624.10 57448.73 88888.00 2001-11-01 11:21:29.101 305 15443.55 625.34 57448.61 88888.00 2001-11-01 11:21:30.101 305 15442.38 625.21 57448.24 88888.00 2001-11-01 11:21:31.101 305 15441.86 625.34 57447.26 88888.00 2001-11-01 11:21:32.101 305 15442.38 626.70 57447.02 88888.00 2001-11-01 11:21:33.101 305 15443.03 628.19 57446.53 88888.00 2001-11-01 11:21:34.101 305 15441.73 630.29 57446.16 88888.00 2001-11-01 11:21:35.101 305 15440.30 632.40 57447.02 88888.00 2001-11-01 11:21:36.101 305 15438.09 633.26 57446.04 88888.00 2001-11-01 11:21:37.101 305 15436.79 634.63 57445.92 88888.00 2001-11-01 11:21:38.101 305 15433.80 636.61 57445.67 88888.00 2001-11-01 11:21:39.101 305 15432.63 638.47 57445.30 88888.00 2001-11-01 11:21:40.101 305 15429.77 640.08 57445.18 88888.00 2001-11-01 11:21:41.101 305 15427.70 641.93 57445.06 88888.00 2001-11-01 11:21:42.101 305 15424.58 644.04 57444.57 88888.00 2001-11-01 11:21:43.101 305 15424.19 647.26 57444.33 88888.00 2001-11-01 11:21:44.101 305 15422.76 647.88 57444.57 88888.00 2001-11-01 11:21:45.101 305 15424.06 647.76 57445.18 88888.00 2001-11-01 11:21:46.101 305 15423.15 647.14 57445.43 88888.00 2001-11-01 11:21:47.101 305 15421.59 646.89 57445.55 88888.00 2001-11-01 11:21:48.101 305 15421.33 646.15 57445.67 88888.00 2001-11-01 11:21:49.101 305 15419.90 646.15 57445.80 88888.00 2001-11-01 11:21:50.101 305 15420.29 648.62 57446.04 88888.00 2001-11-01 11:21:51.101 305 15421.20 648.75 57445.30 88888.00 2001-11-01 11:21:52.101 305 15421.33 649.49 57445.67 88888.00 2001-11-01 11:21:53.101 305 15421.98 650.60 57445.30 88888.00 2001-11-01 11:21:54.101 305 15422.89 650.73 57446.29 88888.00 2001-11-01 11:21:55.101 305 15423.80 651.22 57445.80 88888.00 2001-11-01 11:21:56.101 305 15425.36 651.22 57445.30 88888.00 2001-11-01 11:21:57.101 305 15428.09 650.73 57446.29 88888.00 2001-11-01 11:21:58.101 305 15430.04 650.85 57446.29 88888.00 2001-11-01 11:21:59.101 305 15431.20 650.98 57446.65 88888.00 2001-11-01 11:22:00.101 305 15433.02 651.84 57446.89 88888.00 2001-11-01 11:22:01.101 305 15435.23 651.35 57446.77 88888.00 2001-11-01 11:22:02.101 305 15436.92 651.84 57447.51 88888.00 2001-11-01 11:22:03.101 305 15438.61 652.59 57447.14 88888.00 2001-11-01 11:22:04.101 305 15439.65 653.08 57447.63 88888.00 2001-11-01 11:22:05.101 305 15440.82 652.59 57448.36 88888.00 2001-11-01 11:22:06.101 305 15441.60 653.58 57448.12 88888.00 2001-11-01 11:22:07.101 305 15441.86 654.20 57448.73 88888.00 2001-11-01 11:22:08.101 305 15442.64 653.82 57448.36 88888.00 2001-11-01 11:22:09.101 305 15441.73 654.69 57449.34 88888.00 2001-11-01 11:22:10.101 305 15442.38 653.33 57449.71 88888.00 2001-11-01 11:22:11.101 305 15442.77 652.71 57448.61 88888.00 2001-11-01 11:22:12.101 305 15443.29 651.47 57449.59 88888.00 2001-11-01 11:22:13.101 305 15444.85 651.10 57449.34 88888.00 2001-11-01 11:22:14.101 305 15444.85 649.86 57449.71 88888.00 2001-11-01 11:22:15.101 305 15443.68 648.37 57449.71 88888.00 2001-11-01 11:22:16.101 305 15442.90 648.37 57449.22 88888.00 2001-11-01 11:22:17.101 305 15441.99 647.26 57449.46 88888.00 2001-11-01 11:22:18.101 305 15440.56 646.64 57449.34 88888.00 2001-11-01 11:22:19.101 305 15441.47 645.15 57450.07 88888.00 2001-11-01 11:22:20.101 305 15439.65 644.41 57449.46 88888.00 2001-11-01 11:22:21.101 305 15439.65 643.54 57449.34 88888.00 2001-11-01 11:22:22.101 305 15439.00 642.06 57448.73 88888.00 2001-11-01 11:22:23.101 305 15437.83 641.32 57447.88 88888.00 2001-11-01 11:22:24.101 305 15436.14 640.94 57448.24 88888.00 2001-11-01 11:22:25.101 305 15436.27 641.32 57447.14 88888.00 2001-11-01 11:22:26.101 305 15436.14 640.32 57448.00 88888.00 2001-11-01 11:22:27.101 305 15435.88 640.08 57447.38 88888.00 2001-11-01 11:22:28.101 305 15433.41 640.20 57447.26 88888.00 2001-11-01 11:22:29.101 305 15433.67 640.70 57446.16 88888.00 2001-11-01 11:22:30.101 305 15431.85 640.70 57445.43 88888.00 2001-11-01 11:22:31.101 305 15431.85 642.55 57445.43 88888.00 2001-11-01 11:22:32.101 305 15431.85 641.56 57444.45 88888.00 2001-11-01 11:22:33.101 305 15431.46 640.32 57444.94 88888.00 2001-11-01 11:22:34.101 305 15431.59 641.19 57444.57 88888.00 2001-11-01 11:22:35.101 305 15428.87 641.56 57443.96 88888.00 2001-11-01 11:22:36.101 305 15426.40 641.07 57444.08 88888.00 2001-11-01 11:22:37.101 305 15424.71 641.44 57443.84 88888.00 2001-11-01 11:22:38.101 305 15424.19 642.80 57443.59 88888.00 2001-11-01 11:22:39.101 305 15423.93 643.30 57443.35 88888.00 2001-11-01 11:22:40.101 305 15424.19 644.29 57442.62 88888.00 2001-11-01 11:22:41.101 305 15425.10 645.03 57443.11 88888.00 2001-11-01 11:22:42.101 305 15425.62 643.92 57442.49 88888.00 2001-11-01 11:22:43.101 305 15425.75 644.91 57442.00 88888.00 2001-11-01 11:22:44.101 305 15424.71 643.92 57442.25 88888.00 2001-11-01 11:22:45.101 305 15423.02 641.69 57442.98 88888.00 2001-11-01 11:22:46.101 305 15421.33 640.32 57442.62 88888.00 2001-11-01 11:22:47.101 305 15420.42 638.47 57442.00 88888.00 2001-11-01 11:22:48.101 305 15420.29 638.09 57442.00 88888.00 2001-11-01 11:22:49.101 305 15419.77 638.34 57441.64 88888.00 2001-11-01 11:22:50.101 305 15420.03 638.34 57441.15 88888.00 2001-11-01 11:22:51.101 305 15419.12 637.48 57441.52 88888.00 2001-11-01 11:22:52.101 305 15417.69 636.86 57441.39 88888.00 2001-11-01 11:22:53.101 305 15416.00 636.73 57440.78 88888.00 2001-11-01 11:22:54.101 305 15415.48 637.60 57440.17 88888.00 2001-11-01 11:22:55.101 305 15413.66 636.73 57440.29 88888.00 2001-11-01 11:22:56.101 305 15412.23 637.48 57440.17 88888.00 2001-11-01 11:22:57.101 305 15411.07 637.10 57438.70 88888.00 2001-11-01 11:22:58.101 305 15410.81 636.11 57438.95 88888.00 2001-11-01 11:22:59.101 305 15409.77 634.75 57438.21 88888.00 2001-11-01 11:23:00.101 305 15409.77 633.26 57439.07 88888.00 2001-11-01 11:23:01.101 305 15410.68 633.02 57437.73 88888.00 2001-11-01 11:23:02.101 305 15412.62 633.64 57437.73 88888.00 2001-11-01 11:23:03.101 305 15414.05 633.51 57437.73 88888.00 2001-11-01 11:23:04.101 305 15414.57 632.40 57437.73 88888.00 2001-11-01 11:23:05.101 305 15414.44 631.65 57437.11 88888.00 2001-11-01 11:23:06.101 305 15414.57 630.54 57437.11 88888.00 2001-11-01 11:23:07.101 305 15416.13 630.29 57436.26 88888.00 2001-11-01 11:23:08.101 305 15417.04 629.67 57436.38 88888.00 2001-11-01 11:23:09.101 305 15417.04 628.93 57436.38 88888.00 2001-11-01 11:23:10.101 305 15417.30 628.56 57436.14 88888.00 2001-11-01 11:23:11.101 305 15418.08 627.81 57436.02 88888.00 2001-11-01 11:23:12.101 305 15418.08 627.57 57436.02 88888.00 2001-11-01 11:23:13.101 305 15418.60 628.06 57435.52 88888.00 2001-11-01 11:23:14.101 305 15417.69 629.05 57436.02 88888.00 2001-11-01 11:23:15.101 305 15417.95 629.92 57435.40 88888.00 2001-11-01 11:23:16.101 305 15417.95 629.05 57434.30 88888.00 2001-11-01 11:23:17.101 305 15417.69 628.56 57434.06 88888.00 2001-11-01 11:23:18.101 305 15417.95 628.68 57433.81 88888.00 2001-11-01 11:23:19.101 305 15417.04 628.19 57434.06 88888.00 2001-11-01 11:23:20.101 305 15417.04 626.58 57433.57 88888.00 2001-11-01 11:23:21.101 305 15417.82 626.45 57433.32 88888.00 2001-11-01 11:23:22.101 305 15417.56 627.07 57432.71 88888.00 2001-11-01 11:23:23.101 305 15417.69 627.20 57433.20 88888.00 2001-11-01 11:23:24.101 305 15418.34 626.95 57433.69 88888.00 2001-11-01 11:23:25.101 305 15418.60 628.06 57432.71 88888.00 2001-11-01 11:23:26.101 305 15418.99 628.31 57432.59 88888.00 2001-11-01 11:23:27.101 305 15418.60 627.07 57432.84 88888.00 2001-11-01 11:23:28.101 305 15418.34 626.20 57432.35 88888.00 2001-11-01 11:23:29.101 305 15418.08 626.08 57431.98 88888.00 2001-11-01 11:23:30.101 305 15417.69 624.72 57431.12 88888.00 2001-11-01 11:23:31.101 305 15417.04 624.22 57431.00 88888.00 2001-11-01 11:23:32.101 305 15417.30 624.22 57430.88 88888.00 2001-11-01 11:23:33.101 305 15418.08 623.73 57430.76 88888.00 2001-11-01 11:23:34.101 305 15418.34 623.60 57430.51 88888.00 2001-11-01 11:23:35.101 305 15418.60 622.86 57430.02 88888.00 2001-11-01 11:23:36.101 305 15417.95 623.73 57429.54 88888.00 2001-11-01 11:23:37.101 305 15417.30 623.36 57429.41 88888.00 2001-11-01 11:23:38.101 305 15417.95 623.98 57428.55 88888.00 2001-11-01 11:23:39.101 305 15417.82 624.72 57429.04 88888.00 2001-11-01 11:23:40.101 305 15417.69 624.10 57428.68 88888.00 2001-11-01 11:23:41.101 305 15419.64 624.22 57427.58 88888.00 2001-11-01 11:23:42.101 305 15418.99 624.84 57428.19 88888.00 2001-11-01 11:23:43.101 305 15419.38 623.85 57427.70 88888.00 2001-11-01 11:23:44.101 305 15418.34 623.48 57426.84 88888.00 2001-11-01 11:23:45.101 305 15419.38 622.37 57426.72 88888.00 2001-11-01 11:23:46.101 305 15418.99 621.99 57425.87 88888.00 2001-11-01 11:23:47.101 305 15419.51 621.37 57426.11 88888.00 2001-11-01 11:23:48.101 305 15418.47 621.13 57426.72 88888.00 2001-11-01 11:23:49.101 305 15419.77 621.37 57425.87 88888.00 2001-11-01 11:23:50.101 305 15420.94 620.26 57425.62 88888.00 2001-11-01 11:23:51.101 305 15421.46 620.51 57425.62 88888.00 2001-11-01 11:23:52.101 305 15420.81 619.76 57425.01 88888.00 2001-11-01 11:23:53.101 305 15420.55 620.38 57425.01 88888.00 2001-11-01 11:23:54.101 305 15421.07 620.63 57424.52 88888.00 2001-11-01 11:23:55.101 305 15421.20 620.76 57424.77 88888.00 2001-11-01 11:23:56.101 305 15420.42 620.88 57424.28 88888.00 2001-11-01 11:23:57.101 305 15419.77 620.01 57423.66 88888.00 2001-11-01 11:23:58.101 305 15419.12 619.39 57422.93 88888.00 2001-11-01 11:23:59.101 305 15419.25 618.53 57423.54 88888.00 2001-11-01 11:24:00.101 305 15418.99 617.78 57422.69 88888.00 2001-11-01 11:24:01.101 305 15418.47 617.29 57421.46 88888.00 2001-11-01 11:24:02.101 305 15417.82 617.41 57421.46 88888.00 2001-11-01 11:24:03.101 305 15418.21 617.91 57420.12 88888.00 2001-11-01 11:24:04.101 305 15416.78 618.40 57420.00 88888.00 2001-11-01 11:24:05.101 305 15416.52 618.65 57419.39 88888.00 2001-11-01 11:24:06.101 305 15416.00 618.03 57420.12 88888.00 2001-11-01 11:24:07.101 305 15414.57 618.03 57418.65 88888.00 2001-11-01 11:24:08.101 305 15414.44 616.79 57416.94 88888.00 2001-11-01 11:24:09.101 305 15413.53 617.16 57417.06 88888.00 2001-11-01 11:24:10.101 305 15413.66 617.04 57416.45 88888.00 2001-11-01 11:24:11.101 305 15412.49 617.16 57415.84 88888.00 2001-11-01 11:24:12.101 305 15412.62 617.41 57415.96 88888.00 2001-11-01 11:24:13.101 305 15411.58 617.04 57414.86 88888.00 2001-11-01 11:24:14.101 305 15411.71 616.30 57414.37 88888.00 2001-11-01 11:24:15.101 305 15410.16 617.04 57414.01 88888.00 2001-11-01 11:24:16.101 305 15409.90 616.30 57412.91 88888.00 2001-11-01 11:24:17.101 305 15409.77 615.43 57412.91 88888.00 2001-11-01 11:24:18.101 305 15409.51 615.31 57411.80 88888.00 2001-11-01 11:24:19.101 305 15408.47 615.31 57411.56 88888.00 2001-11-01 11:24:20.101 305 15407.95 614.69 57411.44 88888.00 2001-11-01 11:24:21.101 305 15407.30 615.31 57410.21 88888.00 2001-11-01 11:24:22.101 305 15407.30 614.44 57409.85 88888.00 2001-11-01 11:24:23.101 305 15407.56 614.44 57409.48 88888.00 2001-11-01 11:24:24.101 305 15407.69 614.56 57409.36 88888.00 2001-11-01 11:24:25.101 305 15406.91 614.19 57408.14 88888.00 2001-11-01 11:24:26.101 305 15406.65 614.56 57408.75 88888.00 2001-11-01 11:24:27.101 305 15406.13 613.82 57407.65 88888.00 2001-11-01 11:24:28.101 305 15407.17 613.94 57407.53 88888.00 2001-11-01 11:24:29.101 305 15406.91 612.83 57406.91 88888.00 2001-11-01 11:24:30.101 305 15406.52 612.33 57407.40 88888.00 2001-11-01 11:24:31.101 305 15405.09 612.58 57406.91 88888.00 2001-11-01 11:24:32.101 305 15406.00 611.71 57406.55 88888.00 2001-11-01 11:24:33.101 305 15405.48 611.96 57406.18 88888.00 2001-11-01 11:24:34.101 305 15406.39 611.47 57405.32 88888.00 2001-11-01 11:24:35.101 305 15405.09 611.59 57405.69 88888.00 2001-11-01 11:24:36.101 305 15405.35 612.70 57405.57 88888.00 2001-11-01 11:24:37.101 305 15405.22 611.84 57405.20 88888.00 2001-11-01 11:24:38.101 305 15404.96 612.33 57404.84 88888.00 2001-11-01 11:24:39.101 305 15405.87 612.70 57404.47 88888.00 2001-11-01 11:24:40.101 305 15405.48 612.58 57403.73 88888.00 2001-11-01 11:24:41.101 305 15406.26 612.83 57403.73 88888.00 2001-11-01 11:24:42.101 305 15406.39 612.95 57403.25 88888.00 2001-11-01 11:24:43.101 305 15406.26 612.33 57403.61 88888.00 2001-11-01 11:24:44.101 305 15404.70 612.21 57402.76 88888.00 2001-11-01 11:24:45.101 305 15404.96 612.33 57402.02 88888.00 2001-11-01 11:24:46.101 305 15404.31 613.08 57402.64 88888.00 2001-11-01 11:24:47.101 305 15403.66 613.08 57401.78 88888.00 2001-11-01 11:24:48.101 305 15403.01 612.83 57401.66 88888.00 2001-11-01 11:24:49.101 305 15402.49 613.57 57401.78 88888.00 2001-11-01 11:24:50.101 305 15402.10 613.70 57401.17 88888.00 2001-11-01 11:24:51.101 305 15402.49 613.32 57400.56 88888.00 2001-11-01 11:24:52.101 305 15401.71 613.70 57400.31 88888.00 2001-11-01 11:24:53.101 305 15400.80 614.31 57400.68 88888.00 2001-11-01 11:24:54.101 305 15400.67 615.31 57400.31 88888.00 2001-11-01 11:24:55.101 305 15399.50 615.18 57399.58 88888.00 2001-11-01 11:24:56.101 305 15399.50 615.06 57399.95 88888.00 2001-11-01 11:24:57.101 305 15400.02 615.31 57398.84 88888.00 2001-11-01 11:24:58.101 305 15398.85 615.80 57399.09 88888.00 2001-11-01 11:24:59.101 305 15398.85 615.31 57399.09 88888.00 2001-11-01 11:25:00.101 305 15398.20 615.43 57399.21 88888.00 2001-11-01 11:25:01.101 305 15398.72 615.80 57397.99 88888.00 2001-11-01 11:25:02.101 305 15398.72 615.68 57398.48 88888.00 2001-11-01 11:25:03.101 305 15398.33 615.68 57398.48 88888.00 2001-11-01 11:25:04.101 305 15398.20 616.54 57397.99 88888.00 2001-11-01 11:25:05.101 305 15398.20 616.54 57397.01 88888.00 2001-11-01 11:25:06.101 305 15398.20 616.30 57397.62 88888.00 2001-11-01 11:25:07.101 305 15397.94 616.05 57397.13 88888.00 2001-11-01 11:25:08.101 305 15397.42 617.16 57397.25 88888.00 2001-11-01 11:25:09.101 305 15397.68 616.30 57397.01 88888.00 2001-11-01 11:25:10.101 305 15397.68 616.17 57397.25 88888.00 2001-11-01 11:25:11.101 305 15397.16 616.05 57397.13 88888.00 2001-11-01 11:25:12.101 305 15397.55 615.06 57397.13 88888.00 2001-11-01 11:25:13.101 305 15397.29 614.81 57396.77 88888.00 2001-11-01 11:25:14.101 305 15397.68 615.80 57397.50 88888.00 2001-11-01 11:25:15.101 305 15398.07 615.80 57396.77 88888.00 2001-11-01 11:25:16.101 305 15398.72 615.18 57397.25 88888.00 2001-11-01 11:25:17.101 305 15397.68 615.18 57397.13 88888.00 2001-11-01 11:25:18.101 305 15397.29 615.31 57397.01 88888.00 2001-11-01 11:25:19.101 305 15397.68 615.31 57397.50 88888.00 2001-11-01 11:25:20.101 305 15397.16 615.68 57397.13 88888.00 2001-11-01 11:25:21.101 305 15396.90 615.80 57397.01 88888.00 2001-11-01 11:25:22.101 305 15397.03 615.31 57397.25 88888.00 2001-11-01 11:25:23.101 305 15396.51 615.55 57397.25 88888.00 2001-11-01 11:25:24.101 305 15397.81 615.06 57396.64 88888.00 2001-11-01 11:25:25.101 305 15397.29 614.07 57396.16 88888.00 2001-11-01 11:25:26.101 305 15395.86 614.56 57396.52 88888.00 2001-11-01 11:25:27.101 305 15395.73 614.56 57396.64 88888.00 2001-11-01 11:25:28.101 305 15396.12 614.44 57396.28 88888.00 2001-11-01 11:25:29.101 305 15396.12 614.44 57396.28 88888.00 2001-11-01 11:25:30.101 305 15395.99 615.55 57395.91 88888.00 2001-11-01 11:25:31.101 305 15395.08 615.68 57395.91 88888.00 2001-11-01 11:25:32.101 305 15395.08 615.80 57395.67 88888.00 2001-11-01 11:25:33.101 305 15394.82 615.55 57395.42 88888.00 2001-11-01 11:25:34.101 305 15394.43 615.55 57395.05 88888.00 2001-11-01 11:25:35.101 305 15394.82 615.31 57394.69 88888.00 2001-11-01 11:25:36.101 305 15394.04 615.18 57394.32 88888.00 2001-11-01 11:25:37.101 305 15393.39 614.69 57394.08 88888.00 2001-11-01 11:25:38.101 305 15393.00 615.18 57394.08 88888.00 2001-11-01 11:25:39.101 305 15392.75 614.69 57393.71 88888.00 2001-11-01 11:25:40.101 305 15391.71 613.94 57393.10 88888.00 2001-11-01 11:25:41.101 305 15391.84 613.94 57392.24 88888.00 2001-11-01 11:25:42.101 305 15390.15 614.56 57392.00 88888.00 2001-11-01 11:25:43.101 305 15390.93 614.56 57391.39 88888.00 2001-11-01 11:25:44.101 305 15390.54 614.93 57391.14 88888.00 2001-11-01 11:25:45.101 305 15389.50 615.06 57390.65 88888.00 2001-11-01 11:25:46.101 305 15389.63 614.81 57388.82 88888.00 2001-11-01 11:25:47.101 305 15388.85 616.17 57389.68 88888.00 2001-11-01 11:25:48.101 305 15388.98 616.42 57388.33 88888.00 2001-11-01 11:25:49.101 305 15389.63 616.30 57387.23 88888.00 2001-11-01 11:25:50.101 305 15389.63 617.04 57387.11 88888.00 2001-11-01 11:25:51.101 305 15390.02 616.79 57385.64 88888.00 2001-11-01 11:25:52.101 305 15391.45 617.41 57385.52 88888.00 2001-11-01 11:25:53.101 305 15390.93 617.66 57384.66 88888.00 2001-11-01 11:25:54.101 305 15391.19 618.53 57383.68 88888.00 2001-11-01 11:25:55.101 305 15391.06 619.27 57383.80 88888.00 2001-11-01 11:25:56.101 305 15391.32 619.52 57382.83 88888.00 2001-11-01 11:25:57.101 305 15391.71 619.64 57381.85 88888.00 2001-11-01 11:25:58.101 305 15391.71 620.88 57381.85 88888.00 2001-11-01 11:25:59.101 305 15391.71 621.13 57380.50 88888.00 2001-11-01 11:26:00.101 305 15391.84 621.25 57379.89 88888.00 2001-11-01 11:26:01.101 305 15392.10 621.87 57378.79 88888.00 2001-11-01 11:26:02.101 305 15391.58 622.12 57378.79 88888.00 2001-11-01 11:26:03.101 305 15390.80 621.87 57377.94 88888.00 2001-11-01 11:26:04.101 305 15390.15 622.74 57376.96 88888.00 2001-11-01 11:26:05.101 305 15390.54 622.61 57376.23 88888.00 2001-11-01 11:26:06.101 305 15389.63 623.11 57375.86 88888.00 2001-11-01 11:26:07.101 305 15390.02 622.98 57375.12 88888.00 2001-11-01 11:26:08.101 305 15389.63 622.98 57373.17 88888.00 2001-11-01 11:26:09.101 305 15390.02 624.47 57372.43 88888.00 2001-11-01 11:26:10.101 305 15389.89 625.21 57371.58 88888.00 2001-11-01 11:26:11.101 305 15390.15 626.20 57370.36 88888.00 2001-11-01 11:26:12.101 305 15389.76 628.19 57370.11 88888.00 2001-11-01 11:26:13.101 305 15389.76 630.42 57368.52 88888.00 2001-11-01 11:26:14.101 305 15388.46 631.04 57367.42 88888.00 2001-11-01 11:26:15.101 305 15389.11 632.89 57366.81 88888.00 2001-11-01 11:26:16.101 305 15388.33 633.88 57365.46 88888.00 2001-11-01 11:26:17.101 305 15388.46 635.87 57363.75 88888.00 2001-11-01 11:26:18.101 305 15388.72 636.98 57362.16 88888.00 2001-11-01 11:26:19.101 305 15388.98 639.21 57361.19 88888.00 2001-11-01 11:26:20.101 305 15388.46 639.21 57360.09 88888.00 2001-11-01 11:26:21.101 305 15388.59 639.46 57358.98 88888.00 2001-11-01 11:26:22.101 305 15390.80 640.45 57357.40 88888.00 2001-11-01 11:26:23.101 305 15390.80 639.83 57355.81 88888.00 2001-11-01 11:26:24.101 305 15391.45 641.56 57355.07 88888.00 2001-11-01 11:26:25.101 305 15390.93 643.92 57353.36 88888.00 2001-11-01 11:26:26.101 305 15390.54 645.03 57352.87 88888.00 2001-11-01 11:26:27.101 305 15389.89 645.28 57352.14 88888.00 2001-11-01 11:26:28.101 305 15388.98 647.76 57350.79 88888.00 2001-11-01 11:26:29.101 305 15388.07 649.12 57349.33 88888.00 2001-11-01 11:26:30.101 305 15388.33 650.11 57348.84 88888.00 2001-11-01 11:26:31.101 305 15388.33 650.48 57347.62 88888.00 2001-11-01 11:26:32.101 305 15388.72 651.47 57346.64 88888.00 2001-11-01 11:26:33.101 305 15389.24 650.98 57345.29 88888.00 2001-11-01 11:26:34.101 305 15390.28 651.72 57344.44 88888.00 2001-11-01 11:26:35.101 305 15390.54 653.82 57343.70 88888.00 2001-11-01 11:26:36.101 305 15391.84 653.70 57342.48 88888.00 2001-11-01 11:26:37.101 305 15392.10 654.69 57341.87 88888.00 2001-11-01 11:26:38.101 305 15391.97 655.06 57341.75 88888.00 2001-11-01 11:26:39.101 305 15391.97 656.55 57340.77 88888.00 2001-11-01 11:26:40.101 305 15392.62 657.54 57340.40 88888.00 2001-11-01 11:26:41.101 305 15391.58 658.65 57339.42 88888.00 2001-11-01 11:26:42.101 305 15391.97 660.39 57338.69 88888.00 2001-11-01 11:26:43.101 305 15391.19 661.50 57338.69 88888.00 2001-11-01 11:26:44.101 305 15391.58 662.12 57338.20 88888.00 2001-11-01 11:26:45.101 305 15390.67 662.49 57337.22 88888.00 2001-11-01 11:26:46.101 305 15391.58 663.11 57336.86 88888.00 2001-11-01 11:26:47.101 305 15391.32 662.87 57336.61 88888.00 2001-11-01 11:26:48.101 305 15391.71 663.36 57336.49 88888.00 2001-11-01 11:26:49.101 305 15392.62 664.48 57335.39 88888.00 2001-11-01 11:26:50.101 305 15391.84 665.47 57335.75 88888.00 2001-11-01 11:26:51.101 305 15393.00 666.46 57335.39 88888.00 2001-11-01 11:26:52.101 305 15391.84 667.32 57335.63 88888.00 2001-11-01 11:26:53.101 305 15390.93 667.82 57335.39 88888.00 2001-11-01 11:26:54.101 305 15391.19 669.18 57334.90 88888.00 2001-11-01 11:26:55.101 305 15390.80 670.05 57335.02 88888.00 2001-11-01 11:26:56.101 305 15391.32 670.92 57334.41 88888.00 2001-11-01 11:26:57.101 305 15393.13 671.66 57334.90 88888.00 2001-11-01 11:26:58.101 305 15393.65 672.77 57334.90 88888.00 2001-11-01 11:26:59.101 305 15394.43 673.39 57335.39 88888.00 2001-11-01 11:27:00.101 305 15395.21 674.01 57335.63 88888.00 2001-11-01 11:27:01.101 305 15395.73 674.26 57336.61 88888.00 2001-11-01 11:27:02.101 305 15395.86 674.63 57336.12 88888.00 2001-11-01 11:27:03.101 305 15395.73 675.00 57337.10 88888.00 2001-11-01 11:27:04.101 305 15395.60 675.00 57337.84 88888.00 2001-11-01 11:27:05.101 305 15395.08 676.12 57337.59 88888.00 2001-11-01 11:27:06.101 305 15394.17 676.12 57338.32 88888.00 2001-11-01 11:27:07.101 305 15393.00 676.98 57339.06 88888.00 2001-11-01 11:27:08.101 305 15392.23 677.48 57339.55 88888.00 2001-11-01 11:27:09.101 305 15391.19 678.22 57339.91 88888.00 2001-11-01 11:27:10.101 305 15391.06 678.60 57340.89 88888.00 2001-11-01 11:27:11.101 305 15391.84 679.34 57341.50 88888.00 2001-11-01 11:27:12.101 305 15390.54 679.21 57341.99 88888.00 2001-11-01 11:27:13.101 305 15390.15 679.96 57343.09 88888.00 2001-11-01 11:27:14.101 305 15389.89 680.08 57343.70 88888.00 2001-11-01 11:27:15.101 305 15389.89 679.21 57344.44 88888.00 2001-11-01 11:27:16.101 305 15389.50 678.84 57343.82 88888.00 2001-11-01 11:27:17.101 305 15389.76 678.10 57345.41 88888.00 2001-11-01 11:27:18.101 305 15388.85 677.85 57345.41 88888.00 2001-11-01 11:27:19.101 305 15388.07 677.36 57346.52 88888.00 2001-11-01 11:27:20.101 305 15387.29 677.60 57347.62 88888.00 2001-11-01 11:27:21.101 305 15386.90 676.98 57347.74 88888.00 2001-11-01 11:27:22.101 305 15385.99 676.61 57348.84 88888.00 2001-11-01 11:27:23.101 305 15386.77 674.63 57349.57 88888.00 2001-11-01 11:27:24.101 305 15385.99 674.01 57349.82 88888.00 2001-11-01 11:27:25.101 305 15385.60 673.89 57351.65 88888.00 2001-11-01 11:27:26.101 305 15385.34 672.90 57352.14 88888.00 2001-11-01 11:27:27.101 305 15385.73 672.03 57352.26 88888.00 2001-11-01 11:27:28.101 305 15384.82 670.30 57353.36 88888.00 2001-11-01 11:27:29.101 305 15384.69 669.06 57354.34 88888.00 2001-11-01 11:27:30.101 305 15384.04 668.56 57354.34 88888.00 2001-11-01 11:27:31.101 305 15384.04 667.32 57355.56 88888.00 2001-11-01 11:27:32.101 305 15384.17 666.71 57356.91 88888.00 2001-11-01 11:27:33.101 305 15383.00 665.59 57357.40 88888.00 2001-11-01 11:27:34.101 305 15382.35 663.61 57357.76 88888.00 2001-11-01 11:27:35.101 305 15380.66 661.87 57359.35 88888.00 2001-11-01 11:27:36.101 305 15380.53 660.88 57360.09 88888.00 2001-11-01 11:27:37.101 305 15378.58 657.79 57360.70 88888.00 2001-11-01 11:27:38.101 305 15376.76 656.43 57361.68 88888.00 2001-11-01 11:27:39.101 305 15376.50 655.06 57361.31 88888.00 2001-11-01 11:27:40.101 305 15375.33 654.20 57362.53 88888.00 2001-11-01 11:27:41.101 305 15374.82 652.09 57362.78 88888.00 2001-11-01 11:27:42.101 305 15373.91 651.59 57363.27 88888.00 2001-11-01 11:27:43.101 305 15373.00 650.36 57363.51 88888.00 2001-11-01 11:27:44.101 305 15371.44 648.99 57364.49 88888.00 2001-11-01 11:27:45.101 305 15370.27 648.13 57364.49 88888.00 2001-11-01 11:27:46.101 305 15369.23 646.76 57364.73 88888.00 2001-11-01 11:27:47.101 305 15367.28 646.02 57365.34 88888.00 2001-11-01 11:27:48.101 305 15366.63 644.66 57364.24 88888.00 2001-11-01 11:27:49.101 305 15366.89 644.29 57364.98 88888.00 2001-11-01 11:27:50.101 305 15364.81 643.79 57365.46 88888.00 2001-11-01 11:27:51.101 305 15364.29 643.42 57364.49 88888.00 2001-11-01 11:27:52.101 305 15363.90 642.31 57364.61 88888.00 2001-11-01 11:27:53.101 305 15363.38 641.56 57364.86 88888.00 2001-11-01 11:27:54.101 305 15362.08 640.45 57364.00 88888.00 2001-11-01 11:27:55.101 305 15360.65 639.21 57364.73 88888.00 2001-11-01 11:27:56.101 305 15360.52 639.46 57363.75 88888.00 2001-11-01 11:27:57.101 305 15359.48 639.09 57363.02 88888.00 2001-11-01 11:27:58.101 305 15358.96 638.59 57363.02 88888.00 2001-11-01 11:27:59.101 305 15358.31 637.48 57362.16 88888.00 2001-11-01 11:28:00.101 305 15358.44 637.72 57361.80 88888.00 2001-11-01 11:28:01.101 305 15358.31 637.35 57361.31 88888.00 2001-11-01 11:28:02.101 305 15357.53 637.10 57360.57 88888.00 2001-11-01 11:28:03.101 305 15357.67 636.61 57359.96 88888.00 2001-11-01 11:28:04.101 305 15357.14 637.23 57359.11 88888.00 2001-11-01 11:28:05.101 305 15357.27 636.73 57358.50 88888.00 2001-11-01 11:28:06.101 305 15356.62 636.36 57358.74 88888.00 2001-11-01 11:28:07.101 305 15355.59 635.87 57358.13 88888.00 2001-11-01 11:28:08.101 305 15355.59 635.87 57357.03 88888.00 2001-11-01 11:28:09.101 305 15355.72 635.74 57356.30 88888.00 2001-11-01 11:28:10.101 305 15355.46 634.75 57355.32 88888.00 2001-11-01 11:28:11.101 305 15355.20 635.37 57354.95 88888.00 2001-11-01 11:28:12.101 305 15354.68 634.75 57353.97 88888.00 2001-11-01 11:28:13.101 305 15354.94 634.13 57353.61 88888.00 2001-11-01 11:28:14.101 305 15353.64 634.87 57352.51 88888.00 2001-11-01 11:28:15.101 305 15353.38 634.38 57351.89 88888.00 2001-11-01 11:28:16.101 305 15354.29 634.01 57350.92 88888.00 2001-11-01 11:28:17.101 305 15353.64 633.39 57350.06 88888.00 2001-11-01 11:28:18.101 305 15353.25 632.89 57349.94 88888.00 2001-11-01 11:28:19.101 305 15352.60 633.02 57348.96 88888.00 2001-11-01 11:28:20.101 305 15352.73 632.77 57348.23 88888.00 2001-11-01 11:28:21.101 305 15352.08 633.26 57346.88 88888.00 2001-11-01 11:28:22.101 305 15351.56 634.26 57346.39 88888.00 2001-11-01 11:28:23.101 305 15350.65 636.48 57345.66 88888.00 2001-11-01 11:28:24.101 305 15350.78 636.98 57343.95 88888.00 2001-11-01 11:28:25.101 305 15349.74 637.97 57342.97 88888.00 2001-11-01 11:28:26.101 305 15348.96 637.97 57341.62 88888.00 2001-11-01 11:28:27.101 305 15348.18 639.09 57341.26 88888.00 2001-11-01 11:28:28.101 305 15347.66 639.70 57339.91 88888.00 2001-11-01 11:28:29.101 305 15348.18 641.19 57338.69 88888.00 2001-11-01 11:28:30.101 305 15348.31 642.18 57336.73 88888.00 2001-11-01 11:28:31.101 305 15347.53 642.06 57336.00 88888.00 2001-11-01 11:28:32.101 305 15346.88 642.06 57334.90 88888.00 2001-11-01 11:28:33.101 305 15346.62 642.80 57333.80 88888.00 2001-11-01 11:28:34.101 305 15345.84 643.67 57332.70 88888.00 2001-11-01 11:28:35.101 305 15345.45 644.54 57330.99 88888.00 2001-11-01 11:28:36.101 305 15345.84 645.15 57330.25 88888.00 2001-11-01 11:28:37.101 305 15344.80 645.53 57329.28 88888.00 2001-11-01 11:28:38.101 305 15343.89 644.16 57329.64 88888.00 2001-11-01 11:28:39.101 305 15344.15 644.78 57328.05 88888.00 2001-11-01 11:28:40.101 305 15343.50 645.28 57327.44 88888.00 2001-11-01 11:28:41.101 305 15342.98 646.02 57326.71 88888.00 2001-11-01 11:28:42.101 305 15342.98 646.64 57325.85 88888.00 2001-11-01 11:28:43.101 305 15342.20 647.14 57325.48 88888.00 2001-11-01 11:28:44.101 305 15341.55 647.38 57324.63 88888.00 2001-11-01 11:28:45.101 305 15340.77 647.76 57324.14 88888.00 2001-11-01 11:28:46.101 305 15339.73 648.50 57323.53 88888.00 2001-11-01 11:28:47.101 305 15338.96 648.62 57323.77 88888.00 2001-11-01 11:28:48.101 305 15338.83 648.13 57322.43 88888.00 2001-11-01 11:28:49.101 305 15338.57 647.51 57322.43 88888.00 2001-11-01 11:28:50.101 305 15338.96 647.63 57322.92 88888.00 2001-11-01 11:28:51.101 305 15338.31 647.76 57321.94 88888.00 2001-11-01 11:28:52.101 305 15339.21 648.25 57321.45 88888.00 2001-11-01 11:28:53.101 305 15340.38 648.87 57321.45 88888.00 2001-11-01 11:28:54.101 305 15340.38 648.62 57321.45 88888.00 2001-11-01 11:28:55.101 305 15340.12 649.61 57321.21 88888.00 2001-11-01 11:28:56.101 305 15341.81 650.11 57320.59 88888.00 2001-11-01 11:28:57.101 305 15341.81 650.73 57320.84 88888.00 2001-11-01 11:28:58.101 305 15342.98 650.60 57320.72 88888.00 2001-11-01 11:28:59.101 305 15343.24 651.10 57319.74 88888.00 2001-11-01 11:29:00.101 305 15342.85 651.84 57320.84 88888.00 2001-11-01 11:29:01.101 305 15342.59 652.09 57320.23 88888.00 2001-11-01 11:29:02.101 305 15343.76 652.46 57320.96 88888.00 2001-11-01 11:29:03.101 305 15343.50 651.47 57320.11 88888.00 2001-11-01 11:29:04.101 305 15344.28 651.59 57320.35 88888.00 2001-11-01 11:29:05.101 305 15344.41 650.73 57320.72 88888.00 2001-11-01 11:29:06.101 305 15344.15 650.36 57321.21 88888.00 2001-11-01 11:29:07.101 305 15343.50 649.37 57321.08 88888.00 2001-11-01 11:29:08.101 305 15343.37 648.75 57321.45 88888.00 2001-11-01 11:29:09.101 305 15344.54 648.99 57321.45 88888.00 2001-11-01 11:29:10.101 305 15344.28 648.00 57322.06 88888.00 2001-11-01 11:29:11.101 305 15344.15 647.88 57322.06 88888.00 2001-11-01 11:29:12.101 305 15344.80 647.51 57321.82 88888.00 2001-11-01 11:29:13.101 305 15344.28 645.90 57323.16 88888.00 2001-11-01 11:29:14.101 305 15344.15 645.40 57323.53 88888.00 2001-11-01 11:29:15.101 305 15344.02 644.29 57323.53 88888.00 2001-11-01 11:29:16.101 305 15344.15 644.16 57323.89 88888.00 2001-11-01 11:29:17.101 305 15343.63 641.81 57325.12 88888.00 2001-11-01 11:29:18.101 305 15343.50 640.70 57324.63 88888.00 2001-11-01 11:29:19.101 305 15343.11 639.46 57325.48 88888.00 2001-11-01 11:29:20.101 305 15342.98 638.71 57324.88 88888.00 2001-11-01 11:29:21.101 305 15342.59 637.72 57325.73 88888.00 2001-11-01 11:29:22.101 305 15342.20 636.48 57325.73 88888.00 2001-11-01 11:29:23.101 305 15342.07 636.48 57326.59 88888.00 2001-11-01 11:29:24.101 305 15340.90 636.24 57326.83 88888.00 2001-11-01 11:29:25.101 305 15340.64 635.62 57327.44 88888.00 2001-11-01 11:29:26.101 305 15341.42 635.00 57326.71 88888.00 2001-11-01 11:29:27.101 305 15341.81 634.87 57326.95 88888.00 2001-11-01 11:29:28.101 305 15342.46 634.50 57327.32 88888.00 2001-11-01 11:29:29.101 305 15342.46 633.88 57327.69 88888.00 2001-11-01 11:29:30.101 305 15343.11 632.65 57327.69 88888.00 2001-11-01 11:29:31.101 305 15343.24 632.27 57327.56 88888.00 2001-11-01 11:29:32.101 305 15343.63 631.78 57328.54 88888.00 2001-11-01 11:29:33.101 305 15344.02 631.16 57328.91 88888.00 2001-11-01 11:29:34.101 305 15344.02 630.54 57327.93 88888.00 2001-11-01 11:29:35.101 305 15343.76 628.93 57328.66 88888.00 2001-11-01 11:29:36.101 305 15344.28 627.07 57329.03 88888.00 2001-11-01 11:29:37.101 305 15343.50 626.70 57329.28 88888.00 2001-11-01 11:29:38.101 305 15342.98 625.71 57329.40 88888.00 2001-11-01 11:29:39.101 305 15343.50 624.35 57329.77 88888.00 2001-11-01 11:29:40.101 305 15343.50 623.73 57330.25 88888.00 2001-11-01 11:29:41.101 305 15343.11 622.49 57330.01 88888.00 2001-11-01 11:29:42.101 305 15343.11 622.12 57330.13 88888.00 2001-11-01 11:29:43.101 305 15343.11 621.00 57330.13 88888.00 2001-11-01 11:29:44.101 305 15343.76 620.26 57330.01 88888.00 2001-11-01 11:29:45.101 305 15342.98 620.14 57330.38 88888.00 2001-11-01 11:29:46.101 305 15342.72 619.39 57330.25 88888.00 2001-11-01 11:29:47.101 305 15343.11 619.76 57330.50 88888.00 2001-11-01 11:29:48.101 305 15341.68 619.64 57330.38 88888.00 2001-11-01 11:29:49.101 305 15341.42 618.65 57330.13 88888.00 2001-11-01 11:29:50.101 305 15340.51 618.77 57330.50 88888.00 2001-11-01 11:29:51.101 305 15340.77 619.27 57329.89 88888.00 2001-11-01 11:29:52.101 305 15340.12 619.76 57329.52 88888.00 2001-11-01 11:29:53.101 305 15338.57 618.90 57329.40 88888.00 2001-11-01 11:29:54.101 305 15338.70 618.53 57328.91 88888.00 2001-11-01 11:29:55.101 305 15338.04 619.02 57329.40 88888.00 2001-11-01 11:29:56.101 305 15337.01 618.65 57328.05 88888.00 2001-11-01 11:29:57.101 305 15337.40 619.27 57328.30 88888.00 2001-11-01 11:29:58.101 305 15336.62 619.89 57327.69 88888.00 2001-11-01 11:29:59.101 305 15336.10 620.01 57327.20 88888.00 2001-11-01 11:30:00.101 305 15335.84 619.76 57327.20 88888.00 2001-11-01 11:30:01.101 305 15334.93 620.01 57326.83 88888.00 2001-11-01 11:30:02.101 305 15335.32 620.88 57325.85 88888.00 2001-11-01 11:30:03.101 305 15334.93 620.76 57325.24 88888.00 2001-11-01 11:30:04.101 305 15334.02 619.89 57324.75 88888.00 2001-11-01 11:30:05.101 305 15334.15 619.64 57324.02 88888.00 2001-11-01 11:30:06.101 305 15333.37 618.77 57323.53 88888.00 2001-11-01 11:30:07.101 305 15332.46 618.65 57323.89 88888.00 2001-11-01 11:30:08.101 305 15332.72 618.40 57323.29 88888.00 2001-11-01 11:30:09.101 305 15331.68 619.15 57322.18 88888.00 2001-11-01 11:30:10.101 305 15331.42 619.64 57321.57 88888.00 2001-11-01 11:30:11.101 305 15331.55 619.76 57320.96 88888.00 2001-11-01 11:30:12.101 305 15331.55 620.14 57321.70 88888.00 2001-11-01 11:30:13.101 305 15331.55 621.13 57319.98 88888.00 2001-11-01 11:30:14.101 305 15331.29 621.37 57319.37 88888.00 2001-11-01 11:30:15.101 305 15332.07 620.88 57319.25 88888.00 2001-11-01 11:30:16.101 305 15331.81 621.62 57318.03 88888.00 2001-11-01 11:30:17.101 305 15331.81 621.37 57317.91 88888.00 2001-11-01 11:30:18.101 305 15331.16 621.37 57317.78 88888.00 2001-11-01 11:30:19.101 305 15331.81 621.37 57317.54 88888.00 2001-11-01 11:30:20.101 305 15331.55 621.75 57317.17 88888.00 2001-11-01 11:30:21.101 305 15331.29 621.62 57316.32 88888.00 2001-11-01 11:30:22.101 305 15331.03 621.37 57316.32 88888.00 2001-11-01 11:30:23.101 305 15329.99 621.75 57315.09 88888.00 2001-11-01 11:30:24.101 305 15330.12 623.36 57314.97 88888.00 2001-11-01 11:30:25.101 305 15329.60 622.98 57313.87 88888.00 2001-11-01 11:30:26.101 305 15329.99 623.36 57313.50 88888.00 2001-11-01 11:30:27.101 305 15329.73 623.60 57313.38 88888.00 2001-11-01 11:30:28.101 305 15331.16 623.85 57312.40 88888.00 2001-11-01 11:30:29.101 305 15331.68 623.60 57311.91 88888.00 2001-11-01 11:30:30.101 305 15330.90 624.47 57311.79 88888.00 2001-11-01 11:30:31.101 305 15331.03 624.72 57310.69 88888.00 2001-11-01 11:30:32.101 305 15331.42 625.09 57311.30 88888.00 2001-11-01 11:30:33.101 305 15331.42 626.20 57310.94 88888.00 2001-11-01 11:30:34.101 305 15331.03 626.58 57309.84 88888.00 2001-11-01 11:30:35.101 305 15329.86 627.57 57309.47 88888.00 2001-11-01 11:30:36.101 305 15329.86 627.94 57308.49 88888.00 2001-11-01 11:30:37.101 305 15328.95 627.81 57308.49 88888.00 2001-11-01 11:30:38.101 305 15328.04 628.19 57307.88 88888.00 2001-11-01 11:30:39.101 305 15329.08 628.06 57307.88 88888.00 2001-11-01 11:30:40.101 305 15327.65 627.94 57307.39 88888.00 2001-11-01 11:30:41.101 305 15327.52 627.07 57307.39 88888.00 2001-11-01 11:30:42.101 305 15326.87 627.69 57306.54 88888.00 2001-11-01 11:30:43.101 305 15326.61 627.57 57306.66 88888.00 2001-11-01 11:30:44.101 305 15326.61 627.69 57305.43 88888.00 2001-11-01 11:30:45.101 305 15325.96 627.57 57306.05 88888.00 2001-11-01 11:30:46.101 305 15326.22 628.06 57304.95 88888.00 2001-11-01 11:30:47.101 305 15326.35 628.31 57305.55 88888.00 2001-11-01 11:30:48.101 305 15326.61 629.30 57304.46 88888.00 2001-11-01 11:30:49.101 305 15326.48 629.67 57304.09 88888.00 2001-11-01 11:30:50.101 305 15325.57 630.04 57304.46 88888.00 2001-11-01 11:30:51.101 305 15325.96 631.16 57303.72 88888.00 2001-11-01 11:30:52.101 305 15325.44 631.53 57303.84 88888.00 2001-11-01 11:30:53.101 305 15325.05 631.16 57302.74 88888.00 2001-11-01 11:30:54.101 305 15324.92 631.04 57302.87 88888.00 2001-11-01 11:30:55.101 305 15324.14 631.16 57302.74 88888.00 2001-11-01 11:30:56.101 305 15323.36 630.42 57302.62 88888.00 2001-11-01 11:30:57.101 305 15322.97 630.17 57302.01 88888.00 2001-11-01 11:30:58.101 305 15322.58 630.66 57301.40 88888.00 2001-11-01 11:30:59.101 305 15322.84 630.29 57301.77 88888.00 2001-11-01 11:31:00.101 305 15322.32 629.92 57301.16 88888.00 2001-11-01 11:31:01.101 305 15323.88 630.29 57301.64 88888.00 2001-11-01 11:31:02.101 305 15324.01 631.41 57301.40 88888.00 2001-11-01 11:31:03.101 305 15324.01 632.27 57300.91 88888.00 2001-11-01 11:31:04.101 305 15323.62 631.53 57300.42 88888.00 2001-11-01 11:31:05.101 305 15323.62 631.16 57300.66 88888.00 2001-11-01 11:31:06.101 305 15323.10 630.66 57299.93 88888.00 2001-11-01 11:31:07.101 305 15321.41 630.91 57300.30 88888.00 2001-11-01 11:31:08.101 305 15321.41 630.29 57300.05 88888.00 2001-11-01 11:31:09.101 305 15322.06 630.04 57298.83 88888.00 2001-11-01 11:31:10.101 305 15321.93 629.43 57300.18 88888.00 2001-11-01 11:31:11.101 305 15321.93 628.81 57299.07 88888.00 2001-11-01 11:31:12.101 305 15322.32 627.57 57299.32 88888.00 2001-11-01 11:31:13.101 305 15322.06 627.32 57299.32 88888.00 2001-11-01 11:31:14.101 305 15321.80 627.57 57298.83 88888.00 2001-11-01 11:31:15.101 305 15321.93 627.57 57297.98 88888.00 2001-11-01 11:31:16.101 305 15321.93 626.95 57298.10 88888.00 2001-11-01 11:31:17.101 305 15321.80 627.20 57297.36 88888.00 2001-11-01 11:31:18.101 305 15321.67 627.81 57297.98 88888.00 2001-11-01 11:31:19.101 305 15320.12 627.81 57296.88 88888.00 2001-11-01 11:31:20.101 305 15319.73 628.56 57296.27 88888.00 2001-11-01 11:31:21.101 305 15318.95 628.93 57296.63 88888.00 2001-11-01 11:31:22.101 305 15318.95 628.81 57295.65 88888.00 2001-11-01 11:31:23.101 305 15318.04 630.17 57295.16 88888.00 2001-11-01 11:31:24.101 305 15317.52 630.66 57294.55 88888.00 2001-11-01 11:31:25.101 305 15317.39 631.65 57294.43 88888.00 2001-11-01 11:31:26.101 305 15317.26 632.15 57293.45 88888.00 2001-11-01 11:31:27.101 305 15316.22 633.39 57292.47 88888.00 2001-11-01 11:31:28.101 305 15316.09 635.00 57291.98 88888.00 2001-11-01 11:31:29.101 305 15315.44 636.24 57291.62 88888.00 2001-11-01 11:31:30.101 305 15315.18 635.62 57291.01 88888.00 2001-11-01 11:31:31.101 305 15314.40 636.98 57290.52 88888.00 2001-11-01 11:31:32.101 305 15314.14 636.98 57289.79 88888.00 2001-11-01 11:31:33.101 305 15314.14 638.09 57289.17 88888.00 2001-11-01 11:31:34.101 305 15314.14 638.96 57288.56 88888.00 2001-11-01 11:31:35.101 305 15313.62 639.95 57287.71 88888.00 2001-11-01 11:31:36.101 305 15312.19 640.45 57286.85 88888.00 2001-11-01 11:31:37.101 305 15311.80 641.44 57287.09 88888.00 2001-11-01 11:31:38.101 305 15312.45 642.55 57285.87 88888.00 2001-11-01 11:31:39.101 305 15311.28 643.17 57285.14 88888.00 2001-11-01 11:31:40.101 305 15311.28 643.92 57284.28 88888.00 2001-11-01 11:31:41.101 305 15309.46 644.78 57283.79 88888.00 2001-11-01 11:31:42.101 305 15309.20 645.40 57283.55 88888.00 2001-11-01 11:31:43.101 305 15308.68 646.52 57282.32 88888.00 2001-11-01 11:31:44.101 305 15307.25 647.38 57280.86 88888.00 2001-11-01 11:31:45.101 305 15307.12 648.25 57280.73 88888.00 2001-11-01 11:31:46.101 305 15305.69 648.50 57280.00 88888.00 2001-11-01 11:31:47.101 305 15305.69 648.87 57279.27 88888.00 2001-11-01 11:31:48.101 305 15305.43 649.49 57278.29 88888.00 2001-11-01 11:31:49.101 305 15304.78 649.86 57277.43 88888.00 2001-11-01 11:31:50.101 305 15304.78 651.22 57276.82 88888.00 2001-11-01 11:31:51.101 305 15305.04 651.47 57276.21 88888.00 2001-11-01 11:31:52.101 305 15305.43 652.09 57275.72 88888.00 2001-11-01 11:31:53.101 305 15305.56 652.21 57274.99 88888.00 2001-11-01 11:31:54.101 305 15305.69 653.33 57274.01 88888.00 2001-11-01 11:31:55.101 305 15305.82 653.08 57272.54 88888.00 2001-11-01 11:31:56.101 305 15306.08 654.94 57272.91 88888.00 2001-11-01 11:31:57.101 305 15305.04 655.93 57271.32 88888.00 2001-11-01 11:31:58.101 305 15304.39 656.05 57271.69 88888.00 2001-11-01 11:31:59.101 305 15304.26 657.42 57270.95 88888.00 2001-11-01 11:32:00.101 305 15304.26 657.66 57269.24 88888.00 2001-11-01 11:32:01.101 305 15304.26 658.04 57269.00 88888.00 2001-11-01 11:32:02.101 305 15304.13 657.66 57267.90 88888.00 2001-11-01 11:32:03.101 305 15305.17 658.41 57266.92 88888.00 2001-11-01 11:32:04.101 305 15304.52 659.03 57267.04 88888.00 2001-11-01 11:32:05.101 305 15305.30 660.26 57265.70 88888.00 2001-11-01 11:32:06.101 305 15304.52 661.01 57265.45 88888.00 2001-11-01 11:32:07.101 305 15304.91 663.11 57265.09 88888.00 2001-11-01 11:32:08.101 305 15304.52 663.36 57264.23 88888.00 2001-11-01 11:32:09.101 305 15304.78 665.59 57263.98 88888.00 2001-11-01 11:32:10.101 305 15305.04 665.71 57263.98 88888.00 2001-11-01 11:32:11.101 305 15304.52 667.32 57262.52 88888.00 2001-11-01 11:32:12.101 305 15304.00 668.44 57263.01 88888.00 2001-11-01 11:32:13.101 305 15303.48 669.68 57262.39 88888.00 2001-11-01 11:32:14.101 305 15302.71 669.93 57262.03 88888.00 2001-11-01 11:32:15.101 305 15302.32 671.29 57261.30 88888.00 2001-11-01 11:32:16.101 305 15302.32 672.65 57261.66 88888.00 2001-11-01 11:32:17.101 305 15302.19 673.89 57260.56 88888.00 2001-11-01 11:32:18.101 305 15302.32 675.50 57259.71 88888.00 2001-11-01 11:32:19.101 305 15302.58 676.37 57259.95 88888.00 2001-11-01 11:32:20.101 305 15302.06 677.48 57259.46 88888.00 2001-11-01 11:32:21.101 305 15303.74 679.46 57258.85 88888.00 2001-11-01 11:32:22.101 305 15303.22 679.96 57259.83 88888.00 2001-11-01 11:32:23.101 305 15303.61 680.95 57258.61 88888.00 2001-11-01 11:32:24.101 305 15303.87 682.06 57258.73 88888.00 2001-11-01 11:32:25.101 305 15304.26 684.04 57258.36 88888.00 2001-11-01 11:32:26.101 305 15303.61 685.65 57258.24 88888.00 2001-11-01 11:32:27.101 305 15304.00 686.89 57258.12 88888.00 2001-11-01 11:32:28.101 305 15304.26 687.88 57258.61 88888.00 2001-11-01 11:32:29.101 305 15304.13 688.87 57258.00 88888.00 2001-11-01 11:32:30.101 305 15303.22 691.23 57257.87 88888.00 2001-11-01 11:32:31.101 305 15303.87 692.34 57258.00 88888.00 2001-11-01 11:32:32.101 305 15303.48 693.46 57258.00 88888.00 2001-11-01 11:32:33.101 305 15303.09 694.45 57257.87 88888.00 2001-11-01 11:32:34.101 305 15302.71 695.44 57258.12 88888.00 2001-11-01 11:32:35.101 305 15302.45 696.31 57258.36 88888.00 2001-11-01 11:32:36.101 305 15302.96 696.93 57258.85 88888.00 2001-11-01 11:32:37.101 305 15303.35 697.67 57259.46 88888.00 2001-11-01 11:32:38.101 305 15304.52 698.41 57259.46 88888.00 2001-11-01 11:32:39.101 305 15304.13 700.02 57259.95 88888.00 2001-11-01 11:32:40.101 305 15304.39 700.89 57260.32 88888.00 2001-11-01 11:32:41.101 305 15304.78 701.51 57260.93 88888.00 2001-11-01 11:32:42.101 305 15305.95 702.13 57261.30 88888.00 2001-11-01 11:32:43.101 305 15306.08 702.87 57262.52 88888.00 2001-11-01 11:32:44.101 305 15307.64 704.48 57262.89 88888.00 2001-11-01 11:32:45.101 305 15308.42 703.86 57263.86 88888.00 2001-11-01 11:32:46.101 305 15309.07 704.98 57264.60 88888.00 2001-11-01 11:32:47.101 305 15309.72 704.48 57265.57 88888.00 2001-11-01 11:32:48.101 305 15310.24 704.60 57265.82 88888.00 2001-11-01 11:32:49.101 305 15310.89 704.73 57265.82 88888.00 2001-11-01 11:32:50.101 305 15311.54 705.35 57267.04 88888.00 2001-11-01 11:32:51.101 305 15312.58 705.47 57267.53 88888.00 2001-11-01 11:32:52.101 305 15313.75 705.10 57268.27 88888.00 2001-11-01 11:32:53.101 305 15315.57 705.84 57269.49 88888.00 2001-11-01 11:32:54.101 305 15317.13 706.96 57270.34 88888.00 2001-11-01 11:32:55.101 305 15317.78 707.08 57271.45 88888.00 2001-11-01 11:32:56.101 305 15319.73 706.83 57272.05 88888.00 2001-11-01 11:32:57.101 305 15321.02 707.08 57272.54 88888.00 2001-11-01 11:32:58.101 305 15321.93 707.33 57273.28 88888.00 2001-11-01 11:32:59.101 305 15323.62 707.21 57274.50 88888.00 2001-11-01 11:33:00.101 305 15325.57 707.82 57275.36 88888.00 2001-11-01 11:33:01.101 305 15326.74 707.45 57275.97 88888.00 2001-11-01 11:33:02.101 305 15327.78 707.08 57276.70 88888.00 2001-11-01 11:33:03.101 305 15328.82 707.08 57277.93 88888.00 2001-11-01 11:33:04.101 305 15331.16 706.21 57279.15 88888.00 2001-11-01 11:33:05.101 305 15332.85 707.21 57279.39 88888.00 2001-11-01 11:33:06.101 305 15335.19 706.09 57281.35 88888.00 2001-11-01 11:33:07.101 305 15335.45 705.22 57281.84 88888.00 2001-11-01 11:33:08.101 305 15336.36 704.36 57283.06 88888.00 2001-11-01 11:33:09.101 305 15338.57 705.35 57283.43 88888.00 2001-11-01 11:33:10.101 305 15338.44 704.48 57284.53 88888.00 2001-11-01 11:33:11.101 305 15338.31 703.86 57285.87 88888.00 2001-11-01 11:33:12.101 305 15338.57 704.23 57286.97 88888.00 2001-11-01 11:33:13.101 305 15340.51 704.23 57287.83 88888.00 2001-11-01 11:33:14.101 305 15341.29 704.85 57288.32 88888.00 2001-11-01 11:33:15.101 305 15341.81 704.36 57289.66 88888.00 2001-11-01 11:33:16.101 305 15343.63 704.23 57290.76 88888.00 2001-11-01 11:33:17.101 305 15345.97 703.37 57291.74 88888.00 2001-11-01 11:33:18.101 305 15347.40 702.87 57292.96 88888.00 2001-11-01 11:33:19.101 305 15348.83 702.13 57293.21 88888.00 2001-11-01 11:33:20.101 305 15349.61 701.38 57295.16 88888.00 2001-11-01 11:33:21.101 305 15350.52 700.27 57295.77 88888.00 2001-11-01 11:33:22.101 305 15350.78 700.02 57297.12 88888.00 2001-11-01 11:33:23.101 305 15352.86 699.90 57298.22 88888.00 2001-11-01 11:33:24.101 305 15354.55 699.77 57299.20 88888.00 2001-11-01 11:33:25.101 305 15355.20 698.54 57299.57 88888.00 2001-11-01 11:33:26.101 305 15355.59 698.54 57301.40 88888.00 2001-11-01 11:33:27.101 305 15355.07 698.41 57302.25 88888.00 2001-11-01 11:33:28.101 305 15356.37 697.54 57303.96 88888.00 2001-11-01 11:33:29.101 305 15357.27 696.80 57305.07 88888.00 2001-11-01 11:33:30.101 305 15358.57 696.80 57306.41 88888.00 2001-11-01 11:33:31.101 305 15359.22 696.31 57308.12 88888.00 2001-11-01 11:33:32.101 305 15358.96 695.56 57308.73 88888.00 2001-11-01 11:33:33.101 305 15358.57 693.95 57309.71 88888.00 2001-11-01 11:33:34.101 305 15359.48 693.58 57311.06 88888.00 2001-11-01 11:33:35.101 305 15360.39 691.48 57312.28 88888.00 2001-11-01 11:33:36.101 305 15361.04 689.87 57313.62 88888.00 2001-11-01 11:33:37.101 305 15362.21 689.12 57314.97 88888.00 2001-11-01 11:33:38.101 305 15364.03 688.01 57315.21 88888.00 2001-11-01 11:33:39.101 305 15364.29 687.76 57316.80 88888.00 2001-11-01 11:33:40.101 305 15365.59 687.39 57318.27 88888.00 2001-11-01 11:33:41.101 305 15366.37 686.15 57318.76 88888.00 2001-11-01 11:33:42.101 305 15366.76 685.28 57319.13 88888.00 2001-11-01 11:33:43.101 305 15367.02 684.29 57321.08 88888.00 2001-11-01 11:33:44.101 305 15367.80 682.81 57321.82 88888.00 2001-11-01 11:33:45.101 305 15368.58 682.43 57323.53 88888.00 2001-11-01 11:33:46.101 305 15368.97 681.20 57323.77 88888.00 2001-11-01 11:33:47.101 305 15368.71 680.08 57324.26 88888.00 2001-11-01 11:33:48.101 305 15368.84 679.83 57325.00 88888.00 2001-11-01 11:33:49.101 305 15369.23 678.10 57325.73 88888.00 2001-11-01 11:33:50.101 305 15369.49 678.10 57326.71 88888.00 2001-11-01 11:33:51.101 305 15368.97 676.86 57327.69 88888.00 2001-11-01 11:33:52.101 305 15369.23 675.99 57328.54 88888.00 2001-11-01 11:33:53.101 305 15369.10 675.25 57328.66 88888.00 2001-11-01 11:33:54.101 305 15368.84 674.76 57329.40 88888.00 2001-11-01 11:33:55.101 305 15368.32 673.52 57329.77 88888.00 2001-11-01 11:33:56.101 305 15367.67 672.15 57329.89 88888.00 2001-11-01 11:33:57.101 305 15366.63 671.29 57330.99 88888.00 2001-11-01 11:33:58.101 305 15365.85 670.30 57330.99 88888.00 2001-11-01 11:33:59.101 305 15365.59 670.30 57331.72 88888.00 2001-11-01 11:34:00.101 305 15365.46 668.07 57332.82 88888.00 2001-11-01 11:34:01.101 305 15365.85 667.57 57331.96 88888.00 2001-11-01 11:34:02.101 305 15366.11 667.08 57332.70 88888.00 2001-11-01 11:34:03.101 305 15365.85 666.46 57333.19 88888.00 2001-11-01 11:34:04.101 305 15364.94 665.96 57333.92 88888.00 2001-11-01 11:34:05.101 305 15364.94 664.23 57333.55 88888.00 2001-11-01 11:34:06.101 305 15365.20 662.87 57334.41 88888.00 2001-11-01 11:34:07.101 305 15365.72 661.38 57333.68 88888.00 2001-11-01 11:34:08.101 305 15365.33 661.50 57334.17 88888.00 2001-11-01 11:34:09.101 305 15364.03 660.26 57335.02 88888.00 2001-11-01 11:34:10.101 305 15363.25 659.03 57334.04 88888.00 2001-11-01 11:34:11.101 305 15363.25 657.42 57333.92 88888.00 2001-11-01 11:34:12.101 305 15362.99 657.91 57334.17 88888.00 2001-11-01 11:34:13.101 305 15362.60 658.16 57334.17 88888.00 2001-11-01 11:34:14.101 305 15359.74 658.65 57333.80 88888.00 2001-11-01 11:34:15.101 305 15358.05 658.53 57333.68 88888.00 2001-11-01 11:34:16.101 305 15357.53 658.28 57333.43 88888.00 2001-11-01 11:34:17.101 305 15357.40 656.05 57333.19 88888.00 2001-11-01 11:34:18.101 305 15355.98 656.43 57333.19 88888.00 2001-11-01 11:34:19.101 305 15355.07 656.05 57332.82 88888.00 2001-11-01 11:34:20.101 305 15353.90 655.68 57331.72 88888.00 2001-11-01 11:34:21.101 305 15353.12 655.43 57331.23 88888.00 2001-11-01 11:34:22.101 305 15351.95 656.43 57331.23 88888.00 2001-11-01 11:34:23.101 305 15350.78 656.18 57330.38 88888.00 2001-11-01 11:34:24.101 305 15350.13 656.67 57330.01 88888.00 2001-11-01 11:34:25.101 305 15348.05 657.66 57329.64 88888.00 2001-11-01 11:34:26.101 305 15347.66 658.16 57328.66 88888.00 2001-11-01 11:34:27.101 305 15345.58 658.41 57328.18 88888.00 2001-11-01 11:34:28.101 305 15343.89 659.40 57327.69 88888.00 2001-11-01 11:34:29.101 305 15342.33 660.64 57327.07 88888.00 2001-11-01 11:34:30.101 305 15341.94 660.88 57326.46 88888.00 2001-11-01 11:34:31.101 305 15341.03 662.49 57326.95 88888.00 2001-11-01 11:34:32.101 305 15338.70 663.11 57326.10 88888.00 2001-11-01 11:34:33.101 305 15338.04 663.98 57325.48 88888.00 2001-11-01 11:34:34.101 305 15336.62 665.34 57324.51 88888.00 2001-11-01 11:34:35.101 305 15337.01 665.84 57323.89 88888.00 2001-11-01 11:34:36.101 305 15336.88 666.46 57323.53 88888.00 2001-11-01 11:34:37.101 305 15334.54 666.09 57323.29 88888.00 2001-11-01 11:34:38.101 305 15334.80 666.71 57323.29 88888.00 2001-11-01 11:34:39.101 305 15333.11 667.32 57322.55 88888.00 2001-11-01 11:34:40.101 305 15332.46 667.82 57322.30 88888.00 2001-11-01 11:34:41.101 305 15329.99 668.81 57322.67 88888.00 2001-11-01 11:34:42.101 305 15328.04 669.18 57322.43 88888.00 2001-11-01 11:34:43.101 305 15326.87 670.79 57322.18 88888.00 2001-11-01 11:34:44.101 305 15326.35 671.66 57322.06 88888.00 2001-11-01 11:34:45.101 305 15324.27 672.65 57322.18 88888.00 2001-11-01 11:34:46.101 305 15323.88 673.02 57321.82 88888.00 2001-11-01 11:34:47.101 305 15322.84 673.52 57322.18 88888.00 2001-11-01 11:34:48.101 305 15322.71 672.77 57322.43 88888.00 2001-11-01 11:34:49.101 305 15323.36 672.65 57322.67 88888.00 2001-11-01 11:34:50.101 305 15322.97 671.66 57323.29 88888.00 2001-11-01 11:34:51.101 305 15323.23 671.16 57323.04 88888.00 2001-11-01 11:34:52.101 305 15324.01 670.67 57323.77 88888.00 2001-11-01 11:34:53.101 305 15325.18 669.80 57323.29 88888.00 2001-11-01 11:34:54.101 305 15326.22 668.93 57323.65 88888.00 2001-11-01 11:34:55.101 305 15327.00 668.19 57325.00 88888.00 2001-11-01 11:34:56.101 305 15328.82 667.94 57325.00 88888.00 2001-11-01 11:34:57.101 305 15329.73 666.58 57325.73 88888.00 2001-11-01 11:34:58.101 305 15331.16 664.85 57325.85 88888.00 2001-11-01 11:34:59.101 305 15332.33 664.72 57325.97 88888.00 2001-11-01 11:35:00.101 305 15332.33 663.61 57326.22 88888.00 2001-11-01 11:35:01.101 305 15333.50 663.36 57326.95 88888.00 2001-11-01 11:35:02.101 305 15333.24 662.99 57327.20 88888.00 2001-11-01 11:35:03.101 305 15333.50 662.49 57328.30 88888.00 2001-11-01 11:35:04.101 305 15333.37 662.25 57328.18 88888.00 2001-11-01 11:35:05.101 305 15332.07 661.75 57329.40 88888.00 2001-11-01 11:35:06.101 305 15332.33 661.26 57329.03 88888.00 2001-11-01 11:35:07.101 305 15332.33 660.76 57330.01 88888.00 2001-11-01 11:35:08.101 305 15332.07 661.26 57330.86 88888.00 2001-11-01 11:35:09.101 305 15332.20 660.88 57330.86 88888.00 2001-11-01 11:35:10.101 305 15332.20 660.88 57330.86 88888.00 2001-11-01 11:35:11.101 305 15331.68 660.26 57332.33 88888.00 2001-11-01 11:35:12.101 305 15330.51 660.14 57332.21 88888.00 2001-11-01 11:35:13.101 305 15330.12 660.14 57332.09 88888.00 2001-11-01 11:35:14.101 305 15328.69 660.88 57333.07 88888.00 2001-11-01 11:35:15.101 305 15328.17 660.51 57333.80 88888.00 2001-11-01 11:35:16.101 305 15327.52 660.64 57333.55 88888.00 2001-11-01 11:35:17.101 305 15326.09 660.39 57333.55 88888.00 2001-11-01 11:35:18.101 305 15325.05 661.01 57334.29 88888.00 2001-11-01 11:35:19.101 305 15325.18 662.00 57334.04 88888.00 2001-11-01 11:35:20.101 305 15324.66 661.13 57334.53 88888.00 2001-11-01 11:35:21.101 305 15324.53 660.51 57335.27 88888.00 2001-11-01 11:35:22.101 305 15323.49 660.14 57335.02 88888.00 2001-11-01 11:35:23.101 305 15322.84 659.65 57335.51 88888.00 2001-11-01 11:35:24.101 305 15322.19 658.78 57335.27 88888.00 2001-11-01 11:35:25.101 305 15321.67 657.91 57335.51 88888.00 2001-11-01 11:35:26.101 305 15321.54 657.17 57336.61 88888.00 2001-11-01 11:35:27.101 305 15321.28 656.43 57336.00 88888.00 2001-11-01 11:35:28.101 305 15321.54 655.68 57336.49 88888.00 2001-11-01 11:35:29.101 305 15320.50 654.82 57336.25 88888.00 2001-11-01 11:35:30.101 305 15320.76 653.20 57336.37 88888.00 2001-11-01 11:35:31.101 305 15320.12 652.46 57335.51 88888.00 2001-11-01 11:35:32.101 305 15319.86 651.97 57336.37 88888.00 2001-11-01 11:35:33.101 305 15319.86 651.59 57335.63 88888.00 2001-11-01 11:35:34.101 305 15319.60 650.11 57336.12 88888.00 2001-11-01 11:35:35.101 305 15319.73 648.99 57335.51 88888.00 2001-11-01 11:35:36.101 305 15319.34 649.12 57335.39 88888.00 2001-11-01 11:35:37.101 305 15319.73 648.13 57334.90 88888.00 2001-11-01 11:35:38.101 305 15319.47 647.51 57334.78 88888.00 2001-11-01 11:35:39.101 305 15320.50 646.64 57334.04 88888.00 2001-11-01 11:35:40.101 305 15319.99 645.77 57333.31 88888.00 2001-11-01 11:35:41.101 305 15319.99 645.15 57333.43 88888.00 2001-11-01 11:35:42.101 305 15320.38 644.54 57332.95 88888.00 2001-11-01 11:35:43.101 305 15321.67 644.54 57332.21 88888.00 2001-11-01 11:35:44.101 305 15321.28 643.67 57331.96 88888.00 2001-11-01 11:35:45.101 305 15321.93 643.30 57331.60 88888.00 2001-11-01 11:35:46.101 305 15322.19 644.04 57331.11 88888.00 2001-11-01 11:35:47.101 305 15322.71 643.30 57331.11 88888.00 2001-11-01 11:35:48.101 305 15322.58 643.17 57330.74 88888.00 2001-11-01 11:35:49.101 305 15323.49 643.54 57330.50 88888.00 2001-11-01 11:35:50.101 305 15323.49 642.93 57329.64 88888.00 2001-11-01 11:35:51.101 305 15323.62 643.05 57330.01 88888.00 2001-11-01 11:35:52.101 305 15323.62 643.17 57328.91 88888.00 2001-11-01 11:35:53.101 305 15323.49 643.05 57328.91 88888.00 2001-11-01 11:35:54.101 305 15324.40 642.18 57328.91 88888.00 2001-11-01 11:35:55.101 305 15325.05 642.93 57327.93 88888.00 2001-11-01 11:35:56.101 305 15325.05 642.43 57327.81 88888.00 2001-11-01 11:35:57.101 305 15324.66 643.54 57327.81 88888.00 2001-11-01 11:35:58.101 305 15325.57 644.54 57327.07 88888.00 2001-11-01 11:35:59.101 305 15325.96 643.92 57326.71 88888.00 2001-11-01 11:36:00.101 305 15325.83 643.67 57326.59 88888.00 2001-11-01 11:36:01.101 305 15325.96 644.04 57326.34 88888.00 2001-11-01 11:36:02.101 305 15327.00 644.29 57325.48 88888.00 2001-11-01 11:36:03.101 305 15326.09 643.67 57325.36 88888.00 2001-11-01 11:36:04.101 305 15327.26 644.54 57325.36 88888.00 2001-11-01 11:36:05.101 305 15327.52 643.92 57324.88 88888.00 2001-11-01 11:36:06.101 305 15326.74 643.92 57323.89 88888.00 2001-11-01 11:36:07.101 305 15326.22 643.67 57324.51 88888.00 2001-11-01 11:36:08.101 305 15326.48 644.29 57323.04 88888.00 2001-11-01 11:36:09.101 305 15327.65 644.41 57323.41 88888.00 2001-11-01 11:36:10.101 305 15327.52 645.15 57322.55 88888.00 2001-11-01 11:36:11.101 305 15328.43 645.90 57322.55 88888.00 2001-11-01 11:36:12.101 305 15328.69 646.39 57321.94 88888.00 2001-11-01 11:36:13.101 305 15328.43 647.76 57321.45 88888.00 2001-11-01 11:36:14.101 305 15328.43 648.50 57321.57 88888.00 2001-11-01 11:36:15.101 305 15328.69 649.24 57320.35 88888.00 2001-11-01 11:36:16.101 305 15328.82 649.37 57319.62 88888.00 2001-11-01 11:36:17.101 305 15328.82 649.49 57319.13 88888.00 2001-11-01 11:36:18.101 305 15328.69 650.48 57318.64 88888.00 2001-11-01 11:36:19.101 305 15328.82 650.73 57318.52 88888.00 2001-11-01 11:36:20.101 305 15328.43 650.98 57317.54 88888.00 2001-11-01 11:36:21.101 305 15328.82 651.84 57317.78 88888.00 2001-11-01 11:36:22.101 305 15329.08 651.97 57317.05 88888.00 2001-11-01 11:36:23.101 305 15328.17 652.09 57316.93 88888.00 2001-11-01 11:36:24.101 305 15328.04 652.96 57316.07 88888.00 2001-11-01 11:36:25.101 305 15329.73 653.70 57315.58 88888.00 2001-11-01 11:36:26.101 305 15329.34 653.20 57315.09 88888.00 2001-11-01 11:36:27.101 305 15329.21 653.58 57315.46 88888.00 2001-11-01 11:36:28.101 305 15329.08 654.69 57314.48 88888.00 2001-11-01 11:36:29.101 305 15329.73 653.95 57313.99 88888.00 2001-11-01 11:36:30.101 305 15330.51 655.19 57312.89 88888.00 2001-11-01 11:36:31.101 305 15331.16 655.06 57313.62 88888.00 2001-11-01 11:36:32.101 305 15330.25 655.19 57312.89 88888.00 2001-11-01 11:36:33.101 305 15330.64 656.30 57312.16 88888.00 2001-11-01 11:36:34.101 305 15330.25 655.81 57312.16 88888.00 2001-11-01 11:36:35.101 305 15330.12 656.80 57312.40 88888.00 2001-11-01 11:36:36.101 305 15330.38 656.92 57310.57 88888.00 2001-11-01 11:36:37.101 305 15331.16 656.30 57310.57 88888.00 2001-11-01 11:36:38.101 305 15330.90 657.29 57310.45 88888.00 2001-11-01 11:36:39.101 305 15332.07 657.91 57310.08 88888.00 2001-11-01 11:36:40.101 305 15332.72 658.41 57309.71 88888.00 2001-11-01 11:36:41.101 305 15332.46 657.79 57309.59 88888.00 2001-11-01 11:36:42.101 305 15333.37 657.66 57309.22 88888.00 2001-11-01 11:36:43.101 305 15332.33 658.28 57308.86 88888.00 2001-11-01 11:36:44.101 305 15332.59 658.16 57308.37 88888.00 2001-11-01 11:36:45.101 305 15332.98 658.53 57308.49 88888.00 2001-11-01 11:36:46.101 305 15332.46 658.90 57308.12 88888.00 2001-11-01 11:36:47.101 305 15333.24 659.52 57307.14 88888.00 2001-11-01 11:36:48.101 305 15333.89 659.89 57306.54 88888.00 2001-11-01 11:36:49.101 305 15334.28 660.64 57306.78 88888.00 2001-11-01 11:36:50.101 305 15334.15 661.87 57306.54 88888.00 2001-11-01 11:36:51.101 305 15334.28 662.74 57306.17 88888.00 2001-11-01 11:36:52.101 305 15333.24 662.37 57307.27 88888.00 2001-11-01 11:36:53.101 305 15334.54 662.62 57306.41 88888.00 2001-11-01 11:36:54.101 305 15334.80 662.99 57306.05 88888.00 2001-11-01 11:36:55.101 305 15335.58 663.36 57306.29 88888.00 2001-11-01 11:36:56.101 305 15335.32 662.87 57305.80 88888.00 2001-11-01 11:36:57.101 305 15336.62 662.37 57305.68 88888.00 2001-11-01 11:36:58.101 305 15335.71 662.12 57305.92 88888.00 2001-11-01 11:36:59.101 305 15335.45 662.00 57306.66 88888.00 2001-11-01 11:37:00.101 305 15335.32 662.12 57306.41 88888.00 2001-11-01 11:37:01.101 305 15335.97 663.11 57306.41 88888.00 2001-11-01 11:37:02.101 305 15335.58 662.74 57305.68 88888.00 2001-11-01 11:37:03.101 305 15336.10 662.37 57305.55 88888.00 2001-11-01 11:37:04.101 305 15336.75 661.87 57306.17 88888.00 2001-11-01 11:37:05.101 305 15336.88 662.12 57306.05 88888.00 2001-11-01 11:37:06.101 305 15336.75 662.62 57306.41 88888.00 2001-11-01 11:37:07.101 305 15336.10 661.87 57306.66 88888.00 2001-11-01 11:37:08.101 305 15335.84 662.00 57306.66 88888.00 2001-11-01 11:37:09.101 305 15336.23 662.37 57306.29 88888.00 2001-11-01 11:37:10.101 305 15335.58 661.75 57306.90 88888.00 2001-11-01 11:37:11.101 305 15335.58 661.63 57306.90 88888.00 2001-11-01 11:37:12.101 305 15334.93 661.38 57306.90 88888.00 2001-11-01 11:37:13.101 305 15334.93 660.88 57307.27 88888.00 2001-11-01 11:37:14.101 305 15335.19 660.64 57307.27 88888.00 2001-11-01 11:37:15.101 305 15334.15 660.02 57307.51 88888.00 2001-11-01 11:37:16.101 305 15334.15 660.39 57307.27 88888.00 2001-11-01 11:37:17.101 305 15333.89 660.14 57307.39 88888.00 2001-11-01 11:37:18.101 305 15333.89 660.88 57307.27 88888.00 2001-11-01 11:37:19.101 305 15334.15 660.51 57307.51 88888.00 2001-11-01 11:37:20.101 305 15334.15 660.64 57307.39 88888.00 2001-11-01 11:37:21.101 305 15334.67 660.51 57307.27 88888.00 2001-11-01 11:37:22.101 305 15333.89 659.89 57307.88 88888.00 2001-11-01 11:37:23.101 305 15334.28 659.40 57307.14 88888.00 2001-11-01 11:37:24.101 305 15334.41 658.78 57307.63 88888.00 2001-11-01 11:37:25.101 305 15334.54 658.90 57307.63 88888.00 2001-11-01 11:37:26.101 305 15334.28 658.78 57308.00 88888.00 2001-11-01 11:37:27.101 305 15334.80 658.53 57307.27 88888.00 2001-11-01 11:37:28.101 305 15334.15 658.65 57307.51 88888.00 2001-11-01 11:37:29.101 305 15334.02 658.78 57307.39 88888.00 2001-11-01 11:37:30.101 305 15333.50 657.79 57307.76 88888.00 2001-11-01 11:37:31.101 305 15333.76 657.91 57307.14 88888.00 2001-11-01 11:37:32.101 305 15333.50 658.78 57307.39 88888.00 2001-11-01 11:37:33.101 305 15333.63 659.15 57307.14 88888.00 2001-11-01 11:37:34.101 305 15334.28 659.27 57307.27 88888.00 2001-11-01 11:37:35.101 305 15334.28 659.65 57307.02 88888.00 2001-11-01 11:37:36.101 305 15334.02 659.65 57307.39 88888.00 2001-11-01 11:37:37.101 305 15334.15 659.52 57307.63 88888.00 2001-11-01 11:37:38.101 305 15334.67 659.03 57306.78 88888.00 2001-11-01 11:37:39.101 305 15334.80 658.78 57307.14 88888.00 2001-11-01 11:37:40.101 305 15335.32 658.78 57307.14 88888.00 2001-11-01 11:37:41.101 305 15334.80 658.78 57306.90 88888.00 2001-11-01 11:37:42.101 305 15336.75 658.78 57306.78 88888.00 2001-11-01 11:37:43.101 305 15336.62 658.90 57306.78 88888.00 2001-11-01 11:37:44.101 305 15336.75 658.65 57306.78 88888.00 2001-11-01 11:37:45.101 305 15337.66 657.54 57306.41 88888.00 2001-11-01 11:37:46.101 305 15337.01 656.67 57306.78 88888.00 2001-11-01 11:37:47.101 305 15337.01 656.05 57306.41 88888.00 2001-11-01 11:37:48.101 305 15337.27 655.93 57306.54 88888.00 2001-11-01 11:37:49.101 305 15337.66 656.18 57306.17 88888.00 2001-11-01 11:37:50.101 305 15338.31 654.94 57306.29 88888.00 2001-11-01 11:37:51.101 305 15337.79 654.69 57305.92 88888.00 2001-11-01 11:37:52.101 305 15338.18 654.32 57306.17 88888.00 2001-11-01 11:37:53.101 305 15338.57 653.95 57305.80 88888.00 2001-11-01 11:37:54.101 305 15338.70 653.70 57304.70 88888.00 2001-11-01 11:37:55.101 305 15338.83 652.83 57304.70 88888.00 2001-11-01 11:37:56.101 305 15339.21 653.20 57305.07 88888.00 2001-11-01 11:37:57.101 305 15339.99 652.96 57305.19 88888.00 2001-11-01 11:37:58.101 305 15340.25 652.96 57304.70 88888.00 2001-11-01 11:37:59.101 305 15341.29 652.71 57304.33 88888.00 2001-11-01 11:38:00.101 305 15341.03 652.71 57304.70 88888.00 2001-11-01 11:38:01.101 305 15341.16 652.21 57303.84 88888.00 2001-11-01 11:38:02.101 305 15341.03 651.84 57303.48 88888.00 2001-11-01 11:38:03.101 305 15340.90 651.35 57303.36 88888.00 2001-11-01 11:38:04.101 305 15340.77 651.47 57303.48 88888.00 2001-11-01 11:38:05.101 305 15340.64 651.22 57303.11 88888.00 2001-11-01 11:38:06.101 305 15339.86 651.47 57302.50 88888.00 2001-11-01 11:38:07.101 305 15340.25 651.35 57301.52 88888.00 2001-11-01 11:38:08.101 305 15339.73 651.35 57302.01 88888.00 2001-11-01 11:38:09.101 305 15339.73 650.36 57302.01 88888.00 2001-11-01 11:38:10.101 305 15340.25 650.73 57300.18 88888.00 2001-11-01 11:38:11.101 305 15340.12 650.11 57300.30 88888.00 2001-11-01 11:38:12.101 305 15340.77 649.74 57299.93 88888.00 2001-11-01 11:38:13.101 305 15340.12 650.48 57299.81 88888.00 2001-11-01 11:38:14.101 305 15339.73 650.73 57299.20 88888.00 2001-11-01 11:38:15.101 305 15340.64 650.23 57299.57 88888.00 2001-11-01 11:38:16.101 305 15340.38 650.73 57298.95 88888.00 2001-11-01 11:38:17.101 305 15340.90 649.98 57298.22 88888.00 2001-11-01 11:38:18.101 305 15340.64 650.23 57298.10 88888.00 2001-11-01 11:38:19.101 305 15341.29 650.48 57297.98 88888.00 2001-11-01 11:38:20.101 305 15341.94 650.23 57297.36 88888.00 2001-11-01 11:38:21.101 305 15341.16 649.98 57297.36 88888.00 2001-11-01 11:38:22.101 305 15341.81 649.37 57296.14 88888.00 2001-11-01 11:38:23.101 305 15341.94 648.62 57295.53 88888.00 2001-11-01 11:38:24.101 305 15342.98 648.87 57295.77 88888.00 2001-11-01 11:38:25.101 305 15342.72 647.88 57295.41 88888.00 2001-11-01 11:38:26.101 305 15343.11 648.25 57294.55 88888.00 2001-11-01 11:38:27.101 305 15343.37 648.37 57294.68 88888.00 2001-11-01 11:38:28.101 305 15343.50 647.63 57293.57 88888.00 2001-11-01 11:38:29.101 305 15343.63 647.14 57293.33 88888.00 2001-11-01 11:38:30.101 305 15344.02 647.51 57293.21 88888.00 2001-11-01 11:38:31.101 305 15344.67 647.76 57292.47 88888.00 2001-11-01 11:38:32.101 305 15344.80 648.13 57292.35 88888.00 2001-11-01 11:38:33.101 305 15344.54 647.38 57291.50 88888.00 2001-11-01 11:38:34.101 305 15343.76 648.25 57292.35 88888.00 2001-11-01 11:38:35.101 305 15344.28 648.13 57291.13 88888.00 2001-11-01 11:38:36.101 305 15344.67 647.88 57290.27 88888.00 2001-11-01 11:38:37.101 305 15344.93 648.62 57290.15 88888.00 2001-11-01 11:38:38.101 305 15345.84 649.12 57289.91 88888.00 2001-11-01 11:38:39.101 305 15345.32 649.86 57289.42 88888.00 2001-11-01 11:38:40.101 305 15345.71 650.23 57288.93 88888.00 2001-11-01 11:38:41.101 305 15345.97 650.11 57287.58 88888.00 2001-11-01 11:38:42.101 305 15347.01 649.61 57288.07 88888.00 2001-11-01 11:38:43.101 305 15347.79 650.36 57287.34 88888.00 2001-11-01 11:38:44.101 305 15347.79 650.85 57286.61 88888.00 2001-11-01 11:38:45.101 305 15347.53 651.10 57286.97 88888.00 2001-11-01 11:38:46.101 305 15347.66 650.98 57286.12 88888.00 2001-11-01 11:38:47.101 305 15348.05 650.23 57285.62 88888.00 2001-11-01 11:38:48.101 305 15348.44 650.36 57284.77 88888.00 2001-11-01 11:38:49.101 305 15348.70 649.24 57284.28 88888.00 2001-11-01 11:38:50.101 305 15348.83 649.49 57284.04 88888.00 2001-11-01 11:38:51.101 305 15348.83 649.49 57283.06 88888.00 2001-11-01 11:38:52.101 305 15349.74 650.48 57282.57 88888.00 2001-11-01 11:38:53.101 305 15349.87 650.85 57282.20 88888.00 2001-11-01 11:38:54.101 305 15350.65 650.48 57281.71 88888.00 2001-11-01 11:38:55.101 305 15350.39 650.85 57281.23 88888.00 2001-11-01 11:38:56.101 305 15350.91 650.73 57281.35 88888.00 2001-11-01 11:38:57.101 305 15351.56 651.35 57280.37 88888.00 2001-11-01 11:38:58.101 305 15352.34 651.97 57279.76 88888.00 2001-11-01 11:38:59.101 305 15352.60 652.21 57280.25 88888.00 2001-11-01 11:39:00.101 305 15353.51 652.83 57279.15 88888.00 2001-11-01 11:39:01.101 305 15353.64 653.08 57279.15 88888.00 2001-11-01 11:39:02.101 305 15353.90 653.20 57278.17 88888.00 2001-11-01 11:39:03.101 305 15354.03 654.82 57277.43 88888.00 2001-11-01 11:39:04.101 305 15353.51 655.43 57277.43 88888.00 2001-11-01 11:39:05.101 305 15354.16 654.69 57276.95 88888.00 2001-11-01 11:39:06.101 305 15353.64 655.68 57276.46 88888.00 2001-11-01 11:39:07.101 305 15354.03 656.05 57276.34 88888.00 2001-11-01 11:39:08.101 305 15353.64 656.43 57275.48 88888.00 2001-11-01 11:39:09.101 305 15355.07 656.30 57274.87 88888.00 2001-11-01 11:39:10.101 305 15355.72 656.80 57274.01 88888.00 2001-11-01 11:39:11.101 305 15354.81 657.29 57274.26 88888.00 2001-11-01 11:39:12.101 305 15355.46 656.80 57274.01 88888.00 2001-11-01 11:39:13.101 305 15354.81 657.66 57272.79 88888.00 2001-11-01 11:39:14.101 305 15355.33 657.29 57272.54 88888.00 2001-11-01 11:39:15.101 305 15355.72 658.65 57272.54 88888.00 2001-11-01 11:39:16.101 305 15355.98 658.78 57271.93 88888.00 2001-11-01 11:39:17.101 305 15356.37 659.27 57271.32 88888.00 2001-11-01 11:39:18.101 305 15356.50 660.88 57270.46 88888.00 2001-11-01 11:39:19.101 305 15356.11 661.01 57269.86 88888.00 2001-11-01 11:39:20.101 305 15355.98 661.13 57268.75 88888.00 2001-11-01 11:39:21.101 305 15356.88 661.50 57268.51 88888.00 2001-11-01 11:39:22.101 305 15356.37 661.75 57268.39 88888.00 2001-11-01 11:39:23.101 305 15356.24 663.36 57267.53 88888.00 2001-11-01 11:39:24.101 305 15356.62 664.23 57267.53 88888.00 2001-11-01 11:39:25.101 305 15356.11 663.98 57266.68 88888.00 2001-11-01 11:39:26.101 305 15355.59 664.10 57266.06 88888.00 2001-11-01 11:39:27.101 305 15356.50 664.10 57265.57 88888.00 2001-11-01 11:39:28.101 305 15356.24 663.73 57264.48 88888.00 2001-11-01 11:39:29.101 305 15357.40 664.23 57264.35 88888.00 2001-11-01 11:39:30.101 305 15357.14 664.72 57263.98 88888.00 2001-11-01 11:39:31.101 305 15357.53 664.60 57263.13 88888.00 2001-11-01 11:39:32.101 305 15357.92 664.97 57263.13 88888.00 2001-11-01 11:39:33.101 305 15358.83 664.97 57263.01 88888.00 2001-11-01 11:39:34.101 305 15358.57 666.83 57262.03 88888.00 2001-11-01 11:39:35.101 305 15359.74 667.45 57261.54 88888.00 2001-11-01 11:39:36.101 305 15360.26 668.07 57260.81 88888.00 2001-11-01 11:39:37.101 305 15360.00 668.93 57260.20 88888.00 2001-11-01 11:39:38.101 305 15361.69 669.06 57259.95 88888.00 2001-11-01 11:39:39.101 305 15361.43 670.92 57259.34 88888.00 2001-11-01 11:39:40.101 305 15362.21 670.79 57258.73 88888.00 2001-11-01 11:39:41.101 305 15362.34 671.16 57258.48 88888.00 2001-11-01 11:39:42.101 305 15363.51 672.15 57258.00 88888.00 2001-11-01 11:39:43.101 305 15364.03 673.89 57256.77 88888.00 2001-11-01 11:39:44.101 305 15364.42 674.01 57256.53 88888.00 2001-11-01 11:39:45.101 305 15364.68 675.50 57256.41 88888.00 2001-11-01 11:39:46.101 305 15365.72 676.49 57255.79 88888.00 2001-11-01 11:39:47.101 305 15366.37 677.85 57255.67 88888.00 2001-11-01 11:39:48.101 305 15367.41 678.47 57254.57 88888.00 2001-11-01 11:39:49.101 305 15367.02 678.72 57254.70 88888.00 2001-11-01 11:39:50.101 305 15367.93 680.08 57253.71 88888.00 2001-11-01 11:39:51.101 305 15367.54 681.07 57253.59 88888.00 2001-11-01 11:39:52.101 305 15367.93 681.82 57252.98 88888.00 2001-11-01 11:39:53.101 305 15368.45 683.05 57252.61 88888.00 2001-11-01 11:39:54.101 305 15367.80 683.18 57252.12 88888.00 2001-11-01 11:39:55.101 305 15368.97 684.66 57252.25 88888.00 2001-11-01 11:39:56.101 305 15368.97 686.89 57251.52 88888.00 2001-11-01 11:39:57.101 305 15370.01 688.13 57251.27 88888.00 2001-11-01 11:39:58.101 305 15370.79 689.25 57250.78 88888.00 2001-11-01 11:39:59.101 305 15370.92 690.48 57250.78 88888.00 2001-11-01 11:40:00.101 305 15372.35 691.85 57250.05 88888.00 2001-11-01 11:40:01.101 305 15372.35 692.59 57250.54 88888.00 2001-11-01 11:40:02.101 305 15372.48 694.45 57249.31 88888.00 2001-11-01 11:40:03.101 305 15373.78 695.44 57249.44 88888.00 2001-11-01 11:40:04.101 305 15373.91 696.80 57248.82 88888.00 2001-11-01 11:40:05.101 305 15373.78 698.04 57248.82 88888.00 2001-11-01 11:40:06.101 305 15374.82 699.77 57248.58 88888.00 2001-11-01 11:40:07.101 305 15375.21 700.76 57248.21 88888.00 2001-11-01 11:40:08.101 305 15376.37 702.25 57248.21 88888.00 2001-11-01 11:40:09.101 305 15376.11 702.99 57247.97 88888.00 2001-11-01 11:40:10.101 305 15376.50 704.36 57246.99 88888.00 2001-11-01 11:40:11.101 305 15376.89 705.47 57247.23 88888.00 2001-11-01 11:40:12.101 305 15377.02 706.46 57247.11 88888.00 2001-11-01 11:40:13.101 305 15376.89 707.33 57246.87 88888.00 2001-11-01 11:40:14.101 305 15377.41 708.69 57247.11 88888.00 2001-11-01 11:40:15.101 305 15378.32 709.93 57246.62 88888.00 2001-11-01 11:40:16.101 305 15378.19 710.18 57246.87 88888.00 2001-11-01 11:40:17.101 305 15379.49 711.42 57246.75 88888.00 2001-11-01 11:40:18.101 305 15379.75 712.53 57246.38 88888.00 2001-11-01 11:40:19.101 305 15380.79 713.40 57247.11 88888.00 2001-11-01 11:40:20.101 305 15380.66 713.40 57246.99 88888.00 2001-11-01 11:40:21.101 305 15381.18 713.65 57247.23 88888.00 2001-11-01 11:40:22.101 305 15380.92 715.01 57247.36 88888.00 2001-11-01 11:40:23.101 305 15382.09 715.88 57246.99 88888.00 2001-11-01 11:40:24.101 305 15382.61 716.74 57247.60 88888.00 2001-11-01 11:40:25.101 305 15382.74 718.10 57248.09 88888.00 2001-11-01 11:40:26.101 305 15382.74 718.85 57248.09 88888.00 2001-11-01 11:40:27.101 305 15384.17 720.58 57248.21 88888.00 2001-11-01 11:40:28.101 305 15383.78 722.07 57247.97 88888.00 2001-11-01 11:40:29.101 305 15383.78 722.44 57247.97 88888.00 2001-11-01 11:40:30.101 305 15383.78 724.30 57247.97 88888.00 2001-11-01 11:40:31.101 305 15384.17 726.03 57247.60 88888.00 2001-11-01 11:40:32.101 305 15384.30 727.15 57248.34 88888.00 2001-11-01 11:40:33.101 305 15383.91 728.63 57248.46 88888.00 2001-11-01 11:40:34.101 305 15383.39 730.24 57248.82 88888.00 2001-11-01 11:40:35.101 305 15383.78 732.35 57248.58 88888.00 2001-11-01 11:40:36.101 305 15383.91 733.71 57248.34 88888.00 2001-11-01 11:40:37.101 305 15383.91 735.44 57248.82 88888.00 2001-11-01 11:40:38.101 305 15383.91 736.31 57248.95 88888.00 2001-11-01 11:40:39.101 305 15385.08 737.67 57249.07 88888.00 2001-11-01 11:40:40.101 305 15384.17 739.04 57249.68 88888.00 2001-11-01 11:40:41.101 305 15384.82 739.53 57249.44 88888.00 2001-11-01 11:40:42.101 305 15384.69 741.02 57250.05 88888.00 2001-11-01 11:40:43.101 305 15385.60 742.01 57249.68 88888.00 2001-11-01 11:40:44.101 305 15384.69 743.00 57250.17 88888.00 2001-11-01 11:40:45.101 305 15385.60 744.49 57251.03 88888.00 2001-11-01 11:40:46.101 305 15385.08 745.60 57250.90 88888.00 2001-11-01 11:40:47.101 305 15385.34 746.84 57251.03 88888.00 2001-11-01 11:40:48.101 305 15385.08 748.20 57251.76 88888.00 2001-11-01 11:40:49.101 305 15385.08 748.94 57251.64 88888.00 2001-11-01 11:40:50.101 305 15384.56 750.68 57252.49 88888.00 2001-11-01 11:40:51.101 305 15383.91 751.92 57252.49 88888.00 2001-11-01 11:40:52.101 305 15384.82 752.41 57254.08 88888.00 2001-11-01 11:40:53.101 305 15383.78 753.90 57253.47 88888.00 2001-11-01 11:40:54.101 305 15383.65 754.27 57254.57 88888.00 2001-11-01 11:40:55.101 305 15383.65 755.51 57255.30 88888.00 2001-11-01 11:40:56.101 305 15384.04 756.99 57254.82 88888.00 2001-11-01 11:40:57.101 305 15384.30 758.98 57255.55 88888.00 2001-11-01 11:40:58.101 305 15384.43 761.08 57256.04 88888.00 2001-11-01 11:40:59.101 305 15383.52 761.95 57256.04 88888.00 2001-11-01 11:41:00.101 305 15383.91 763.56 57256.65 88888.00 2001-11-01 11:41:01.101 305 15383.78 765.42 57257.63 88888.00 2001-11-01 11:41:02.101 305 15383.39 767.03 57258.12 88888.00 2001-11-01 11:41:03.101 305 15383.78 769.01 57258.73 88888.00 2001-11-01 11:41:04.101 305 15382.48 769.63 57258.48 88888.00 2001-11-01 11:41:05.101 305 15382.09 769.50 57260.07 88888.00 2001-11-01 11:41:06.101 305 15381.70 770.62 57260.81 88888.00 2001-11-01 11:41:07.101 305 15380.79 771.11 57260.93 88888.00 2001-11-01 11:41:08.101 305 15380.01 772.97 57261.17 88888.00 2001-11-01 11:41:09.101 305 15380.53 774.95 57262.76 88888.00 2001-11-01 11:41:10.101 305 15380.53 774.83 57262.64 88888.00 2001-11-01 11:41:11.101 305 15380.40 776.44 57262.89 88888.00 2001-11-01 11:41:12.101 305 15379.62 777.55 57263.86 88888.00 2001-11-01 11:41:13.101 305 15380.27 777.31 57264.35 88888.00 2001-11-01 11:41:14.101 305 15379.49 777.93 57265.82 88888.00 2001-11-01 11:41:15.101 305 15379.62 778.67 57266.06 88888.00 2001-11-01 11:41:16.101 305 15379.88 779.41 57266.55 88888.00 2001-11-01 11:41:17.101 305 15379.62 780.28 57267.41 88888.00 2001-11-01 11:41:18.101 305 15379.88 781.52 57268.14 88888.00 2001-11-01 11:41:19.101 305 15378.97 782.26 57268.14 88888.00 2001-11-01 11:41:20.101 305 15379.10 783.50 57269.73 88888.00 2001-11-01 11:41:21.101 305 15379.49 784.49 57270.22 88888.00 2001-11-01 11:41:22.101 305 15379.23 785.11 57271.45 88888.00 2001-11-01 11:41:23.101 305 15378.58 786.22 57271.81 88888.00 2001-11-01 11:41:24.101 305 15378.84 788.21 57272.79 88888.00 2001-11-01 11:41:25.101 305 15378.19 788.95 57273.40 88888.00 2001-11-01 11:41:26.101 305 15378.58 790.31 57274.26 88888.00 2001-11-01 11:41:27.101 305 15377.41 790.31 57275.60 88888.00 2001-11-01 11:41:28.101 305 15377.28 789.44 57276.95 88888.00 2001-11-01 11:41:29.101 305 15377.15 789.32 57277.68 88888.00 2001-11-01 11:41:30.101 305 15376.11 789.82 57277.93 88888.00 2001-11-01 11:41:31.101 305 15375.33 789.57 57279.39 88888.00 2001-11-01 11:41:32.101 305 15375.33 790.31 57280.00 88888.00 2001-11-01 11:41:33.101 305 15374.69 790.68 57280.98 88888.00 2001-11-01 11:41:34.101 305 15374.17 791.80 57282.32 88888.00 2001-11-01 11:41:35.101 305 15373.13 792.17 57283.06 88888.00 2001-11-01 11:41:36.101 305 15372.74 790.19 57284.16 88888.00 2001-11-01 11:41:37.101 305 15371.44 790.56 57286.12 88888.00 2001-11-01 11:41:38.101 305 15370.66 789.20 57286.73 88888.00 2001-11-01 11:41:39.101 305 15370.40 789.20 57288.68 88888.00 2001-11-01 11:41:40.101 305 15369.49 788.95 57289.54 88888.00 2001-11-01 11:41:41.101 305 15369.36 789.07 57290.03 88888.00 2001-11-01 11:41:42.101 305 15368.84 788.95 57291.38 88888.00 2001-11-01 11:41:43.101 305 15368.84 789.32 57293.21 88888.00 2001-11-01 11:41:44.101 305 15369.49 788.82 57294.06 88888.00 2001-11-01 11:41:45.101 305 15368.58 790.19 57295.04 88888.00 2001-11-01 11:41:46.101 305 15367.54 790.81 57297.24 88888.00 2001-11-01 11:41:47.101 305 15368.71 791.92 57298.34 88888.00 2001-11-01 11:41:48.101 305 15368.45 792.42 57299.57 88888.00 2001-11-01 11:41:49.101 305 15368.32 793.04 57300.66 88888.00 2001-11-01 11:41:50.101 305 15368.45 793.04 57302.87 88888.00 2001-11-01 11:41:51.101 305 15367.67 793.41 57304.09 88888.00 2001-11-01 11:41:52.101 305 15367.67 792.05 57305.55 88888.00 2001-11-01 11:41:53.101 305 15367.15 792.29 57306.66 88888.00 2001-11-01 11:41:54.101 305 15366.50 792.29 57307.63 88888.00 2001-11-01 11:41:55.101 305 15367.02 791.18 57309.35 88888.00 2001-11-01 11:41:56.101 305 15365.72 790.43 57311.18 88888.00 2001-11-01 11:41:57.101 305 15365.98 790.43 57312.89 88888.00 2001-11-01 11:41:58.101 305 15365.72 791.05 57314.24 88888.00 2001-11-01 11:41:59.101 305 15365.72 792.17 57316.44 88888.00 2001-11-01 11:42:00.101 305 15364.94 792.17 57317.41 88888.00 2001-11-01 11:42:01.101 305 15364.16 792.54 57319.86 88888.00 2001-11-01 11:42:02.101 305 15363.38 791.92 57321.08 88888.00 2001-11-01 11:42:03.101 305 15362.60 792.66 57322.30 88888.00 2001-11-01 11:42:04.101 305 15361.30 792.66 57324.51 88888.00 2001-11-01 11:42:05.101 305 15360.39 792.54 57325.00 88888.00 2001-11-01 11:42:06.101 305 15360.13 791.92 57327.07 88888.00 2001-11-01 11:42:07.101 305 15359.48 792.17 57327.44 88888.00 2001-11-01 11:42:08.101 305 15359.48 792.05 57329.03 88888.00 2001-11-01 11:42:09.101 305 15358.70 791.43 57330.38 88888.00 2001-11-01 11:42:10.101 305 15358.05 791.67 57332.21 88888.00 2001-11-01 11:42:11.101 305 15356.75 791.55 57333.19 88888.00 2001-11-01 11:42:12.101 305 15356.50 792.17 57334.90 88888.00 2001-11-01 11:42:13.101 305 15355.85 791.05 57335.75 88888.00 2001-11-01 11:42:14.101 305 15355.85 789.44 57337.47 88888.00 2001-11-01 11:42:15.101 305 15355.33 790.06 57338.69 88888.00 2001-11-01 11:42:16.101 305 15354.81 788.58 57340.77 88888.00 2001-11-01 11:42:17.101 305 15353.77 787.34 57342.11 88888.00 2001-11-01 11:42:18.101 305 15354.03 786.72 57343.34 88888.00 2001-11-01 11:42:19.101 305 15353.64 786.10 57344.07 88888.00 2001-11-01 11:42:20.101 305 15353.25 785.60 57345.66 88888.00 2001-11-01 11:42:21.101 305 15352.73 784.86 57347.49 88888.00 2001-11-01 11:42:22.101 305 15351.95 784.74 57348.59 88888.00 2001-11-01 11:42:23.101 305 15351.43 785.11 57349.08 88888.00 2001-11-01 11:42:24.101 305 15351.69 783.75 57350.92 88888.00 2001-11-01 11:42:25.101 305 15351.69 782.51 57352.38 88888.00 2001-11-01 11:42:26.101 305 15351.69 781.64 57353.97 88888.00 2001-11-01 11:42:27.101 305 15351.30 780.77 57355.20 88888.00 2001-11-01 11:42:28.101 305 15350.91 780.90 57355.93 88888.00 2001-11-01 11:42:29.101 305 15350.39 779.66 57358.25 88888.00 2001-11-01 11:42:30.101 305 15350.78 779.04 57359.72 88888.00 2001-11-01 11:42:31.101 305 15351.30 778.05 57360.70 88888.00 2001-11-01 11:42:32.101 305 15350.00 776.81 57361.68 88888.00 2001-11-01 11:42:33.101 305 15350.52 776.44 57364.12 88888.00 2001-11-01 11:42:34.101 305 15350.52 775.20 57365.10 88888.00 2001-11-01 11:42:35.101 305 15350.52 773.84 57366.32 88888.00 2001-11-01 11:42:36.101 305 15349.74 773.71 57368.16 88888.00 2001-11-01 11:42:37.101 305 15349.87 771.73 57369.01 88888.00 2001-11-01 11:42:38.101 305 15350.52 771.11 57369.87 88888.00 2001-11-01 11:42:39.101 305 15351.04 770.62 57372.07 88888.00 2001-11-01 11:42:40.101 305 15351.43 770.25 57372.68 88888.00 2001-11-01 11:42:41.101 305 15351.43 770.37 57374.88 88888.00 2001-11-01 11:42:42.101 305 15351.56 769.63 57375.86 88888.00 2001-11-01 11:42:43.101 305 15351.43 767.77 57377.08 88888.00 2001-11-01 11:42:44.101 305 15351.04 766.90 57378.18 88888.00 2001-11-01 11:42:45.101 305 15349.61 766.78 57379.04 88888.00 2001-11-01 11:42:46.101 305 15349.48 765.66 57380.75 88888.00 2001-11-01 11:42:47.101 305 15349.87 764.43 57381.00 88888.00 2001-11-01 11:42:48.101 305 15348.70 764.05 57383.07 88888.00 2001-11-01 11:42:49.101 305 15347.92 762.44 57383.93 88888.00 2001-11-01 11:42:50.101 305 15346.36 761.21 57384.79 88888.00 2001-11-01 11:42:51.101 305 15346.75 760.34 57386.25 88888.00 2001-11-01 11:42:52.101 305 15346.88 759.60 57387.47 88888.00 2001-11-01 11:42:53.101 305 15346.88 757.61 57388.57 88888.00 2001-11-01 11:42:54.101 305 15346.10 757.74 57389.19 88888.00 2001-11-01 11:42:55.101 305 15347.27 757.74 57389.55 88888.00 2001-11-01 11:42:56.101 305 15347.14 757.49 57391.39 88888.00 2001-11-01 11:42:57.101 305 15347.53 756.99 57392.36 88888.00 2001-11-01 11:42:58.101 305 15347.27 755.63 57392.49 88888.00 2001-11-01 11:42:59.101 305 15346.75 755.38 57393.95 88888.00 2001-11-01 11:43:00.101 305 15347.01 753.65 57395.18 88888.00 2001-11-01 11:43:01.101 305 15347.14 753.03 57396.28 88888.00 2001-11-01 11:43:02.101 305 15346.88 752.29 57397.62 88888.00 2001-11-01 11:43:03.101 305 15346.49 751.17 57398.36 88888.00 2001-11-01 11:43:04.101 305 15346.62 749.81 57399.34 88888.00 2001-11-01 11:43:05.101 305 15346.10 748.94 57399.58 88888.00 2001-11-01 11:43:06.101 305 15345.97 747.33 57401.29 88888.00 2001-11-01 11:43:07.101 305 15344.28 745.97 57402.14 88888.00 2001-11-01 11:43:08.101 305 15343.24 745.97 57403.12 88888.00 2001-11-01 11:43:09.101 305 15342.85 746.22 57404.23 88888.00 2001-11-01 11:43:10.101 305 15341.81 745.97 57405.08 88888.00 2001-11-01 11:43:11.101 305 15339.99 745.23 57405.45 88888.00 2001-11-01 11:43:12.101 305 15338.18 744.86 57406.30 88888.00 2001-11-01 11:43:13.101 305 15336.75 743.62 57407.65 88888.00 2001-11-01 11:43:14.101 305 15335.97 741.27 57408.50 88888.00 2001-11-01 11:43:15.101 305 15335.19 740.27 57408.38 88888.00 2001-11-01 11:43:16.101 305 15334.28 739.41 57410.21 88888.00 2001-11-01 11:43:17.101 305 15334.93 737.92 57410.34 88888.00 2001-11-01 11:43:18.101 305 15333.76 737.30 57410.09 88888.00 2001-11-01 11:43:19.101 305 15333.76 735.94 57410.95 88888.00 2001-11-01 11:43:20.101 305 15334.15 734.45 57411.44 88888.00 2001-11-01 11:43:21.101 305 15334.80 733.83 57412.29 88888.00 2001-11-01 11:43:22.101 305 15333.63 732.72 57413.03 88888.00 2001-11-01 11:43:23.101 305 15333.11 731.48 57412.66 88888.00 2001-11-01 11:43:24.101 305 15332.46 730.24 57414.50 88888.00 2001-11-01 11:43:25.101 305 15331.29 730.12 57414.37 88888.00 2001-11-01 11:43:26.101 305 15329.99 729.38 57414.74 88888.00 2001-11-01 11:43:27.101 305 15330.38 728.51 57415.35 88888.00 2001-11-01 11:43:28.101 305 15331.03 727.76 57415.59 88888.00 2001-11-01 11:43:29.101 305 15330.38 727.27 57416.21 88888.00 2001-11-01 11:43:30.101 305 15329.99 726.03 57416.82 88888.00 2001-11-01 11:43:31.101 305 15330.25 725.04 57417.68 88888.00 2001-11-01 11:43:32.101 305 15329.21 724.67 57417.68 88888.00 2001-11-01 11:43:33.101 305 15328.04 724.42 57418.29 88888.00 2001-11-01 11:43:34.101 305 15327.91 723.31 57418.65 88888.00 2001-11-01 11:43:35.101 305 15327.13 722.81 57418.90 88888.00 2001-11-01 11:43:36.101 305 15327.39 722.07 57418.77 88888.00 2001-11-01 11:43:37.101 305 15328.43 720.71 57419.26 88888.00 2001-11-01 11:43:38.101 305 15327.52 719.84 57420.12 88888.00 2001-11-01 11:43:39.101 305 15327.00 720.21 57419.63 88888.00 2001-11-01 11:43:40.101 305 15327.00 719.22 57420.24 88888.00 2001-11-01 11:43:41.101 305 15326.48 718.72 57420.48 88888.00 2001-11-01 11:43:42.101 305 15326.48 717.49 57420.73 88888.00 2001-11-01 11:43:43.101 305 15325.96 716.62 57420.61 88888.00 2001-11-01 11:43:44.101 305 15326.09 715.63 57421.22 88888.00 2001-11-01 11:43:45.101 305 15325.70 714.76 57422.20 88888.00 2001-11-01 11:43:46.101 305 15324.92 713.89 57421.71 88888.00 2001-11-01 11:43:47.101 305 15324.27 713.03 57422.32 88888.00 2001-11-01 11:43:48.101 305 15324.27 711.91 57422.57 88888.00 2001-11-01 11:43:49.101 305 15323.62 711.29 57422.20 88888.00 2001-11-01 11:43:50.101 305 15323.23 710.80 57422.44 88888.00 2001-11-01 11:43:51.101 305 15323.36 709.68 57423.66 88888.00 2001-11-01 11:43:52.101 305 15322.58 708.69 57423.66 88888.00 2001-11-01 11:43:53.101 305 15321.80 708.32 57423.30 88888.00 2001-11-01 11:43:54.101 305 15321.93 707.58 57423.05 88888.00 2001-11-01 11:43:55.101 305 15321.41 706.34 57423.18 88888.00 2001-11-01 11:43:56.101 305 15321.67 706.83 57423.54 88888.00 2001-11-01 11:43:57.101 305 15320.63 706.83 57423.54 88888.00 2001-11-01 11:43:58.101 305 15321.28 706.09 57424.03 88888.00 2001-11-01 11:43:59.101 305 15321.02 705.60 57424.40 88888.00 2001-11-01 11:44:00.101 305 15320.63 704.60 57424.28 88888.00 2001-11-01 11:44:01.101 305 15320.76 703.37 57423.91 88888.00 2001-11-01 11:44:02.101 305 15322.06 703.37 57424.28 88888.00 2001-11-01 11:44:03.101 305 15321.15 702.50 57424.28 88888.00 2001-11-01 11:44:04.101 305 15321.67 702.37 57424.15 88888.00 2001-11-01 11:44:05.101 305 15320.63 701.14 57425.50 88888.00 2001-11-01 11:44:06.101 305 15321.02 700.27 57424.64 88888.00 2001-11-01 11:44:07.101 305 15320.12 699.90 57424.52 88888.00 2001-11-01 11:44:08.101 305 15320.25 699.40 57425.25 88888.00 2001-11-01 11:44:09.101 305 15319.86 698.54 57424.89 88888.00 2001-11-01 11:44:10.101 305 15319.08 697.92 57425.50 88888.00 2001-11-01 11:44:11.101 305 15319.47 697.79 57425.50 88888.00 2001-11-01 11:44:12.101 305 15318.82 696.68 57425.62 88888.00 2001-11-01 11:44:13.101 305 15318.43 695.81 57424.64 88888.00 2001-11-01 11:44:14.101 305 15318.82 695.44 57424.64 88888.00 2001-11-01 11:44:15.101 305 15318.43 694.57 57424.52 88888.00 2001-11-01 11:44:16.101 305 15318.56 693.58 57424.40 88888.00 2001-11-01 11:44:17.101 305 15318.17 692.84 57424.52 88888.00 2001-11-01 11:44:18.101 305 15317.65 692.71 57424.52 88888.00 2001-11-01 11:44:19.101 305 15318.43 692.71 57425.01 88888.00 2001-11-01 11:44:20.101 305 15318.43 691.48 57424.77 88888.00 2001-11-01 11:44:21.101 305 15318.95 689.99 57424.28 88888.00 2001-11-01 11:44:22.101 305 15318.82 689.62 57424.03 88888.00 2001-11-01 11:44:23.101 305 15318.82 689.62 57424.64 88888.00 2001-11-01 11:44:24.101 305 15318.95 689.37 57424.03 88888.00 2001-11-01 11:44:25.101 305 15318.43 688.01 57424.28 88888.00 2001-11-01 11:44:26.101 305 15318.04 687.39 57424.28 88888.00 2001-11-01 11:44:27.101 305 15318.04 687.26 57424.40 88888.00 2001-11-01 11:44:28.101 305 15318.56 686.65 57424.52 88888.00 2001-11-01 11:44:29.101 305 15317.13 686.40 57424.89 88888.00 2001-11-01 11:44:30.101 305 15317.78 686.03 57424.64 88888.00 2001-11-01 11:44:31.101 305 15316.48 685.78 57424.28 88888.00 2001-11-01 11:44:32.101 305 15316.61 685.78 57424.03 88888.00 2001-11-01 11:44:33.101 305 15315.70 683.92 57424.03 88888.00 2001-11-01 11:44:34.101 305 15316.22 683.43 57424.28 88888.00 2001-11-01 11:44:35.101 305 15315.70 682.93 57424.28 88888.00 2001-11-01 11:44:36.101 305 15314.53 682.06 57423.54 88888.00 2001-11-01 11:44:37.101 305 15316.22 680.95 57423.79 88888.00 2001-11-01 11:44:38.101 305 15315.96 680.21 57423.66 88888.00 2001-11-01 11:44:39.101 305 15315.83 679.09 57423.54 88888.00 2001-11-01 11:44:40.101 305 15316.35 678.60 57423.91 88888.00 2001-11-01 11:44:41.101 305 15315.70 678.72 57423.42 88888.00 2001-11-01 11:44:42.101 305 15314.40 679.34 57423.66 88888.00 2001-11-01 11:44:43.101 305 15314.79 678.72 57423.42 88888.00 2001-11-01 11:44:44.101 305 15314.92 678.60 57423.54 88888.00 2001-11-01 11:44:45.101 305 15314.40 678.47 57423.42 88888.00 2001-11-01 11:44:46.101 305 15314.27 678.10 57423.05 88888.00 2001-11-01 11:44:47.101 305 15314.01 677.11 57423.05 88888.00 2001-11-01 11:44:48.101 305 15313.36 677.11 57423.42 88888.00 2001-11-01 11:44:49.101 305 15313.49 676.49 57422.44 88888.00 2001-11-01 11:44:50.101 305 15313.49 675.87 57423.05 88888.00 2001-11-01 11:44:51.101 305 15313.23 676.12 57422.81 88888.00 2001-11-01 11:44:52.101 305 15313.49 675.25 57422.69 88888.00 2001-11-01 11:44:53.101 305 15314.27 674.76 57422.44 88888.00 2001-11-01 11:44:54.101 305 15314.01 674.63 57422.20 88888.00 2001-11-01 11:44:55.101 305 15314.14 674.38 57422.69 88888.00 2001-11-01 11:44:56.101 305 15314.66 673.27 57422.57 88888.00 2001-11-01 11:44:57.101 305 15316.22 673.52 57422.44 88888.00 2001-11-01 11:44:58.101 305 15316.09 671.78 57422.07 88888.00 2001-11-01 11:44:59.101 305 15316.74 672.40 57421.95 88888.00 2001-11-01 11:45:00.101 305 15316.48 671.91 57422.32 88888.00 2001-11-01 11:45:01.101 305 15316.74 671.16 57422.32 88888.00 2001-11-01 11:45:02.101 305 15317.13 670.67 57421.34 88888.00 2001-11-01 11:45:03.101 305 15317.65 669.68 57421.22 88888.00 2001-11-01 11:45:04.101 305 15317.00 668.93 57421.59 88888.00 2001-11-01 11:45:05.101 305 15318.04 668.32 57421.22 88888.00 2001-11-01 11:45:06.101 305 15318.30 668.07 57420.98 88888.00 2001-11-01 11:45:07.101 305 15318.56 668.32 57421.59 88888.00 2001-11-01 11:45:08.101 305 15317.78 667.32 57420.85 88888.00 2001-11-01 11:45:09.101 305 15317.91 666.95 57420.73 88888.00 2001-11-01 11:45:10.101 305 15317.26 667.32 57420.98 88888.00 2001-11-01 11:45:11.101 305 15316.48 666.09 57421.22 88888.00 2001-11-01 11:45:12.101 305 15317.00 665.96 57420.61 88888.00 2001-11-01 11:45:13.101 305 15316.35 664.48 57420.73 88888.00 2001-11-01 11:45:14.101 305 15316.74 664.48 57420.12 88888.00 2001-11-01 11:45:15.101 305 15317.00 662.99 57420.48 88888.00 2001-11-01 11:45:16.101 305 15316.48 662.37 57420.12 88888.00 2001-11-01 11:45:17.101 305 15316.48 661.75 57419.75 88888.00 2001-11-01 11:45:18.101 305 15316.87 661.01 57420.00 88888.00 2001-11-01 11:45:19.101 305 15316.61 660.51 57420.36 88888.00 2001-11-01 11:45:20.101 305 15316.35 660.26 57419.02 88888.00 2001-11-01 11:45:21.101 305 15316.48 660.02 57419.75 88888.00 2001-11-01 11:45:22.101 305 15316.22 660.02 57419.63 88888.00 2001-11-01 11:45:23.101 305 15316.09 659.65 57419.39 88888.00 2001-11-01 11:45:24.101 305 15315.96 658.90 57419.51 88888.00 2001-11-01 11:45:25.101 305 15316.61 659.52 57419.51 88888.00 2001-11-01 11:45:26.101 305 15315.57 659.27 57419.14 88888.00 2001-11-01 11:45:27.101 305 15315.83 658.90 57417.92 88888.00 2001-11-01 11:45:28.101 305 15315.44 658.28 57418.41 88888.00 2001-11-01 11:45:29.101 305 15315.70 657.29 57418.04 88888.00 2001-11-01 11:45:30.101 305 15315.31 657.42 57418.53 88888.00 2001-11-01 11:45:31.101 305 15315.70 656.92 57417.80 88888.00 2001-11-01 11:45:32.101 305 15315.05 657.17 57418.29 88888.00 2001-11-01 11:45:33.101 305 15315.44 656.67 57417.43 88888.00 2001-11-01 11:45:34.101 305 15315.18 656.05 57416.94 88888.00 2001-11-01 11:45:35.101 305 15315.96 656.05 57417.55 88888.00 2001-11-01 11:45:36.101 305 15314.66 656.92 57416.70 88888.00 2001-11-01 11:45:37.101 305 15314.66 655.06 57416.45 88888.00 2001-11-01 11:45:38.101 305 15314.53 655.81 57416.33 88888.00 2001-11-01 11:45:39.101 305 15314.14 654.94 57416.70 88888.00 2001-11-01 11:45:40.101 305 15314.53 654.44 57415.84 88888.00 2001-11-01 11:45:41.101 305 15313.88 654.07 57415.72 88888.00 2001-11-01 11:45:42.101 305 15313.88 654.57 57415.59 88888.00 2001-11-01 11:45:43.101 305 15313.49 654.69 57414.86 88888.00 2001-11-01 11:45:44.101 305 15313.88 653.82 57414.86 88888.00 2001-11-01 11:45:45.101 305 15313.10 655.31 57414.50 88888.00 2001-11-01 11:45:46.101 305 15312.71 654.07 57414.13 88888.00 2001-11-01 11:45:47.101 305 15311.93 653.82 57413.88 88888.00 2001-11-01 11:45:48.101 305 15312.71 654.32 57412.91 88888.00 2001-11-01 11:45:49.101 305 15312.06 654.69 57413.27 88888.00 2001-11-01 11:45:50.101 305 15311.67 654.07 57413.03 88888.00 2001-11-01 11:45:51.101 305 15311.02 654.07 57411.32 88888.00 2001-11-01 11:45:52.101 305 15310.11 653.58 57411.32 88888.00 2001-11-01 11:45:53.101 305 15309.85 652.59 57411.32 88888.00 2001-11-01 11:45:54.101 305 15309.59 652.83 57410.83 88888.00 2001-11-01 11:45:55.101 305 15309.85 652.59 57410.34 88888.00 2001-11-01 11:45:56.101 305 15309.72 653.20 57410.46 88888.00 2001-11-01 11:45:57.101 305 15309.59 652.34 57409.61 88888.00 2001-11-01 11:45:58.101 305 15309.46 652.83 57409.12 88888.00 2001-11-01 11:45:59.101 305 15309.46 651.72 57409.48 88888.00 2001-11-01 11:46:00.101 305 15309.33 651.97 57408.26 88888.00 2001-11-01 11:46:01.101 305 15309.07 651.47 57408.14 88888.00 2001-11-01 11:46:02.101 305 15308.55 651.35 57407.53 88888.00 2001-11-01 11:46:03.101 305 15307.38 651.35 57406.79 88888.00 2001-11-01 11:46:04.101 305 15306.99 652.09 57406.91 88888.00 2001-11-01 11:46:05.101 305 15306.99 651.59 57406.67 88888.00 2001-11-01 11:46:06.101 305 15307.77 650.48 57405.94 88888.00 2001-11-01 11:46:07.101 305 15307.90 650.48 57406.30 88888.00 2001-11-01 11:46:08.101 305 15307.51 650.11 57404.84 88888.00 2001-11-01 11:46:09.101 305 15306.86 650.85 57405.32 88888.00 2001-11-01 11:46:10.101 305 15306.47 650.48 57404.59 88888.00 2001-11-01 11:46:11.101 305 15306.86 650.98 57404.47 88888.00 2001-11-01 11:46:12.101 305 15305.95 650.73 57403.37 88888.00 2001-11-01 11:46:13.101 305 15306.08 650.11 57403.12 88888.00 2001-11-01 11:46:14.101 305 15306.34 650.11 57403.12 88888.00 2001-11-01 11:46:15.101 305 15306.73 649.98 57402.14 88888.00 2001-11-01 11:46:16.101 305 15305.95 649.49 57402.14 88888.00 2001-11-01 11:46:17.101 305 15306.47 649.49 57401.78 88888.00 2001-11-01 11:46:18.101 305 15306.34 648.87 57401.41 88888.00 2001-11-01 11:46:19.101 305 15305.95 649.12 57400.92 88888.00 2001-11-01 11:46:20.101 305 15306.47 648.99 57400.80 88888.00 2001-11-01 11:46:21.101 305 15305.95 649.24 57400.56 88888.00 2001-11-01 11:46:22.101 305 15306.99 648.25 57399.82 88888.00 2001-11-01 11:46:23.101 305 15305.82 649.12 57399.46 88888.00 2001-11-01 11:46:24.101 305 15306.60 648.00 57398.23 88888.00 2001-11-01 11:46:25.101 305 15306.99 648.37 57398.72 88888.00 2001-11-01 11:46:26.101 305 15306.73 647.38 57398.11 88888.00 2001-11-01 11:46:27.101 305 15306.34 647.38 57397.38 88888.00 2001-11-01 11:46:28.101 305 15307.25 647.51 57397.38 88888.00 2001-11-01 11:46:29.101 305 15306.86 647.26 57397.01 88888.00 2001-11-01 11:46:30.101 305 15306.60 646.76 57396.89 88888.00 2001-11-01 11:46:31.101 305 15306.99 646.64 57395.67 88888.00 2001-11-01 11:46:32.101 305 15307.12 645.77 57396.16 88888.00 2001-11-01 11:46:33.101 305 15306.08 646.02 57395.05 88888.00 2001-11-01 11:46:34.101 305 15306.21 645.53 57394.57 88888.00 2001-11-01 11:46:35.101 305 15306.60 645.40 57394.08 88888.00 2001-11-01 11:46:36.101 305 15305.95 645.15 57394.93 88888.00 2001-11-01 11:46:37.101 305 15305.95 644.66 57394.08 88888.00 2001-11-01 11:46:38.101 305 15305.95 645.15 57393.95 88888.00 2001-11-01 11:46:39.101 305 15305.43 644.41 57392.86 88888.00 2001-11-01 11:46:40.101 305 15304.78 643.67 57392.24 88888.00 2001-11-01 11:46:41.101 305 15304.65 643.92 57391.75 88888.00 2001-11-01 11:46:42.101 305 15304.39 643.54 57392.24 88888.00 2001-11-01 11:46:43.101 305 15304.65 643.05 57392.00 88888.00 2001-11-01 11:46:44.101 305 15304.00 643.30 57391.51 88888.00 2001-11-01 11:46:45.101 305 15303.87 643.42 57391.39 88888.00 2001-11-01 11:46:46.101 305 15303.87 642.68 57390.53 88888.00 2001-11-01 11:46:47.101 305 15303.09 643.05 57389.80 88888.00 2001-11-01 11:46:48.101 305 15303.22 643.05 57389.43 88888.00 2001-11-01 11:46:49.101 305 15302.71 643.30 57389.92 88888.00 2001-11-01 11:46:50.101 305 15303.35 643.67 57388.94 88888.00 2001-11-01 11:46:51.101 305 15302.71 642.93 57388.57 88888.00 2001-11-01 11:46:52.101 305 15302.83 642.80 57387.96 88888.00 2001-11-01 11:46:53.101 305 15303.09 643.92 57387.72 88888.00 2001-11-01 11:46:54.101 305 15303.48 642.93 57387.35 88888.00 2001-11-01 11:46:55.101 305 15302.83 643.67 57386.98 88888.00 2001-11-01 11:46:56.101 305 15302.96 643.17 57387.11 88888.00 2001-11-01 11:46:57.101 305 15303.22 643.54 57386.62 88888.00 2001-11-01 11:46:58.101 305 15302.71 643.30 57385.76 88888.00 2001-11-01 11:46:59.101 305 15303.48 644.04 57386.01 88888.00 2001-11-01 11:47:00.101 305 15303.48 643.42 57385.52 88888.00 2001-11-01 11:47:01.101 305 15303.22 644.16 57384.54 88888.00 2001-11-01 11:47:02.101 305 15303.35 643.30 57384.42 88888.00 2001-11-01 11:47:03.101 305 15302.96 644.16 57383.68 88888.00 2001-11-01 11:47:04.101 305 15303.61 643.92 57383.68 88888.00 2001-11-01 11:47:05.101 305 15302.45 644.66 57383.44 88888.00 2001-11-01 11:47:06.101 305 15302.58 644.16 57381.97 88888.00 2001-11-01 11:47:07.101 305 15303.09 644.78 57382.83 88888.00 2001-11-01 11:47:08.101 305 15302.83 644.78 57381.85 88888.00 2001-11-01 11:47:09.101 305 15303.48 644.16 57381.24 88888.00 2001-11-01 11:47:10.101 305 15302.96 644.91 57381.73 88888.00 2001-11-01 11:47:11.101 305 15302.45 644.29 57381.12 88888.00 2001-11-01 11:47:12.101 305 15302.19 643.79 57380.14 88888.00 2001-11-01 11:47:13.101 305 15302.45 644.66 57379.53 88888.00 2001-11-01 11:47:14.101 305 15302.58 644.04 57379.53 88888.00 2001-11-01 11:47:15.101 305 15303.35 643.92 57378.55 88888.00 2001-11-01 11:47:16.101 305 15303.22 643.54 57377.82 88888.00 2001-11-01 11:47:17.101 305 15303.22 643.54 57377.69 88888.00 2001-11-01 11:47:18.101 305 15303.74 643.30 57376.84 88888.00 2001-11-01 11:47:19.101 305 15303.61 643.67 57376.84 88888.00 2001-11-01 11:47:20.101 305 15303.22 643.42 57376.35 88888.00 2001-11-01 11:47:21.101 305 15302.45 643.17 57375.98 88888.00 2001-11-01 11:47:22.101 305 15303.48 642.43 57374.52 88888.00 2001-11-01 11:47:23.101 305 15303.35 643.05 57374.15 88888.00 2001-11-01 11:47:24.101 305 15303.74 642.68 57374.02 88888.00 2001-11-01 11:47:25.101 305 15303.35 642.93 57373.29 88888.00 2001-11-01 11:47:26.101 305 15303.74 642.80 57372.68 88888.00 2001-11-01 11:47:27.101 305 15304.00 642.80 57371.58 88888.00 2001-11-01 11:47:28.101 305 15303.61 642.93 57371.34 88888.00 2001-11-01 11:47:29.101 305 15303.35 643.42 57370.85 88888.00 2001-11-01 11:47:30.101 305 15304.00 643.79 57370.11 88888.00 2001-11-01 11:47:31.101 305 15303.87 643.30 57369.62 88888.00 2001-11-01 11:47:32.101 305 15304.39 643.92 57368.89 88888.00 2001-11-01 11:47:33.101 305 15304.65 644.54 57368.40 88888.00 2001-11-01 11:47:34.101 305 15304.00 644.04 57367.42 88888.00 2001-11-01 11:47:35.101 305 15304.26 643.42 57366.57 88888.00 2001-11-01 11:47:36.101 305 15303.74 643.30 57365.71 88888.00 2001-11-01 11:47:37.101 305 15305.04 645.03 57364.86 88888.00 2001-11-01 11:47:38.101 305 15305.30 645.15 57364.73 88888.00 2001-11-01 11:47:39.101 305 15304.91 645.03 57363.75 88888.00 2001-11-01 11:47:40.101 305 15304.78 645.40 57363.14 88888.00 2001-11-01 11:47:41.101 305 15305.17 645.77 57363.27 88888.00 2001-11-01 11:47:42.101 305 15305.56 645.65 57362.41 88888.00 2001-11-01 11:47:43.101 305 15305.56 646.02 57361.31 88888.00 2001-11-01 11:47:44.101 305 15305.43 646.15 57360.57 88888.00 2001-11-01 11:47:45.101 305 15305.95 646.76 57360.09 88888.00 2001-11-01 11:47:46.101 305 15305.82 647.14 57359.35 88888.00 2001-11-01 11:47:47.101 305 15306.34 647.38 57358.62 88888.00 2001-11-01 11:47:48.101 305 15306.86 647.76 57358.50 88888.00 2001-11-01 11:47:49.101 305 15307.12 648.62 57357.27 88888.00 2001-11-01 11:47:50.101 305 15307.25 648.87 57356.42 88888.00 2001-11-01 11:47:51.101 305 15307.12 648.50 57356.30 88888.00 2001-11-01 11:47:52.101 305 15307.25 649.74 57355.20 88888.00 2001-11-01 11:47:53.101 305 15307.12 650.23 57354.95 88888.00 2001-11-01 11:47:54.101 305 15306.86 650.73 57354.22 88888.00 2001-11-01 11:47:55.101 305 15306.99 650.85 57353.12 88888.00 2001-11-01 11:47:56.101 305 15306.34 651.22 57352.63 88888.00 2001-11-01 11:47:57.101 305 15305.82 651.84 57352.02 88888.00 2001-11-01 11:47:58.101 305 15306.47 652.34 57351.65 88888.00 2001-11-01 11:47:59.101 305 15306.34 652.09 57350.79 88888.00 2001-11-01 11:48:00.101 305 15306.34 652.83 57350.06 88888.00 2001-11-01 11:48:01.101 305 15306.60 652.83 57348.71 88888.00 2001-11-01 11:48:02.101 305 15306.73 652.71 57348.71 88888.00 2001-11-01 11:48:03.101 305 15306.73 653.45 57347.62 88888.00 2001-11-01 11:48:04.101 305 15307.51 653.70 57348.35 88888.00 2001-11-01 11:48:05.101 305 15306.99 653.82 57346.88 88888.00 2001-11-01 11:48:06.101 305 15306.99 654.57 57346.39 88888.00 2001-11-01 11:48:07.101 305 15307.38 655.19 57344.93 88888.00 2001-11-01 11:48:08.101 305 15306.73 655.81 57345.05 88888.00 2001-11-01 11:48:09.101 305 15307.64 655.06 57343.95 88888.00 2001-11-01 11:48:10.101 305 15306.60 656.05 57343.46 88888.00 2001-11-01 11:48:11.101 305 15306.21 656.55 57343.21 88888.00 2001-11-01 11:48:12.101 305 15306.47 657.66 57342.11 88888.00 2001-11-01 11:48:13.101 305 15305.95 657.91 57341.75 88888.00 2001-11-01 11:48:14.101 305 15306.73 659.27 57341.26 88888.00 2001-11-01 11:48:15.101 305 15306.60 658.53 57340.64 88888.00 2001-11-01 11:48:16.101 305 15306.86 660.14 57340.64 88888.00 2001-11-01 11:48:17.101 305 15306.47 660.88 57339.67 88888.00 2001-11-01 11:48:18.101 305 15306.86 661.87 57339.91 88888.00 2001-11-01 11:48:19.101 305 15306.21 662.62 57339.67 88888.00 2001-11-01 11:48:20.101 305 15306.34 662.87 57339.06 88888.00 2001-11-01 11:48:21.101 305 15306.86 662.99 57338.45 88888.00 2001-11-01 11:48:22.101 305 15306.34 663.61 57336.98 88888.00 2001-11-01 11:48:23.101 305 15306.86 664.72 57336.98 88888.00 2001-11-01 11:48:24.101 305 15306.86 665.34 57336.49 88888.00 2001-11-01 11:48:25.101 305 15307.38 665.22 57335.88 88888.00 2001-11-01 11:48:26.101 305 15307.51 666.83 57335.75 88888.00 2001-11-01 11:48:27.101 305 15308.16 667.94 57334.90 88888.00 2001-11-01 11:48:28.101 305 15307.77 668.56 57334.90 88888.00 2001-11-01 11:48:29.101 305 15309.72 669.18 57334.41 88888.00 2001-11-01 11:48:30.101 305 15308.94 669.43 57334.66 88888.00 2001-11-01 11:48:31.101 305 15308.81 669.80 57333.55 88888.00 2001-11-01 11:48:32.101 305 15309.33 669.80 57333.55 88888.00 2001-11-01 11:48:33.101 305 15309.72 670.54 57332.95 88888.00 2001-11-01 11:48:34.101 305 15309.72 671.54 57332.70 88888.00 2001-11-01 11:48:35.101 305 15309.98 671.29 57331.84 88888.00 2001-11-01 11:48:36.101 305 15310.11 671.66 57332.45 88888.00 2001-11-01 11:48:37.101 305 15309.98 672.03 57331.11 88888.00 2001-11-01 11:48:38.101 305 15310.50 671.78 57331.36 88888.00 2001-11-01 11:48:39.101 305 15310.63 672.03 57331.48 88888.00 2001-11-01 11:48:40.101 305 15311.67 672.28 57330.62 88888.00 2001-11-01 11:48:41.101 305 15312.06 673.15 57330.50 88888.00 2001-11-01 11:48:42.101 305 15311.80 673.52 57329.89 88888.00 2001-11-01 11:48:43.101 305 15312.58 673.64 57329.89 88888.00 2001-11-01 11:48:44.101 305 15312.58 674.26 57329.15 88888.00 2001-11-01 11:48:45.101 305 15314.01 675.25 57329.03 88888.00 2001-11-01 11:48:46.101 305 15314.92 675.25 57328.79 88888.00 2001-11-01 11:48:47.101 305 15314.53 675.99 57328.54 88888.00 2001-11-01 11:48:48.101 305 15315.05 675.99 57328.05 88888.00 2001-11-01 11:48:49.101 305 15315.83 676.74 57328.30 88888.00 2001-11-01 11:48:50.101 305 15316.48 677.60 57327.81 88888.00 2001-11-01 11:48:51.101 305 15317.39 678.10 57327.32 88888.00 2001-11-01 11:48:52.101 305 15317.39 677.98 57326.95 88888.00 2001-11-01 11:48:53.101 305 15317.39 678.72 57326.59 88888.00 2001-11-01 11:48:54.101 305 15318.69 678.72 57325.85 88888.00 2001-11-01 11:48:55.101 305 15319.34 679.71 57326.10 88888.00 2001-11-01 11:48:56.101 305 15319.86 680.21 57325.36 88888.00 2001-11-01 11:48:57.101 305 15320.50 680.45 57325.12 88888.00 2001-11-01 11:48:58.101 305 15320.63 680.58 57324.75 88888.00 2001-11-01 11:48:59.101 305 15321.02 680.70 57323.89 88888.00 2001-11-01 11:49:00.101 305 15321.02 680.95 57324.51 88888.00 2001-11-01 11:49:01.101 305 15321.28 681.82 57323.53 88888.00 2001-11-01 11:49:02.101 305 15321.80 682.19 57323.04 88888.00 2001-11-01 11:49:03.101 305 15322.19 681.94 57323.16 88888.00 2001-11-01 11:49:04.101 305 15322.45 682.56 57322.30 88888.00 2001-11-01 11:49:05.101 305 15322.58 683.30 57321.57 88888.00 2001-11-01 11:49:06.101 305 15323.10 683.43 57321.82 88888.00 2001-11-01 11:49:07.101 305 15324.53 683.18 57320.59 88888.00 2001-11-01 11:49:08.101 305 15325.96 684.04 57320.47 88888.00 2001-11-01 11:49:09.101 305 15326.09 684.91 57319.86 88888.00 2001-11-01 11:49:10.101 305 15326.48 685.90 57319.86 88888.00 2001-11-01 11:49:11.101 305 15326.61 686.52 57319.37 88888.00 2001-11-01 11:49:12.101 305 15327.39 686.65 57319.13 88888.00 2001-11-01 11:49:13.101 305 15328.69 687.26 57318.39 88888.00 2001-11-01 11:49:14.101 305 15328.30 687.64 57317.41 88888.00 2001-11-01 11:49:15.101 305 15328.56 688.87 57317.05 88888.00 2001-11-01 11:49:16.101 305 15329.08 689.25 57316.68 88888.00 2001-11-01 11:49:17.101 305 15329.34 690.11 57316.56 88888.00 2001-11-01 11:49:18.101 305 15330.25 689.62 57316.19 88888.00 2001-11-01 11:49:19.101 305 15330.77 691.10 57315.34 88888.00 2001-11-01 11:49:20.101 305 15331.68 692.22 57314.97 88888.00 2001-11-01 11:49:21.101 305 15332.59 692.71 57314.61 88888.00 2001-11-01 11:49:22.101 305 15332.46 692.96 57314.11 88888.00 2001-11-01 11:49:23.101 305 15333.11 694.45 57313.50 88888.00 2001-11-01 11:49:24.101 305 15334.15 694.57 57313.02 88888.00 2001-11-01 11:49:25.101 305 15334.15 695.93 57312.65 88888.00 2001-11-01 11:49:26.101 305 15334.15 696.68 57311.79 88888.00 2001-11-01 11:49:27.101 305 15334.41 698.04 57311.91 88888.00 2001-11-01 11:49:28.101 305 15335.19 699.03 57310.94 88888.00 2001-11-01 11:49:29.101 305 15335.19 700.39 57309.35 88888.00 2001-11-01 11:49:30.101 305 15335.06 701.38 57309.59 88888.00 2001-11-01 11:49:31.101 305 15335.84 701.88 57308.98 88888.00 2001-11-01 11:49:32.101 305 15335.71 702.75 57308.12 88888.00 2001-11-01 11:49:33.101 305 15336.23 703.12 57308.00 88888.00 2001-11-01 11:49:34.101 305 15336.36 704.73 57307.76 88888.00 2001-11-01 11:49:35.101 305 15336.49 705.47 57306.41 88888.00 2001-11-01 11:49:36.101 305 15337.01 706.21 57305.68 88888.00 2001-11-01 11:49:37.101 305 15337.92 707.21 57305.92 88888.00 2001-11-01 11:49:38.101 305 15337.66 708.44 57305.80 88888.00 2001-11-01 11:49:39.101 305 15338.57 709.19 57304.33 88888.00 2001-11-01 11:49:40.101 305 15338.57 709.81 57304.33 88888.00 2001-11-01 11:49:41.101 305 15339.08 711.79 57303.11 88888.00 2001-11-01 11:49:42.101 305 15339.99 712.65 57302.13 88888.00 2001-11-01 11:49:43.101 305 15340.38 713.89 57302.25 88888.00 2001-11-01 11:49:44.101 305 15340.90 714.76 57302.25 88888.00 2001-11-01 11:49:45.101 305 15341.03 716.25 57301.40 88888.00 2001-11-01 11:49:46.101 305 15341.94 718.35 57300.79 88888.00 2001-11-01 11:49:47.101 305 15342.33 719.22 57300.66 88888.00 2001-11-01 11:49:48.101 305 15342.85 720.95 57300.05 88888.00 2001-11-01 11:49:49.101 305 15342.85 723.31 57298.95 88888.00 2001-11-01 11:49:50.101 305 15343.89 724.17 57298.46 88888.00 2001-11-01 11:49:51.101 305 15342.98 724.92 57297.12 88888.00 2001-11-01 11:49:52.101 305 15344.67 727.02 57297.12 88888.00 2001-11-01 11:49:53.101 305 15345.19 729.62 57297.12 88888.00 2001-11-01 11:49:54.101 305 15344.54 730.86 57296.14 88888.00 2001-11-01 11:49:55.101 305 15345.06 732.35 57295.29 88888.00 2001-11-01 11:49:56.101 305 15345.06 734.08 57295.04 88888.00 2001-11-01 11:49:57.101 305 15345.45 736.06 57294.55 88888.00 2001-11-01 11:49:58.101 305 15345.58 737.18 57293.45 88888.00 2001-11-01 11:49:59.101 305 15345.71 738.04 57294.06 88888.00 2001-11-01 11:50:00.101 305 15345.97 740.27 57293.57 88888.00 2001-11-01 11:50:01.101 305 15345.06 741.02 57293.09 88888.00 2001-11-01 11:50:02.101 305 15346.49 742.88 57293.45 88888.00 2001-11-01 11:50:03.101 305 15346.23 745.10 57292.84 88888.00 2001-11-01 11:50:04.101 305 15346.75 746.34 57292.35 88888.00 2001-11-01 11:50:05.101 305 15346.75 747.21 57292.72 88888.00 2001-11-01 11:50:06.101 305 15346.10 748.32 57293.33 88888.00 2001-11-01 11:50:07.101 305 15346.23 749.32 57292.47 88888.00 2001-11-01 11:50:08.101 305 15346.88 750.43 57292.11 88888.00 2001-11-01 11:50:09.101 305 15346.75 751.67 57291.98 88888.00 2001-11-01 11:50:10.101 305 15346.49 752.41 57291.98 88888.00 2001-11-01 11:50:11.101 305 15345.84 754.02 57292.60 88888.00 2001-11-01 11:50:12.101 305 15345.97 755.26 57293.09 88888.00 2001-11-01 11:50:13.101 305 15346.36 756.62 57292.84 88888.00 2001-11-01 11:50:14.101 305 15346.10 758.23 57292.60 88888.00 2001-11-01 11:50:15.101 305 15346.36 758.36 57292.72 88888.00 2001-11-01 11:50:16.101 305 15346.62 759.22 57293.57 88888.00 2001-11-01 11:50:17.101 305 15346.75 759.60 57293.70 88888.00 2001-11-01 11:50:18.101 305 15347.01 760.34 57293.94 88888.00 2001-11-01 11:50:19.101 305 15347.79 761.33 57294.43 88888.00 2001-11-01 11:50:20.101 305 15347.53 761.45 57295.53 88888.00 2001-11-01 11:50:21.101 305 15348.31 761.70 57295.41 88888.00 2001-11-01 11:50:22.101 305 15348.18 761.58 57296.51 88888.00 2001-11-01 11:50:23.101 305 15347.79 762.44 57297.12 88888.00 2001-11-01 11:50:24.101 305 15347.66 762.07 57297.61 88888.00 2001-11-01 11:50:25.101 305 15347.92 762.44 57299.07 88888.00 2001-11-01 11:50:26.101 305 15348.44 762.69 57299.57 88888.00 2001-11-01 11:50:27.101 305 15348.44 762.69 57300.54 88888.00 2001-11-01 11:50:28.101 305 15348.44 762.69 57301.28 88888.00 2001-11-01 11:50:29.101 305 15348.96 762.20 57302.01 88888.00 2001-11-01 11:50:30.101 305 15348.57 762.32 57302.25 88888.00 2001-11-01 11:50:31.101 305 15348.96 762.07 57303.36 88888.00 2001-11-01 11:50:32.101 305 15349.74 762.69 57304.21 88888.00 2001-11-01 11:50:33.101 305 15350.00 763.81 57305.19 88888.00 2001-11-01 11:50:34.101 305 15350.91 763.81 57305.68 88888.00 2001-11-01 11:50:35.101 305 15351.30 763.81 57306.90 88888.00 2001-11-01 11:50:36.101 305 15352.34 763.81 57307.88 88888.00 2001-11-01 11:50:37.101 305 15352.21 763.93 57308.49 88888.00 2001-11-01 11:50:38.101 305 15352.21 763.43 57310.08 88888.00 2001-11-01 11:50:39.101 305 15352.47 762.69 57310.94 88888.00 2001-11-01 11:50:40.101 305 15352.99 761.95 57311.67 88888.00 2001-11-01 11:50:41.101 305 15353.38 761.58 57311.55 88888.00 2001-11-01 11:50:42.101 305 15353.25 760.96 57313.75 88888.00 2001-11-01 11:50:43.101 305 15353.25 760.71 57314.73 88888.00 2001-11-01 11:50:44.101 305 15354.29 760.71 57315.21 88888.00 2001-11-01 11:50:45.101 305 15352.73 760.34 57317.05 88888.00 2001-11-01 11:50:46.101 305 15354.16 759.72 57317.91 88888.00 2001-11-01 11:50:47.101 305 15353.77 759.72 57318.52 88888.00 2001-11-01 11:50:48.101 305 15354.29 759.35 57319.98 88888.00 2001-11-01 11:50:49.101 305 15354.29 759.10 57320.96 88888.00 2001-11-01 11:50:50.101 305 15354.16 758.73 57321.70 88888.00 2001-11-01 11:50:51.101 305 15354.42 758.36 57322.55 88888.00 2001-11-01 11:50:52.101 305 15354.42 758.60 57323.89 88888.00 2001-11-01 11:50:53.101 305 15354.55 758.60 57325.12 88888.00 2001-11-01 11:50:54.101 305 15354.16 758.36 57326.46 88888.00 2001-11-01 11:50:55.101 305 15354.29 756.99 57327.44 88888.00 2001-11-01 11:50:56.101 305 15354.42 756.75 57328.05 88888.00 2001-11-01 11:50:57.101 305 15354.55 756.00 57328.79 88888.00 2001-11-01 11:50:58.101 305 15355.20 756.50 57330.13 88888.00 2001-11-01 11:50:59.101 305 15355.33 755.51 57331.72 88888.00 2001-11-01 11:51:00.101 305 15355.72 755.01 57331.96 88888.00 2001-11-01 11:51:01.101 305 15356.50 753.40 57333.43 88888.00 2001-11-01 11:51:02.101 305 15355.98 753.90 57334.53 88888.00 2001-11-01 11:51:03.101 305 15355.98 754.02 57335.51 88888.00 2001-11-01 11:51:04.101 305 15357.14 753.77 57336.25 88888.00 2001-11-01 11:51:05.101 305 15356.62 754.02 57337.34 88888.00 2001-11-01 11:51:06.101 305 15357.14 753.77 57338.93 88888.00 2001-11-01 11:51:07.101 305 15357.67 753.03 57340.52 88888.00 2001-11-01 11:51:08.101 305 15358.44 751.79 57340.64 88888.00 2001-11-01 11:51:09.101 305 15358.70 752.29 57341.87 88888.00 2001-11-01 11:51:10.101 305 15358.70 752.91 57342.85 88888.00 2001-11-01 11:51:11.101 305 15358.83 752.41 57343.95 88888.00 2001-11-01 11:51:12.101 305 15358.70 751.92 57344.68 88888.00 2001-11-01 11:51:13.101 305 15357.92 750.43 57345.78 88888.00 2001-11-01 11:51:14.101 305 15358.31 749.69 57347.25 88888.00 2001-11-01 11:51:15.101 305 15358.57 748.70 57347.74 88888.00 2001-11-01 11:51:16.101 305 15358.05 748.82 57348.59 88888.00 2001-11-01 11:51:17.101 305 15358.44 747.71 57349.70 88888.00 2001-11-01 11:51:18.101 305 15359.22 747.83 57350.30 88888.00 2001-11-01 11:51:19.101 305 15358.44 747.71 57352.26 88888.00 2001-11-01 11:51:20.101 305 15358.44 747.83 57352.14 88888.00 2001-11-01 11:51:21.101 305 15358.83 747.71 57353.24 88888.00 2001-11-01 11:51:22.101 305 15358.83 747.83 57353.97 88888.00 2001-11-01 11:51:23.101 305 15357.92 746.84 57354.71 88888.00 2001-11-01 11:51:24.101 305 15358.18 746.22 57355.56 88888.00 2001-11-01 11:51:25.101 305 15358.18 745.10 57357.27 88888.00 2001-11-01 11:51:26.101 305 15357.79 744.11 57357.64 88888.00 2001-11-01 11:51:27.101 305 15357.53 742.88 57359.11 88888.00 2001-11-01 11:51:28.101 305 15358.18 741.76 57358.98 88888.00 2001-11-01 11:51:29.101 305 15357.92 740.52 57359.72 88888.00 2001-11-01 11:51:30.101 305 15358.44 740.03 57360.82 88888.00 2001-11-01 11:51:31.101 305 15358.83 739.16 57361.19 88888.00 2001-11-01 11:51:32.101 305 15359.48 738.54 57361.92 88888.00 2001-11-01 11:51:33.101 305 15358.44 738.42 57362.90 88888.00 2001-11-01 11:51:34.101 305 15358.96 737.18 57363.88 88888.00 2001-11-01 11:51:35.101 305 15359.61 735.94 57364.24 88888.00 2001-11-01 11:51:36.101 305 15359.22 736.19 57364.12 88888.00 2001-11-01 11:51:37.101 305 15359.35 735.57 57365.71 88888.00 2001-11-01 11:51:38.101 305 15360.00 734.95 57365.46 88888.00 2001-11-01 11:51:39.101 305 15358.96 734.08 57366.08 88888.00 2001-11-01 11:51:40.101 305 15358.57 733.59 57366.81 88888.00 2001-11-01 11:51:41.101 305 15358.31 733.34 57367.79 88888.00 2001-11-01 11:51:42.101 305 15358.70 732.72 57367.67 88888.00 2001-11-01 11:51:43.101 305 15357.67 732.60 57368.16 88888.00 2001-11-01 11:51:44.101 305 15358.05 732.84 57369.38 88888.00 2001-11-01 11:51:45.101 305 15357.79 732.97 57369.99 88888.00 2001-11-01 11:51:46.101 305 15358.31 732.47 57370.85 88888.00 2001-11-01 11:51:47.101 305 15357.67 732.35 57371.09 88888.00 2001-11-01 11:51:48.101 305 15357.14 731.23 57370.97 88888.00 2001-11-01 11:51:49.101 305 15357.40 730.37 57370.48 88888.00 2001-11-01 11:51:50.101 305 15357.53 729.38 57371.46 88888.00 2001-11-01 11:51:51.101 305 15357.53 729.13 57372.43 88888.00 2001-11-01 11:51:52.101 305 15357.27 729.13 57372.07 88888.00 2001-11-01 11:51:53.101 305 15357.67 729.25 57373.29 88888.00 2001-11-01 11:51:54.101 305 15356.62 729.00 57373.29 88888.00 2001-11-01 11:51:55.101 305 15356.88 727.52 57373.66 88888.00 2001-11-01 11:51:56.101 305 15357.14 727.15 57373.54 88888.00 2001-11-01 11:51:57.101 305 15356.37 726.15 57374.52 88888.00 2001-11-01 11:51:58.101 305 15356.75 725.29 57375.12 88888.00 2001-11-01 11:51:59.101 305 15356.75 724.92 57375.25 88888.00 2001-11-01 11:52:00.101 305 15356.11 724.42 57375.86 88888.00 2001-11-01 11:52:01.101 305 15356.62 724.42 57376.11 88888.00 2001-11-01 11:52:02.101 305 15355.72 723.80 57376.23 88888.00 2001-11-01 11:52:03.101 305 15356.37 722.44 57376.84 88888.00 2001-11-01 11:52:04.101 305 15354.68 722.56 57377.20 88888.00 2001-11-01 11:52:05.101 305 15355.20 721.70 57377.33 88888.00 2001-11-01 11:52:06.101 305 15355.59 722.56 57377.82 88888.00 2001-11-01 11:52:07.101 305 15355.07 721.70 57378.67 88888.00 2001-11-01 11:52:08.101 305 15354.81 721.70 57378.91 88888.00 2001-11-01 11:52:09.101 305 15354.81 721.20 57379.53 88888.00 2001-11-01 11:52:10.101 305 15355.33 720.58 57379.41 88888.00 2001-11-01 11:52:11.101 305 15354.81 719.71 57379.77 88888.00 2001-11-01 11:52:12.101 305 15354.42 719.59 57379.77 88888.00 2001-11-01 11:52:13.101 305 15354.55 719.34 57381.12 88888.00 2001-11-01 11:52:14.101 305 15354.29 719.10 57381.48 88888.00 2001-11-01 11:52:15.101 305 15353.77 718.35 57381.85 88888.00 2001-11-01 11:52:16.101 305 15353.38 718.85 57382.34 88888.00 2001-11-01 11:52:17.101 305 15352.99 718.60 57382.58 88888.00 2001-11-01 11:52:18.101 305 15353.25 717.86 57382.71 88888.00 2001-11-01 11:52:19.101 305 15353.25 717.86 57382.95 88888.00 2001-11-01 11:52:20.101 305 15354.03 717.61 57383.56 88888.00 2001-11-01 11:52:21.101 305 15353.51 716.99 57384.17 88888.00 2001-11-01 11:52:22.101 305 15353.51 717.36 57385.03 88888.00 2001-11-01 11:52:23.101 305 15353.64 716.62 57384.42 88888.00 2001-11-01 11:52:24.101 305 15352.99 716.37 57385.27 88888.00 2001-11-01 11:52:25.101 305 15353.25 716.49 57385.39 88888.00 2001-11-01 11:52:26.101 305 15351.95 715.88 57385.52 88888.00 2001-11-01 11:52:27.101 305 15352.99 715.88 57386.25 88888.00 2001-11-01 11:52:28.101 305 15351.56 715.63 57386.86 88888.00 2001-11-01 11:52:29.101 305 15351.17 716.12 57386.86 88888.00 2001-11-01 11:52:30.101 305 15351.82 715.26 57386.86 88888.00 2001-11-01 11:52:31.101 305 15350.52 714.26 57387.23 88888.00 2001-11-01 11:52:32.101 305 15351.17 714.39 57387.60 88888.00 2001-11-01 11:52:33.101 305 15350.91 714.51 57387.84 88888.00 2001-11-01 11:52:34.101 305 15350.13 714.39 57388.09 88888.00 2001-11-01 11:52:35.101 305 15350.26 713.15 57388.94 88888.00 2001-11-01 11:52:36.101 305 15349.61 712.65 57389.19 88888.00 2001-11-01 11:52:37.101 305 15350.78 711.17 57389.55 88888.00 2001-11-01 11:52:38.101 305 15350.13 711.54 57390.04 88888.00 2001-11-01 11:52:39.101 305 15350.00 711.54 57389.92 88888.00 2001-11-01 11:52:40.101 305 15349.74 711.04 57390.29 88888.00 2001-11-01 11:52:41.101 305 15350.00 709.81 57390.65 88888.00 2001-11-01 11:52:42.101 305 15349.61 709.56 57390.78 88888.00 2001-11-01 11:52:43.101 305 15349.61 709.31 57391.27 88888.00 2001-11-01 11:52:44.101 305 15349.87 708.57 57391.51 88888.00 2001-11-01 11:52:45.101 305 15349.74 708.57 57392.24 88888.00 2001-11-01 11:52:46.101 305 15349.74 707.58 57392.98 88888.00 2001-11-01 11:52:47.101 305 15349.22 707.95 57392.24 88888.00 2001-11-01 11:52:48.101 305 15348.83 707.21 57393.46 88888.00 2001-11-01 11:52:49.101 305 15349.09 706.83 57393.59 88888.00 2001-11-01 11:52:50.101 305 15348.44 705.84 57393.95 88888.00 2001-11-01 11:52:51.101 305 15348.44 705.35 57394.08 88888.00 2001-11-01 11:52:52.101 305 15348.83 705.22 57393.95 88888.00 2001-11-01 11:52:53.101 305 15348.70 705.10 57394.45 88888.00 2001-11-01 11:52:54.101 305 15348.18 704.73 57394.81 88888.00 2001-11-01 11:52:55.101 305 15348.18 703.49 57394.20 88888.00 2001-11-01 11:52:56.101 305 15347.40 703.12 57394.57 88888.00 2001-11-01 11:52:57.101 305 15348.44 702.75 57395.18 88888.00 2001-11-01 11:52:58.101 305 15348.57 701.63 57394.93 88888.00 2001-11-01 11:52:59.101 305 15348.44 700.52 57395.30 88888.00 2001-11-01 11:53:00.101 305 15348.57 700.02 57395.05 88888.00 2001-11-01 11:53:01.101 305 15349.22 699.77 57395.30 88888.00 2001-11-01 11:53:02.101 305 15349.48 699.03 57395.91 88888.00 2001-11-01 11:53:03.101 305 15348.83 698.66 57395.91 88888.00 2001-11-01 11:53:04.101 305 15348.57 697.05 57395.79 88888.00 2001-11-01 11:53:05.101 305 15348.18 697.67 57396.40 88888.00 2001-11-01 11:53:06.101 305 15347.66 697.05 57396.89 88888.00 2001-11-01 11:53:07.101 305 15347.66 696.68 57396.64 88888.00 2001-11-01 11:53:08.101 305 15347.01 695.32 57397.13 88888.00 2001-11-01 11:53:09.101 305 15347.01 695.32 57397.01 88888.00 2001-11-01 11:53:10.101 305 15346.49 693.95 57397.50 88888.00 2001-11-01 11:53:11.101 305 15346.36 693.33 57397.25 88888.00 2001-11-01 11:53:12.101 305 15346.36 692.59 57397.62 88888.00 2001-11-01 11:53:13.101 305 15346.36 692.47 57397.62 88888.00 2001-11-01 11:53:14.101 305 15346.49 691.48 57398.11 88888.00 2001-11-01 11:53:15.101 305 15345.71 690.98 57397.50 88888.00 2001-11-01 11:53:16.101 305 15344.80 690.36 57398.36 88888.00 2001-11-01 11:53:17.101 305 15344.93 689.99 57397.38 88888.00 2001-11-01 11:53:18.101 305 15344.93 689.74 57398.11 88888.00 2001-11-01 11:53:19.101 305 15345.32 688.50 57397.87 88888.00 2001-11-01 11:53:20.101 305 15345.06 687.26 57398.11 88888.00 2001-11-01 11:53:21.101 305 15345.45 687.88 57398.36 88888.00 2001-11-01 11:53:22.101 305 15345.84 687.14 57398.72 88888.00 2001-11-01 11:53:23.101 305 15346.10 686.03 57397.75 88888.00 2001-11-01 11:53:24.101 305 15345.71 684.66 57397.99 88888.00 2001-11-01 11:53:25.101 305 15346.23 683.92 57398.11 88888.00 2001-11-01 11:53:26.101 305 15346.88 682.56 57398.23 88888.00 2001-11-01 11:53:27.101 305 15345.84 682.56 57397.50 88888.00 2001-11-01 11:53:28.101 305 15345.84 681.32 57398.23 88888.00 2001-11-01 11:53:29.101 305 15345.06 680.33 57398.36 88888.00 2001-11-01 11:53:30.101 305 15345.45 679.96 57397.99 88888.00 2001-11-01 11:53:31.101 305 15345.71 678.84 57398.36 88888.00 2001-11-01 11:53:32.101 305 15345.84 678.72 57398.23 88888.00 2001-11-01 11:53:33.101 305 15345.06 678.72 57397.38 88888.00 2001-11-01 11:53:34.101 305 15345.45 677.11 57397.87 88888.00 2001-11-01 11:53:35.101 305 15345.84 676.98 57398.11 88888.00 2001-11-01 11:53:36.101 305 15346.62 676.37 57397.01 88888.00 2001-11-01 11:53:37.101 305 15346.10 675.87 57397.75 88888.00 2001-11-01 11:53:38.101 305 15346.23 675.13 57396.77 88888.00 2001-11-01 11:53:39.101 305 15346.62 674.38 57396.64 88888.00 2001-11-01 11:53:40.101 305 15346.88 672.90 57396.89 88888.00 2001-11-01 11:53:41.101 305 15346.75 672.53 57396.28 88888.00 2001-11-01 11:53:42.101 305 15346.88 671.66 57396.16 88888.00 2001-11-01 11:53:43.101 305 15348.18 671.29 57395.42 88888.00 2001-11-01 11:53:44.101 305 15348.44 670.42 57395.54 88888.00 2001-11-01 11:53:45.101 305 15349.35 669.55 57394.93 88888.00 2001-11-01 11:53:46.101 305 15349.35 669.31 57394.81 88888.00 2001-11-01 11:53:47.101 305 15349.61 667.70 57394.93 88888.00 2001-11-01 11:53:48.101 305 15350.00 667.20 57394.81 88888.00 2001-11-01 11:53:49.101 305 15349.74 667.20 57393.46 88888.00 2001-11-01 11:53:50.101 305 15351.04 666.46 57392.86 88888.00 2001-11-01 11:53:51.101 305 15352.60 665.47 57392.86 88888.00 2001-11-01 11:53:52.101 305 15352.86 666.46 57392.24 88888.00 2001-11-01 11:53:53.101 305 15353.77 663.98 57392.36 88888.00 2001-11-01 11:53:54.101 305 15354.29 664.23 57391.75 88888.00 2001-11-01 11:53:55.101 305 15355.07 663.98 57391.14 88888.00 2001-11-01 11:53:56.101 305 15356.50 663.73 57391.02 88888.00 2001-11-01 11:53:57.101 305 15357.27 663.61 57390.29 88888.00 2001-11-01 11:53:58.101 305 15357.27 663.11 57388.94 88888.00 2001-11-01 11:53:59.101 305 15358.31 662.00 57388.94 88888.00 2001-11-01 11:54:00.101 305 15358.96 660.88 57388.21 88888.00 2001-11-01 11:54:01.101 305 15359.22 660.64 57387.35 88888.00 2001-11-01 11:54:02.101 305 15360.52 660.39 57387.23 88888.00 2001-11-01 11:54:03.101 305 15362.21 659.03 57386.62 88888.00 2001-11-01 11:54:04.101 305 15361.95 659.03 57385.64 88888.00 2001-11-01 11:54:05.101 305 15362.08 657.91 57385.15 88888.00 2001-11-01 11:54:06.101 305 15362.34 657.79 57384.54 88888.00 2001-11-01 11:54:07.101 305 15361.69 656.92 57383.56 88888.00 2001-11-01 11:54:08.101 305 15362.47 657.04 57382.95 88888.00 2001-11-01 11:54:09.101 305 15363.25 656.05 57381.97 88888.00 2001-11-01 11:54:10.101 305 15363.51 656.18 57381.12 88888.00 2001-11-01 11:54:11.101 305 15363.12 655.19 57379.65 88888.00 2001-11-01 11:54:12.101 305 15364.42 655.31 57379.53 88888.00 2001-11-01 11:54:13.101 305 15364.55 654.57 57379.04 88888.00 2001-11-01 11:54:14.101 305 15365.07 654.44 57377.69 88888.00 2001-11-01 11:54:15.101 305 15364.81 654.07 57376.71 88888.00 2001-11-01 11:54:16.101 305 15364.81 653.45 57375.61 88888.00 2001-11-01 11:54:17.101 305 15365.46 653.45 57374.64 88888.00 2001-11-01 11:54:18.101 305 15365.98 653.08 57374.02 88888.00 2001-11-01 11:54:19.101 305 15367.41 652.46 57372.80 88888.00 2001-11-01 11:54:20.101 305 15367.54 652.59 57372.31 88888.00 2001-11-01 11:54:21.101 305 15368.32 653.20 57370.85 88888.00 2001-11-01 11:54:22.101 305 15368.84 653.70 57369.62 88888.00 2001-11-01 11:54:23.101 305 15367.93 652.34 57368.52 88888.00 2001-11-01 11:54:24.101 305 15366.89 652.83 57367.91 88888.00 2001-11-01 11:54:25.101 305 15367.67 652.46 57366.32 88888.00 2001-11-01 11:54:26.101 305 15367.02 652.71 57366.32 88888.00 2001-11-01 11:54:27.101 305 15367.02 652.09 57364.00 88888.00 2001-11-01 11:54:28.101 305 15367.54 652.34 57363.63 88888.00 2001-11-01 11:54:29.101 305 15366.50 652.46 57361.92 88888.00 2001-11-01 11:54:30.101 305 15367.54 652.09 57361.07 88888.00 2001-11-01 11:54:31.101 305 15367.41 652.21 57359.84 88888.00 2001-11-01 11:54:32.101 305 15367.67 652.09 57359.11 88888.00 2001-11-01 11:54:33.101 305 15368.06 651.59 57356.91 88888.00 2001-11-01 11:54:34.101 305 15367.41 651.59 57356.05 88888.00 2001-11-01 11:54:35.101 305 15367.93 651.84 57355.32 88888.00 2001-11-01 11:54:36.101 305 15367.54 652.09 57353.97 88888.00 2001-11-01 11:54:37.101 305 15367.15 652.71 57352.87 88888.00 2001-11-01 11:54:38.101 305 15367.41 651.72 57351.77 88888.00 2001-11-01 11:54:39.101 305 15367.15 652.71 57350.55 88888.00 2001-11-01 11:54:40.101 305 15366.50 653.45 57349.08 88888.00 2001-11-01 11:54:41.101 305 15365.72 654.32 57347.74 88888.00 2001-11-01 11:54:42.101 305 15365.98 655.06 57347.00 88888.00 2001-11-01 11:54:43.101 305 15366.50 655.31 57345.41 88888.00 2001-11-01 11:54:44.101 305 15365.98 655.81 57344.56 88888.00 2001-11-01 11:54:45.101 305 15366.63 655.68 57343.46 88888.00 2001-11-01 11:54:46.101 305 15367.02 656.05 57341.99 88888.00 2001-11-01 11:54:47.101 305 15367.02 656.30 57340.89 88888.00 2001-11-01 11:54:48.101 305 15367.80 655.06 57340.04 88888.00 2001-11-01 11:54:49.101 305 15367.54 654.94 57339.18 88888.00 2001-11-01 11:54:50.101 305 15368.45 655.81 57337.22 88888.00 2001-11-01 11:54:51.101 305 15367.54 656.30 57336.37 88888.00 2001-11-01 11:54:52.101 305 15367.80 657.42 57335.02 88888.00 2001-11-01 11:54:53.101 305 15368.32 657.91 57334.41 88888.00 2001-11-01 11:54:54.101 305 15368.97 659.27 57333.07 88888.00 2001-11-01 11:54:55.101 305 15369.36 661.26 57332.09 88888.00 2001-11-01 11:54:56.101 305 15368.97 661.38 57331.11 88888.00 2001-11-01 11:54:57.101 305 15370.14 662.25 57329.89 88888.00 2001-11-01 11:54:58.101 305 15370.53 663.11 57329.40 88888.00 2001-11-01 11:54:59.101 305 15370.79 663.73 57327.56 88888.00 2001-11-01 11:55:00.101 305 15370.27 663.36 57326.10 88888.00 2001-11-01 11:55:01.101 305 15370.01 662.49 57325.48 88888.00 2001-11-01 11:55:02.101 305 15370.27 662.74 57324.14 88888.00 2001-11-01 11:55:03.101 305 15370.40 662.62 57324.39 88888.00 2001-11-01 11:55:04.101 305 15369.88 662.87 57323.16 88888.00 2001-11-01 11:55:05.101 305 15369.75 662.99 57322.06 88888.00 2001-11-01 11:55:06.101 305 15369.75 663.36 57320.11 88888.00 2001-11-01 11:55:07.101 305 15371.57 664.23 57319.74 88888.00 2001-11-01 11:55:08.101 305 15371.31 665.84 57318.76 88888.00 2001-11-01 11:55:09.101 305 15372.09 667.57 57317.78 88888.00 2001-11-01 11:55:10.101 305 15371.96 668.19 57317.29 88888.00 2001-11-01 11:55:11.101 305 15372.74 670.30 57316.07 88888.00 2001-11-01 11:55:12.101 305 15372.74 671.29 57314.61 88888.00 2001-11-01 11:55:13.101 305 15373.39 672.65 57313.38 88888.00 2001-11-01 11:55:14.101 305 15373.91 673.52 57313.02 88888.00 2001-11-01 11:55:15.101 305 15374.56 673.89 57312.40 88888.00 2001-11-01 11:55:16.101 305 15375.59 675.13 57311.55 88888.00 2001-11-01 11:55:17.101 305 15375.46 676.24 57310.57 88888.00 2001-11-01 11:55:18.101 305 15376.50 676.74 57309.35 88888.00 2001-11-01 11:55:19.101 305 15377.28 677.11 57308.37 88888.00 2001-11-01 11:55:20.101 305 15377.67 676.49 57308.12 88888.00 2001-11-01 11:55:21.101 305 15377.93 676.98 57305.68 88888.00 2001-11-01 11:55:22.101 305 15377.67 677.85 57305.07 88888.00 2001-11-01 11:55:23.101 305 15377.02 678.84 57304.46 88888.00 2001-11-01 11:55:24.101 305 15377.54 679.46 57303.36 88888.00 2001-11-01 11:55:25.101 305 15377.93 681.32 57302.99 88888.00 2001-11-01 11:55:26.101 305 15378.58 683.18 57301.89 88888.00 2001-11-01 11:55:27.101 305 15380.79 684.66 57301.16 88888.00 2001-11-01 11:55:28.101 305 15380.66 686.15 57300.66 88888.00 2001-11-01 11:55:29.101 305 15380.01 687.76 57299.69 88888.00 2001-11-01 11:55:30.101 305 15380.66 688.75 57298.83 88888.00 2001-11-01 11:55:31.101 305 15380.27 689.87 57297.61 88888.00 2001-11-01 11:55:32.101 305 15379.62 689.99 57296.75 88888.00 2001-11-01 11:55:33.101 305 15379.49 690.61 57295.77 88888.00 2001-11-01 11:55:34.101 305 15378.97 691.10 57295.90 88888.00 2001-11-01 11:55:35.101 305 15379.62 691.72 57294.18 88888.00 2001-11-01 11:55:36.101 305 15380.53 692.34 57294.31 88888.00 2001-11-01 11:55:37.101 305 15380.53 692.34 57293.21 88888.00 2001-11-01 11:55:38.101 305 15381.83 693.09 57291.38 88888.00 2001-11-01 11:55:39.101 305 15383.39 693.83 57291.25 88888.00 2001-11-01 11:55:40.101 305 15384.17 694.32 57290.15 88888.00 2001-11-01 11:55:41.101 305 15384.30 695.93 57289.91 88888.00 2001-11-01 11:55:42.101 305 15384.56 697.30 57288.93 88888.00 2001-11-01 11:55:43.101 305 15385.73 698.04 57287.95 88888.00 2001-11-01 11:55:44.101 305 15384.95 699.65 57288.56 88888.00 2001-11-01 11:55:45.101 305 15384.82 700.27 57287.95 88888.00 2001-11-01 11:55:46.101 305 15384.04 701.51 57286.97 88888.00 2001-11-01 11:55:47.101 305 15382.87 702.37 57286.61 88888.00 2001-11-01 11:55:48.101 305 15383.78 702.37 57285.75 88888.00 2001-11-01 11:55:49.101 305 15382.35 702.13 57285.14 88888.00 2001-11-01 11:55:50.101 305 15381.96 702.00 57285.02 88888.00 2001-11-01 11:55:51.101 305 15381.31 702.75 57284.04 88888.00 2001-11-01 11:55:52.101 305 15381.83 703.74 57284.04 88888.00 2001-11-01 11:55:53.101 305 15381.18 704.48 57283.55 88888.00 2001-11-01 11:55:54.101 305 15380.53 705.60 57281.96 88888.00 2001-11-01 11:55:55.101 305 15380.92 706.46 57281.84 88888.00 2001-11-01 11:55:56.101 305 15380.92 707.58 57281.71 88888.00 2001-11-01 11:55:57.101 305 15381.57 708.44 57281.47 88888.00 2001-11-01 11:55:58.101 305 15380.79 709.06 57280.12 88888.00 2001-11-01 11:55:59.101 305 15381.18 710.05 57280.12 88888.00 2001-11-01 11:56:00.101 305 15381.05 710.43 57279.15 88888.00 2001-11-01 11:56:01.101 305 15381.44 711.04 57279.88 88888.00 2001-11-01 11:56:02.101 305 15380.01 713.15 57278.29 88888.00 2001-11-01 11:56:03.101 305 15380.53 714.14 57277.93 88888.00 2001-11-01 11:56:04.101 305 15381.31 715.13 57277.43 88888.00 2001-11-01 11:56:05.101 305 15381.05 717.11 57276.82 88888.00 2001-11-01 11:56:06.101 305 15381.44 716.87 57276.46 88888.00 2001-11-01 11:56:07.101 305 15381.96 717.36 57276.46 88888.00 2001-11-01 11:56:08.101 305 15382.09 717.73 57275.36 88888.00 2001-11-01 11:56:09.101 305 15382.61 718.23 57275.48 88888.00 2001-11-01 11:56:10.101 305 15382.61 718.72 57275.72 88888.00 2001-11-01 11:56:11.101 305 15382.09 719.84 57274.75 88888.00 2001-11-01 11:56:12.101 305 15382.35 719.71 57274.87 88888.00 2001-11-01 11:56:13.101 305 15382.09 719.34 57275.23 88888.00 2001-11-01 11:56:14.101 305 15382.35 719.84 57274.01 88888.00 2001-11-01 11:56:15.101 305 15382.22 720.09 57274.01 88888.00 2001-11-01 11:56:16.101 305 15383.78 719.47 57273.89 88888.00 2001-11-01 11:56:17.101 305 15383.26 720.33 57274.26 88888.00 2001-11-01 11:56:18.101 305 15383.13 719.96 57273.64 88888.00 2001-11-01 11:56:19.101 305 15383.39 720.46 57273.77 88888.00 2001-11-01 11:56:20.101 305 15384.17 720.71 57272.79 88888.00 2001-11-01 11:56:21.101 305 15383.52 722.32 57273.16 88888.00 2001-11-01 11:56:22.101 305 15383.65 722.81 57272.91 88888.00 2001-11-01 11:56:23.101 305 15383.26 723.68 57273.28 88888.00 2001-11-01 11:56:24.101 305 15383.13 724.05 57272.42 88888.00 2001-11-01 11:56:25.101 305 15382.61 724.17 57273.28 88888.00 2001-11-01 11:56:26.101 305 15382.87 725.16 57272.91 88888.00 2001-11-01 11:56:27.101 305 15381.83 726.40 57273.16 88888.00 2001-11-01 11:56:28.101 305 15381.83 725.78 57272.79 88888.00 2001-11-01 11:56:29.101 305 15381.05 726.77 57272.91 88888.00 2001-11-01 11:56:30.101 305 15379.75 726.40 57272.91 88888.00 2001-11-01 11:56:31.101 305 15379.62 726.77 57272.42 88888.00 2001-11-01 11:56:32.101 305 15379.49 727.39 57272.30 88888.00 2001-11-01 11:56:33.101 305 15378.19 727.76 57272.18 88888.00 2001-11-01 11:56:34.101 305 15378.06 728.38 57273.28 88888.00 2001-11-01 11:56:35.101 305 15378.45 728.38 57272.18 88888.00 2001-11-01 11:56:36.101 305 15378.06 729.25 57272.18 88888.00 2001-11-01 11:56:37.101 305 15377.15 729.75 57271.93 88888.00 2001-11-01 11:56:38.101 305 15378.32 730.49 57272.05 88888.00 2001-11-01 11:56:39.101 305 15377.28 730.99 57272.79 88888.00 2001-11-01 11:56:40.101 305 15376.11 732.84 57271.81 88888.00 2001-11-01 11:56:41.101 305 15375.85 733.96 57271.81 88888.00 2001-11-01 11:56:42.101 305 15376.37 735.69 57271.57 88888.00 2001-11-01 11:56:43.101 305 15378.06 736.68 57271.32 88888.00 2001-11-01 11:56:44.101 305 15378.58 738.54 57270.95 88888.00 2001-11-01 11:56:45.101 305 15379.36 740.15 57271.45 88888.00 2001-11-01 11:56:46.101 305 15381.70 740.77 57271.45 88888.00 2001-11-01 11:56:47.101 305 15383.13 742.13 57270.83 88888.00 2001-11-01 11:56:48.101 305 15384.95 742.63 57271.32 88888.00 2001-11-01 11:56:49.101 305 15385.86 742.88 57271.69 88888.00 2001-11-01 11:56:50.101 305 15387.16 743.25 57271.45 88888.00 2001-11-01 11:56:51.101 305 15389.11 741.76 57272.30 88888.00 2001-11-01 11:56:52.101 305 15388.20 741.39 57273.40 88888.00 2001-11-01 11:56:53.101 305 15387.68 740.40 57274.62 88888.00 2001-11-01 11:56:54.101 305 15386.25 738.79 57274.26 88888.00 2001-11-01 11:56:55.101 305 15385.73 736.81 57275.23 88888.00 2001-11-01 11:56:56.101 305 15384.04 736.31 57275.48 88888.00 2001-11-01 11:56:57.101 305 15382.48 736.19 57276.82 88888.00 2001-11-01 11:56:58.101 305 15381.44 737.30 57278.29 88888.00 2001-11-01 11:56:59.101 305 15380.79 737.80 57278.54 88888.00 2001-11-01 11:57:00.101 305 15380.40 738.91 57279.27 88888.00 2001-11-01 11:57:01.101 305 15380.40 739.78 57279.88 88888.00 2001-11-01 11:57:02.101 305 15380.14 740.27 57280.37 88888.00 2001-11-01 11:57:03.101 305 15379.75 740.77 57280.49 88888.00 2001-11-01 11:57:04.101 305 15380.27 740.65 57281.96 88888.00 2001-11-01 11:57:05.101 305 15380.14 740.40 57282.69 88888.00 2001-11-01 11:57:06.101 305 15380.53 740.27 57283.43 88888.00 2001-11-01 11:57:07.101 305 15381.05 739.65 57283.79 88888.00 2001-11-01 11:57:08.101 305 15381.57 738.29 57284.16 88888.00 2001-11-01 11:57:09.101 305 15381.31 737.80 57285.02 88888.00 2001-11-01 11:57:10.101 305 15380.66 736.93 57285.99 88888.00 2001-11-01 11:57:11.101 305 15380.66 736.81 57286.97 88888.00 2001-11-01 11:57:12.101 305 15379.88 736.43 57287.09 88888.00 2001-11-01 11:57:13.101 305 15379.23 736.43 57287.83 88888.00 2001-11-01 11:57:14.101 305 15379.10 736.56 57289.05 88888.00 2001-11-01 11:57:15.101 305 15377.67 737.67 57289.66 88888.00 2001-11-01 11:57:16.101 305 15377.15 738.17 57290.03 88888.00 2001-11-01 11:57:17.101 305 15375.08 738.04 57291.38 88888.00 2001-11-01 11:57:18.101 305 15374.17 737.43 57291.38 88888.00 2001-11-01 11:57:19.101 305 15372.61 738.66 57292.35 88888.00 2001-11-01 11:57:20.101 305 15370.40 740.03 57292.23 88888.00 2001-11-01 11:57:21.101 305 15370.53 741.51 57293.82 88888.00 2001-11-01 11:57:22.101 305 15370.14 744.36 57294.18 88888.00 2001-11-01 11:57:23.101 305 15369.49 745.60 57294.31 88888.00 2001-11-01 11:57:24.101 305 15369.23 746.59 57294.31 88888.00 2001-11-01 11:57:25.101 305 15368.71 747.21 57295.41 88888.00 2001-11-01 11:57:26.101 305 15369.36 748.08 57296.02 88888.00 2001-11-01 11:57:27.101 305 15369.88 748.20 57296.39 88888.00 2001-11-01 11:57:28.101 305 15370.53 748.57 57297.24 88888.00 2001-11-01 11:57:29.101 305 15370.79 748.82 57297.85 88888.00 2001-11-01 11:57:30.101 305 15371.31 748.57 57298.71 88888.00 2001-11-01 11:57:31.101 305 15370.27 747.95 57298.46 88888.00 2001-11-01 11:57:32.101 305 15369.88 748.20 57300.18 88888.00 2001-11-01 11:57:33.101 305 15369.62 748.45 57300.54 88888.00 2001-11-01 11:57:34.101 305 15368.84 747.95 57300.91 88888.00 2001-11-01 11:57:35.101 305 15368.97 747.46 57302.38 88888.00 2001-11-01 11:57:36.101 305 15368.58 747.46 57302.62 88888.00 2001-11-01 11:57:37.101 305 15368.58 746.71 57303.23 88888.00 2001-11-01 11:57:38.101 305 15367.93 746.22 57304.33 88888.00 2001-11-01 11:57:39.101 305 15367.15 746.10 57305.43 88888.00 2001-11-01 11:57:40.101 305 15367.15 746.71 57306.54 88888.00 2001-11-01 11:57:41.101 305 15366.89 747.58 57306.90 88888.00 2001-11-01 11:57:42.101 305 15366.11 748.32 57307.39 88888.00 2001-11-01 11:57:43.101 305 15366.76 748.70 57308.00 88888.00 2001-11-01 11:57:44.101 305 15365.46 749.32 57308.98 88888.00 2001-11-01 11:57:45.101 305 15365.85 749.32 57309.22 88888.00 2001-11-01 11:57:46.101 305 15363.64 750.18 57310.94 88888.00 2001-11-01 11:57:47.101 305 15362.34 752.16 57310.69 88888.00 2001-11-01 11:57:48.101 305 15360.52 753.65 57311.55 88888.00 2001-11-01 11:57:49.101 305 15360.26 753.77 57311.79 88888.00 2001-11-01 11:57:50.101 305 15360.13 754.52 57312.28 88888.00 2001-11-01 11:57:51.101 305 15359.48 754.15 57312.77 88888.00 2001-11-01 11:57:52.101 305 15359.87 753.90 57314.11 88888.00 2001-11-01 11:57:53.101 305 15360.13 753.90 57314.36 88888.00 2001-11-01 11:57:54.101 305 15360.13 753.77 57315.21 88888.00 2001-11-01 11:57:55.101 305 15360.39 752.54 57315.95 88888.00 2001-11-01 11:57:56.101 305 15360.91 751.67 57316.80 88888.00 2001-11-01 11:57:57.101 305 15360.13 751.17 57318.39 88888.00 2001-11-01 11:57:58.101 305 15358.31 750.80 57318.39 88888.00 2001-11-01 11:57:59.101 305 15355.98 751.05 57319.50 88888.00 2001-11-01 11:58:00.101 305 15353.25 751.42 57320.35 88888.00 2001-11-01 11:58:01.101 305 15350.91 752.41 57320.35 88888.00 2001-11-01 11:58:02.101 305 15349.87 754.27 57321.21 88888.00 2001-11-01 11:58:03.101 305 15348.83 755.51 57322.06 88888.00 2001-11-01 11:58:04.101 305 15348.18 756.25 57322.55 88888.00 2001-11-01 11:58:05.101 305 15347.14 757.74 57322.55 88888.00 2001-11-01 11:58:06.101 305 15346.36 758.23 57322.67 88888.00 2001-11-01 11:58:07.101 305 15346.36 758.98 57323.29 88888.00 2001-11-01 11:58:08.101 305 15347.01 759.47 57323.65 88888.00 2001-11-01 11:58:09.101 305 15347.79 759.22 57324.39 88888.00 2001-11-01 11:58:10.101 305 15348.70 758.23 57324.39 88888.00 2001-11-01 11:58:11.101 305 15348.18 756.62 57325.85 88888.00 2001-11-01 11:58:12.101 305 15348.05 754.89 57326.46 88888.00 2001-11-01 11:58:13.101 305 15346.75 753.53 57327.56 88888.00 2001-11-01 11:58:14.101 305 15345.84 752.78 57327.56 88888.00 2001-11-01 11:58:15.101 305 15346.10 752.41 57327.93 88888.00 2001-11-01 11:58:16.101 305 15345.84 751.42 57329.15 88888.00 2001-11-01 11:58:17.101 305 15345.71 749.56 57330.13 88888.00 2001-11-01 11:58:18.101 305 15346.88 749.44 57330.86 88888.00 2001-11-01 11:58:19.101 305 15347.40 747.95 57331.48 88888.00 2001-11-01 11:58:20.101 305 15348.05 746.84 57331.96 88888.00 2001-11-01 11:58:21.101 305 15347.79 745.97 57333.43 88888.00 2001-11-01 11:58:22.101 305 15345.84 745.85 57333.43 88888.00 2001-11-01 11:58:23.101 305 15346.10 745.48 57334.29 88888.00 2001-11-01 11:58:24.101 305 15344.41 744.73 57335.39 88888.00 2001-11-01 11:58:25.101 305 15343.89 744.11 57335.75 88888.00 2001-11-01 11:58:26.101 305 15343.24 745.23 57336.12 88888.00 2001-11-01 11:58:27.101 305 15341.81 745.72 57336.37 88888.00 2001-11-01 11:58:28.101 305 15341.03 745.48 57336.61 88888.00 2001-11-01 11:58:29.101 305 15341.29 747.21 57337.71 88888.00 2001-11-01 11:58:30.101 305 15341.16 746.71 57338.20 88888.00 2001-11-01 11:58:31.101 305 15341.68 746.96 57339.06 88888.00 2001-11-01 11:58:32.101 305 15342.85 747.58 57339.30 88888.00 2001-11-01 11:58:33.101 305 15342.46 747.58 57339.79 88888.00 2001-11-01 11:58:34.101 305 15342.07 747.58 57340.16 88888.00 2001-11-01 11:58:35.101 305 15343.11 746.71 57340.52 88888.00 2001-11-01 11:58:36.101 305 15343.63 745.35 57341.38 88888.00 2001-11-01 11:58:37.101 305 15343.63 743.49 57341.75 88888.00 2001-11-01 11:58:38.101 305 15344.93 742.88 57342.97 88888.00 2001-11-01 11:58:39.101 305 15345.32 740.52 57342.85 88888.00 2001-11-01 11:58:40.101 305 15344.15 739.04 57343.58 88888.00 2001-11-01 11:58:41.101 305 15344.54 738.42 57343.70 88888.00 2001-11-01 11:58:42.101 305 15344.80 737.92 57344.31 88888.00 2001-11-01 11:58:43.101 305 15343.50 738.54 57344.44 88888.00 2001-11-01 11:58:45.101 305 15344.02 738.04 57346.03 88888.00 2001-11-01 11:58:46.101 305 15343.63 738.04 57345.90 88888.00 2001-11-01 11:58:47.101 305 15343.50 737.92 57346.15 88888.00 2001-11-01 11:58:48.101 305 15343.63 737.67 57347.00 88888.00 2001-11-01 11:58:49.101 305 15343.89 737.05 57347.49 88888.00 2001-11-01 11:58:50.101 305 15342.72 737.30 57347.86 88888.00 2001-11-01 11:58:51.101 305 15342.20 736.19 57348.59 88888.00 2001-11-01 11:58:52.101 305 15342.33 736.43 57349.33 88888.00 2001-11-01 11:58:53.101 305 15342.33 735.44 57349.08 88888.00 2001-11-01 11:58:54.101 305 15342.85 734.82 57349.82 88888.00 2001-11-01 11:58:55.101 305 15342.33 734.82 57350.79 88888.00 2001-11-01 11:58:56.101 305 15341.94 734.58 57351.53 88888.00 2001-11-01 11:58:57.101 305 15341.03 735.32 57351.04 88888.00 2001-11-01 11:58:58.101 305 15340.90 734.82 57351.89 88888.00 2001-11-01 11:58:59.101 305 15340.77 734.33 57350.92 88888.00 2001-11-01 11:59:00.101 305 15339.99 733.21 57352.02 88888.00 2001-11-01 11:59:01.101 305 15340.25 731.98 57352.14 88888.00 2001-11-01 11:59:02.101 305 15340.25 731.36 57352.87 88888.00 2001-11-01 11:59:03.101 305 15340.25 730.49 57353.00 88888.00 2001-11-01 11:59:04.101 305 15341.16 730.61 57353.36 88888.00 2001-11-01 11:59:05.101 305 15340.64 730.12 57353.36 88888.00 2001-11-01 11:59:06.101 305 15340.12 730.24 57353.85 88888.00 2001-11-01 11:59:07.101 305 15339.60 729.00 57353.61 88888.00 2001-11-01 11:59:08.101 305 15338.96 728.38 57353.73 88888.00 2001-11-01 11:59:09.101 305 15337.92 728.01 57354.71 88888.00 2001-11-01 11:59:10.101 305 15337.27 728.14 57354.95 88888.00 2001-11-01 11:59:11.101 305 15336.36 727.39 57354.71 88888.00 2001-11-01 11:59:12.101 305 15334.93 727.64 57354.34 88888.00 2001-11-01 11:59:13.101 305 15333.89 727.52 57354.46 88888.00 2001-11-01 11:59:14.101 305 15333.89 726.77 57355.07 88888.00 2001-11-01 11:59:15.101 305 15332.98 727.76 57354.46 88888.00 2001-11-01 11:59:16.101 305 15333.11 728.01 57354.59 88888.00 2001-11-01 11:59:17.101 305 15333.63 727.89 57356.05 88888.00 2001-11-01 11:59:18.101 305 15333.37 727.89 57355.81 88888.00 2001-11-01 11:59:19.101 305 15333.89 726.77 57355.56 88888.00 2001-11-01 11:59:20.101 305 15333.50 725.91 57356.05 88888.00 2001-11-01 11:59:21.101 305 15333.11 725.41 57355.93 88888.00 2001-11-01 11:59:22.101 305 15333.11 725.29 57356.05 88888.00 2001-11-01 11:59:23.101 305 15333.11 723.55 57356.05 88888.00 2001-11-01 11:59:24.101 305 15332.20 722.81 57356.79 88888.00 2001-11-01 11:59:25.101 305 15331.68 722.69 57357.03 88888.00 2001-11-01 11:59:26.101 305 15329.99 722.69 57357.52 88888.00 2001-11-01 11:59:27.101 305 15328.04 722.19 57356.91 88888.00 2001-11-01 11:59:28.101 305 15326.87 722.07 57357.52 88888.00 2001-11-01 11:59:29.101 305 15325.44 721.20 57357.89 88888.00 2001-11-01 11:59:30.101 305 15324.14 722.56 57357.52 88888.00 2001-11-01 11:59:31.101 305 15324.01 722.93 57357.15 88888.00 2001-11-01 11:59:32.101 305 15323.75 724.17 57357.40 88888.00 2001-11-01 11:59:33.101 305 15324.40 725.66 57357.76 88888.00 2001-11-01 11:59:34.101 305 15325.31 725.78 57357.52 88888.00 2001-11-01 11:59:35.101 305 15325.05 726.03 57358.13 88888.00 2001-11-01 11:59:36.101 305 15325.96 726.15 57357.89 88888.00 2001-11-01 11:59:37.101 305 15325.44 725.41 57358.25 88888.00 2001-11-01 11:59:38.101 305 15325.83 724.05 57358.86 88888.00 2001-11-01 11:59:39.101 305 15325.18 724.42 57359.48 88888.00 2001-11-01 11:59:40.101 305 15323.62 724.17 57358.98 88888.00 2001-11-01 11:59:41.101 305 15321.93 724.17 57359.96 88888.00 2001-11-01 11:59:42.101 305 15321.67 724.79 57359.72 88888.00 2001-11-01 11:59:43.101 305 15320.25 724.92 57359.84 88888.00 2001-11-01 11:59:44.101 305 15319.60 725.04 57359.96 88888.00 2001-11-01 11:59:45.101 305 15317.91 725.66 57360.70 88888.00 2001-11-01 11:59:46.101 305 15316.61 725.78 57360.33 88888.00 2001-11-01 11:59:47.101 305 15314.27 726.77 57360.21 88888.00 2001-11-01 11:59:48.101 305 15313.49 727.02 57360.70 88888.00 2001-11-01 11:59:49.101 305 15313.10 727.39 57360.09 88888.00 2001-11-01 11:59:50.101 305 15312.84 728.51 57360.45 88888.00 2001-11-01 11:59:51.101 305 15314.27 729.38 57361.07 88888.00 2001-11-01 11:59:52.101 305 15313.88 730.61 57361.07 88888.00 2001-11-01 11:59:53.101 305 15314.40 731.36 57361.80 88888.00 2001-11-01 11:59:54.101 305 15314.79 731.23 57362.04 88888.00 2001-11-01 11:59:55.101 305 15314.92 731.11 57362.16 88888.00 2001-11-01 12:00:00.101 305 15315.18 727.52 57364.37 88888.00 2001-11-01 12:00:01.101 305 15314.79 727.27 57365.22 88888.00 2001-11-01 12:00:02.101 305 15314.27 726.90 57364.61 88888.00 2001-11-01 12:00:03.101 305 15312.97 726.53 57365.46 88888.00 2001-11-01 12:00:04.101 305 15311.80 726.40 57365.71 88888.00 2001-11-01 12:00:05.101 305 15311.80 726.28 57366.20 88888.00 2001-11-01 12:00:06.101 305 15311.54 725.16 57365.46 88888.00 2001-11-01 12:00:07.101 305 15311.41 725.41 57365.71 88888.00 2001-11-01 12:00:08.101 305 15310.89 725.16 57366.20 88888.00 2001-11-01 12:00:09.101 305 15311.41 726.03 57366.57 88888.00 2001-11-01 12:00:10.101 305 15311.15 727.02 57366.20 88888.00 2001-11-01 12:00:11.101 305 15311.28 728.14 57365.83 88888.00 2001-11-01 12:00:12.101 305 15312.71 729.13 57366.08 88888.00 2001-11-01 12:00:13.101 305 15312.84 729.50 57366.08 88888.00 2001-11-01 12:00:14.101 305 15312.71 730.24 57366.08 88888.00 2001-11-01 12:00:15.101 305 15312.97 730.74 57366.57 88888.00 2001-11-01 12:00:16.101 305 15312.45 731.60 57367.18 88888.00 2001-11-01 12:00:17.101 305 15313.10 732.47 57366.81 88888.00 2001-11-01 12:00:18.101 305 15312.71 732.47 57367.79 88888.00 2001-11-01 12:00:19.101 305 15311.28 731.85 57367.05 88888.00 2001-11-01 12:00:20.101 305 15311.41 730.61 57368.89 88888.00 2001-11-01 12:00:21.101 305 15310.37 730.12 57368.16 88888.00 2001-11-01 12:00:22.101 305 15309.98 730.49 57368.77 88888.00 2001-11-01 12:00:23.101 305 15309.85 729.00 57369.01 88888.00 2001-11-01 12:00:24.101 305 15310.37 729.75 57368.89 88888.00 2001-11-01 12:00:25.101 305 15312.32 730.49 57369.50 88888.00 2001-11-01 12:00:26.101 305 15312.71 730.37 57369.75 88888.00 2001-11-01 12:00:27.101 305 15312.84 730.37 57369.50 88888.00 2001-11-01 12:00:28.101 305 15313.36 730.37 57370.36 88888.00 2001-11-01 12:00:29.101 305 15314.27 730.24 57370.48 88888.00 2001-11-01 12:00:30.101 305 15314.92 730.37 57370.60 88888.00 2001-11-01 12:00:31.101 305 15315.96 731.48 57370.60 88888.00 2001-11-01 12:00:32.101 305 15315.96 730.74 57370.60 88888.00 2001-11-01 12:00:33.101 305 15315.96 730.61 57371.34 88888.00 2001-11-01 12:00:34.101 305 15314.79 731.23 57371.95 88888.00 2001-11-01 12:00:35.101 305 15314.92 731.73 57372.43 88888.00 2001-11-01 12:00:36.101 305 15314.27 730.99 57372.80 88888.00 2001-11-01 12:00:37.101 305 15313.62 731.11 57373.29 88888.00 2001-11-01 12:00:38.101 305 15312.45 730.24 57373.66 88888.00 2001-11-01 12:00:39.101 305 15311.41 730.24 57374.27 88888.00 2001-11-01 12:00:40.101 305 15310.50 729.50 57374.88 88888.00 2001-11-01 12:00:41.101 305 15310.63 729.62 57374.39 88888.00 2001-11-01 12:00:42.101 305 15309.98 729.00 57375.00 88888.00 2001-11-01 12:00:43.101 305 15309.98 727.76 57375.12 88888.00 2001-11-01 12:00:45.101 305 15311.15 726.65 57375.98 88888.00 2001-11-01 12:00:46.101 305 15311.41 726.53 57376.11 88888.00 2001-11-01 12:00:47.101 305 15311.67 726.77 57376.96 88888.00 2001-11-01 12:00:48.101 305 15311.15 727.39 57376.84 88888.00 2001-11-01 12:00:49.101 305 15311.54 727.76 57377.82 88888.00 2001-11-01 12:00:50.101 305 15311.41 728.26 57377.69 88888.00 2001-11-01 12:00:51.101 305 15311.54 727.76 57377.57 88888.00 2001-11-01 12:00:52.101 305 15310.63 727.02 57378.79 88888.00 2001-11-01 12:00:53.101 305 15310.37 727.52 57378.55 88888.00 2001-11-01 12:00:54.101 305 15309.33 727.02 57378.67 88888.00 2001-11-01 12:00:55.101 305 15308.81 726.40 57379.41 88888.00 2001-11-01 12:00:56.101 305 15308.42 725.78 57378.91 88888.00 2001-11-01 12:00:57.101 305 15307.25 724.17 57379.65 88888.00 2001-11-01 12:00:58.101 305 15307.51 723.80 57380.38 88888.00 2001-11-01 12:00:59.101 305 15305.43 723.31 57381.00 88888.00 2001-11-01 12:01:00.101 305 15305.30 722.93 57380.63 88888.00 2001-11-01 12:01:01.101 305 15303.87 722.44 57381.24 88888.00 2001-11-01 12:01:02.101 305 15304.00 722.56 57381.48 88888.00 2001-11-01 12:01:03.101 305 15300.89 721.82 57381.48 88888.00 2001-11-01 12:01:04.101 305 15299.85 722.07 57381.97 88888.00 2001-11-01 12:01:05.101 305 15298.42 721.32 57381.48 88888.00 2001-11-01 12:01:06.101 305 15298.94 721.08 57382.34 88888.00 2001-11-01 12:01:07.101 305 15297.64 721.20 57382.95 88888.00 2001-11-01 12:01:08.101 305 15296.73 721.57 57382.95 88888.00 2001-11-01 12:01:09.101 305 15296.60 721.20 57382.58 88888.00 2001-11-01 12:01:10.101 305 15295.43 720.09 57383.20 88888.00 2001-11-01 12:01:11.101 305 15295.30 720.33 57383.56 88888.00 2001-11-01 12:01:12.101 305 15295.82 720.83 57383.93 88888.00 2001-11-01 12:01:13.101 305 15295.82 720.46 57383.93 88888.00 2001-11-01 12:01:14.101 305 15295.43 721.45 57384.17 88888.00 2001-11-01 12:01:15.101 305 15295.82 721.70 57384.79 88888.00 2001-11-01 12:01:16.101 305 15295.82 721.57 57385.27 88888.00 2001-11-01 12:01:17.101 305 15295.30 720.83 57385.27 88888.00 2001-11-01 12:01:18.101 305 15295.43 720.58 57386.01 88888.00 2001-11-01 12:01:19.101 305 15295.82 719.34 57386.13 88888.00 2001-11-01 12:01:20.101 305 15294.78 719.10 57386.25 88888.00 2001-11-01 12:01:21.101 305 15295.43 718.35 57386.50 88888.00 2001-11-01 12:01:22.101 305 15295.56 717.11 57387.60 88888.00 2001-11-01 12:01:23.101 305 15296.08 716.49 57387.23 88888.00 2001-11-01 12:01:24.101 305 15295.43 716.00 57387.23 88888.00 2001-11-01 12:01:25.101 305 15295.17 715.13 57388.33 88888.00 2001-11-01 12:01:26.101 305 15293.74 714.14 57388.57 88888.00 2001-11-01 12:01:27.101 305 15292.44 713.03 57389.19 88888.00 2001-11-01 12:01:28.101 305 15290.62 713.15 57389.68 88888.00 2001-11-01 12:01:29.101 305 15289.19 713.15 57389.68 88888.00 2001-11-01 12:01:30.101 305 15287.63 713.89 57389.43 88888.00 2001-11-01 12:01:31.101 305 15284.77 714.64 57390.29 88888.00 2001-11-01 12:01:32.101 305 15284.90 715.01 57389.80 88888.00 2001-11-01 12:01:33.101 305 15284.00 715.01 57390.78 88888.00 2001-11-01 12:01:34.101 305 15283.74 715.01 57390.53 88888.00 2001-11-01 12:01:35.101 305 15284.25 715.13 57390.78 88888.00 2001-11-01 12:01:36.101 305 15285.16 715.13 57391.14 88888.00 2001-11-01 12:01:37.101 305 15285.42 715.50 57390.65 88888.00 2001-11-01 12:01:38.101 305 15285.29 714.26 57392.00 88888.00 2001-11-01 12:01:39.101 305 15287.37 713.52 57391.88 88888.00 2001-11-01 12:01:40.101 305 15286.20 712.41 57392.49 88888.00 2001-11-01 12:01:41.101 305 15286.07 711.91 57392.86 88888.00 2001-11-01 12:01:42.101 305 15284.25 710.92 57393.22 88888.00 2001-11-01 12:01:43.101 305 15284.00 709.19 57393.46 88888.00 2001-11-01 12:01:44.101 305 15282.96 708.57 57393.46 88888.00 2001-11-01 12:01:45.101 305 15282.05 708.32 57394.08 88888.00 2001-11-01 12:01:46.101 305 15280.88 708.07 57394.08 88888.00 2001-11-01 12:01:47.101 305 15280.36 708.44 57394.93 88888.00 2001-11-01 12:01:48.101 305 15280.75 707.58 57393.83 88888.00 2001-11-01 12:01:49.101 305 15281.01 707.58 57394.32 88888.00 2001-11-01 12:01:50.101 305 15281.53 708.20 57394.20 88888.00 2001-11-01 12:01:51.101 305 15280.88 709.06 57393.95 88888.00 2001-11-01 12:01:52.101 305 15281.27 709.68 57394.81 88888.00 2001-11-01 12:01:53.101 305 15279.97 711.04 57394.20 88888.00 2001-11-01 12:01:54.101 305 15278.80 710.55 57394.20 88888.00 2001-11-01 12:01:55.101 305 15277.63 710.67 57394.32 88888.00 2001-11-01 12:01:56.101 305 15276.20 710.67 57394.45 88888.00 2001-11-01 12:01:57.101 305 15274.90 710.55 57395.05 88888.00 2001-11-01 12:01:58.101 305 15273.34 710.92 57394.93 88888.00 2001-11-01 12:01:59.101 305 15272.43 711.66 57394.45 88888.00 2001-11-01 12:02:00.101 305 15270.48 711.17 57394.69 88888.00 2001-11-01 12:02:01.101 305 15269.31 711.17 57394.93 88888.00 2001-11-01 12:02:02.101 305 15268.27 711.54 57394.69 88888.00 2001-11-01 12:02:03.101 305 15268.01 711.54 57394.81 88888.00 2001-11-01 12:02:04.101 305 15268.27 712.53 57395.30 88888.00 2001-11-01 12:02:05.101 305 15266.97 713.40 57394.32 88888.00 2001-11-01 12:02:06.101 305 15267.75 714.14 57394.69 88888.00 2001-11-01 12:02:07.101 305 15268.40 715.88 57394.69 88888.00 2001-11-01 12:02:08.101 305 15268.92 716.25 57394.81 88888.00 2001-11-01 12:02:09.101 305 15270.48 717.36 57395.05 88888.00 2001-11-01 12:02:10.101 305 15271.13 716.37 57394.81 88888.00 2001-11-01 12:02:11.101 305 15271.13 716.74 57394.69 88888.00 2001-11-01 12:02:12.101 305 15272.17 715.63 57394.69 88888.00 2001-11-01 12:02:13.101 305 15272.82 715.50 57394.69 88888.00 2001-11-01 12:02:14.101 305 15272.69 713.65 57394.93 88888.00 2001-11-01 12:02:15.101 305 15272.95 712.16 57394.93 88888.00 2001-11-01 12:02:16.101 305 15271.65 711.42 57395.54 88888.00 2001-11-01 12:02:17.101 305 15271.13 710.18 57395.05 88888.00 2001-11-01 12:02:18.101 305 15270.48 708.69 57394.81 88888.00 2001-11-01 12:02:19.101 305 15269.57 707.82 57394.45 88888.00 2001-11-01 12:02:20.101 305 15267.49 708.32 57394.57 88888.00 2001-11-01 12:02:21.101 305 15266.33 708.82 57394.32 88888.00 2001-11-01 12:02:22.101 305 15265.67 708.20 57393.46 88888.00 2001-11-01 12:02:23.101 305 15265.03 709.93 57393.22 88888.00 2001-11-01 12:02:24.101 305 15263.86 710.67 57393.46 88888.00 2001-11-01 12:02:25.101 305 15263.99 710.67 57393.46 88888.00 2001-11-01 12:02:26.101 305 15262.82 711.42 57392.36 88888.00 2001-11-01 12:02:27.101 305 15262.04 711.54 57392.73 88888.00 2001-11-01 12:02:28.101 305 15261.78 712.28 57392.61 88888.00 2001-11-01 12:02:29.101 305 15261.52 713.40 57392.86 88888.00 2001-11-01 12:02:30.101 305 15261.26 715.50 57392.00 88888.00 2001-11-01 12:02:31.101 305 15261.78 715.26 57391.27 88888.00 2001-11-01 12:02:32.101 305 15262.43 716.74 57391.51 88888.00 2001-11-01 12:02:33.101 305 15263.08 718.35 57391.14 88888.00 2001-11-01 12:02:34.101 305 15264.51 719.22 57390.41 88888.00 2001-11-01 12:02:35.101 305 15265.16 719.96 57391.51 88888.00 2001-11-01 12:02:36.101 305 15267.88 720.33 57391.39 88888.00 2001-11-01 12:02:37.101 305 15269.57 719.34 57390.90 88888.00 2001-11-01 12:02:38.101 305 15272.17 719.47 57390.29 88888.00 2001-11-01 12:02:39.101 305 15271.91 718.60 57390.90 88888.00 2001-11-01 12:02:40.101 305 15272.69 716.62 57390.90 88888.00 2001-11-01 12:02:41.101 305 15271.78 715.13 57390.53 88888.00 2001-11-01 12:02:42.101 305 15269.44 713.89 57390.65 88888.00 2001-11-01 12:02:43.101 305 15267.49 712.65 57389.80 88888.00 2001-11-01 12:02:45.101 305 15261.52 712.65 57389.31 88888.00 2001-11-01 12:02:46.101 305 15260.48 714.02 57388.70 88888.00 2001-11-01 12:02:47.101 305 15259.44 715.63 57388.33 88888.00 2001-11-01 12:02:48.101 305 15258.14 717.36 57388.21 88888.00 2001-11-01 12:02:49.101 305 15259.57 719.22 57386.86 88888.00 2001-11-01 12:02:50.101 305 15260.61 720.95 57386.74 88888.00 2001-11-01 12:02:51.101 305 15263.21 722.07 57386.50 88888.00 2001-11-01 12:02:52.101 305 15264.51 721.70 57385.89 88888.00 2001-11-01 12:02:53.101 305 15266.33 723.55 57385.39 88888.00 2001-11-01 12:02:54.101 305 15267.75 722.56 57384.54 88888.00 2001-11-01 12:02:55.101 305 15269.57 722.93 57384.17 88888.00 2001-11-01 12:02:56.101 305 15271.78 723.06 57384.17 88888.00 2001-11-01 12:02:57.101 305 15272.30 721.57 57384.42 88888.00 2001-11-01 12:02:58.101 305 15271.91 720.83 57384.05 88888.00 2001-11-01 12:02:59.101 305 15271.65 719.10 57383.56 88888.00 2001-11-01 12:03:00.101 305 15269.70 717.86 57383.20 88888.00 2001-11-01 12:03:01.101 305 15267.62 717.49 57383.32 88888.00 2001-11-01 12:03:02.101 305 15266.33 717.61 57383.56 88888.00 2001-11-01 12:03:03.101 305 15264.90 717.86 57382.58 88888.00 2001-11-01 12:03:04.101 305 15263.86 718.23 57382.34 88888.00 2001-11-01 12:03:05.101 305 15263.60 718.85 57381.61 88888.00 2001-11-01 12:03:06.101 305 15263.47 719.59 57380.87 88888.00 2001-11-01 12:03:07.101 305 15264.12 720.33 57381.12 88888.00 2001-11-01 12:03:08.101 305 15265.29 720.71 57380.50 88888.00 2001-11-01 12:03:09.101 305 15266.58 721.20 57379.53 88888.00 2001-11-01 12:03:10.101 305 15267.88 721.57 57378.67 88888.00 2001-11-01 12:03:11.101 305 15269.18 722.93 57379.04 88888.00 2001-11-01 12:03:12.101 305 15269.96 722.93 57378.67 88888.00 2001-11-01 12:03:13.101 305 15272.56 722.93 57378.30 88888.00 2001-11-01 12:03:14.101 305 15273.21 723.55 57377.57 88888.00 2001-11-01 12:03:15.101 305 15273.60 724.17 57377.57 88888.00 2001-11-01 12:03:16.101 305 15274.25 722.19 57378.43 88888.00 2001-11-01 12:03:17.101 305 15275.42 723.31 57377.82 88888.00 2001-11-01 12:03:18.101 305 15275.03 724.42 57377.20 88888.00 2001-11-01 12:03:19.101 305 15275.55 725.54 57377.57 88888.00 2001-11-01 12:03:20.101 305 15275.81 724.67 57377.20 88888.00 2001-11-01 12:03:21.101 305 15276.46 725.29 57377.94 88888.00 2001-11-01 12:03:22.101 305 15276.33 725.41 57376.71 88888.00 2001-11-01 12:03:23.101 305 15274.64 725.66 57377.33 88888.00 2001-11-01 12:03:24.101 305 15273.73 725.29 57376.11 88888.00 2001-11-01 12:03:25.101 305 15273.08 725.16 57376.23 88888.00 2001-11-01 12:03:26.101 305 15272.17 726.40 57376.11 88888.00 2001-11-01 12:03:27.101 305 15271.13 727.27 57375.98 88888.00 2001-11-01 12:03:28.101 305 15270.22 728.76 57376.35 88888.00 2001-11-01 12:03:29.101 305 15269.44 729.75 57375.74 88888.00 2001-11-01 12:03:30.101 305 15268.40 732.35 57374.76 88888.00 2001-11-01 12:03:31.101 305 15268.14 734.08 57375.00 88888.00 2001-11-01 12:03:32.101 305 15269.18 735.57 57375.00 88888.00 2001-11-01 12:03:33.101 305 15269.44 736.56 57374.76 88888.00 2001-11-01 12:03:34.101 305 15270.87 736.68 57374.02 88888.00 2001-11-01 12:03:35.101 305 15272.56 738.79 57374.52 88888.00 2001-11-01 12:03:36.101 305 15273.86 739.90 57374.15 88888.00 2001-11-01 12:03:37.101 305 15276.59 741.27 57374.39 88888.00 2001-11-01 12:03:38.101 305 15277.63 741.64 57374.76 88888.00 2001-11-01 12:03:39.101 305 15280.23 742.75 57375.25 88888.00 2001-11-01 12:03:40.101 305 15280.10 741.76 57374.88 88888.00 2001-11-01 12:03:41.101 305 15282.05 740.65 57375.12 88888.00 2001-11-01 12:03:42.101 305 15280.36 739.90 57375.49 88888.00 2001-11-01 12:03:43.101 305 15278.80 739.65 57375.86 88888.00 2001-11-01 12:03:44.101 305 15277.63 737.67 57376.47 88888.00 2001-11-01 12:03:45.101 305 15275.81 735.94 57377.33 88888.00 2001-11-01 12:03:46.101 305 15273.86 735.32 57377.82 88888.00 2001-11-01 12:03:47.101 305 15270.87 734.95 57377.82 88888.00 2001-11-01 12:03:48.101 305 15268.01 735.82 57378.06 88888.00 2001-11-01 12:03:49.101 305 15265.16 736.56 57378.30 88888.00 2001-11-01 12:03:50.101 305 15262.17 737.30 57378.55 88888.00 2001-11-01 12:03:51.101 305 15260.87 739.16 57378.91 88888.00 2001-11-01 12:03:52.101 305 15258.53 739.65 57378.79 88888.00 2001-11-01 12:03:53.101 305 15257.49 741.51 57378.91 88888.00 2001-11-01 12:03:54.101 305 15257.88 742.88 57378.91 88888.00 2001-11-01 12:03:55.101 305 15258.40 743.49 57379.65 88888.00 2001-11-01 12:03:56.101 305 15258.53 744.86 57379.77 88888.00 2001-11-01 12:03:57.101 305 15258.40 744.61 57379.89 88888.00 2001-11-01 12:03:58.101 305 15257.75 745.85 57380.63 88888.00 2001-11-01 12:03:59.101 305 15257.62 746.59 57379.28 88888.00 2001-11-01 12:04:00.101 305 15255.15 747.21 57379.77 88888.00 2001-11-01 12:04:01.101 305 15254.24 746.22 57379.53 88888.00 2001-11-01 12:04:02.101 305 15252.68 745.35 57378.79 88888.00 2001-11-01 12:04:03.101 305 15250.73 745.35 57380.14 88888.00 2001-11-01 12:04:04.101 305 15248.26 745.35 57379.28 88888.00 2001-11-01 12:04:05.101 305 15245.93 746.84 57379.04 88888.00 2001-11-01 12:04:06.101 305 15244.24 747.21 57378.43 88888.00 2001-11-01 12:04:07.101 305 15241.64 748.32 57377.94 88888.00 2001-11-01 12:04:08.101 305 15240.34 750.06 57378.43 88888.00 2001-11-01 12:04:09.101 305 15239.04 750.93 57377.08 88888.00 2001-11-01 12:04:10.101 305 15237.35 752.04 57377.33 88888.00 2001-11-01 12:04:11.101 305 15237.74 752.66 57377.57 88888.00 2001-11-01 12:04:12.101 305 15236.83 754.15 57377.08 88888.00 2001-11-01 12:04:13.101 305 15236.57 754.64 57376.71 88888.00 2001-11-01 12:04:14.101 305 15235.27 756.13 57376.84 88888.00 2001-11-01 12:04:15.101 305 15235.53 755.51 57376.11 88888.00 2001-11-01 12:04:16.101 305 15235.01 754.39 57376.35 88888.00 2001-11-01 12:04:17.101 305 15234.62 753.77 57375.98 88888.00 2001-11-01 12:04:18.101 305 15233.32 754.89 57375.98 88888.00 2001-11-01 12:04:19.101 305 15232.28 754.77 57374.76 88888.00 2001-11-01 12:04:20.101 305 15230.72 754.02 57374.88 88888.00 2001-11-01 12:04:21.101 305 15229.82 755.14 57374.39 88888.00 2001-11-01 12:04:22.101 305 15226.70 755.01 57373.66 88888.00 2001-11-01 12:04:23.101 305 15223.84 755.14 57373.17 88888.00 2001-11-01 12:04:24.101 305 15220.72 755.01 57372.80 88888.00 2001-11-01 12:04:25.101 305 15219.42 756.38 57372.93 88888.00 2001-11-01 12:04:26.101 305 15217.60 756.99 57372.07 88888.00 2001-11-01 12:04:27.101 305 15215.65 758.23 57371.58 88888.00 2001-11-01 12:04:28.101 305 15215.65 759.22 57371.21 88888.00 2001-11-01 12:04:29.101 305 15214.74 759.60 57369.87 88888.00 2001-11-01 12:04:30.101 305 15213.70 758.98 57370.72 88888.00 2001-11-01 12:04:31.101 305 15213.57 759.35 57370.97 88888.00 2001-11-01 12:04:32.101 305 15213.44 758.11 57370.23 88888.00 2001-11-01 12:04:33.101 305 15213.31 756.99 57369.99 88888.00 2001-11-01 12:04:34.101 305 15213.70 754.52 57370.97 88888.00 2001-11-01 12:04:35.101 305 15213.31 753.28 57370.23 88888.00 2001-11-01 12:04:36.101 305 15214.22 752.41 57370.48 88888.00 2001-11-01 12:04:37.101 305 15215.39 751.42 57370.72 88888.00 2001-11-01 12:04:38.101 305 15215.91 750.68 57370.85 88888.00 2001-11-01 12:04:39.101 305 15215.39 749.56 57370.72 88888.00 2001-11-01 12:04:40.101 305 15214.74 748.32 57370.60 88888.00 2001-11-01 12:04:41.101 305 15212.92 747.58 57370.48 88888.00 2001-11-01 12:04:42.101 305 15210.98 746.47 57370.36 88888.00 2001-11-01 12:04:43.101 305 15209.81 743.87 57370.48 88888.00 2001-11-01 12:04:44.101 305 15206.95 743.12 57371.21 88888.00 2001-11-01 12:04:45.101 305 15203.96 743.25 57370.11 88888.00 2001-11-01 12:04:46.101 305 15202.01 742.75 57369.01 88888.00 2001-11-01 12:04:47.101 305 15199.93 743.37 57368.64 88888.00 2001-11-01 12:04:48.101 305 15198.89 745.35 57367.67 88888.00 2001-11-01 12:04:49.101 305 15198.24 747.46 57367.18 88888.00 2001-11-01 12:04:50.101 305 15197.07 748.45 57365.46 88888.00 2001-11-01 12:04:51.101 305 15195.77 750.80 57365.83 88888.00 2001-11-01 12:04:52.101 305 15195.38 751.92 57365.10 88888.00 2001-11-01 12:04:53.101 305 15194.47 753.65 57364.73 88888.00 2001-11-01 12:04:54.101 305 15194.47 753.03 57364.00 88888.00 2001-11-01 12:04:55.101 305 15195.77 753.16 57363.63 88888.00 2001-11-01 12:04:56.101 305 15195.77 753.53 57364.00 88888.00 2001-11-01 12:04:57.101 305 15196.81 752.78 57362.78 88888.00 2001-11-01 12:04:58.101 305 15197.59 752.41 57363.14 88888.00 2001-11-01 12:04:59.101 305 15197.33 751.30 57363.14 88888.00 2001-11-01 12:05:00.101 305 15196.81 751.05 57363.14 88888.00 2001-11-01 12:05:01.101 305 15195.38 750.06 57363.63 88888.00 2001-11-01 12:05:02.101 305 15193.17 750.55 57363.75 88888.00 2001-11-01 12:05:03.101 305 15190.97 750.43 57363.75 88888.00 2001-11-01 12:05:04.101 305 15188.24 751.54 57364.49 88888.00 2001-11-01 12:05:05.101 305 15186.42 752.54 57364.37 88888.00 2001-11-01 12:05:06.101 305 15186.29 753.03 57364.00 88888.00 2001-11-01 12:05:07.101 305 15187.46 753.53 57364.00 88888.00 2001-11-01 12:05:08.101 305 15187.46 754.15 57364.24 88888.00 2001-11-01 12:05:09.101 305 15187.72 754.77 57364.73 88888.00 2001-11-01 12:05:10.101 305 15189.02 754.27 57365.22 88888.00 2001-11-01 12:05:11.101 305 15190.45 754.27 57366.45 88888.00 2001-11-01 12:05:12.101 305 15192.01 754.39 57366.69 88888.00 2001-11-01 12:05:13.101 305 15193.96 754.15 57367.42 88888.00 2001-11-01 12:05:14.101 305 15195.51 753.65 57368.77 88888.00 2001-11-01 12:05:15.101 305 15196.16 752.91 57368.77 88888.00 2001-11-01 12:05:16.101 305 15195.90 751.30 57370.23 88888.00 2001-11-01 12:05:17.101 305 15196.68 751.54 57370.60 88888.00 2001-11-01 12:05:18.101 305 15196.03 750.43 57371.95 88888.00 2001-11-01 12:05:19.101 305 15194.99 750.06 57372.43 88888.00 2001-11-01 12:05:20.101 305 15193.44 749.81 57373.54 88888.00 2001-11-01 12:05:21.101 305 15191.23 750.18 57374.15 88888.00 2001-11-01 12:05:22.101 305 15188.50 751.30 57374.88 88888.00 2001-11-01 12:05:23.101 305 15186.03 751.42 57375.37 88888.00 2001-11-01 12:05:24.101 305 15183.56 751.79 57375.86 88888.00 2001-11-01 12:05:25.101 305 15180.70 752.54 57376.35 88888.00 2001-11-01 12:05:26.101 305 15178.49 752.16 57377.20 88888.00 2001-11-01 12:05:27.101 305 15176.41 752.91 57377.20 88888.00 2001-11-01 12:05:28.101 305 15173.95 751.05 57377.94 88888.00 2001-11-01 12:05:29.101 305 15172.65 748.32 57378.43 88888.00 2001-11-01 12:05:30.101 305 15171.61 747.58 57378.67 88888.00 2001-11-01 12:05:31.101 305 15169.92 746.10 57380.38 88888.00 2001-11-01 12:05:32.101 305 15169.27 745.35 57380.14 88888.00 2001-11-01 12:05:33.101 305 15169.14 744.61 57381.61 88888.00 2001-11-01 12:05:34.101 305 15167.97 743.62 57381.97 88888.00 2001-11-01 12:05:35.101 305 15166.67 743.62 57383.20 88888.00 2001-11-01 12:05:36.101 305 15165.76 743.74 57383.93 88888.00 2001-11-01 12:05:37.101 305 15164.20 744.36 57383.56 88888.00 2001-11-01 12:05:38.101 305 15162.64 744.86 57384.79 88888.00 2001-11-01 12:05:39.101 305 15161.99 746.10 57384.54 88888.00 2001-11-01 12:05:40.101 305 15160.95 746.96 57384.17 88888.00 2001-11-01 12:05:41.101 305 15160.17 747.46 57386.38 88888.00 2001-11-01 12:05:42.101 305 15159.91 748.20 57386.62 88888.00 2001-11-01 12:05:43.101 305 15159.78 748.20 57387.11 88888.00 2001-11-01 12:05:44.101 305 15159.39 748.20 57388.09 88888.00 2001-11-01 12:05:45.101 305 15159.65 747.58 57388.82 88888.00 2001-11-01 12:05:46.101 305 15158.87 747.46 57389.31 88888.00 2001-11-01 12:05:47.101 305 15158.22 745.85 57390.41 88888.00 2001-11-01 12:05:48.101 305 15158.35 746.34 57391.39 88888.00 2001-11-01 12:05:49.101 305 15157.05 746.34 57391.88 88888.00 2001-11-01 12:05:50.101 305 15156.67 745.85 57392.61 88888.00 2001-11-01 12:05:51.101 305 15156.41 745.72 57392.98 88888.00 2001-11-01 12:05:52.101 305 15156.41 746.22 57394.69 88888.00 2001-11-01 12:05:53.101 305 15156.67 746.22 57394.93 88888.00 2001-11-01 12:05:54.101 305 15156.79 746.10 57395.79 88888.00 2001-11-01 12:05:55.101 305 15156.41 743.87 57396.52 88888.00 2001-11-01 12:05:56.101 305 15155.50 743.49 57398.23 88888.00 2001-11-01 12:05:57.101 305 15154.85 743.87 57398.48 88888.00 2001-11-01 12:05:58.101 305 15155.11 743.00 57399.21 88888.00 2001-11-01 12:05:59.101 305 15154.72 741.76 57399.34 88888.00 2001-11-01 12:06:00.101 305 15153.29 740.89 57401.90 88888.00 2001-11-01 12:06:01.101 305 15153.42 740.52 57402.02 88888.00 2001-11-01 12:06:02.101 305 15153.16 739.65 57403.61 88888.00 2001-11-01 12:06:03.101 305 15152.25 737.92 57404.10 88888.00 2001-11-01 12:06:04.101 305 15151.21 736.56 57405.32 88888.00 2001-11-01 12:06:05.101 305 15151.99 736.31 57406.43 88888.00 2001-11-01 12:06:06.101 305 15150.82 735.82 57407.53 88888.00 2001-11-01 12:06:07.101 305 15150.43 735.94 57407.77 88888.00 2001-11-01 12:06:08.101 305 15151.60 737.18 57409.36 88888.00 2001-11-01 12:06:09.101 305 15153.29 737.67 57409.24 88888.00 2001-11-01 12:06:10.101 305 15153.94 737.30 57411.32 88888.00 2001-11-01 12:06:11.101 305 15154.46 738.17 57412.05 88888.00 2001-11-01 12:06:12.101 305 15155.63 738.91 57413.27 88888.00 2001-11-01 12:06:13.101 305 15156.41 739.53 57414.50 88888.00 2001-11-01 12:06:14.101 305 15157.96 740.52 57414.98 88888.00 2001-11-01 12:06:15.101 305 15160.04 740.89 57416.82 88888.00 2001-11-01 12:06:16.101 305 15160.95 741.14 57418.16 88888.00 2001-11-01 12:06:17.101 305 15162.90 741.39 57417.92 88888.00 2001-11-01 12:06:18.101 305 15164.46 740.40 57419.39 88888.00 2001-11-01 12:06:19.101 305 15165.89 739.41 57420.48 88888.00 2001-11-01 12:06:20.101 305 15167.19 738.17 57422.44 88888.00 2001-11-01 12:06:21.101 305 15168.88 736.93 57422.81 88888.00 2001-11-01 12:06:22.101 305 15169.40 735.20 57423.91 88888.00 2001-11-01 12:06:23.101 305 15170.57 732.47 57425.25 88888.00 2001-11-01 12:06:24.101 305 15170.05 730.12 57426.60 88888.00 2001-11-01 12:06:25.101 305 15169.40 728.76 57427.46 88888.00 2001-11-01 12:06:26.101 305 15169.40 726.28 57428.31 88888.00 2001-11-01 12:06:27.101 305 15169.27 725.66 57429.41 88888.00 2001-11-01 12:06:28.101 305 15169.40 725.29 57429.90 88888.00 2001-11-01 12:06:29.101 305 15169.53 725.16 57430.76 88888.00 2001-11-01 12:06:30.101 305 15171.61 725.16 57431.37 88888.00 2001-11-01 12:06:31.101 305 15171.22 724.17 57432.71 88888.00 2001-11-01 12:06:32.101 305 15171.87 723.43 57433.32 88888.00 2001-11-01 12:06:33.101 305 15172.52 720.95 57434.06 88888.00 2001-11-01 12:06:34.101 305 15172.52 718.85 57435.16 88888.00 2001-11-01 12:06:35.101 305 15173.04 717.24 57435.89 88888.00 2001-11-01 12:06:36.101 305 15172.91 715.01 57437.24 88888.00 2001-11-01 12:06:37.101 305 15173.95 713.03 57437.48 88888.00 2001-11-01 12:06:38.101 305 15176.02 711.42 57438.70 88888.00 2001-11-01 12:06:39.101 305 15177.06 708.94 57439.68 88888.00 2001-11-01 12:06:40.101 305 15178.49 707.58 57440.66 88888.00 2001-11-01 12:06:41.101 305 15180.31 705.60 57440.91 88888.00 2001-11-01 12:06:42.101 305 15181.48 704.36 57442.37 88888.00 2001-11-01 12:06:43.101 305 15182.65 703.61 57443.11 88888.00 2001-11-01 12:06:44.101 305 15184.60 703.49 57443.96 88888.00 2001-11-01 12:06:45.101 305 15186.16 703.24 57444.57 88888.00 2001-11-01 12:06:46.101 305 15189.15 702.37 57445.18 88888.00 2001-11-01 12:06:47.101 305 15189.28 701.76 57445.43 88888.00 2001-11-01 12:06:48.101 305 15190.58 700.39 57446.04 88888.00 2001-11-01 12:06:49.101 305 15193.30 698.54 57446.77 88888.00 2001-11-01 12:06:50.101 305 15193.70 696.18 57448.24 88888.00 2001-11-01 12:06:51.101 305 15195.90 693.95 57448.61 88888.00 2001-11-01 12:06:52.101 305 15196.29 692.10 57450.07 88888.00 2001-11-01 12:06:53.101 305 15195.90 690.48 57450.32 88888.00 2001-11-01 12:06:54.101 305 15196.29 689.37 57451.18 88888.00 2001-11-01 12:06:55.101 305 15196.03 688.26 57451.18 88888.00 2001-11-01 12:06:56.101 305 15194.99 687.51 57451.79 88888.00 2001-11-01 12:06:57.101 305 15195.12 687.14 57451.54 88888.00 2001-11-01 12:06:58.101 305 15193.96 685.41 57451.79 88888.00 2001-11-01 12:06:59.101 305 15193.44 684.29 57451.66 88888.00 2001-11-01 12:07:00.101 305 15193.57 683.67 57451.79 88888.00 2001-11-01 12:07:01.101 305 15192.53 683.55 57451.79 88888.00 2001-11-01 12:07:02.101 305 15191.49 683.67 57451.91 88888.00 2001-11-01 12:07:03.101 305 15191.23 683.30 57451.66 88888.00 2001-11-01 12:07:04.101 305 15190.32 682.81 57450.81 88888.00 2001-11-01 12:07:05.101 305 15189.02 682.68 57451.05 88888.00 2001-11-01 12:07:06.101 305 15187.72 681.20 57451.05 88888.00 2001-11-01 12:07:07.101 305 15187.72 680.08 57451.42 88888.00 2001-11-01 12:07:08.101 305 15186.68 676.98 57451.05 88888.00 2001-11-01 12:07:09.101 305 15186.81 675.37 57450.69 88888.00 2001-11-01 12:07:10.101 305 15186.03 673.15 57450.69 88888.00 2001-11-01 12:07:11.101 305 15184.73 670.92 57449.46 88888.00 2001-11-01 12:07:12.101 305 15184.21 669.06 57449.46 88888.00 2001-11-01 12:07:13.101 305 15182.65 667.94 57449.34 88888.00 2001-11-01 12:07:14.101 305 15180.57 666.58 57448.97 88888.00 2001-11-01 12:07:15.101 305 15179.27 665.09 57447.63 88888.00 2001-11-01 12:07:16.101 305 15177.06 664.23 57447.63 88888.00 2001-11-01 12:07:17.101 305 15174.47 662.74 57447.26 88888.00 2001-11-01 12:07:18.101 305 15172.78 662.49 57446.41 88888.00 2001-11-01 12:07:19.101 305 15170.96 662.62 57446.04 88888.00 2001-11-01 12:07:20.101 305 15168.88 661.26 57444.70 88888.00 2001-11-01 12:07:21.101 305 15166.54 660.02 57443.96 88888.00 2001-11-01 12:07:22.101 305 15164.98 658.28 57443.23 88888.00 2001-11-01 12:07:23.101 305 15163.68 656.80 57442.62 88888.00 2001-11-01 12:07:24.101 305 15162.38 654.44 57442.37 88888.00 2001-11-01 12:07:25.101 305 15162.38 652.71 57441.27 88888.00 2001-11-01 12:07:26.101 305 15161.21 650.73 57440.78 88888.00 2001-11-01 12:07:27.101 305 15161.60 649.74 57440.54 88888.00 2001-11-01 12:07:28.101 305 15160.82 647.76 57439.80 88888.00 2001-11-01 12:07:29.101 305 15159.91 645.28 57440.05 88888.00 2001-11-01 12:07:30.101 305 15160.17 642.43 57439.19 88888.00 2001-11-01 12:07:31.101 305 15159.52 639.70 57438.58 88888.00 2001-11-01 12:07:32.101 305 15159.13 636.24 57437.97 88888.00 2001-11-01 12:07:33.101 305 15157.58 633.39 57437.73 88888.00 2001-11-01 12:07:34.101 305 15156.28 630.66 57437.11 88888.00 2001-11-01 12:07:35.101 305 15153.55 628.56 57436.62 88888.00 2001-11-01 12:07:36.101 305 15151.47 626.33 57436.02 88888.00 2001-11-01 12:07:37.101 305 15150.43 623.98 57435.28 88888.00 2001-11-01 12:07:38.101 305 15149.52 622.49 57434.79 88888.00 2001-11-01 12:07:39.101 305 15147.70 620.76 57433.32 88888.00 2001-11-01 12:07:40.101 305 15146.66 620.38 57432.84 88888.00 2001-11-01 12:07:41.101 305 15145.75 619.15 57432.84 88888.00 2001-11-01 12:07:42.101 305 15143.67 618.90 57431.98 88888.00 2001-11-01 12:07:43.101 305 15142.89 617.91 57430.76 88888.00 2001-11-01 12:07:44.101 305 15141.46 616.42 57430.88 88888.00 2001-11-01 12:07:45.101 305 15140.68 614.69 57429.17 88888.00 2001-11-01 12:07:46.101 305 15139.90 613.45 57427.58 88888.00 2001-11-01 12:07:47.101 305 15139.12 611.59 57426.84 88888.00 2001-11-01 12:07:48.101 305 15138.87 609.36 57425.99 88888.00 2001-11-01 12:07:49.101 305 15137.70 606.76 57425.74 88888.00 2001-11-01 12:07:50.101 305 15137.31 606.02 57424.64 88888.00 2001-11-01 12:07:51.101 305 15136.40 603.91 57422.93 88888.00 2001-11-01 12:07:52.101 305 15135.10 603.04 57422.69 88888.00 2001-11-01 12:07:53.101 305 15133.54 601.56 57420.98 88888.00 2001-11-01 12:07:54.101 305 15131.85 601.81 57419.88 88888.00 2001-11-01 12:07:55.101 305 15130.42 600.44 57418.53 88888.00 2001-11-01 12:07:56.101 305 15129.38 600.57 57417.43 88888.00 2001-11-01 12:07:57.101 305 15128.60 599.82 57416.82 88888.00 2001-11-01 12:07:58.101 305 15127.82 598.83 57415.72 88888.00 2001-11-01 12:07:59.101 305 15128.08 598.09 57414.74 88888.00 2001-11-01 12:08:00.101 305 15128.08 597.10 57413.27 88888.00 2001-11-01 12:08:01.101 305 15128.34 595.12 57412.29 88888.00 2001-11-01 12:08:02.101 305 15127.95 594.13 57411.20 88888.00 2001-11-01 12:08:03.101 305 15127.04 593.38 57410.70 88888.00 2001-11-01 12:08:04.101 305 15126.65 593.14 57409.48 88888.00 2001-11-01 12:08:05.101 305 15126.00 592.52 57408.26 88888.00 2001-11-01 12:08:06.101 305 15124.83 591.77 57406.79 88888.00 2001-11-01 12:08:07.101 305 15124.18 590.66 57406.06 88888.00 2001-11-01 12:08:08.101 305 15123.92 589.67 57403.98 88888.00 2001-11-01 12:08:09.101 305 15124.05 587.93 57403.73 88888.00 2001-11-01 12:08:10.101 305 15124.18 586.70 57401.90 88888.00 2001-11-01 12:08:11.101 305 15124.05 585.95 57400.92 88888.00 2001-11-01 12:08:12.101 305 15123.27 585.21 57399.34 88888.00 2001-11-01 12:08:13.101 305 15123.79 584.47 57398.48 88888.00 2001-11-01 12:08:14.101 305 15123.40 584.71 57397.38 88888.00 2001-11-01 12:08:15.101 305 15123.27 583.60 57395.42 88888.00 2001-11-01 12:08:16.101 305 15123.79 582.73 57393.22 88888.00 2001-11-01 12:08:17.101 305 15123.27 582.24 57392.00 88888.00 2001-11-01 12:08:18.101 305 15124.05 582.36 57390.78 88888.00 2001-11-01 12:08:19.101 305 15125.87 582.48 57389.68 88888.00 2001-11-01 12:08:20.101 305 15127.56 583.23 57387.11 88888.00 2001-11-01 12:08:21.101 305 15128.21 584.09 57386.62 88888.00 2001-11-01 12:08:22.101 305 15129.38 584.84 57384.30 88888.00 2001-11-01 12:08:23.101 305 15130.16 585.70 57382.83 88888.00 2001-11-01 12:08:24.101 305 15130.81 584.96 57381.36 88888.00 2001-11-01 12:08:25.101 305 15131.33 583.85 57380.02 88888.00 2001-11-01 12:08:26.101 305 15131.98 583.10 57378.55 88888.00 2001-11-01 12:08:27.101 305 15133.41 583.10 57377.08 88888.00 2001-11-01 12:08:28.101 305 15133.28 582.73 57375.74 88888.00 2001-11-01 12:08:29.101 305 15134.19 584.22 57373.66 88888.00 2001-11-01 12:08:30.101 305 15134.19 585.21 57372.07 88888.00 2001-11-01 12:08:31.101 305 15133.67 586.45 57370.48 88888.00 2001-11-01 12:08:32.101 305 15133.02 587.19 57369.01 88888.00 2001-11-01 12:08:33.101 305 15133.02 588.92 57366.57 88888.00 2001-11-01 12:08:34.101 305 15132.50 590.04 57365.71 88888.00 2001-11-01 12:08:35.101 305 15132.11 591.53 57364.00 88888.00 2001-11-01 12:08:36.101 305 15131.07 592.52 57362.04 88888.00 2001-11-01 12:08:37.101 305 15130.29 593.63 57360.09 88888.00 2001-11-01 12:08:38.101 305 15130.81 594.13 57358.86 88888.00 2001-11-01 12:08:39.101 305 15131.20 593.88 57355.44 88888.00 2001-11-01 12:08:40.101 305 15131.85 594.25 57353.61 88888.00 2001-11-01 12:08:41.101 305 15132.37 593.14 57352.26 88888.00 2001-11-01 12:08:42.101 305 15132.76 592.27 57349.57 88888.00 2001-11-01 12:08:43.101 305 15134.71 590.66 57348.47 88888.00 2001-11-01 12:08:44.101 305 15136.40 588.92 57346.52 88888.00 2001-11-01 12:08:45.101 305 15137.83 587.69 57344.31 88888.00 2001-11-01 12:08:46.101 305 15138.87 586.70 57343.34 88888.00 2001-11-01 12:08:47.101 305 15140.55 586.32 57341.26 88888.00 2001-11-01 12:08:48.101 305 15141.98 585.09 57339.55 88888.00 2001-11-01 12:08:49.101 305 15142.89 585.09 57337.84 88888.00 2001-11-01 12:08:50.101 305 15143.15 584.71 57336.00 88888.00 2001-11-01 12:08:51.101 305 15143.54 586.08 57334.04 88888.00 2001-11-01 12:08:52.101 305 15144.32 586.57 57332.58 88888.00 2001-11-01 12:08:53.101 305 15145.62 587.31 57330.38 88888.00 2001-11-01 12:08:54.101 305 15147.05 588.43 57328.42 88888.00 2001-11-01 12:08:55.101 305 15148.87 589.30 57326.95 88888.00 2001-11-01 12:08:56.101 305 15150.56 591.90 57325.12 88888.00 2001-11-01 12:08:57.101 305 15150.69 593.14 57323.65 88888.00 2001-11-01 12:08:58.101 305 15152.64 595.37 57322.30 88888.00 2001-11-01 12:08:59.101 305 15153.29 596.98 57319.98 88888.00 2001-11-01 12:09:00.101 305 15154.85 597.35 57318.64 88888.00 2001-11-01 12:09:01.101 305 15155.89 599.58 57316.93 88888.00 2001-11-01 12:09:02.101 305 15157.71 600.57 57315.34 88888.00 2001-11-01 12:09:03.101 305 15158.87 600.81 57314.11 88888.00 2001-11-01 12:09:04.101 305 15160.17 601.56 57312.77 88888.00 2001-11-01 12:09:05.101 305 15161.34 602.30 57310.94 88888.00 2001-11-01 12:09:06.101 305 15161.73 603.29 57309.22 88888.00 2001-11-01 12:09:07.101 305 15162.77 604.41 57308.25 88888.00 2001-11-01 12:09:08.101 305 15164.85 604.78 57306.90 88888.00 2001-11-01 12:09:09.101 305 15167.06 605.27 57305.68 88888.00 2001-11-01 12:09:10.101 305 15168.49 606.14 57304.33 88888.00 2001-11-01 12:09:11.101 305 15170.70 606.88 57302.13 88888.00 2001-11-01 12:09:12.101 305 15173.95 608.00 57302.01 88888.00 2001-11-01 12:09:13.101 305 15176.80 608.74 57301.64 88888.00 2001-11-01 12:09:14.101 305 15179.66 609.73 57300.05 88888.00 2001-11-01 12:09:15.101 305 15184.60 610.48 57298.34 88888.00 2001-11-01 12:09:16.101 305 15187.85 611.47 57298.95 88888.00 2001-11-01 12:09:17.101 305 15191.75 612.83 57297.73 88888.00 2001-11-01 12:09:18.101 305 15194.99 613.82 57297.24 88888.00 2001-11-01 12:09:19.101 305 15198.37 615.92 57296.51 88888.00 2001-11-01 12:09:20.101 305 15201.10 617.54 57294.92 88888.00 2001-11-01 12:09:21.101 305 15203.83 619.76 57295.16 88888.00 2001-11-01 12:09:22.101 305 15207.99 620.88 57294.31 88888.00 2001-11-01 12:09:23.101 305 15211.88 622.37 57293.21 88888.00 2001-11-01 12:09:24.101 305 15215.52 623.23 57292.35 88888.00 2001-11-01 12:09:25.101 305 15218.77 624.59 57291.38 88888.00 2001-11-01 12:09:26.101 305 15220.20 624.22 57291.25 88888.00 2001-11-01 12:09:27.101 305 15223.19 624.72 57289.79 88888.00 2001-11-01 12:09:28.101 305 15225.53 625.21 57287.95 88888.00 2001-11-01 12:09:29.101 305 15226.96 626.33 57287.46 88888.00 2001-11-01 12:09:30.101 305 15228.00 627.69 57285.62 88888.00 2001-11-01 12:09:31.101 305 15229.56 630.04 57284.28 88888.00 2001-11-01 12:09:32.101 305 15230.21 631.65 57281.96 88888.00 2001-11-01 12:09:33.101 305 15229.69 634.38 57280.49 88888.00 2001-11-01 12:09:34.101 305 15229.42 638.59 57278.41 88888.00 2001-11-01 12:09:35.101 305 15228.65 643.17 57276.58 88888.00 2001-11-01 12:09:36.101 305 15227.09 649.12 57274.13 88888.00 2001-11-01 12:09:37.101 305 15227.09 654.20 57272.18 88888.00 2001-11-01 12:09:38.101 305 15227.22 658.90 57269.00 88888.00 2001-11-01 12:09:39.101 305 15228.00 663.11 57266.92 88888.00 2001-11-01 12:09:40.101 305 15229.04 665.59 57265.33 88888.00 2001-11-01 12:09:41.101 305 15230.85 666.95 57263.13 88888.00 2001-11-01 12:09:42.101 305 15233.06 668.93 57261.05 88888.00 2001-11-01 12:09:43.101 305 15234.49 670.67 57258.85 88888.00 2001-11-01 12:09:44.101 305 15235.53 672.40 57256.53 88888.00 2001-11-01 12:09:45.101 305 15237.74 674.38 57254.82 88888.00 2001-11-01 12:09:46.101 305 15239.69 674.26 57252.00 88888.00 2001-11-01 12:09:47.101 305 15240.21 674.26 57250.29 88888.00 2001-11-01 12:09:48.101 305 15239.95 673.27 57247.97 88888.00 2001-11-01 12:09:49.101 305 15239.43 674.01 57246.38 88888.00 2001-11-01 12:09:50.101 305 15238.78 674.26 57244.67 88888.00 2001-11-01 12:09:51.101 305 15237.74 674.76 57242.47 88888.00 2001-11-01 12:09:52.101 305 15236.83 675.37 57240.27 88888.00 2001-11-01 12:09:53.101 305 15236.83 676.37 57239.16 88888.00 2001-11-01 12:09:54.101 305 15236.57 675.75 57236.84 88888.00 2001-11-01 12:09:55.101 305 15236.44 674.76 57235.13 88888.00 2001-11-01 12:09:56.101 305 15235.79 674.63 57233.66 88888.00 2001-11-01 12:09:57.101 305 15235.53 674.63 57231.95 88888.00 2001-11-01 12:09:58.101 305 15235.66 675.75 57230.36 88888.00 2001-11-01 12:09:59.101 305 15235.14 675.37 57229.02 88888.00 2001-11-01 12:10:00.101 305 15235.14 676.49 57226.57 88888.00 2001-11-01 12:10:01.101 305 15234.23 677.11 57225.35 88888.00 2001-11-01 12:10:02.101 305 15234.62 677.11 57223.52 88888.00 2001-11-01 12:10:03.101 305 15234.49 676.12 57221.68 88888.00 2001-11-01 12:10:04.101 305 15233.58 676.74 57220.21 88888.00 2001-11-01 12:10:05.101 305 15233.71 677.23 57218.50 88888.00 2001-11-01 12:10:06.101 305 15233.19 676.98 57217.52 88888.00 2001-11-01 12:10:07.101 305 15233.19 678.72 57215.81 88888.00 2001-11-01 12:10:08.101 305 15233.06 678.60 57214.22 88888.00 2001-11-01 12:10:09.101 305 15232.93 679.83 57212.27 88888.00 2001-11-01 12:10:10.101 305 15231.63 681.20 57211.41 88888.00 2001-11-01 12:10:11.101 305 15231.37 682.43 57210.55 88888.00 2001-11-01 12:10:12.101 305 15231.76 683.80 57209.09 88888.00 2001-11-01 12:10:13.101 305 15231.11 685.41 57207.01 88888.00 2001-11-01 12:10:14.101 305 15230.21 686.27 57206.64 88888.00 2001-11-01 12:10:15.101 305 15230.46 688.13 57205.54 88888.00 2001-11-01 12:10:16.101 305 15229.04 690.36 57203.34 88888.00 2001-11-01 12:10:17.101 305 15228.91 692.22 57202.36 88888.00 2001-11-01 12:10:18.101 305 15227.35 694.08 57200.53 88888.00 2001-11-01 12:10:19.101 305 15226.05 695.93 57199.55 88888.00 2001-11-01 12:10:20.101 305 15225.27 696.43 57198.45 88888.00 2001-11-01 12:10:21.101 305 15223.71 698.41 57197.47 88888.00 2001-11-01 12:10:22.101 305 15222.41 699.53 57196.62 88888.00 2001-11-01 12:10:23.101 305 15220.85 701.76 57195.52 88888.00 2001-11-01 12:10:24.101 305 15220.46 703.49 57194.42 88888.00 2001-11-01 12:10:25.101 305 15220.33 704.85 57193.56 88888.00 2001-11-01 12:10:26.101 305 15219.16 706.46 57192.34 88888.00 2001-11-01 12:10:27.101 305 15218.64 707.95 57191.48 88888.00 2001-11-01 12:10:28.101 305 15218.51 709.93 57190.50 88888.00 2001-11-01 12:10:29.101 305 15218.90 711.91 57189.53 88888.00 2001-11-01 12:10:30.101 305 15219.68 713.03 57188.30 88888.00 2001-11-01 12:10:31.101 305 15219.03 713.89 57188.30 88888.00 2001-11-01 12:10:32.101 305 15219.94 715.01 57187.94 88888.00 2001-11-01 12:10:33.101 305 15220.72 716.00 57187.45 88888.00 2001-11-01 12:10:34.101 305 15222.28 717.73 57186.84 88888.00 2001-11-01 12:10:35.101 305 15222.80 718.60 57186.71 88888.00 2001-11-01 12:10:36.101 305 15223.84 719.22 57187.20 88888.00 2001-11-01 12:10:37.101 305 15225.40 720.95 57186.10 88888.00 2001-11-01 12:10:38.101 305 15225.14 721.94 57187.20 88888.00 2001-11-01 12:10:39.101 305 15226.05 723.55 57187.32 88888.00 2001-11-01 12:10:40.101 305 15226.05 724.17 57187.81 88888.00 2001-11-01 12:10:41.101 305 15226.83 725.78 57189.04 88888.00 2001-11-01 12:10:42.101 305 15227.74 726.40 57189.16 88888.00 2001-11-01 12:10:43.101 305 15227.87 728.01 57189.53 88888.00 2001-11-01 12:10:44.101 305 15227.61 729.00 57190.50 88888.00 2001-11-01 12:10:45.101 305 15229.95 730.37 57192.34 88888.00 2001-11-01 12:10:46.101 305 15229.95 731.98 57192.83 88888.00 2001-11-01 12:10:47.101 305 15230.59 732.35 57193.68 88888.00 2001-11-01 12:10:48.101 305 15230.08 734.82 57194.66 88888.00 2001-11-01 12:10:49.101 305 15230.33 736.81 57196.00 88888.00 2001-11-01 12:10:50.101 305 15230.21 739.28 57196.98 88888.00 2001-11-01 12:10:51.101 305 15231.24 742.26 57198.21 88888.00 2001-11-01 12:10:52.101 305 15231.37 744.36 57199.55 88888.00 2001-11-01 12:10:53.101 305 15231.11 748.20 57199.80 88888.00 2001-11-01 12:10:54.101 305 15231.11 750.18 57200.53 88888.00 2001-11-01 12:10:55.101 305 15230.08 753.03 57201.75 88888.00 2001-11-01 12:10:56.101 305 15229.69 755.38 57201.39 88888.00 2001-11-01 12:10:57.101 305 15229.69 756.87 57202.98 88888.00 2001-11-01 12:10:58.101 305 15230.08 758.48 57203.71 88888.00 2001-11-01 12:10:59.101 305 15230.46 760.59 57204.93 88888.00 2001-11-01 12:11:00.101 305 15232.02 761.08 57205.79 88888.00 2001-11-01 12:11:01.101 305 15234.23 762.07 57206.89 88888.00 2001-11-01 12:11:02.101 305 15234.75 763.93 57207.62 88888.00 2001-11-01 12:11:03.101 305 15235.27 764.30 57208.96 88888.00 2001-11-01 12:11:04.101 305 15235.40 765.04 57209.95 88888.00 2001-11-01 12:11:05.101 305 15235.40 765.42 57210.92 88888.00 2001-11-01 12:11:06.101 305 15236.18 765.66 57211.66 88888.00 2001-11-01 12:11:07.101 305 15236.44 766.53 57212.51 88888.00 2001-11-01 12:11:08.101 305 15237.61 767.52 57214.22 88888.00 2001-11-01 12:11:09.101 305 15237.61 767.89 57215.45 88888.00 2001-11-01 12:11:10.101 305 15238.13 768.64 57216.18 88888.00 2001-11-01 12:11:11.101 305 15238.65 769.75 57217.89 88888.00 2001-11-01 12:11:12.101 305 15239.30 770.00 57218.75 88888.00 2001-11-01 12:11:13.101 305 15239.56 770.99 57220.21 88888.00 2001-11-01 12:11:14.101 305 15238.65 770.00 57220.95 88888.00 2001-11-01 12:11:15.101 305 15238.52 769.88 57223.03 88888.00 2001-11-01 12:11:16.101 305 15239.04 769.88 57224.74 88888.00 2001-11-01 12:11:17.101 305 15238.13 769.88 57225.71 88888.00 2001-11-01 12:11:18.101 305 15237.48 770.12 57226.70 88888.00 2001-11-01 12:11:19.101 305 15236.57 770.74 57228.53 88888.00 2001-11-01 12:11:20.101 305 15235.27 771.36 57230.12 88888.00 2001-11-01 12:11:21.101 305 15233.97 771.49 57230.85 88888.00 2001-11-01 12:11:22.101 305 15231.76 771.11 57232.69 88888.00 2001-11-01 12:11:23.101 305 15230.85 770.74 57234.15 88888.00 2001-11-01 12:11:24.101 305 15229.82 770.37 57235.25 88888.00 2001-11-01 12:11:25.101 305 15229.17 770.49 57235.99 88888.00 2001-11-01 12:11:26.101 305 15227.48 769.38 57237.58 88888.00 2001-11-01 12:11:27.101 305 15226.83 769.13 57238.55 88888.00 2001-11-01 12:11:28.101 305 15226.31 769.01 57240.63 88888.00 2001-11-01 12:11:29.101 305 15225.66 769.01 57241.00 88888.00 2001-11-01 12:11:30.101 305 15224.75 770.12 57242.47 88888.00 2001-11-01 12:11:31.101 305 15223.84 770.62 57244.30 88888.00 2001-11-01 12:11:32.101 305 15223.19 770.74 57246.38 88888.00 2001-11-01 12:11:33.101 305 15223.84 770.12 57247.60 88888.00 2001-11-01 12:11:34.101 305 15222.67 770.00 57249.19 88888.00 2001-11-01 12:11:35.101 305 15222.41 770.12 57251.39 88888.00 2001-11-01 12:11:36.101 305 15221.76 769.88 57252.49 88888.00 2001-11-01 12:11:37.101 305 15221.50 769.50 57253.84 88888.00 2001-11-01 12:11:38.101 305 15220.98 769.26 57255.79 88888.00 2001-11-01 12:11:39.101 305 15220.20 768.14 57257.26 88888.00 2001-11-01 12:11:40.101 305 15220.72 766.78 57259.34 88888.00 2001-11-01 12:11:41.101 305 15221.11 764.80 57260.93 88888.00 2001-11-01 12:11:42.101 305 15221.89 763.31 57262.39 88888.00 2001-11-01 12:11:43.101 305 15221.89 760.96 57263.62 88888.00 2001-11-01 12:11:44.101 305 15223.06 759.60 57265.57 88888.00 2001-11-01 12:11:45.101 305 15224.10 758.85 57267.65 88888.00 2001-11-01 12:11:46.101 305 15224.75 758.11 57269.98 88888.00 2001-11-01 12:11:47.101 305 15225.53 758.11 57271.20 88888.00 2001-11-01 12:11:48.101 305 15226.18 757.99 57273.04 88888.00 2001-11-01 12:11:49.101 305 15227.22 757.12 57274.75 88888.00 2001-11-01 12:11:50.101 305 15227.35 757.12 57276.34 88888.00 2001-11-01 12:11:51.101 305 15227.48 756.25 57277.68 88888.00 2001-11-01 12:11:52.101 305 15227.87 755.51 57279.76 88888.00 2001-11-01 12:11:53.101 305 15227.87 754.52 57281.84 88888.00 2001-11-01 12:11:54.101 305 15226.44 753.77 57283.06 88888.00 2001-11-01 12:11:55.101 305 15225.66 753.77 57284.28 88888.00 2001-11-01 12:11:56.101 305 15224.49 753.53 57285.99 88888.00 2001-11-01 12:11:57.101 305 15223.71 754.89 57286.73 88888.00 2001-11-01 12:11:58.101 305 15222.67 754.77 57289.05 88888.00 2001-11-01 12:11:59.101 305 15221.11 754.39 57289.91 88888.00 2001-11-01 12:12:00.101 305 15219.81 755.26 57290.64 88888.00 2001-11-01 12:12:01.101 305 15217.99 755.63 57291.13 88888.00 2001-11-01 12:12:02.101 305 15217.47 756.38 57293.09 88888.00 2001-11-01 12:12:03.101 305 15216.30 757.37 57294.18 88888.00 2001-11-01 12:12:04.101 305 15215.91 757.74 57294.80 88888.00 2001-11-01 12:12:05.101 305 15214.61 758.98 57296.14 88888.00 2001-11-01 12:12:06.101 305 15214.09 760.71 57298.22 88888.00 2001-11-01 12:12:07.101 305 15212.40 760.96 57298.71 88888.00 2001-11-01 12:12:08.101 305 15212.40 762.57 57299.20 88888.00 2001-11-01 12:12:09.101 305 15211.50 763.43 57300.79 88888.00 2001-11-01 12:12:10.101 305 15210.85 764.18 57300.79 88888.00 2001-11-01 12:12:11.101 305 15210.85 765.54 57302.38 88888.00 2001-11-01 12:12:12.101 305 15210.98 765.17 57303.11 88888.00 2001-11-01 12:12:13.101 305 15209.81 766.90 57304.82 88888.00 2001-11-01 12:12:14.101 305 15208.77 766.41 57305.19 88888.00 2001-11-01 12:12:15.101 305 15208.25 766.53 57305.92 88888.00 2001-11-01 12:12:16.101 305 15207.34 766.28 57306.54 88888.00 2001-11-01 12:12:17.101 305 15205.91 764.67 57306.90 88888.00 2001-11-01 12:12:18.101 305 15205.52 763.31 57307.51 88888.00 2001-11-01 12:12:19.101 305 15205.26 762.57 57308.73 88888.00 2001-11-01 12:12:20.101 305 15203.83 762.44 57308.86 88888.00 2001-11-01 12:12:21.101 305 15203.70 762.07 57309.84 88888.00 2001-11-01 12:12:22.101 305 15203.83 762.07 57310.32 88888.00 2001-11-01 12:12:23.101 305 15204.35 761.82 57311.30 88888.00 2001-11-01 12:12:24.101 305 15204.74 761.45 57312.40 88888.00 2001-11-01 12:12:25.101 305 15204.87 761.33 57311.91 88888.00 2001-11-01 12:12:26.101 305 15205.78 761.33 57313.26 88888.00 2001-11-01 12:12:27.101 305 15205.52 761.08 57314.11 88888.00 2001-11-01 12:12:28.101 305 15205.91 760.59 57314.73 88888.00 2001-11-01 12:12:29.101 305 15207.34 759.60 57315.46 88888.00 2001-11-01 12:12:30.101 305 15207.47 758.48 57316.80 88888.00 2001-11-01 12:12:31.101 305 15208.77 758.60 57317.54 88888.00 2001-11-01 12:12:32.101 305 15209.81 758.23 57318.27 88888.00 2001-11-01 12:12:33.101 305 15210.46 758.73 57319.00 88888.00 2001-11-01 12:12:34.101 305 15211.37 758.23 57320.47 88888.00 2001-11-01 12:12:35.101 305 15214.22 757.86 57321.82 88888.00 2001-11-01 12:12:36.101 305 15215.26 756.62 57322.80 88888.00 2001-11-01 12:12:37.101 305 15217.08 756.75 57324.02 88888.00 2001-11-01 12:12:38.101 305 15218.77 756.50 57325.24 88888.00 2001-11-01 12:12:39.101 305 15220.07 756.75 57326.46 88888.00 2001-11-01 12:12:40.101 305 15220.59 756.99 57327.81 88888.00 2001-11-01 12:12:41.101 305 15222.54 757.12 57328.30 88888.00 2001-11-01 12:12:42.101 305 15222.54 758.48 57329.89 88888.00 2001-11-01 12:12:43.101 305 15223.97 758.73 57330.86 88888.00 2001-11-01 12:12:44.101 305 15224.62 758.23 57332.21 88888.00 2001-11-01 12:12:45.101 305 15224.49 758.11 57334.41 88888.00 2001-11-01 12:12:46.101 305 15225.53 757.12 57334.78 88888.00 2001-11-01 12:12:47.101 305 15226.31 756.38 57336.61 88888.00 2001-11-01 12:12:48.101 305 15226.96 755.88 57337.96 88888.00 2001-11-01 12:12:49.101 305 15227.61 755.76 57339.55 88888.00 2001-11-01 12:12:50.101 305 15228.39 756.13 57340.16 88888.00 2001-11-01 12:12:51.101 305 15229.82 757.24 57341.26 88888.00 2001-11-01 12:12:52.101 305 15231.63 758.73 57342.97 88888.00 2001-11-01 12:12:53.101 305 15233.97 759.84 57343.82 88888.00 2001-11-01 12:12:54.101 305 15234.36 760.46 57345.29 88888.00 2001-11-01 12:12:55.101 305 15235.79 760.46 57346.88 88888.00 2001-11-01 12:12:56.101 305 15236.96 760.71 57347.62 88888.00 2001-11-01 12:12:57.101 305 15238.26 760.96 57349.08 88888.00 2001-11-01 12:12:58.101 305 15239.69 760.21 57350.18 88888.00 2001-11-01 12:12:59.101 305 15241.51 760.09 57351.53 88888.00 2001-11-01 12:13:00.101 305 15243.85 758.23 57353.36 88888.00 2001-11-01 12:13:01.101 305 15245.41 758.36 57354.34 88888.00 2001-11-01 12:13:02.101 305 15247.23 758.48 57355.93 88888.00 2001-11-01 12:13:03.101 305 15249.69 758.60 57357.40 88888.00 2001-11-01 12:13:04.101 305 15252.29 759.22 57358.38 88888.00 2001-11-01 12:13:05.101 305 15253.33 759.22 57359.48 88888.00 2001-11-01 12:13:06.101 305 15255.15 758.73 57362.16 88888.00 2001-11-01 12:13:07.101 305 15257.49 759.60 57363.51 88888.00 2001-11-01 12:13:08.101 305 15258.14 759.10 57364.73 88888.00 2001-11-01 12:13:09.101 305 15259.31 759.35 57365.96 88888.00 2001-11-01 12:13:10.101 305 15260.35 760.09 57367.42 88888.00 2001-11-01 12:13:11.101 305 15260.48 760.83 57368.40 88888.00 2001-11-01 12:13:12.101 305 15261.39 762.57 57369.38 88888.00 2001-11-01 12:13:13.101 305 15262.56 762.82 57371.09 88888.00 2001-11-01 12:13:14.101 305 15263.47 763.56 57372.07 88888.00 2001-11-01 12:13:15.101 305 15264.51 764.80 57372.80 88888.00 2001-11-01 12:13:16.101 305 15264.77 765.42 57374.15 88888.00 2001-11-01 12:13:17.101 305 15265.94 766.66 57374.15 88888.00 2001-11-01 12:13:18.101 305 15267.62 767.65 57376.35 88888.00 2001-11-01 12:13:19.101 305 15267.88 768.14 57377.69 88888.00 2001-11-01 12:13:20.101 305 15268.14 768.39 57378.67 88888.00 2001-11-01 12:13:21.101 305 15268.66 767.77 57379.65 88888.00 2001-11-01 12:13:22.101 305 15268.79 766.16 57381.00 88888.00 2001-11-01 12:13:23.101 305 15268.40 764.80 57382.09 88888.00 2001-11-01 12:13:24.101 305 15268.79 764.05 57383.32 88888.00 2001-11-01 12:13:25.101 305 15268.66 763.93 57384.42 88888.00 2001-11-01 12:13:26.101 305 15268.79 763.06 57385.03 88888.00 2001-11-01 12:13:27.101 305 15267.75 762.94 57385.89 88888.00 2001-11-01 12:13:28.101 305 15267.23 762.82 57387.23 88888.00 2001-11-01 12:13:29.101 305 15266.58 763.06 57388.09 88888.00 2001-11-01 12:13:30.101 305 15265.54 762.69 57389.31 88888.00 2001-11-01 12:13:31.101 305 15266.97 761.21 57390.53 88888.00 2001-11-01 12:13:32.101 305 15266.20 761.45 57392.00 88888.00 2001-11-01 12:13:33.101 305 15266.84 761.95 57392.36 88888.00 2001-11-01 12:13:34.101 305 15267.75 760.71 57393.22 88888.00 2001-11-01 12:13:35.101 305 15267.49 761.08 57394.57 88888.00 2001-11-01 12:13:36.101 305 15269.18 760.59 57395.42 88888.00 2001-11-01 12:13:37.101 305 15269.05 760.09 57396.77 88888.00 2001-11-01 12:13:38.101 305 15269.83 758.98 57397.50 88888.00 2001-11-01 12:13:39.101 305 15270.48 757.49 57398.48 88888.00 2001-11-01 12:13:40.101 305 15271.00 757.86 57400.31 88888.00 2001-11-01 12:13:41.101 305 15272.17 757.24 57399.95 88888.00 2001-11-01 12:13:42.101 305 15272.30 755.88 57400.68 88888.00 2001-11-01 12:13:43.101 305 15273.86 756.38 57401.41 88888.00 2001-11-01 12:13:44.101 305 15275.03 756.50 57402.39 88888.00 2001-11-01 12:13:45.101 305 15274.64 755.63 57402.51 88888.00 2001-11-01 12:13:46.101 305 15276.07 755.14 57403.61 88888.00 2001-11-01 12:13:47.101 305 15277.11 753.28 57403.37 88888.00 2001-11-01 12:13:48.101 305 15278.41 753.65 57403.98 88888.00 2001-11-01 12:13:49.101 305 15279.06 753.77 57404.96 88888.00 2001-11-01 12:13:50.101 305 15280.49 753.65 57405.32 88888.00 2001-11-01 12:13:51.101 305 15282.44 754.89 57405.81 88888.00 2001-11-01 12:13:52.101 305 15284.12 757.12 57407.04 88888.00 2001-11-01 12:13:53.101 305 15286.07 757.49 57407.65 88888.00 2001-11-01 12:13:54.101 305 15288.54 757.37 57408.75 88888.00 2001-11-01 12:13:55.101 305 15291.01 757.12 57409.97 88888.00 2001-11-01 12:13:56.101 305 15293.09 757.37 57411.20 88888.00 2001-11-01 12:13:57.101 305 15295.56 758.36 57411.07 88888.00 2001-11-01 12:13:58.101 305 15297.77 758.73 57412.54 88888.00 2001-11-01 12:13:59.101 305 15299.07 758.85 57413.64 88888.00 2001-11-01 12:14:00.101 305 15300.76 758.73 57415.23 88888.00 2001-11-01 12:14:01.101 305 15301.79 758.73 57415.59 88888.00 2001-11-01 12:14:02.101 305 15304.65 758.98 57416.82 88888.00 2001-11-01 12:14:03.101 305 15305.17 759.84 57417.68 88888.00 2001-11-01 12:14:04.101 305 15306.60 758.98 57418.16 88888.00 2001-11-01 12:14:05.101 305 15308.03 759.60 57419.26 88888.00 2001-11-01 12:14:06.101 305 15308.68 759.10 57420.24 88888.00 2001-11-01 12:14:07.101 305 15309.59 758.48 57421.10 88888.00 2001-11-01 12:14:08.101 305 15310.37 757.12 57421.34 88888.00 2001-11-01 12:14:09.101 305 15309.59 756.38 57421.71 88888.00 2001-11-01 12:14:10.101 305 15310.76 756.50 57421.95 88888.00 2001-11-01 12:14:11.101 305 15311.15 755.76 57422.69 88888.00 2001-11-01 12:14:12.101 305 15312.06 756.87 57422.93 88888.00 2001-11-01 12:14:13.101 305 15312.45 758.36 57423.91 88888.00 2001-11-01 12:14:14.101 305 15312.45 758.85 57424.15 88888.00 2001-11-01 12:14:15.101 305 15313.75 760.34 57424.28 88888.00 2001-11-01 12:14:16.101 305 15314.40 761.45 57425.87 88888.00 2001-11-01 12:14:17.101 305 15315.57 760.71 57426.11 88888.00 2001-11-01 12:14:18.101 305 15314.79 761.70 57426.23 88888.00 2001-11-01 12:14:19.101 305 15314.92 761.33 57427.33 88888.00 2001-11-01 12:14:20.101 305 15315.31 761.58 57426.72 88888.00 2001-11-01 12:14:21.101 305 15315.05 761.21 57427.46 88888.00 2001-11-01 12:14:22.101 305 15314.40 760.71 57427.46 88888.00 2001-11-01 12:14:23.101 305 15314.53 760.09 57427.21 88888.00 2001-11-01 12:14:24.101 305 15314.27 759.60 57427.21 88888.00 2001-11-01 12:14:25.101 305 15313.62 758.73 57428.43 88888.00 2001-11-01 12:14:26.101 305 15313.75 757.61 57427.21 88888.00 2001-11-01 12:14:27.101 305 15313.88 758.11 57427.82 88888.00 2001-11-01 12:14:28.101 305 15314.92 757.24 57428.07 88888.00 2001-11-01 12:14:29.101 305 15313.75 757.37 57427.82 88888.00 2001-11-01 12:14:30.101 305 15315.18 756.13 57427.70 88888.00 2001-11-01 12:14:31.101 305 15316.22 756.25 57427.82 88888.00 2001-11-01 12:14:32.101 305 15316.35 756.38 57427.95 88888.00 2001-11-01 12:14:33.101 305 15315.83 755.63 57428.19 88888.00 2001-11-01 12:14:34.101 305 15315.31 754.52 57428.07 88888.00 2001-11-01 12:14:35.101 305 15314.92 754.02 57428.07 88888.00 2001-11-01 12:14:36.101 305 15313.75 752.41 57428.19 88888.00 2001-11-01 12:14:37.101 305 15313.49 752.04 57427.82 88888.00 2001-11-01 12:14:38.101 305 15312.71 750.93 57427.95 88888.00 2001-11-01 12:14:39.101 305 15312.97 749.69 57427.70 88888.00 2001-11-01 12:14:40.101 305 15311.67 748.08 57427.33 88888.00 2001-11-01 12:14:41.101 305 15311.54 748.57 57427.58 88888.00 2001-11-01 12:14:42.101 305 15311.28 747.71 57426.72 88888.00 2001-11-01 12:14:43.101 305 15309.98 746.47 57427.33 88888.00 2001-11-01 12:14:44.101 305 15307.77 745.60 57426.60 88888.00 2001-11-01 12:14:45.101 305 15308.03 744.98 57426.48 88888.00 2001-11-01 12:14:46.101 305 15306.73 745.48 57426.84 88888.00 2001-11-01 12:14:47.101 305 15306.08 744.61 57426.96 88888.00 2001-11-01 12:14:48.101 305 15306.47 744.86 57426.72 88888.00 2001-11-01 12:14:49.101 305 15306.60 744.73 57427.70 88888.00 2001-11-01 12:14:50.101 305 15306.99 744.73 57426.23 88888.00 2001-11-01 12:14:51.101 305 15306.60 744.61 57427.09 88888.00 2001-11-01 12:14:52.101 305 15306.99 743.49 57427.21 88888.00 2001-11-01 12:14:53.101 305 15307.25 743.49 57427.33 88888.00 2001-11-01 12:14:54.101 305 15308.16 743.00 57426.96 88888.00 2001-11-01 12:14:55.101 305 15306.86 743.62 57427.46 88888.00 2001-11-01 12:14:56.101 305 15306.99 743.62 57427.82 88888.00 2001-11-01 12:14:57.101 305 15306.86 744.11 57427.95 88888.00 2001-11-01 12:14:58.101 305 15306.47 743.49 57426.96 88888.00 2001-11-01 12:14:59.101 305 15307.25 743.99 57427.21 88888.00 2001-11-01 12:15:00.101 305 15306.34 743.74 57427.70 88888.00 2001-11-01 12:15:01.101 305 15307.25 743.87 57428.07 88888.00 2001-11-01 12:15:02.101 305 15306.47 744.86 57427.70 88888.00 2001-11-01 12:15:03.101 305 15306.73 744.86 57427.21 88888.00 2001-11-01 12:15:04.101 305 15306.21 745.72 57427.58 88888.00 2001-11-01 12:15:05.101 305 15306.60 746.10 57427.70 88888.00 2001-11-01 12:15:06.101 305 15307.12 746.84 57427.21 88888.00 2001-11-01 12:15:07.101 305 15307.64 747.09 57427.70 88888.00 2001-11-01 12:15:08.101 305 15306.60 747.33 57428.19 88888.00 2001-11-01 12:15:09.101 305 15306.47 747.71 57427.82 88888.00 2001-11-01 12:15:10.101 305 15306.21 748.45 57428.31 88888.00 2001-11-01 12:15:11.101 305 15305.95 748.70 57428.43 88888.00 2001-11-01 12:15:12.101 305 15305.95 749.56 57428.68 88888.00 2001-11-01 12:15:13.101 305 15306.86 750.06 57428.80 88888.00 2001-11-01 12:15:14.101 305 15306.86 750.06 57428.55 88888.00 2001-11-01 12:15:15.101 305 15307.12 749.19 57428.31 88888.00 2001-11-01 12:15:16.101 305 15308.42 749.44 57428.92 88888.00 2001-11-01 12:15:17.101 305 15307.90 750.31 57428.07 88888.00 2001-11-01 12:15:18.101 305 15309.20 751.54 57429.29 88888.00 2001-11-01 12:15:19.101 305 15311.15 751.42 57429.17 88888.00 2001-11-01 12:15:20.101 305 15311.67 752.54 57429.29 88888.00 2001-11-01 12:15:21.101 305 15312.58 752.29 57429.04 88888.00 2001-11-01 12:15:22.101 305 15313.36 751.67 57430.02 88888.00 2001-11-01 12:15:23.101 305 15314.14 751.42 57430.39 88888.00 2001-11-01 12:15:24.101 305 15314.14 750.80 57430.39 88888.00 2001-11-01 12:15:25.101 305 15314.66 750.93 57430.51 88888.00 2001-11-01 12:15:26.101 305 15314.79 750.68 57430.27 88888.00 2001-11-01 12:15:27.101 305 15314.27 748.94 57431.37 88888.00 2001-11-01 12:15:28.101 305 15314.27 748.45 57432.35 88888.00 2001-11-01 12:15:29.101 305 15314.14 747.46 57432.35 88888.00 2001-11-01 12:15:30.101 305 15313.36 746.59 57432.10 88888.00 2001-11-01 12:15:31.101 305 15313.75 746.10 57432.96 88888.00 2001-11-01 12:15:32.101 305 15312.71 744.11 57433.08 88888.00 2001-11-01 12:15:33.101 305 15313.88 743.62 57432.84 88888.00 2001-11-01 12:15:34.101 305 15313.49 742.75 57433.45 88888.00 2001-11-01 12:15:35.101 305 15314.79 742.01 57433.93 88888.00 2001-11-01 12:15:36.101 305 15315.57 740.27 57434.18 88888.00 2001-11-01 12:15:37.101 305 15317.39 739.04 57434.67 88888.00 2001-11-01 12:15:38.101 305 15317.91 737.92 57434.67 88888.00 2001-11-01 12:15:39.101 305 15318.43 737.30 57436.02 88888.00 2001-11-01 12:15:40.101 305 15319.21 736.31 57435.89 88888.00 2001-11-01 12:15:41.101 305 15319.73 736.19 57436.02 88888.00 2001-11-01 12:15:42.101 305 15320.38 735.20 57436.14 88888.00 2001-11-01 12:15:43.101 305 15320.12 735.32 57437.11 88888.00 2001-11-01 12:15:44.101 305 15320.63 735.57 57438.46 88888.00 2001-11-01 12:15:45.101 305 15321.28 735.57 57438.58 88888.00 2001-11-01 12:15:46.101 305 15322.06 736.81 57438.82 88888.00 2001-11-01 12:15:47.101 305 15323.23 736.43 57439.19 88888.00 2001-11-01 12:15:48.101 305 15323.75 735.57 57439.56 88888.00 2001-11-01 12:15:49.101 305 15324.40 736.68 57440.05 88888.00 2001-11-01 12:15:50.101 305 15324.79 735.07 57440.41 88888.00 2001-11-01 12:15:51.101 305 15324.79 734.58 57441.15 88888.00 2001-11-01 12:15:52.101 305 15324.92 733.34 57441.03 88888.00 2001-11-01 12:15:53.101 305 15324.66 732.84 57441.88 88888.00 2001-11-01 12:15:54.101 305 15325.57 731.85 57442.25 88888.00 2001-11-01 12:15:55.101 305 15325.44 731.73 57442.49 88888.00 2001-11-01 12:15:56.101 305 15325.31 731.85 57442.62 88888.00 2001-11-01 12:15:57.101 305 15325.44 731.98 57443.23 88888.00 2001-11-01 12:15:58.101 305 15325.70 732.10 57444.45 88888.00 2001-11-01 12:15:59.101 305 15325.18 731.36 57443.84 88888.00 2001-11-01 12:16:00.101 305 15324.79 729.38 57443.84 88888.00 2001-11-01 12:16:01.101 305 15324.79 728.14 57444.94 88888.00 2001-11-01 12:16:02.101 305 15325.31 727.15 57444.21 88888.00 2001-11-01 12:16:03.101 305 15324.40 726.15 57444.45 88888.00 2001-11-01 12:16:04.101 305 15324.79 724.54 57445.30 88888.00 2001-11-01 12:16:05.101 305 15324.53 722.93 57445.30 88888.00 2001-11-01 12:16:06.101 305 15323.88 720.71 57445.43 88888.00 2001-11-01 12:16:07.101 305 15323.75 719.96 57444.94 88888.00 2001-11-01 12:16:08.101 305 15322.84 718.97 57445.67 88888.00 2001-11-01 12:16:09.101 305 15321.41 717.61 57446.29 88888.00 2001-11-01 12:16:10.101 305 15321.67 716.74 57446.53 88888.00 2001-11-01 12:16:11.101 305 15321.80 716.49 57446.16 88888.00 2001-11-01 12:16:12.101 305 15321.15 716.37 57446.53 88888.00 2001-11-01 12:16:13.101 305 15322.45 716.49 57446.04 88888.00 2001-11-01 12:16:14.101 305 15323.23 717.11 57446.29 88888.00 2001-11-01 12:16:15.101 305 15324.14 717.86 57446.41 88888.00 2001-11-01 12:16:16.101 305 15324.79 716.87 57446.29 88888.00 2001-11-01 12:16:17.101 305 15325.31 716.00 57446.89 88888.00 2001-11-01 12:16:18.101 305 15326.35 716.00 57447.38 88888.00 2001-11-01 12:16:19.101 305 15325.57 716.00 57446.77 88888.00 2001-11-01 12:16:20.101 305 15327.13 716.12 57447.14 88888.00 2001-11-01 12:16:21.101 305 15328.04 716.49 57446.77 88888.00 2001-11-01 12:16:22.101 305 15328.69 717.36 57447.26 88888.00 2001-11-01 12:16:23.101 305 15330.25 717.73 57447.14 88888.00 2001-11-01 12:16:24.101 305 15331.68 718.10 57447.63 88888.00 2001-11-01 12:16:25.101 305 15331.94 718.60 57447.02 88888.00 2001-11-01 12:16:26.101 305 15332.46 718.48 57447.14 88888.00 2001-11-01 12:16:27.101 305 15331.55 717.61 57446.77 88888.00 2001-11-01 12:16:28.101 305 15332.07 716.87 57448.00 88888.00 2001-11-01 12:16:29.101 305 15332.07 716.25 57448.61 88888.00 2001-11-01 12:16:30.101 305 15332.72 716.87 57448.36 88888.00 2001-11-01 12:16:31.101 305 15333.11 716.37 57448.12 88888.00 2001-11-01 12:16:32.101 305 15334.02 716.87 57448.61 88888.00 2001-11-01 12:16:33.101 305 15333.76 716.87 57448.85 88888.00 2001-11-01 12:16:34.101 305 15335.19 716.49 57449.59 88888.00 2001-11-01 12:16:35.101 305 15335.45 715.50 57449.59 88888.00 2001-11-01 12:16:36.101 305 15335.19 716.25 57449.71 88888.00 2001-11-01 12:16:37.101 305 15336.23 716.37 57449.83 88888.00 2001-11-01 12:16:38.101 305 15337.01 716.74 57450.20 88888.00 2001-11-01 12:16:39.101 305 15338.04 716.74 57450.07 88888.00 2001-11-01 12:16:40.101 305 15339.73 715.75 57450.69 88888.00 2001-11-01 12:16:41.101 305 15340.77 715.01 57450.93 88888.00 2001-11-01 12:16:42.101 305 15343.50 713.89 57451.18 88888.00 2001-11-01 12:16:43.101 305 15344.41 712.28 57451.66 88888.00 2001-11-01 12:16:44.101 305 15346.62 711.66 57451.66 88888.00 2001-11-01 12:16:45.101 305 15347.66 709.43 57452.77 88888.00 2001-11-01 12:16:46.101 305 15347.92 709.31 57452.89 88888.00 2001-11-01 12:16:47.101 305 15349.09 708.94 57453.25 88888.00 2001-11-01 12:16:48.101 305 15349.74 707.82 57453.99 88888.00 2001-11-01 12:16:49.101 305 15350.91 708.44 57453.74 88888.00 2001-11-01 12:16:50.101 305 15352.47 708.20 57453.99 88888.00 2001-11-01 12:16:51.101 305 15352.73 706.96 57454.23 88888.00 2001-11-01 12:16:52.101 305 15352.47 706.96 57453.86 88888.00 2001-11-01 12:16:53.101 305 15352.73 705.72 57454.36 88888.00 2001-11-01 12:16:54.101 305 15353.25 705.72 57454.60 88888.00 2001-11-01 12:16:55.101 305 15353.64 705.47 57453.74 88888.00 2001-11-01 12:16:56.101 305 15354.42 704.73 57454.48 88888.00 2001-11-01 12:16:57.101 305 15354.03 704.60 57454.36 88888.00 2001-11-01 12:16:58.101 305 15353.77 704.36 57455.09 88888.00 2001-11-01 12:16:59.101 305 15354.03 704.48 57454.84 88888.00 2001-11-01 12:17:00.101 305 15354.03 703.37 57455.09 88888.00 2001-11-01 12:17:01.101 305 15354.94 703.24 57454.96 88888.00 2001-11-01 12:17:02.101 305 15355.07 702.62 57455.33 88888.00 2001-11-01 12:17:03.101 305 15355.72 701.63 57454.84 88888.00 2001-11-01 12:17:04.101 305 15356.88 701.01 57455.21 88888.00 2001-11-01 12:17:05.101 305 15357.67 701.76 57455.70 88888.00 2001-11-01 12:17:06.101 305 15358.96 700.89 57456.31 88888.00 2001-11-01 12:17:07.101 305 15360.52 700.39 57455.94 88888.00 2001-11-01 12:17:08.101 305 15360.13 698.66 57455.94 88888.00 2001-11-01 12:17:09.101 305 15361.43 697.30 57455.94 88888.00 2001-11-01 12:17:10.101 305 15360.13 696.43 57456.07 88888.00 2001-11-01 12:17:11.101 305 15362.21 695.81 57455.94 88888.00 2001-11-01 12:17:12.101 305 15362.73 694.45 57456.43 88888.00 2001-11-01 12:17:13.101 305 15364.03 692.96 57455.94 88888.00 2001-11-01 12:17:14.101 305 15364.68 691.10 57456.43 88888.00 2001-11-01 12:17:15.101 305 15365.20 689.37 57456.43 88888.00 2001-11-01 12:17:16.101 305 15365.98 689.25 57456.31 88888.00 2001-11-01 12:17:17.101 305 15368.32 688.13 57456.19 88888.00 2001-11-01 12:17:18.101 305 15369.36 687.88 57456.19 88888.00 2001-11-01 12:17:19.101 305 15370.27 685.53 57455.82 88888.00 2001-11-01 12:17:20.101 305 15371.44 684.79 57456.68 88888.00 2001-11-01 12:17:21.101 305 15372.74 684.04 57456.68 88888.00 2001-11-01 12:17:22.101 305 15372.22 682.68 57456.43 88888.00 2001-11-01 12:17:23.101 305 15372.74 682.68 57456.43 88888.00 2001-11-01 12:17:24.101 305 15375.08 682.93 57456.68 88888.00 2001-11-01 12:17:25.101 305 15376.11 683.05 57456.43 88888.00 2001-11-01 12:17:26.101 305 15378.32 682.81 57455.70 88888.00 2001-11-01 12:17:27.101 305 15379.75 682.81 57455.70 88888.00 2001-11-01 12:17:28.101 305 15380.40 682.31 57455.58 88888.00 2001-11-01 12:17:29.101 305 15380.27 681.69 57456.31 88888.00 2001-11-01 12:17:30.101 305 15379.49 680.08 57456.19 88888.00 2001-11-01 12:17:31.101 305 15379.62 678.22 57456.80 88888.00 2001-11-01 12:17:32.101 305 15379.88 676.74 57455.58 88888.00 2001-11-01 12:17:33.101 305 15379.10 675.37 57455.70 88888.00 2001-11-01 12:17:34.101 305 15379.62 674.26 57455.21 88888.00 2001-11-01 12:17:35.101 305 15380.14 673.27 57455.82 88888.00 2001-11-01 12:17:36.101 305 15379.75 673.15 57454.96 88888.00 2001-11-01 12:17:37.101 305 15380.53 673.89 57454.36 88888.00 2001-11-01 12:17:38.101 305 15380.79 675.00 57453.86 88888.00 2001-11-01 12:17:39.101 305 15381.70 674.51 57453.50 88888.00 2001-11-01 12:17:40.101 305 15381.18 673.64 57453.13 88888.00 2001-11-01 12:17:41.101 305 15380.79 672.90 57453.01 88888.00 2001-11-01 12:17:42.101 305 15380.40 672.15 57451.79 88888.00 2001-11-01 12:17:43.101 305 15380.14 670.92 57452.15 88888.00 2001-11-01 12:17:44.101 305 15378.97 668.32 57451.66 88888.00 2001-11-01 12:17:45.101 305 15378.06 666.58 57451.30 88888.00 2001-11-01 12:17:46.101 305 15377.15 665.22 57450.56 88888.00 2001-11-01 12:17:47.101 305 15376.63 664.35 57450.32 88888.00 2001-11-01 12:17:48.101 305 15376.24 664.85 57449.59 88888.00 2001-11-01 12:17:49.101 305 15376.63 665.09 57449.46 88888.00 2001-11-01 12:17:50.101 305 15376.89 665.34 57448.73 88888.00 2001-11-01 12:17:51.101 305 15378.06 664.72 57447.88 88888.00 2001-11-01 12:17:52.101 305 15378.97 664.23 57448.00 88888.00 2001-11-01 12:17:53.101 305 15379.88 663.36 57446.89 88888.00 2001-11-01 12:17:54.101 305 15380.79 662.62 57447.14 88888.00 2001-11-01 12:17:55.101 305 15380.92 662.00 57446.41 88888.00 2001-11-01 12:17:56.101 305 15381.05 661.38 57445.30 88888.00 2001-11-01 12:17:57.101 305 15380.53 660.39 57445.92 88888.00 2001-11-01 12:17:58.101 305 15380.53 659.15 57444.94 88888.00 2001-11-01 12:17:59.101 305 15380.27 658.04 57444.94 88888.00 2001-11-01 12:18:00.101 305 15380.01 657.42 57444.70 88888.00 2001-11-01 12:18:01.101 305 15379.62 658.65 57443.84 88888.00 2001-11-01 12:18:02.101 305 15380.14 658.04 57442.74 88888.00 2001-11-01 12:18:03.101 305 15379.36 659.03 57443.11 88888.00 2001-11-01 12:18:04.101 305 15379.49 659.52 57441.76 88888.00 2001-11-01 12:18:05.101 305 15379.36 660.26 57440.54 88888.00 2001-11-01 12:18:06.101 305 15380.01 660.88 57440.78 88888.00 2001-11-01 12:18:07.101 305 15380.53 660.88 57440.17 88888.00 2001-11-01 12:18:08.101 305 15380.27 659.77 57440.05 88888.00 2001-11-01 12:18:09.101 305 15380.27 658.90 57438.46 88888.00 2001-11-01 12:18:10.101 305 15380.66 658.28 57438.95 88888.00 2001-11-01 12:18:11.101 305 15380.79 659.03 57437.48 88888.00 2001-11-01 12:18:12.101 305 15380.14 658.41 57437.48 88888.00 2001-11-01 12:18:13.101 305 15378.32 658.53 57436.26 88888.00 2001-11-01 12:18:14.101 305 15378.06 658.53 57435.77 88888.00 2001-11-01 12:18:15.101 305 15377.93 658.16 57435.16 88888.00 2001-11-01 12:18:16.101 305 15377.67 656.43 57433.93 88888.00 2001-11-01 12:18:17.101 305 15377.02 656.30 57433.32 88888.00 2001-11-01 12:18:18.101 305 15377.54 654.44 57432.96 88888.00 2001-11-01 12:18:19.101 305 15377.93 654.82 57432.35 88888.00 2001-11-01 12:18:20.101 305 15378.45 655.93 57431.73 88888.00 2001-11-01 12:18:21.101 305 15380.40 655.68 57431.00 88888.00 2001-11-01 12:18:22.101 305 15381.18 656.92 57430.63 88888.00 2001-11-01 12:18:23.101 305 15381.31 657.91 57429.90 88888.00 2001-11-01 12:18:24.101 305 15381.83 658.16 57429.17 88888.00 2001-11-01 12:18:25.101 305 15381.31 659.15 57428.68 88888.00 2001-11-01 12:18:26.101 305 15380.92 660.14 57428.31 88888.00 2001-11-01 12:18:27.101 305 15380.40 659.27 57428.19 88888.00 2001-11-01 12:18:28.101 305 15380.53 659.52 57427.21 88888.00 2001-11-01 12:18:29.101 305 15380.40 658.28 57426.84 88888.00 2001-11-01 12:18:30.101 305 15379.75 657.54 57426.84 88888.00 2001-11-01 12:18:31.101 305 15379.49 657.91 57425.99 88888.00 2001-11-01 12:18:32.101 305 15378.45 658.65 57425.13 88888.00 2001-11-01 12:18:33.101 305 15378.32 659.03 57424.64 88888.00 2001-11-01 12:18:34.101 305 15377.80 658.90 57423.91 88888.00 2001-11-01 12:18:35.101 305 15379.10 660.02 57423.05 88888.00 2001-11-01 12:18:36.101 305 15379.10 661.01 57422.44 88888.00 2001-11-01 12:18:37.101 305 15378.45 661.13 57422.20 88888.00 2001-11-01 12:18:38.101 305 15379.23 661.38 57421.83 88888.00 2001-11-01 12:18:39.101 305 15378.19 660.64 57421.71 88888.00 2001-11-01 12:18:40.101 305 15377.54 660.76 57421.59 88888.00 2001-11-01 12:18:41.101 305 15376.50 660.39 57420.12 88888.00 2001-11-01 12:18:42.101 305 15374.95 661.38 57419.63 88888.00 2001-11-01 12:18:43.101 305 15373.91 661.26 57418.77 88888.00 2001-11-01 12:18:44.101 305 15373.13 661.63 57418.29 88888.00 2001-11-01 12:18:45.101 305 15372.87 660.88 57418.04 88888.00 2001-11-01 12:18:46.101 305 15373.00 660.14 57418.04 88888.00 2001-11-01 12:18:47.101 305 15371.96 658.41 57417.06 88888.00 2001-11-01 12:18:48.101 305 15372.35 656.92 57416.94 88888.00 2001-11-01 12:18:49.101 305 15372.35 655.81 57416.21 88888.00 2001-11-01 12:18:50.101 305 15373.00 654.32 57416.70 88888.00 2001-11-01 12:18:51.101 305 15374.04 654.20 57416.21 88888.00 2001-11-01 12:18:52.101 305 15374.04 653.58 57415.96 88888.00 2001-11-01 12:18:53.101 305 15373.65 652.21 57415.59 88888.00 2001-11-01 12:18:54.101 305 15373.78 653.20 57414.25 88888.00 2001-11-01 12:18:55.101 305 15374.17 652.59 57413.64 88888.00 2001-11-01 12:18:56.101 305 15374.95 653.33 57413.27 88888.00 2001-11-01 12:18:57.101 305 15374.43 652.83 57412.29 88888.00 2001-11-01 12:18:58.101 305 15375.33 652.83 57411.68 88888.00 2001-11-01 12:18:59.101 305 15375.21 653.95 57411.32 88888.00 2001-11-01 12:19:00.101 305 15375.59 654.32 57409.97 88888.00 2001-11-01 12:19:01.101 305 15375.21 653.82 57410.09 88888.00 2001-11-01 12:19:02.101 305 15375.85 653.82 57409.61 88888.00 2001-11-01 12:19:03.101 305 15376.37 653.58 57409.48 88888.00 2001-11-01 12:19:04.101 305 15376.89 653.95 57408.14 88888.00 2001-11-01 12:19:05.101 305 15377.80 653.45 57408.26 88888.00 2001-11-01 12:19:06.101 305 15377.67 653.33 57407.65 88888.00 2001-11-01 12:19:07.101 305 15377.15 652.83 57407.28 88888.00 2001-11-01 12:19:08.101 305 15376.24 652.46 57406.79 88888.00 2001-11-01 12:19:09.101 305 15377.15 652.59 57406.55 88888.00 2001-11-01 12:19:10.101 305 15377.15 653.20 57405.57 88888.00 2001-11-01 12:19:11.101 305 15375.85 655.19 57405.81 88888.00 2001-11-01 12:19:12.101 305 15375.33 654.94 57404.47 88888.00 2001-11-01 12:19:13.101 305 15373.78 654.44 57404.35 88888.00 2001-11-01 12:19:14.101 305 15372.22 654.32 57403.73 88888.00 2001-11-01 12:19:15.101 305 15371.44 654.20 57403.37 88888.00 2001-11-01 12:19:16.101 305 15369.88 653.82 57403.00 88888.00 2001-11-01 12:19:17.101 305 15369.36 654.57 57401.41 88888.00 2001-11-01 12:19:18.101 305 15368.32 653.58 57400.92 88888.00 2001-11-01 12:19:19.101 305 15367.15 653.95 57400.80 88888.00 2001-11-01 12:19:20.101 305 15366.11 653.33 57399.58 88888.00 2001-11-01 12:19:21.101 305 15364.81 653.45 57398.36 88888.00 2001-11-01 12:19:22.101 305 15363.38 653.82 57398.36 88888.00 2001-11-01 12:19:23.101 305 15362.60 654.07 57397.50 88888.00 2001-11-01 12:19:24.101 305 15360.78 654.07 57395.79 88888.00 2001-11-01 12:19:25.101 305 15359.48 653.70 57395.79 88888.00 2001-11-01 12:19:26.101 305 15358.57 654.20 57395.79 88888.00 2001-11-01 12:19:27.101 305 15356.75 653.20 57394.20 88888.00 2001-11-01 12:19:28.101 305 15355.59 653.20 57394.20 88888.00 2001-11-01 12:19:29.101 305 15354.03 653.20 57393.34 88888.00 2001-11-01 12:19:30.101 305 15354.16 653.08 57391.88 88888.00 2001-11-01 12:19:31.101 305 15354.16 654.07 57390.65 88888.00 2001-11-01 12:19:32.101 305 15353.77 654.57 57390.90 88888.00 2001-11-01 12:19:33.101 305 15353.77 653.58 57390.65 88888.00 2001-11-01 12:19:34.101 305 15354.29 653.58 57389.31 88888.00 2001-11-01 12:19:35.101 305 15353.64 652.59 57388.45 88888.00 2001-11-01 12:19:36.101 305 15352.99 651.47 57387.47 88888.00 2001-11-01 12:19:37.101 305 15353.38 650.85 57387.47 88888.00 2001-11-01 12:19:38.101 305 15352.08 650.85 57386.01 88888.00 2001-11-01 12:19:39.101 305 15351.56 648.87 57385.52 88888.00 2001-11-01 12:19:40.101 305 15350.52 647.38 57385.39 88888.00 2001-11-01 12:19:41.101 305 15350.00 645.90 57385.15 88888.00 2001-11-01 12:19:42.101 305 15349.48 644.91 57384.30 88888.00 2001-11-01 12:19:43.101 305 15348.44 644.41 57382.83 88888.00 2001-11-01 12:19:44.101 305 15346.23 642.68 57383.56 88888.00 2001-11-01 12:19:45.101 305 15345.45 641.69 57382.95 88888.00 2001-11-01 12:19:46.101 305 15344.93 640.45 57382.34 88888.00 2001-11-01 12:19:47.101 305 15343.11 639.58 57381.61 88888.00 2001-11-01 12:19:48.101 305 15341.16 639.33 57381.85 88888.00 2001-11-01 12:19:49.101 305 15340.77 639.33 57380.38 88888.00 2001-11-01 12:19:50.101 305 15340.64 641.07 57379.89 88888.00 2001-11-01 12:19:51.101 305 15340.12 641.07 57379.53 88888.00 2001-11-01 12:19:52.101 305 15339.47 640.94 57379.41 88888.00 2001-11-01 12:19:53.101 305 15339.60 640.20 57378.55 88888.00 2001-11-01 12:19:54.101 305 15338.70 639.70 57377.57 88888.00 2001-11-01 12:19:55.101 305 15339.08 640.32 57377.57 88888.00 2001-11-01 12:19:56.101 305 15338.44 639.58 57376.84 88888.00 2001-11-01 12:19:57.101 305 15338.18 638.59 57376.47 88888.00 2001-11-01 12:19:58.101 305 15338.31 637.10 57376.47 88888.00 2001-11-01 12:19:59.101 305 15337.79 634.87 57376.11 88888.00 2001-11-01 12:20:00.101 305 15337.53 633.76 57375.25 88888.00 2001-11-01 12:20:01.101 305 15336.88 633.88 57375.86 88888.00 2001-11-01 12:20:02.101 305 15335.97 634.01 57373.90 88888.00 2001-11-01 12:20:03.101 305 15335.71 634.75 57373.66 88888.00 2001-11-01 12:20:04.101 305 15333.76 634.38 57372.80 88888.00 2001-11-01 12:20:05.101 305 15333.76 633.02 57372.68 88888.00 2001-11-01 12:20:06.101 305 15333.37 631.78 57371.21 88888.00 2001-11-01 12:20:07.101 305 15332.07 630.66 57371.09 88888.00 2001-11-01 12:20:08.101 305 15329.60 629.18 57370.11 88888.00 2001-11-01 12:20:09.101 305 15329.21 628.43 57369.13 88888.00 2001-11-01 12:20:10.101 305 15329.47 627.57 57368.16 88888.00 2001-11-01 12:20:11.101 305 15328.17 626.82 57367.79 88888.00 2001-11-01 12:20:12.101 305 15327.52 627.32 57367.30 88888.00 2001-11-01 12:20:13.101 305 15327.13 627.81 57365.83 88888.00 2001-11-01 12:20:14.101 305 15327.26 627.20 57365.96 88888.00 2001-11-01 12:20:15.101 305 15326.35 626.95 57364.86 88888.00 2001-11-01 12:20:16.101 305 15325.83 625.59 57364.00 88888.00 2001-11-01 12:20:17.101 305 15326.35 625.34 57363.02 88888.00 2001-11-01 12:20:18.101 305 15327.13 624.35 57362.04 88888.00 2001-11-01 12:20:19.101 305 15327.91 624.35 57361.43 88888.00 2001-11-01 12:20:20.101 305 15328.95 622.98 57361.19 88888.00 2001-11-01 12:20:21.101 305 15328.04 621.87 57360.33 88888.00 2001-11-01 12:20:22.101 305 15328.30 621.87 57359.96 88888.00 2001-11-01 12:20:23.101 305 15328.56 620.88 57359.48 88888.00 2001-11-01 12:20:24.101 305 15328.43 621.25 57358.38 88888.00 2001-11-01 12:20:25.101 305 15329.47 620.51 57357.52 88888.00 2001-11-01 12:20:26.101 305 15328.17 621.25 57358.01 88888.00 2001-11-01 12:20:27.101 305 15327.91 622.12 57356.54 88888.00 2001-11-01 12:20:28.101 305 15329.34 623.60 57355.32 88888.00 2001-11-01 12:20:29.101 305 15328.69 623.98 57355.32 88888.00 2001-11-01 12:20:30.101 305 15329.99 624.97 57353.97 88888.00 2001-11-01 12:20:31.101 305 15330.12 625.83 57353.61 88888.00 2001-11-01 12:20:32.101 305 15329.86 626.82 57352.75 88888.00 2001-11-01 12:20:33.101 305 15330.64 626.95 57353.00 88888.00 2001-11-01 12:20:34.101 305 15331.29 626.58 57352.38 88888.00 2001-11-01 12:20:35.101 305 15330.90 625.46 57352.14 88888.00 2001-11-01 12:20:36.101 305 15330.77 625.34 57351.41 88888.00 2001-11-01 12:20:37.101 305 15329.86 624.72 57351.29 88888.00 2001-11-01 12:20:38.101 305 15328.17 625.71 57351.53 88888.00 2001-11-01 12:20:39.101 305 15327.65 625.59 57350.18 88888.00 2001-11-01 12:20:40.101 305 15327.39 625.96 57350.18 88888.00 2001-11-01 12:20:41.101 305 15327.52 625.96 57349.45 88888.00 2001-11-01 12:20:42.101 305 15326.61 627.57 57348.47 88888.00 2001-11-01 12:20:43.101 305 15327.39 628.31 57347.49 88888.00 2001-11-01 12:20:44.101 305 15328.56 630.42 57347.37 88888.00 2001-11-01 12:20:45.101 305 15328.82 630.66 57347.12 88888.00 2001-11-01 12:20:46.101 305 15329.73 632.27 57345.66 88888.00 2001-11-01 12:20:47.101 305 15332.07 633.26 57345.78 88888.00 2001-11-01 12:20:48.101 305 15332.85 634.01 57345.29 88888.00 2001-11-01 12:20:49.101 305 15333.50 634.26 57345.41 88888.00 2001-11-01 12:20:50.101 305 15334.02 634.38 57345.41 88888.00 2001-11-01 12:20:51.101 305 15333.37 633.88 57344.19 88888.00 2001-11-01 12:20:52.101 305 15333.63 633.26 57343.95 88888.00 2001-11-01 12:20:53.101 305 15332.98 632.89 57343.82 88888.00 2001-11-01 12:20:54.101 305 15333.24 634.26 57343.70 88888.00 2001-11-01 12:20:55.101 305 15332.85 633.26 57342.97 88888.00 2001-11-01 12:20:56.101 305 15332.46 633.39 57342.73 88888.00 2001-11-01 12:20:57.101 305 15333.63 634.50 57341.75 88888.00 2001-11-01 12:20:58.101 305 15333.89 635.37 57341.01 88888.00 2001-11-01 12:20:59.101 305 15334.15 636.24 57341.01 88888.00 2001-11-01 12:21:00.101 305 15334.28 636.61 57340.40 88888.00 2001-11-01 12:21:01.101 305 15334.15 637.72 57339.67 88888.00 2001-11-01 12:21:02.101 305 15333.76 639.46 57338.69 88888.00 2001-11-01 12:21:03.101 305 15334.41 640.70 57337.47 88888.00 2001-11-01 12:21:04.101 305 15336.36 642.55 57336.86 88888.00 2001-11-01 12:21:05.101 305 15337.40 642.93 57335.88 88888.00 2001-11-01 12:21:06.101 305 15337.53 643.30 57335.02 88888.00 2001-11-01 12:21:07.101 305 15338.96 644.66 57334.29 88888.00 2001-11-01 12:21:08.101 305 15339.21 645.77 57333.31 88888.00 2001-11-01 12:21:09.101 305 15338.83 646.27 57332.21 88888.00 2001-11-01 12:21:10.101 305 15338.18 646.64 57332.09 88888.00 2001-11-01 12:21:11.101 305 15338.04 647.38 57330.74 88888.00 2001-11-01 12:21:12.101 305 15336.10 647.14 57331.11 88888.00 2001-11-01 12:21:13.101 305 15336.49 646.52 57330.38 88888.00 2001-11-01 12:21:14.101 305 15337.79 646.89 57330.01 88888.00 2001-11-01 12:21:15.101 305 15338.18 647.14 57328.05 88888.00 2001-11-01 12:21:16.101 305 15339.08 647.76 57327.81 88888.00 2001-11-01 12:21:17.101 305 15340.51 648.25 57326.71 88888.00 2001-11-01 12:21:18.101 305 15340.38 648.37 57326.34 88888.00 2001-11-01 12:21:19.101 305 15338.83 648.13 57325.97 88888.00 2001-11-01 12:21:20.101 305 15337.40 646.76 57325.85 88888.00 2001-11-01 12:21:21.101 305 15335.71 646.64 57325.00 88888.00 2001-11-01 12:21:22.101 305 15333.89 646.15 57325.48 88888.00 2001-11-01 12:21:23.101 305 15334.15 647.01 57323.53 88888.00 2001-11-01 12:21:24.101 305 15333.76 646.89 57323.29 88888.00 2001-11-01 12:21:25.101 305 15333.11 647.88 57322.55 88888.00 2001-11-01 12:21:26.101 305 15334.15 647.88 57321.45 88888.00 2001-11-01 12:21:27.101 305 15335.19 648.37 57320.96 88888.00 2001-11-01 12:21:28.101 305 15337.79 647.14 57319.37 88888.00 2001-11-01 12:21:29.101 305 15340.12 648.50 57319.00 88888.00 2001-11-01 12:21:30.101 305 15342.33 649.12 57318.39 88888.00 2001-11-01 12:21:31.101 305 15344.93 650.36 57317.91 88888.00 2001-11-01 12:21:32.101 305 15345.71 650.23 57317.17 88888.00 2001-11-01 12:21:33.101 305 15345.45 651.97 57315.95 88888.00 2001-11-01 12:21:34.101 305 15346.23 651.47 57315.83 88888.00 2001-11-01 12:21:35.101 305 15345.84 650.60 57314.97 88888.00 2001-11-01 12:21:36.101 305 15346.10 651.10 57314.36 88888.00 2001-11-01 12:21:37.101 305 15346.23 651.10 57313.87 88888.00 2001-11-01 12:21:38.101 305 15345.45 650.60 57313.50 88888.00 2001-11-01 12:21:39.101 305 15344.02 649.61 57313.38 88888.00 2001-11-01 12:21:40.101 305 15343.37 649.61 57313.02 88888.00 2001-11-01 12:21:41.101 305 15342.33 650.11 57312.40 88888.00 2001-11-01 12:21:42.101 305 15340.77 649.74 57311.30 88888.00 2001-11-01 12:21:43.101 305 15340.64 649.74 57310.69 88888.00 2001-11-01 12:21:44.101 305 15340.25 647.88 57309.96 88888.00 2001-11-01 12:21:45.101 305 15339.99 646.15 57309.59 88888.00 2001-11-01 12:21:46.101 305 15340.77 645.28 57309.71 88888.00 2001-11-01 12:21:47.101 305 15341.42 643.67 57307.63 88888.00 2001-11-01 12:21:48.101 305 15341.03 642.55 57307.14 88888.00 2001-11-01 12:21:49.101 305 15341.03 641.32 57306.54 88888.00 2001-11-01 12:21:50.101 305 15339.86 640.45 57306.41 88888.00 2001-11-01 12:21:51.101 305 15339.08 638.84 57305.31 88888.00 2001-11-01 12:21:52.101 305 15338.18 638.47 57304.33 88888.00 2001-11-01 12:21:53.101 305 15336.36 637.72 57304.21 88888.00 2001-11-01 12:21:54.101 305 15335.19 637.85 57303.11 88888.00 2001-11-01 12:21:55.101 305 15334.93 637.23 57302.62 88888.00 2001-11-01 12:21:56.101 305 15333.89 636.61 57302.01 88888.00 2001-11-01 12:21:57.101 305 15334.15 635.49 57302.25 88888.00 2001-11-01 12:21:58.101 305 15334.02 635.37 57301.03 88888.00 2001-11-01 12:21:59.100 305 15333.50 636.98 57301.16 88888.00 2001-11-01 12:22:00.100 305 15333.50 636.73 57300.18 88888.00 2001-11-01 12:22:01.100 305 15332.46 637.48 57299.57 88888.00 2001-11-01 12:22:02.100 305 15331.68 637.60 57300.05 88888.00 2001-11-01 12:22:03.100 305 15331.16 637.97 57298.83 88888.00 2001-11-01 12:22:04.100 305 15331.03 639.21 57298.46 88888.00 2001-11-01 12:22:05.100 305 15332.20 637.97 57297.98 88888.00 2001-11-01 12:22:06.100 305 15331.16 636.98 57297.36 88888.00 2001-11-01 12:22:07.100 305 15329.99 636.61 57296.75 88888.00 2001-11-01 12:22:08.100 305 15329.60 636.73 57296.27 88888.00 2001-11-01 12:22:09.100 305 15329.73 636.98 57295.90 88888.00 2001-11-01 12:22:10.100 305 15328.04 638.09 57295.29 88888.00 2001-11-01 12:22:11.100 305 15326.87 638.71 57294.31 88888.00 2001-11-01 12:22:12.100 305 15325.05 638.96 57294.80 88888.00 2001-11-01 12:22:13.100 305 15324.27 639.70 57294.18 88888.00 2001-11-01 12:22:14.100 305 15322.45 640.20 57294.06 88888.00 2001-11-01 12:22:15.100 305 15320.89 640.70 57293.57 88888.00 2001-11-01 12:22:16.100 305 15319.99 641.32 57292.47 88888.00 2001-11-01 12:22:17.100 305 15318.95 641.93 57292.72 88888.00 2001-11-01 12:22:18.100 305 15316.35 641.32 57292.84 88888.00 2001-11-01 12:22:19.100 305 15314.01 640.08 57292.11 88888.00 2001-11-01 12:22:20.100 305 15311.54 637.72 57291.98 88888.00 2001-11-01 12:22:21.100 305 15308.94 636.48 57292.23 88888.00 2001-11-01 12:22:22.100 305 15305.82 633.88 57291.74 88888.00 2001-11-01 12:22:23.100 305 15303.61 632.27 57291.25 88888.00 2001-11-01 12:22:24.100 305 15302.32 630.91 57291.38 88888.00 2001-11-01 12:22:25.100 305 15300.37 630.79 57291.13 88888.00 2001-11-01 12:22:26.100 305 15298.94 630.17 57290.52 88888.00 2001-11-01 12:22:27.100 305 15297.51 631.04 57290.15 88888.00 2001-11-01 12:22:28.100 305 15297.51 631.90 57289.54 88888.00 2001-11-01 12:22:29.100 305 15298.03 631.28 57288.68 88888.00 2001-11-01 12:22:30.100 305 15300.50 631.04 57288.44 88888.00 2001-11-01 12:22:31.100 305 15300.63 630.91 57288.93 88888.00 2001-11-01 12:22:32.100 305 15301.79 630.91 57287.21 88888.00 2001-11-01 12:22:33.100 305 15301.28 630.91 57286.73 88888.00 2001-11-01 12:22:34.100 305 15299.85 630.42 57286.85 88888.00 2001-11-01 12:22:35.100 305 15297.38 628.43 57286.48 88888.00 2001-11-01 12:22:36.100 305 15295.17 626.82 57286.12 88888.00 2001-11-01 12:22:37.100 305 15292.18 625.59 57286.12 88888.00 2001-11-01 12:22:38.100 305 15288.15 624.59 57285.14 88888.00 2001-11-01 12:22:39.100 305 15286.59 624.10 57284.77 88888.00 2001-11-01 12:22:40.100 305 15284.51 624.22 57284.16 88888.00 2001-11-01 12:22:41.100 305 15282.96 623.60 57282.82 88888.00 2001-11-01 12:22:42.100 305 15282.44 624.22 57281.59 88888.00 2001-11-01 12:22:43.100 305 15282.44 625.09 57280.37 88888.00 2001-11-01 12:22:45.100 305 15282.57 625.46 57277.07 88888.00 2001-11-01 12:22:46.100 305 15283.09 626.33 57277.19 88888.00 2001-11-01 12:22:47.100 305 15282.96 627.07 57275.72 88888.00 2001-11-01 12:22:48.100 305 15283.48 628.56 57274.50 88888.00 2001-11-01 12:22:49.100 305 15282.70 629.80 57273.52 88888.00 2001-11-01 12:22:50.100 305 15282.96 630.29 57271.93 88888.00 2001-11-01 12:22:51.100 305 15281.79 631.28 57271.45 88888.00 2001-11-01 12:22:52.100 305 15281.53 630.66 57270.71 88888.00 2001-11-01 12:22:53.100 305 15280.88 630.04 57269.86 88888.00 2001-11-01 12:22:54.100 305 15278.93 629.67 57269.86 88888.00 2001-11-01 12:22:55.100 305 15277.11 630.29 57268.27 88888.00 2001-11-01 12:22:56.100 305 15275.81 631.16 57267.78 88888.00 2001-11-01 12:22:57.100 305 15274.90 632.15 57267.53 88888.00 2001-11-01 12:22:58.100 305 15273.47 633.14 57266.06 88888.00 2001-11-01 12:22:59.100 305 15272.95 634.63 57265.33 88888.00 2001-11-01 12:23:00.100 305 15272.56 635.62 57264.48 88888.00 2001-11-01 12:23:01.100 305 15272.17 636.36 57263.38 88888.00 2001-11-01 12:23:02.100 305 15272.30 638.59 57262.89 88888.00 2001-11-01 12:23:03.100 305 15273.47 640.45 57262.27 88888.00 2001-11-01 12:23:04.100 305 15274.77 640.45 57261.05 88888.00 2001-11-01 12:23:05.100 305 15274.64 641.69 57260.68 88888.00 2001-11-01 12:23:06.100 305 15275.68 641.81 57260.81 88888.00 2001-11-01 12:23:07.100 305 15275.94 641.81 57259.59 88888.00 2001-11-01 12:23:08.100 305 15276.33 641.69 57260.32 88888.00 2001-11-01 12:23:09.100 305 15276.72 641.32 57260.44 88888.00 2001-11-01 12:23:10.100 305 15275.16 639.21 57260.81 88888.00 2001-11-01 12:23:11.100 305 15275.81 639.21 57259.95 88888.00 2001-11-01 12:23:12.100 305 15274.90 637.97 57259.95 88888.00 2001-11-01 12:23:13.100 305 15275.03 636.11 57259.83 88888.00 2001-11-01 12:23:14.100 305 15274.51 635.37 57260.20 88888.00 2001-11-01 12:23:15.100 305 15272.95 634.01 57259.71 88888.00 2001-11-01 12:23:16.100 305 15272.04 632.77 57259.71 88888.00 2001-11-01 12:23:17.100 305 15271.65 632.40 57258.73 88888.00 2001-11-01 12:23:18.100 305 15271.00 632.89 57258.97 88888.00 2001-11-01 12:23:19.100 305 15270.09 633.02 57258.24 88888.00 2001-11-01 12:23:20.100 305 15269.31 633.76 57258.73 88888.00 2001-11-01 12:23:21.100 305 15268.92 633.51 57258.00 88888.00 2001-11-01 12:23:22.100 305 15268.14 633.51 57257.87 88888.00 2001-11-01 12:23:23.100 305 15267.49 633.51 57258.36 88888.00 2001-11-01 12:23:24.100 305 15266.71 632.77 57257.38 88888.00 2001-11-01 12:23:25.100 305 15267.36 633.64 57256.89 88888.00 2001-11-01 12:23:26.100 305 15268.14 633.14 57257.38 88888.00 2001-11-01 12:23:27.100 305 15268.27 633.26 57256.65 88888.00 2001-11-01 12:23:28.100 305 15268.01 633.76 57256.77 88888.00 2001-11-01 12:23:29.100 305 15268.79 632.52 57256.89 88888.00 2001-11-01 12:23:30.100 305 15267.88 632.27 57257.14 88888.00 2001-11-01 12:23:31.100 305 15267.23 632.27 57256.77 88888.00 2001-11-01 12:23:32.100 305 15266.71 633.14 57256.28 88888.00 2001-11-01 12:23:33.100 305 15265.16 634.01 57255.79 88888.00 2001-11-01 12:23:34.100 305 15264.64 633.76 57255.67 88888.00 2001-11-01 12:23:35.100 305 15263.60 633.02 57256.41 88888.00 2001-11-01 12:23:36.100 305 15262.30 633.02 57256.04 88888.00 2001-11-01 12:23:37.100 305 15261.26 631.90 57255.30 88888.00 2001-11-01 12:23:38.100 305 15259.57 631.65 57255.43 88888.00 2001-11-01 12:23:39.100 305 15256.97 631.28 57254.08 88888.00 2001-11-01 12:23:40.100 305 15253.98 631.53 57253.96 88888.00 2001-11-01 12:23:41.100 305 15252.03 631.04 57253.59 88888.00 2001-11-01 12:23:42.100 305 15250.86 632.03 57252.12 88888.00 2001-11-01 12:23:43.100 305 15248.78 632.03 57251.76 88888.00 2001-11-01 12:23:44.100 305 15246.97 632.65 57250.05 88888.00 2001-11-01 12:23:45.100 305 15246.32 632.40 57249.56 88888.00 2001-11-01 12:23:46.100 305 15245.67 633.76 57249.44 88888.00 2001-11-01 12:23:47.100 305 15246.06 634.01 57247.60 88888.00 2001-11-01 12:23:48.100 305 15245.67 633.76 57246.75 88888.00 2001-11-01 12:23:49.100 305 15245.54 632.77 57246.14 88888.00 2001-11-01 12:23:50.100 305 15243.46 631.65 57246.26 88888.00 2001-11-01 12:23:51.100 305 15243.20 630.79 57245.16 88888.00 2001-11-01 12:23:52.100 305 15242.29 630.29 57245.28 88888.00 2001-11-01 12:23:53.100 305 15242.55 629.55 57244.18 88888.00 2001-11-01 12:23:54.100 305 15242.55 629.05 57244.18 88888.00 2001-11-01 12:23:55.100 305 15242.16 627.81 57244.05 88888.00 2001-11-01 12:23:56.100 305 15241.25 627.07 57243.57 88888.00 2001-11-01 12:23:57.100 305 15241.38 625.34 57243.32 88888.00 2001-11-01 12:23:58.100 305 15241.90 623.60 57243.45 88888.00 2001-11-01 12:23:59.100 305 15241.38 621.99 57243.08 88888.00 2001-11-01 12:24:00.100 305 15241.51 621.00 57242.83 88888.00 2001-11-01 12:24:01.100 305 15241.77 620.76 57241.98 88888.00 2001-11-01 12:24:02.100 305 15242.42 619.89 57242.22 88888.00 2001-11-01 12:24:03.100 305 15242.94 620.38 57241.86 88888.00 2001-11-01 12:24:04.100 305 15243.59 620.63 57241.86 88888.00 2001-11-01 12:24:05.100 305 15243.98 622.37 57242.10 88888.00 2001-11-01 12:24:06.100 305 15245.15 622.61 57241.12 88888.00 2001-11-01 12:24:07.100 305 15246.06 622.37 57241.49 88888.00 2001-11-01 12:24:08.100 305 15247.23 622.74 57241.37 88888.00 2001-11-01 12:24:09.100 305 15246.84 622.86 57242.10 88888.00 2001-11-01 12:24:10.100 305 15246.32 622.24 57241.49 88888.00 2001-11-01 12:24:11.100 305 15246.19 622.12 57241.49 88888.00 2001-11-01 12:24:12.100 305 15246.06 621.87 57241.86 88888.00 2001-11-01 12:24:13.100 305 15245.28 620.76 57240.75 88888.00 2001-11-01 12:24:14.100 305 15246.19 622.37 57240.63 88888.00 2001-11-01 12:24:15.100 305 15245.54 622.37 57240.63 88888.00 2001-11-01 12:24:16.100 305 15246.45 623.85 57240.02 88888.00 2001-11-01 12:24:17.100 305 15246.71 624.22 57239.90 88888.00 2001-11-01 12:24:18.100 305 15247.10 625.96 57240.14 88888.00 2001-11-01 12:24:19.100 305 15248.65 625.21 57239.16 88888.00 2001-11-01 12:24:20.100 305 15249.82 625.46 57239.41 88888.00 2001-11-01 12:24:21.100 305 15251.25 624.59 57239.41 88888.00 2001-11-01 12:24:22.100 305 15250.08 624.35 57239.53 88888.00 2001-11-01 12:24:23.100 305 15250.34 624.59 57239.29 88888.00 2001-11-01 12:24:24.100 305 15250.73 622.61 57239.29 88888.00 2001-11-01 12:24:25.100 305 15250.86 622.61 57238.80 88888.00 2001-11-01 12:24:26.100 305 15250.08 623.23 57238.31 88888.00 2001-11-01 12:24:27.100 305 15249.43 623.48 57239.16 88888.00 2001-11-01 12:24:28.100 305 15249.30 624.22 57238.68 88888.00 2001-11-01 12:24:29.100 305 15247.10 625.34 57237.70 88888.00 2001-11-01 12:24:30.100 305 15246.84 626.33 57237.21 88888.00 2001-11-01 12:24:31.100 305 15245.67 627.32 57237.09 88888.00 2001-11-01 12:24:32.100 305 15244.76 627.81 57237.09 88888.00 2001-11-01 12:24:33.100 305 15243.72 627.69 57236.48 88888.00 2001-11-01 12:24:34.100 305 15243.07 627.07 57236.11 88888.00 2001-11-01 12:24:35.100 305 15242.03 626.08 57235.74 88888.00 2001-11-01 12:24:36.100 305 15240.86 625.46 57235.38 88888.00 2001-11-01 12:24:37.100 305 15239.69 623.73 57234.27 88888.00 2001-11-01 12:24:38.100 305 15238.39 622.61 57233.79 88888.00 2001-11-01 12:24:39.100 305 15236.57 621.37 57234.03 88888.00 2001-11-01 12:24:40.100 305 15235.79 620.14 57232.81 88888.00 2001-11-01 12:24:41.100 305 15233.84 619.76 57232.81 88888.00 2001-11-01 12:24:42.100 305 15233.06 617.78 57232.32 88888.00 2001-11-01 12:24:43.100 305 15232.28 616.67 57232.44 88888.00 2001-11-01 12:24:44.100 305 15231.50 615.92 57231.83 88888.00 2001-11-01 12:24:45.100 305 15230.59 615.18 57231.22 88888.00 2001-11-01 12:24:46.100 305 15229.42 615.06 57229.88 88888.00 2001-11-01 12:24:47.100 305 15230.46 615.18 57229.38 88888.00 2001-11-01 12:24:48.100 305 15229.04 615.68 57228.77 88888.00 2001-11-01 12:24:49.100 305 15228.52 616.67 57228.53 88888.00 2001-11-01 12:24:50.100 305 15227.22 618.03 57227.30 88888.00 2001-11-01 12:24:51.100 305 15226.96 619.15 57226.57 88888.00 2001-11-01 12:24:52.100 305 15225.40 621.37 57225.96 88888.00 2001-11-01 12:24:53.100 305 15223.97 624.10 57224.74 88888.00 2001-11-01 12:24:54.100 305 15223.58 625.21 57224.00 88888.00 2001-11-01 12:24:55.100 305 15220.46 627.57 57223.39 88888.00 2001-11-01 12:24:56.100 305 15219.94 630.04 57223.27 88888.00 2001-11-01 12:24:57.100 305 15219.16 630.66 57222.54 88888.00 2001-11-01 12:24:58.100 305 15217.34 631.65 57222.41 88888.00 2001-11-01 12:24:59.100 305 15215.13 632.89 57221.44 88888.00 2001-11-01 12:25:00.100 305 15211.88 634.50 57220.21 88888.00 2001-11-01 12:25:01.100 305 15210.20 634.63 57220.09 88888.00 2001-11-01 12:25:02.100 305 15206.95 635.25 57219.60 88888.00 2001-11-01 12:25:03.100 305 15204.87 635.49 57218.75 88888.00 2001-11-01 12:25:04.100 305 15202.14 636.73 57218.75 88888.00 2001-11-01 12:25:05.100 305 15201.23 636.98 57217.89 88888.00 2001-11-01 12:25:06.100 305 15200.32 636.48 57216.06 88888.00 2001-11-01 12:25:07.100 305 15199.93 634.13 57215.81 88888.00 2001-11-01 12:25:08.100 305 15201.36 631.90 57213.98 88888.00 2001-11-01 12:25:09.100 305 15201.49 628.93 57213.86 88888.00 2001-11-01 12:25:10.100 305 15201.62 626.33 57212.88 88888.00 2001-11-01 12:25:11.100 305 15201.62 623.98 57212.02 88888.00 2001-11-01 12:25:12.100 305 15201.23 621.62 57211.41 88888.00 2001-11-01 12:25:13.100 305 15202.01 618.90 57210.19 88888.00 2001-11-01 12:25:14.100 305 15202.66 616.67 57208.96 88888.00 2001-11-01 12:25:15.100 305 15203.57 613.70 57208.36 88888.00 2001-11-01 12:25:16.100 305 15204.35 611.47 57207.99 88888.00 2001-11-01 12:25:17.100 305 15205.78 610.23 57206.89 88888.00 2001-11-01 12:25:18.100 305 15207.21 609.11 57205.66 88888.00 2001-11-01 12:25:19.100 305 15207.34 608.74 57205.18 88888.00 2001-11-01 12:25:20.100 305 15206.43 609.86 57204.32 88888.00 2001-11-01 12:25:21.100 305 15205.65 610.35 57203.22 88888.00 2001-11-01 12:25:22.100 305 15204.87 610.85 57202.12 88888.00 2001-11-01 12:25:23.100 305 15204.61 612.09 57201.39 88888.00 2001-11-01 12:25:24.100 305 15204.09 615.31 57201.02 88888.00 2001-11-01 12:25:25.100 305 15201.75 616.42 57200.29 88888.00 2001-11-01 12:25:26.100 305 15199.93 618.28 57199.80 88888.00 2001-11-01 12:25:27.100 305 15197.85 620.26 57199.18 88888.00 2001-11-01 12:25:28.100 305 15196.03 622.37 57197.84 88888.00 2001-11-01 12:25:29.100 305 15194.08 622.98 57198.09 88888.00 2001-11-01 12:25:30.100 305 15193.04 624.59 57197.47 88888.00 2001-11-01 12:25:31.100 305 15190.58 625.96 57196.74 88888.00 2001-11-01 12:25:32.100 305 15189.67 625.59 57196.00 88888.00 2001-11-01 12:25:33.100 305 15189.15 625.83 57195.15 88888.00 2001-11-01 12:25:34.100 305 15188.50 626.08 57194.29 88888.00 2001-11-01 12:25:35.100 305 15187.72 625.46 57193.93 88888.00 2001-11-01 12:25:36.100 305 15188.11 625.71 57193.32 88888.00 2001-11-01 12:25:37.100 305 15190.19 625.59 57193.20 88888.00 2001-11-01 12:25:38.100 305 15191.23 625.96 57191.85 88888.00 2001-11-01 12:25:39.100 305 15193.70 623.60 57191.73 88888.00 2001-11-01 12:25:40.100 305 15195.12 622.49 57190.99 88888.00 2001-11-01 12:25:41.100 305 15196.55 621.13 57191.11 88888.00 2001-11-01 12:25:42.100 305 15197.46 620.14 57190.75 88888.00 2001-11-01 12:25:43.100 305 15198.11 618.77 57190.99 88888.00 2001-11-01 12:25:44.100 305 15199.80 616.54 57190.02 88888.00 2001-11-01 12:25:45.100 305 15200.71 613.20 57191.24 88888.00 2001-11-01 12:25:46.100 305 15201.10 610.10 57191.85 88888.00 2001-11-01 12:25:47.100 305 15201.75 606.26 57191.36 88888.00 2001-11-01 12:25:48.100 305 15203.18 603.42 57190.99 88888.00 2001-11-01 12:25:49.100 305 15203.83 601.31 57190.99 88888.00 2001-11-01 12:25:50.100 305 15203.44 598.83 57191.11 88888.00 2001-11-01 12:25:51.100 305 15202.92 596.73 57191.24 88888.00 2001-11-01 12:25:52.100 305 15204.09 595.37 57190.87 88888.00 2001-11-01 12:25:53.100 305 15202.92 592.64 57191.24 88888.00 2001-11-01 12:25:54.100 305 15202.92 592.64 57189.77 88888.00 2001-11-01 12:25:55.100 305 15202.40 592.15 57189.53 88888.00 2001-11-01 12:25:56.100 305 15202.53 592.39 57188.79 88888.00 2001-11-01 12:25:57.100 305 15202.53 592.02 57188.18 88888.00 2001-11-01 12:25:58.100 305 15203.96 591.53 57187.08 88888.00 2001-11-01 12:25:59.100 305 15205.13 591.03 57186.71 88888.00 2001-11-01 12:26:00.100 305 15206.17 590.16 57187.20 88888.00 2001-11-01 12:26:01.100 305 15206.04 589.92 57185.49 88888.00 2001-11-01 12:26:02.100 305 15207.34 589.67 57185.49 88888.00 2001-11-01 12:26:03.100 305 15208.12 587.81 57185.00 88888.00 2001-11-01 12:26:04.100 305 15208.51 587.56 57185.37 88888.00 2001-11-01 12:26:05.100 305 15207.34 586.70 57184.64 88888.00 2001-11-01 12:26:06.100 305 15208.51 585.09 57183.78 88888.00 2001-11-01 12:26:07.100 305 15209.81 583.97 57183.05 88888.00 2001-11-01 12:26:08.100 305 15210.20 583.23 57182.92 88888.00 2001-11-01 12:26:09.100 305 15210.85 582.48 57182.43 88888.00 2001-11-01 12:26:10.100 305 15211.24 581.99 57181.58 88888.00 2001-11-01 12:26:11.100 305 15212.01 581.62 57181.09 88888.00 2001-11-01 12:26:12.100 305 15212.92 582.86 57180.11 88888.00 2001-11-01 12:26:13.100 305 15213.44 583.72 57179.38 88888.00 2001-11-01 12:26:14.100 305 15214.35 583.48 57177.42 88888.00 2001-11-01 12:26:15.100 305 15215.00 582.73 57176.44 88888.00 2001-11-01 12:26:16.100 305 15216.30 582.24 57176.32 88888.00 2001-11-01 12:26:17.100 305 15215.78 581.00 57175.22 88888.00 2001-11-01 12:26:18.100 305 15215.91 581.62 57174.00 88888.00 2001-11-01 12:26:19.100 305 15215.26 581.99 57173.02 88888.00 2001-11-01 12:26:20.100 305 15212.14 583.23 57171.19 88888.00 2001-11-01 12:26:21.100 305 15210.46 584.71 57169.84 88888.00 2001-11-01 12:26:22.100 305 15209.29 585.95 57168.25 88888.00 2001-11-01 12:26:23.100 305 15208.51 585.09 57166.91 88888.00 2001-11-01 12:26:24.100 305 15205.78 583.72 57165.80 88888.00 2001-11-01 12:26:25.100 305 15204.48 582.86 57164.83 88888.00 2001-11-01 12:26:26.100 305 15203.31 581.74 57164.21 88888.00 2001-11-01 12:26:27.100 305 15203.31 580.01 57163.12 88888.00 2001-11-01 12:26:28.100 305 15202.40 578.89 57161.53 88888.00 2001-11-01 12:26:29.100 305 15201.36 577.65 57161.65 88888.00 2001-11-01 12:26:30.100 305 15202.27 576.66 57160.55 88888.00 2001-11-01 12:26:31.100 305 15202.79 575.42 57159.45 88888.00 2001-11-01 12:26:32.100 305 15206.56 572.95 57158.71 88888.00 2001-11-01 12:26:33.100 305 15209.68 570.84 57158.47 88888.00 2001-11-01 12:26:34.100 305 15212.79 568.74 57157.25 88888.00 2001-11-01 12:26:35.100 305 15214.48 566.51 57156.52 88888.00 2001-11-01 12:26:36.100 305 15216.43 565.14 57156.64 88888.00 2001-11-01 12:26:37.100 305 15217.47 565.02 57156.27 88888.00 2001-11-01 12:26:38.100 305 15220.72 563.41 57155.54 88888.00 2001-11-01 12:26:39.100 305 15222.54 564.28 57154.19 88888.00 2001-11-01 12:26:40.100 305 15223.32 565.52 57153.34 88888.00 2001-11-01 12:26:41.100 305 15224.62 566.01 57153.46 88888.00 2001-11-01 12:26:42.100 305 15226.57 566.01 57152.72 88888.00 2001-11-01 12:26:43.100 305 15227.48 567.37 57152.60 88888.00 2001-11-01 12:26:45.100 305 15228.65 571.71 57150.40 88888.00 2001-11-01 12:26:46.100 305 15228.91 572.70 57150.16 88888.00 2001-11-01 12:26:47.100 305 15229.82 574.06 57149.54 88888.00 2001-11-01 12:26:48.100 305 15229.17 576.04 57148.57 88888.00 2001-11-01 12:26:49.100 305 15230.21 575.80 57148.08 88888.00 2001-11-01 12:26:50.100 305 15229.82 576.54 57147.83 88888.00 2001-11-01 12:26:51.100 305 15230.08 576.42 57146.00 88888.00 2001-11-01 12:26:52.100 305 15230.59 577.53 57145.14 88888.00 2001-11-01 12:26:53.100 305 15230.72 578.77 57144.04 88888.00 2001-11-01 12:26:54.100 305 15230.98 577.78 57143.80 88888.00 2001-11-01 12:26:55.100 305 15231.76 577.28 57142.09 88888.00 2001-11-01 12:26:56.100 305 15232.80 576.42 57141.60 88888.00 2001-11-01 12:26:57.100 305 15233.84 573.07 57141.11 88888.00 2001-11-01 12:26:58.100 305 15236.96 571.21 57139.40 88888.00 2001-11-01 12:26:59.100 305 15237.61 569.85 57138.79 88888.00 2001-11-01 12:27:00.100 305 15241.25 567.62 57138.42 88888.00 2001-11-01 12:27:01.100 305 15244.63 567.13 57137.68 88888.00 2001-11-01 12:27:02.100 305 15247.49 565.27 57137.20 88888.00 2001-11-01 12:27:03.100 305 15251.12 565.39 57136.22 88888.00 2001-11-01 12:27:04.100 305 15254.89 564.77 57135.97 88888.00 2001-11-01 12:27:05.100 305 15258.92 564.40 57135.73 88888.00 2001-11-01 12:27:06.100 305 15260.87 563.91 57134.02 88888.00 2001-11-01 12:27:07.100 305 15265.29 563.04 57134.87 88888.00 2001-11-01 12:27:08.100 305 15267.23 563.04 57133.89 88888.00 2001-11-01 12:27:09.100 305 15268.92 564.28 57133.77 88888.00 2001-11-01 12:27:10.100 305 15269.83 564.03 57133.89 88888.00 2001-11-01 12:27:11.100 305 15268.66 564.90 57133.65 88888.00 2001-11-01 12:27:12.100 305 15267.49 565.39 57133.53 88888.00 2001-11-01 12:27:13.100 305 15265.29 565.02 57133.53 88888.00 2001-11-01 12:27:14.100 305 15262.04 565.14 57132.92 88888.00 2001-11-01 12:27:15.100 305 15260.48 563.91 57133.41 88888.00 2001-11-01 12:27:16.100 305 15259.05 563.29 57132.79 88888.00 2001-11-01 12:27:17.100 305 15256.32 561.92 57132.30 88888.00 2001-11-01 12:27:18.100 305 15256.06 560.56 57132.18 88888.00 2001-11-01 12:27:19.100 305 15255.80 559.45 57132.06 88888.00 2001-11-01 12:27:20.100 305 15256.45 558.58 57131.45 88888.00 2001-11-01 12:27:21.100 305 15258.27 557.84 57131.45 88888.00 2001-11-01 12:27:22.100 305 15260.09 558.33 57130.71 88888.00 2001-11-01 12:27:23.100 305 15262.17 557.22 57129.49 88888.00 2001-11-01 12:27:24.100 305 15265.16 558.09 57129.12 88888.00 2001-11-01 12:27:25.100 305 15267.49 558.70 57128.64 88888.00 2001-11-01 12:27:26.100 305 15269.70 559.08 57128.03 88888.00 2001-11-01 12:27:27.100 305 15272.69 560.69 57127.17 88888.00 2001-11-01 12:27:28.100 305 15273.86 560.93 57126.31 88888.00 2001-11-01 12:27:29.100 305 15275.55 560.81 57125.46 88888.00 2001-11-01 12:27:30.100 305 15275.94 561.55 57124.11 88888.00 2001-11-01 12:27:31.100 305 15277.50 562.92 57123.87 88888.00 2001-11-01 12:27:32.100 305 15277.89 563.16 57123.38 88888.00 2001-11-01 12:27:33.100 305 15277.24 563.91 57122.89 88888.00 2001-11-01 12:27:34.100 305 15277.89 564.28 57121.55 88888.00 2001-11-01 12:27:35.100 305 15276.98 566.26 57121.18 88888.00 2001-11-01 12:27:36.100 305 15275.16 567.87 57120.69 88888.00 2001-11-01 12:27:37.100 305 15274.77 569.48 57119.59 88888.00 2001-11-01 12:27:38.100 305 15272.69 569.98 57119.22 88888.00 2001-11-01 12:27:39.100 305 15271.13 570.97 57117.88 88888.00 2001-11-01 12:27:40.100 305 15268.53 570.97 57117.39 88888.00 2001-11-01 12:27:41.100 305 15267.36 570.97 57116.90 88888.00 2001-11-01 12:27:42.100 305 15266.84 570.47 57116.17 88888.00 2001-11-01 12:27:43.100 305 15267.62 571.09 57115.92 88888.00 2001-11-01 12:27:44.100 305 15267.75 571.46 57115.07 88888.00 2001-11-01 12:27:45.100 305 15269.05 571.46 57114.70 88888.00 2001-11-01 12:27:46.100 305 15270.48 572.33 57114.21 88888.00 2001-11-01 12:27:47.100 305 15272.56 571.46 57113.84 88888.00 2001-11-01 12:27:48.100 305 15273.34 571.71 57113.72 88888.00 2001-11-01 12:27:49.100 305 15275.29 572.45 57113.23 88888.00 2001-11-01 12:27:50.100 305 15276.72 571.83 57113.36 88888.00 2001-11-01 12:27:51.100 305 15278.54 572.82 57113.23 88888.00 2001-11-01 12:27:52.100 305 15280.49 571.83 57113.11 88888.00 2001-11-01 12:27:53.100 305 15281.14 571.34 57112.62 88888.00 2001-11-01 12:27:54.100 305 15282.70 570.35 57112.62 88888.00 2001-11-01 12:27:55.100 305 15284.64 569.11 57112.62 88888.00 2001-11-01 12:27:56.100 305 15286.46 569.36 57113.36 88888.00 2001-11-01 12:27:57.100 305 15287.50 569.11 57112.99 88888.00 2001-11-01 12:27:58.100 305 15290.36 569.73 57112.99 88888.00 2001-11-01 12:27:59.100 305 15291.01 570.47 57112.38 88888.00 2001-11-01 12:28:00.100 305 15292.18 572.58 57112.01 88888.00 2001-11-01 12:28:01.100 305 15293.74 574.19 57111.52 88888.00 2001-11-01 12:28:02.100 305 15294.65 576.79 57109.93 88888.00 2001-11-01 12:28:03.100 305 15295.82 579.51 57109.32 88888.00 2001-11-01 12:28:04.100 305 15296.47 582.48 57108.71 88888.00 2001-11-01 12:28:05.100 305 15296.99 584.96 57107.85 88888.00 2001-11-01 12:28:06.100 305 15297.25 588.43 57106.75 88888.00 2001-11-01 12:28:07.100 305 15296.21 592.39 57105.77 88888.00 2001-11-01 12:28:08.100 305 15296.47 594.75 57104.67 88888.00 2001-11-01 12:28:09.100 305 15295.95 597.84 57104.18 88888.00 2001-11-01 12:28:10.100 305 15295.43 600.32 57103.57 88888.00 2001-11-01 12:28:11.100 305 15295.04 601.56 57103.33 88888.00 2001-11-01 12:28:12.100 305 15294.91 601.06 57102.59 88888.00 2001-11-01 12:28:13.100 305 15294.78 600.81 57103.08 88888.00 2001-11-01 12:28:14.100 305 15294.13 600.07 57102.47 88888.00 2001-11-01 12:28:15.100 305 15293.48 598.83 57102.96 88888.00 2001-11-01 12:28:16.100 305 15293.87 597.22 57102.84 88888.00 2001-11-01 12:28:17.100 305 15294.13 594.75 57103.33 88888.00 2001-11-01 12:28:18.100 305 15294.78 592.89 57103.08 88888.00 2001-11-01 12:28:19.100 305 15295.69 589.92 57103.82 88888.00 2001-11-01 12:28:20.100 305 15296.21 589.42 57104.30 88888.00 2001-11-01 12:28:21.100 305 15296.60 589.17 57104.30 88888.00 2001-11-01 12:28:22.100 305 15296.21 588.55 57104.30 88888.00 2001-11-01 12:28:23.100 305 15295.69 588.18 57105.41 88888.00 2001-11-01 12:28:24.100 305 15295.43 588.06 57105.65 88888.00 2001-11-01 12:28:25.100 305 15296.60 587.81 57105.53 88888.00 2001-11-01 12:28:26.100 305 15298.55 587.56 57105.65 88888.00 2001-11-01 12:28:27.100 305 15299.33 587.81 57106.88 88888.00 2001-11-01 12:28:28.100 305 15301.67 588.80 57106.26 88888.00 2001-11-01 12:28:29.100 305 15304.65 590.53 57106.51 88888.00 2001-11-01 12:28:30.100 305 15305.82 592.02 57106.88 88888.00 2001-11-01 12:28:31.100 305 15307.90 593.63 57106.63 88888.00 2001-11-01 12:28:32.100 305 15309.07 595.49 57106.51 88888.00 2001-11-01 12:28:33.100 305 15308.94 596.85 57106.75 88888.00 2001-11-01 12:28:34.100 305 15310.11 597.47 57106.63 88888.00 2001-11-01 12:28:35.100 305 15310.24 596.85 57106.75 88888.00 2001-11-01 12:28:36.100 305 15309.98 595.86 57107.12 88888.00 2001-11-01 12:28:37.100 305 15309.59 595.49 57107.73 88888.00 2001-11-01 12:28:38.100 305 15308.68 594.50 57107.48 88888.00 2001-11-01 12:28:39.100 305 15307.90 593.63 57107.36 88888.00 2001-11-01 12:28:40.100 305 15306.99 594.00 57108.10 88888.00 2001-11-01 12:28:41.100 305 15307.25 593.26 57106.88 88888.00 2001-11-01 12:28:42.100 305 15307.77 592.39 57107.12 88888.00 2001-11-01 12:28:43.100 305 15308.03 591.28 57107.73 88888.00 2001-11-01 12:28:45.100 305 15309.72 590.53 57107.48 88888.00 2001-11-01 12:28:46.100 305 15310.76 589.67 57108.34 88888.00 2001-11-01 12:28:47.100 305 15312.71 589.17 57107.73 88888.00 2001-11-01 12:28:48.100 305 15313.88 587.56 57108.22 88888.00 2001-11-01 12:28:49.100 305 15315.31 587.93 57108.22 88888.00 2001-11-01 12:28:50.100 305 15315.44 586.70 57108.46 88888.00 2001-11-01 12:28:51.100 305 15316.87 587.44 57108.59 88888.00 2001-11-01 12:28:52.100 305 15317.39 587.19 57108.59 88888.00 2001-11-01 12:28:53.100 305 15318.82 588.18 57109.20 88888.00 2001-11-01 12:28:54.100 305 15320.12 588.68 57109.07 88888.00 2001-11-01 12:28:55.100 305 15321.54 589.54 57108.59 88888.00 2001-11-01 12:28:56.100 305 15322.58 590.78 57108.71 88888.00 2001-11-01 12:28:57.100 305 15321.54 592.15 57108.22 88888.00 2001-11-01 12:28:58.100 305 15322.58 592.15 57108.34 88888.00 2001-11-01 12:28:59.100 305 15321.15 592.52 57107.97 88888.00 2001-11-01 12:29:00.100 305 15320.12 592.27 57107.85 88888.00 2001-11-01 12:29:01.100 305 15321.02 591.53 57108.22 88888.00 2001-11-01 12:29:02.100 305 15319.99 591.28 57107.85 88888.00 2001-11-01 12:29:03.100 305 15318.95 591.03 57107.48 88888.00 2001-11-01 12:29:04.100 305 15318.43 590.66 57106.63 88888.00 2001-11-01 12:29:05.100 305 15318.04 588.92 57106.75 88888.00 2001-11-01 12:29:06.100 305 15317.39 588.80 57106.51 88888.00 2001-11-01 12:29:07.100 305 15317.65 588.68 57106.51 88888.00 2001-11-01 12:29:08.100 305 15318.43 587.07 57106.75 88888.00 2001-11-01 12:29:09.100 305 15319.86 585.95 57106.88 88888.00 2001-11-01 12:29:10.100 305 15320.12 585.09 57106.75 88888.00 2001-11-01 12:29:11.100 305 15320.25 584.47 57107.48 88888.00 2001-11-01 12:29:12.100 305 15321.15 583.60 57107.24 88888.00 2001-11-01 12:29:13.100 305 15321.80 582.61 57107.73 88888.00 2001-11-01 12:29:14.100 305 15321.93 581.49 57108.59 88888.00 2001-11-01 12:29:15.100 305 15323.49 580.75 57109.20 88888.00 2001-11-01 12:29:16.100 305 15324.79 580.63 57109.81 88888.00 2001-11-01 12:29:17.100 305 15324.79 580.13 57110.05 88888.00 2001-11-01 12:29:18.100 305 15327.00 579.02 57109.44 88888.00 2001-11-01 12:29:19.100 305 15328.30 579.64 57110.05 88888.00 2001-11-01 12:29:20.100 305 15328.69 578.52 57111.15 88888.00 2001-11-01 12:29:21.100 305 15328.82 578.89 57110.79 88888.00 2001-11-01 12:29:22.100 305 15327.91 581.62 57111.28 88888.00 2001-11-01 12:29:23.100 305 15327.00 583.60 57110.91 88888.00 2001-11-01 12:29:24.100 305 15326.61 584.84 57111.28 88888.00 2001-11-01 12:29:25.100 305 15326.61 585.83 57111.89 88888.00 2001-11-01 12:29:26.100 305 15326.35 585.21 57111.52 88888.00 2001-11-01 12:29:27.100 305 15326.74 585.21 57112.25 88888.00 2001-11-01 12:29:28.100 305 15326.61 584.47 57112.38 88888.00 2001-11-01 12:29:29.100 305 15325.83 583.35 57113.11 88888.00 2001-11-01 12:29:30.100 305 15326.35 582.73 57113.36 88888.00 2001-11-01 12:29:31.100 305 15325.83 583.48 57113.36 88888.00 2001-11-01 12:29:32.100 305 15326.61 583.72 57114.45 88888.00 2001-11-01 12:29:33.100 305 15326.74 584.71 57114.21 88888.00 2001-11-01 12:29:34.100 305 15327.65 584.71 57115.19 88888.00 2001-11-01 12:29:35.100 305 15328.43 586.70 57115.55 88888.00 2001-11-01 12:29:36.100 305 15330.51 588.06 57114.95 88888.00 2001-11-01 12:29:37.100 305 15331.68 589.67 57115.07 88888.00 2001-11-01 12:29:38.100 305 15331.81 592.52 57116.04 88888.00 2001-11-01 12:29:39.100 305 15332.98 595.24 57116.17 88888.00 2001-11-01 12:29:40.100 305 15333.50 596.98 57116.29 88888.00 2001-11-01 12:29:41.100 305 15332.59 599.95 57116.29 88888.00 2001-11-01 12:29:42.100 305 15332.98 602.30 57115.92 88888.00 2001-11-01 12:29:43.100 305 15332.07 603.91 57115.55 88888.00 2001-11-01 12:29:44.100 305 15331.94 605.03 57116.29 88888.00 2001-11-01 12:29:45.100 305 15329.73 605.77 57116.41 88888.00 2001-11-01 12:29:46.100 305 15328.43 607.50 57116.90 88888.00 2001-11-01 12:29:47.100 305 15327.13 607.75 57116.78 88888.00 2001-11-01 12:29:48.100 305 15326.48 609.73 57116.53 88888.00 2001-11-01 12:29:49.100 305 15327.00 609.11 57116.78 88888.00 2001-11-01 12:29:50.100 305 15326.87 608.87 57117.63 88888.00 2001-11-01 12:29:51.100 305 15326.61 609.86 57117.14 88888.00 2001-11-01 12:29:52.100 305 15328.04 608.37 57117.63 88888.00 2001-11-01 12:29:53.100 305 15328.82 609.24 57117.63 88888.00 2001-11-01 12:29:54.100 305 15329.60 610.23 57117.39 88888.00 2001-11-01 12:29:55.100 305 15328.30 611.22 57117.88 88888.00 2001-11-01 12:29:56.100 305 15328.43 613.57 57118.37 88888.00 2001-11-01 12:29:57.100 305 15327.52 613.94 57118.98 88888.00 2001-11-01 12:29:58.100 305 15327.91 614.93 57119.84 88888.00 2001-11-01 12:29:59.100 305 15328.69 615.55 57119.47 88888.00 2001-11-01 12:30:00.100 305 15329.60 616.30 57120.32 88888.00 2001-11-01 12:30:01.100 305 15330.64 618.28 57120.20 88888.00 2001-11-01 12:30:02.100 305 15331.29 619.52 57120.20 88888.00 2001-11-01 12:30:03.100 305 15333.24 622.86 57120.45 88888.00 2001-11-01 12:30:04.100 305 15332.46 625.96 57120.69 88888.00 2001-11-01 12:30:05.100 305 15333.76 627.94 57119.84 88888.00 2001-11-01 12:30:06.100 305 15333.50 629.43 57120.69 88888.00 2001-11-01 12:30:07.100 305 15333.89 630.54 57121.06 88888.00 2001-11-01 12:30:08.100 305 15334.41 629.92 57121.06 88888.00 2001-11-01 12:30:09.100 305 15335.19 629.92 57120.08 88888.00 2001-11-01 12:30:10.100 305 15334.67 630.54 57120.20 88888.00 2001-11-01 12:30:11.100 305 15334.02 629.92 57120.20 88888.00 2001-11-01 12:30:12.100 305 15333.76 629.55 57120.08 88888.00 2001-11-01 12:30:13.100 305 15333.37 627.94 57120.32 88888.00 2001-11-01 12:30:14.100 305 15333.63 628.43 57119.84 88888.00 2001-11-01 12:30:15.100 305 15333.37 629.30 57119.96 88888.00 2001-11-01 12:30:16.100 305 15333.50 628.93 57120.32 88888.00 2001-11-01 12:30:17.100 305 15334.02 629.18 57120.57 88888.00 2001-11-01 12:30:18.100 305 15334.15 628.31 57120.93 88888.00 2001-11-01 12:30:19.100 305 15334.80 628.56 57120.08 88888.00 2001-11-01 12:30:20.100 305 15336.36 628.31 57120.69 88888.00 2001-11-01 12:30:21.100 305 15337.01 626.33 57121.06 88888.00 2001-11-01 12:30:22.100 305 15338.18 625.46 57121.06 88888.00 2001-11-01 12:30:23.100 305 15339.21 624.35 57121.79 88888.00 2001-11-01 12:30:24.100 305 15341.16 623.48 57121.91 88888.00 2001-11-01 12:30:25.100 305 15341.42 622.61 57122.40 88888.00 2001-11-01 12:30:26.100 305 15342.46 623.11 57122.64 88888.00 2001-11-01 12:30:27.100 305 15344.28 622.98 57122.89 88888.00 2001-11-01 12:30:28.100 305 15346.23 621.99 57124.73 88888.00 2001-11-01 12:30:29.100 305 15347.66 621.37 57125.09 88888.00 2001-11-01 12:30:30.100 305 15350.00 621.37 57125.70 88888.00 2001-11-01 12:30:31.100 305 15351.69 621.37 57125.21 88888.00 2001-11-01 12:30:32.100 305 15352.99 621.37 57126.93 88888.00 2001-11-01 12:30:33.100 305 15354.55 620.76 57127.29 88888.00 2001-11-01 12:30:34.100 305 15356.50 619.76 57128.15 88888.00 2001-11-01 12:30:35.100 305 15358.44 618.03 57128.64 88888.00 2001-11-01 12:30:36.100 305 15362.60 617.54 57130.47 88888.00 2001-11-01 12:30:37.100 305 15365.72 618.03 57130.35 88888.00 2001-11-01 12:30:38.100 305 15367.93 619.76 57132.18 88888.00 2001-11-01 12:30:39.100 305 15371.57 620.88 57132.43 88888.00 2001-11-01 12:30:40.100 305 15374.43 621.99 57133.65 88888.00 2001-11-01 12:30:41.100 305 15378.71 624.35 57133.77 88888.00 2001-11-01 12:30:42.100 305 15381.70 625.46 57135.00 88888.00 2001-11-01 12:30:43.100 305 15383.91 627.57 57135.85 88888.00 2001-11-01 12:30:44.100 305 15386.38 630.42 57135.97 88888.00 2001-11-01 12:30:45.100 305 15388.59 634.38 57136.71 88888.00 2001-11-01 12:30:46.100 305 15390.28 637.23 57137.07 88888.00 2001-11-01 12:30:47.100 305 15392.10 640.32 57137.32 88888.00 2001-11-01 12:30:48.100 305 15393.13 641.81 57137.44 88888.00 2001-11-01 12:30:49.100 305 15394.17 645.53 57137.81 88888.00 2001-11-01 12:30:50.100 305 15394.17 647.38 57137.32 88888.00 2001-11-01 12:30:51.100 305 15394.43 649.86 57138.54 88888.00 2001-11-01 12:30:52.100 305 15394.43 652.34 57138.05 88888.00 2001-11-01 12:30:53.100 305 15393.92 655.06 57137.68 88888.00 2001-11-01 12:30:54.100 305 15392.62 657.66 57137.93 88888.00 2001-11-01 12:30:55.100 305 15393.26 659.89 57137.44 88888.00 2001-11-01 12:30:56.100 305 15392.49 662.25 57136.34 88888.00 2001-11-01 12:30:57.100 305 15392.88 663.98 57136.46 88888.00 2001-11-01 12:30:58.100 305 15392.49 664.35 57135.97 88888.00 2001-11-01 12:30:59.100 305 15392.36 663.98 57135.36 88888.00 2001-11-01 12:31:00.100 305 15391.71 663.98 57135.00 88888.00 2001-11-01 12:31:01.100 305 15392.36 664.85 57134.51 88888.00 2001-11-01 12:31:02.100 305 15392.23 666.21 57133.04 88888.00 2001-11-01 12:31:03.100 305 15391.71 668.32 57133.41 88888.00 2001-11-01 12:31:04.100 305 15391.19 669.31 57132.43 88888.00 2001-11-01 12:31:05.100 305 15392.10 671.29 57131.70 88888.00 2001-11-01 12:31:06.100 305 15392.49 673.27 57130.71 88888.00 2001-11-01 12:31:07.100 305 15391.32 674.88 57130.71 88888.00 2001-11-01 12:31:08.100 305 15390.80 676.98 57129.62 88888.00 2001-11-01 12:31:09.100 305 15389.24 678.47 57128.39 88888.00 2001-11-01 12:31:10.100 305 15388.98 680.95 57127.90 88888.00 2001-11-01 12:31:11.100 305 15388.20 682.81 57127.66 88888.00 2001-11-01 12:31:12.100 305 15387.29 684.42 57126.80 88888.00 2001-11-01 12:31:13.100 305 15385.47 686.52 57125.95 88888.00 2001-11-01 12:31:14.100 305 15383.78 689.99 57125.34 88888.00 2001-11-01 12:31:15.100 305 15381.96 690.73 57124.60 88888.00 2001-11-01 12:31:16.100 305 15380.14 692.22 57123.75 88888.00 2001-11-01 12:31:17.100 305 15377.80 693.58 57123.38 88888.00 2001-11-01 12:31:18.100 305 15375.33 694.82 57123.14 88888.00 2001-11-01 12:31:19.100 305 15373.91 695.44 57121.79 88888.00 2001-11-01 12:31:20.100 305 15372.74 696.68 57121.30 88888.00 2001-11-01 12:31:21.100 305 15370.92 698.41 57120.32 88888.00 2001-11-01 12:31:22.100 305 15366.89 699.40 57119.10 88888.00 2001-11-01 12:31:23.100 305 15363.90 700.76 57118.98 88888.00 2001-11-01 12:31:24.100 305 15361.69 701.26 57118.49 88888.00 2001-11-01 12:31:25.100 305 15359.61 702.50 57117.02 88888.00 2001-11-01 12:31:26.100 305 15356.24 702.87 57116.78 88888.00 2001-11-01 12:31:27.100 305 15352.34 701.63 57114.95 88888.00 2001-11-01 12:31:28.100 305 15348.05 701.14 57114.82 88888.00 2001-11-01 12:31:29.100 305 15344.15 700.39 57114.45 88888.00 2001-11-01 12:31:30.100 305 15339.60 700.15 57113.36 88888.00 2001-11-01 12:31:31.100 305 15336.49 699.03 57112.74 88888.00 2001-11-01 12:31:32.100 305 15334.15 698.54 57112.50 88888.00 2001-11-01 12:31:33.100 305 15332.07 698.29 57112.25 88888.00 2001-11-01 12:31:34.100 305 15330.12 698.54 57110.91 88888.00 2001-11-01 12:31:35.100 305 15328.69 699.15 57110.05 88888.00 2001-11-01 12:31:36.100 305 15327.26 699.77 57109.69 88888.00 2001-11-01 12:31:37.100 305 15325.96 702.25 57108.71 88888.00 2001-11-01 12:31:38.100 305 15325.96 703.12 57108.34 88888.00 2001-11-01 12:31:39.100 305 15323.23 704.23 57108.10 88888.00 2001-11-01 12:31:40.100 305 15321.28 705.22 57107.97 88888.00 2001-11-01 12:31:41.100 305 15319.08 705.35 57106.88 88888.00 2001-11-01 12:31:42.100 305 15317.52 706.34 57107.48 88888.00 2001-11-01 12:31:43.100 305 15315.70 706.46 57107.00 88888.00 2001-11-01 12:31:44.100 305 15314.01 705.84 57106.26 88888.00 2001-11-01 12:31:45.100 305 15313.36 704.23 57106.63 88888.00 2001-11-01 12:31:46.100 305 15313.75 704.60 57106.51 88888.00 2001-11-01 12:31:47.100 305 15312.58 702.00 57107.00 88888.00 2001-11-01 12:31:48.100 305 15313.10 701.26 57107.36 88888.00 2001-11-01 12:31:49.100 305 15312.45 700.52 57107.12 88888.00 2001-11-01 12:31:50.100 305 15312.84 698.91 57107.85 88888.00 2001-11-01 12:31:51.100 305 15312.19 698.04 57107.48 88888.00 2001-11-01 12:31:52.100 305 15313.23 698.91 57108.22 88888.00 2001-11-01 12:31:53.100 305 15313.36 698.41 57108.10 88888.00 2001-11-01 12:31:54.100 305 15314.14 699.28 57108.10 88888.00 2001-11-01 12:31:55.100 305 15314.66 698.54 57108.46 88888.00 2001-11-01 12:31:56.100 305 15314.01 699.03 57108.59 88888.00 2001-11-01 12:31:57.100 305 15314.40 698.91 57108.95 88888.00 2001-11-01 12:31:58.100 305 15315.05 698.54 57109.20 88888.00 2001-11-01 12:31:59.100 305 15315.05 698.29 57109.20 88888.00 2001-11-01 12:32:00.100 305 15315.31 697.54 57109.07 88888.00 2001-11-01 12:32:01.100 305 15314.79 698.16 57109.20 88888.00 2001-11-01 12:32:02.100 305 15314.14 699.40 57108.34 88888.00 2001-11-01 12:32:03.100 305 15314.14 699.77 57109.56 88888.00 2001-11-01 12:32:04.100 305 15314.01 700.52 57109.69 88888.00 2001-11-01 12:32:05.100 305 15314.14 701.63 57109.69 88888.00 2001-11-01 12:32:06.100 305 15313.75 701.76 57109.81 88888.00 2001-11-01 12:32:07.100 305 15314.79 703.37 57110.05 88888.00 2001-11-01 12:32:08.100 305 15314.40 703.86 57110.18 88888.00 2001-11-01 12:32:09.100 305 15313.88 705.10 57110.54 88888.00 2001-11-01 12:32:10.100 305 15313.88 707.21 57110.42 88888.00 2001-11-01 12:32:11.100 305 15313.49 709.43 57109.93 88888.00 2001-11-01 12:32:12.100 305 15312.06 709.81 57110.30 88888.00 2001-11-01 12:32:13.100 305 15310.89 710.67 57110.79 88888.00 2001-11-01 12:32:14.100 305 15309.59 711.29 57110.42 88888.00 2001-11-01 12:32:15.100 305 15308.55 710.18 57109.56 88888.00 2001-11-01 12:32:16.100 305 15307.25 709.43 57110.05 88888.00 2001-11-01 12:32:17.100 305 15306.08 708.32 57109.81 88888.00 2001-11-01 12:32:18.100 305 15304.78 708.44 57109.69 88888.00 2001-11-01 12:32:19.100 305 15303.74 707.21 57110.30 88888.00 2001-11-01 12:32:20.100 305 15301.67 705.60 57109.69 88888.00 2001-11-01 12:32:21.100 305 15299.98 704.73 57109.56 88888.00 2001-11-01 12:32:22.100 305 15299.33 702.99 57109.93 88888.00 2001-11-01 12:32:23.100 305 15298.29 701.14 57109.56 88888.00 2001-11-01 12:32:24.100 305 15298.42 699.53 57109.93 88888.00 2001-11-01 12:32:25.100 305 15297.90 699.77 57109.93 88888.00 2001-11-01 12:32:26.100 305 15297.77 699.77 57109.93 88888.00 2001-11-01 12:32:27.100 305 15296.99 699.15 57110.91 88888.00 2001-11-01 12:32:28.100 305 15295.69 698.91 57111.64 88888.00 2001-11-01 12:32:29.100 305 15295.69 699.28 57111.28 88888.00 2001-11-01 12:32:30.100 305 15293.87 699.40 57111.52 88888.00 2001-11-01 12:32:31.100 305 15291.66 699.03 57111.40 88888.00 2001-11-01 12:32:32.100 305 15291.27 699.40 57111.89 88888.00 2001-11-01 12:32:33.100 305 15289.84 700.52 57111.64 88888.00 2001-11-01 12:32:34.100 305 15288.93 701.26 57111.40 88888.00 2001-11-01 12:32:35.100 305 15288.41 702.50 57112.74 88888.00 2001-11-01 12:32:36.100 305 15286.46 703.61 57112.62 88888.00 2001-11-01 12:32:37.100 305 15285.68 704.73 57113.36 88888.00 2001-11-01 12:32:38.100 305 15283.48 704.73 57113.36 88888.00 2001-11-01 12:32:39.100 305 15281.92 706.96 57113.72 88888.00 2001-11-01 12:32:40.100 305 15280.62 706.71 57113.84 88888.00 2001-11-01 12:32:41.100 305 15278.93 707.45 57114.58 88888.00 2001-11-01 12:32:42.100 305 15277.11 706.96 57115.07 88888.00 2001-11-01 12:32:43.100 305 15275.16 706.09 57115.80 88888.00 2001-11-01 12:32:44.100 305 15273.34 705.97 57115.68 88888.00 2001-11-01 12:32:45.100 305 15271.78 705.84 57116.90 88888.00 2001-11-01 12:32:46.100 305 15271.00 705.60 57117.39 88888.00 2001-11-01 12:32:47.100 305 15270.09 705.97 57118.73 88888.00 2001-11-01 12:32:48.100 305 15269.83 706.09 57118.49 88888.00 2001-11-01 12:32:49.100 305 15270.61 706.46 57119.59 88888.00 2001-11-01 12:32:50.100 305 15270.35 705.84 57119.84 88888.00 2001-11-01 12:32:51.100 305 15270.35 705.84 57120.45 88888.00 2001-11-01 12:32:52.100 305 15270.48 706.09 57121.06 88888.00 2001-11-01 12:32:53.100 305 15269.70 705.22 57121.30 88888.00 2001-11-01 12:32:54.100 305 15269.70 704.73 57122.16 88888.00 2001-11-01 12:32:55.100 305 15269.96 703.49 57122.52 88888.00 2001-11-01 12:32:56.100 305 15270.87 703.74 57123.01 88888.00 2001-11-01 12:32:57.100 305 15270.61 703.86 57123.50 88888.00 2001-11-01 12:32:58.100 305 15271.00 703.24 57123.75 88888.00 2001-11-01 12:32:59.100 305 15270.22 702.99 57123.62 88888.00 2001-11-01 12:33:00.100 305 15270.87 704.11 57123.87 88888.00 2001-11-01 12:33:01.100 305 15270.35 705.10 57124.60 88888.00 2001-11-01 12:33:02.100 305 15269.96 706.71 57124.36 88888.00 2001-11-01 12:33:03.100 305 15270.48 708.44 57125.09 88888.00 2001-11-01 12:33:04.100 305 15270.35 710.05 57124.85 88888.00 2001-11-01 12:33:05.100 305 15271.26 711.42 57125.09 88888.00 2001-11-01 12:33:06.100 305 15270.22 711.29 57125.82 88888.00 2001-11-01 12:33:07.100 305 15269.83 712.16 57125.82 88888.00 2001-11-01 12:33:08.100 305 15269.18 713.40 57125.95 88888.00 2001-11-01 12:33:09.100 305 15268.40 714.02 57125.46 88888.00 2001-11-01 12:33:10.100 305 15267.23 715.13 57126.07 88888.00 2001-11-01 12:33:11.100 305 15266.07 715.63 57125.95 88888.00 2001-11-01 12:33:12.100 305 15264.38 715.38 57125.34 88888.00 2001-11-01 12:33:13.100 305 15262.82 716.12 57125.46 88888.00 2001-11-01 12:33:14.100 305 15261.52 716.12 57125.95 88888.00 2001-11-01 12:33:15.100 305 15259.18 715.88 57125.58 88888.00 2001-11-01 12:33:16.100 305 15258.53 716.12 57125.95 88888.00 2001-11-01 12:33:17.100 305 15258.66 715.50 57125.82 88888.00 2001-11-01 12:33:18.100 305 15257.23 716.00 57125.70 88888.00 2001-11-01 12:33:19.100 305 15256.19 715.26 57125.46 88888.00 2001-11-01 12:33:20.100 305 15255.41 714.88 57125.82 88888.00 2001-11-01 12:33:21.100 305 15254.24 714.88 57125.95 88888.00 2001-11-01 12:33:22.100 305 15253.59 714.14 57125.34 88888.00 2001-11-01 12:33:23.100 305 15254.11 714.39 57126.31 88888.00 2001-11-01 12:33:24.100 305 15254.89 713.89 57125.95 88888.00 2001-11-01 12:33:25.100 305 15256.32 713.40 57126.68 88888.00 2001-11-01 12:33:26.100 305 15256.84 713.89 57125.70 88888.00 2001-11-01 12:33:27.100 305 15257.10 714.02 57126.07 88888.00 2001-11-01 12:33:28.100 305 15257.62 715.75 57125.95 88888.00 2001-11-01 12:33:29.100 305 15257.49 716.12 57126.19 88888.00 2001-11-01 12:33:30.100 305 15258.79 717.24 57125.70 88888.00 2001-11-01 12:33:31.100 305 15259.05 718.97 57126.07 88888.00 2001-11-01 12:33:32.100 305 15258.27 720.21 57125.58 88888.00 2001-11-01 12:33:33.100 305 15258.92 719.96 57126.19 88888.00 2001-11-01 12:33:34.100 305 15260.09 720.71 57126.31 88888.00 2001-11-01 12:33:35.100 305 15259.83 721.08 57126.07 88888.00 2001-11-01 12:33:36.100 305 15260.48 721.45 57127.05 88888.00 2001-11-01 12:33:37.100 305 15260.74 721.20 57127.05 88888.00 2001-11-01 12:33:38.100 305 15260.35 722.32 57125.95 88888.00 2001-11-01 12:33:39.100 305 15259.44 722.44 57127.90 88888.00 2001-11-01 12:33:40.100 305 15258.14 723.31 57127.29 88888.00 2001-11-01 12:33:41.100 305 15257.49 724.30 57127.66 88888.00 2001-11-01 12:33:42.100 305 15256.19 724.79 57128.27 88888.00 2001-11-01 12:33:43.100 305 15254.89 724.67 57127.78 88888.00 2001-11-01 12:33:44.100 305 15254.63 724.17 57128.88 88888.00 2001-11-01 12:33:45.100 305 15254.37 723.43 57129.98 88888.00 2001-11-01 12:33:46.100 305 15253.98 721.94 57129.86 88888.00 2001-11-01 12:33:47.100 305 15253.72 721.70 57130.59 88888.00 2001-11-01 12:33:48.100 305 15253.33 721.32 57130.71 88888.00 2001-11-01 12:33:49.100 305 15253.98 721.20 57131.57 88888.00 2001-11-01 12:33:50.100 305 15253.72 720.83 57131.94 88888.00 2001-11-01 12:33:51.100 305 15254.11 721.82 57132.30 88888.00 2001-11-01 12:33:52.100 305 15255.54 721.70 57134.26 88888.00 2001-11-01 12:33:53.100 305 15255.67 721.82 57134.63 88888.00 2001-11-01 12:33:54.100 305 15255.54 721.20 57134.51 88888.00 2001-11-01 12:33:55.100 305 15256.84 721.08 57135.48 88888.00 2001-11-01 12:33:56.100 305 15257.23 721.20 57136.34 88888.00 2001-11-01 12:33:57.100 305 15257.75 722.56 57137.20 88888.00 2001-11-01 12:33:58.100 305 15258.92 724.92 57137.68 88888.00 2001-11-01 12:33:59.100 305 15259.83 726.03 57138.54 88888.00 2001-11-01 12:34:00.100 305 15262.69 727.64 57139.15 88888.00 2001-11-01 12:34:01.100 305 15264.12 727.52 57139.52 88888.00 2001-11-01 12:34:02.100 305 15265.29 727.27 57140.13 88888.00 2001-11-01 12:34:03.100 305 15266.71 727.76 57141.48 88888.00 2001-11-01 12:34:04.100 305 15268.27 728.01 57142.82 88888.00 2001-11-01 12:34:05.100 305 15270.48 729.50 57142.82 88888.00 2001-11-01 12:34:06.100 305 15272.04 729.50 57143.80 88888.00 2001-11-01 12:34:07.100 305 15272.56 729.00 57145.02 88888.00 2001-11-01 12:34:08.100 305 15272.82 728.88 57145.51 88888.00 2001-11-01 12:34:09.100 305 15272.56 728.63 57147.10 88888.00 2001-11-01 12:34:10.100 305 15272.95 728.63 57148.08 88888.00 2001-11-01 12:34:11.100 305 15273.73 728.38 57149.05 88888.00 2001-11-01 12:34:12.100 305 15273.60 727.52 57150.28 88888.00 2001-11-01 12:34:13.100 305 15274.25 728.51 57150.77 88888.00 2001-11-01 12:34:14.100 305 15274.25 728.63 57151.62 88888.00 2001-11-01 12:34:15.100 305 15276.07 729.38 57152.36 88888.00 2001-11-01 12:34:16.100 305 15277.11 730.24 57153.58 88888.00 2001-11-01 12:34:17.100 305 15279.19 731.11 57155.17 88888.00 2001-11-01 12:34:18.100 305 15279.58 732.10 57156.27 88888.00 2001-11-01 12:34:19.100 305 15280.49 732.47 57156.64 88888.00 2001-11-01 12:34:20.100 305 15281.66 734.95 57157.12 88888.00 2001-11-01 12:34:21.100 305 15282.18 736.56 57158.35 88888.00 2001-11-01 12:34:22.100 305 15282.44 739.16 57158.71 88888.00 2001-11-01 12:34:23.100 305 15282.57 741.64 57160.79 88888.00 2001-11-01 12:34:24.100 305 15283.61 743.62 57161.41 88888.00 2001-11-01 12:34:25.100 305 15283.35 746.59 57162.63 88888.00 2001-11-01 12:34:26.100 305 15282.57 747.46 57163.85 88888.00 2001-11-01 12:34:27.100 305 15282.70 747.83 57163.85 88888.00 2001-11-01 12:34:28.100 305 15283.61 749.81 57165.56 88888.00 2001-11-01 12:34:29.100 305 15283.09 750.43 57166.79 88888.00 2001-11-01 12:34:30.100 305 15283.74 751.17 57167.64 88888.00 2001-11-01 12:34:31.100 305 15284.38 751.79 57168.13 88888.00 2001-11-01 12:34:32.100 305 15284.25 753.03 57168.62 88888.00 2001-11-01 12:34:33.100 305 15284.90 752.78 57169.23 88888.00 2001-11-01 12:34:34.100 305 15284.90 753.40 57170.33 88888.00 2001-11-01 12:34:35.100 305 15284.77 754.02 57170.70 88888.00 2001-11-01 12:34:36.100 305 15284.38 755.26 57172.04 88888.00 2001-11-01 12:34:37.100 305 15284.51 754.27 57171.43 88888.00 2001-11-01 12:34:38.100 305 15284.25 753.90 57172.29 88888.00 2001-11-01 12:34:39.100 305 15283.74 753.40 57173.27 88888.00 2001-11-01 12:34:40.100 305 15283.35 752.91 57173.75 88888.00 2001-11-01 12:34:41.100 305 15281.66 751.17 57174.00 88888.00 2001-11-01 12:34:42.100 305 15281.66 750.93 57173.02 88888.00 2001-11-01 12:34:43.100 305 15281.01 750.68 57174.24 88888.00 2001-11-01 12:34:44.100 305 15279.71 749.44 57174.36 88888.00 2001-11-01 12:34:45.100 305 15279.06 748.82 57174.12 88888.00 2001-11-01 12:34:46.100 305 15278.80 747.95 57174.73 88888.00 2001-11-01 12:34:47.100 305 15278.80 746.59 57175.34 88888.00 2001-11-01 12:34:48.100 305 15278.67 745.48 57175.46 88888.00 2001-11-01 12:34:49.100 305 15278.41 744.86 57176.20 88888.00 2001-11-01 12:34:50.100 305 15277.24 745.23 57176.57 88888.00 2001-11-01 12:34:51.100 305 15275.94 745.23 57176.93 88888.00 2001-11-01 12:34:52.100 305 15275.29 745.23 57177.05 88888.00 2001-11-01 12:34:53.100 305 15274.12 745.72 57177.05 88888.00 2001-11-01 12:34:54.100 305 15273.34 746.22 57177.79 88888.00 2001-11-01 12:34:55.100 305 15272.17 746.96 57177.42 88888.00 2001-11-01 12:34:56.100 305 15271.39 749.07 57178.52 88888.00 2001-11-01 12:34:57.100 305 15270.61 750.68 57177.91 88888.00 2001-11-01 12:34:58.100 305 15271.13 752.29 57177.91 88888.00 2001-11-01 12:34:59.100 305 15269.96 751.54 57178.40 88888.00 2001-11-01 12:35:00.100 305 15269.96 751.54 57179.38 88888.00 2001-11-01 12:35:01.100 305 15269.96 752.04 57179.75 88888.00 2001-11-01 12:35:02.100 305 15268.27 751.54 57180.23 88888.00 2001-11-01 12:35:03.100 305 15267.10 750.43 57180.97 88888.00 2001-11-01 12:35:04.100 305 15267.23 750.31 57181.46 88888.00 2001-11-01 12:35:05.100 305 15265.54 751.67 57182.31 88888.00 2001-11-01 12:35:06.100 305 15263.99 751.67 57182.31 88888.00 2001-11-01 12:35:07.100 305 15262.30 752.16 57182.80 88888.00 2001-11-01 12:35:08.100 305 15261.13 750.55 57183.90 88888.00 2001-11-01 12:35:09.100 305 15260.09 748.57 57184.27 88888.00 2001-11-01 12:35:10.100 305 15258.79 747.21 57184.88 88888.00 2001-11-01 12:35:11.100 305 15257.36 747.09 57186.47 88888.00 2001-11-01 12:35:12.100 305 15255.67 746.34 57187.69 88888.00 2001-11-01 12:35:13.100 305 15252.94 747.21 57187.69 88888.00 2001-11-01 12:35:14.100 305 15251.90 747.83 57188.79 88888.00 2001-11-01 12:35:15.100 305 15250.21 749.32 57189.53 88888.00 2001-11-01 12:35:16.100 305 15249.17 750.43 57190.26 88888.00 2001-11-01 12:35:17.100 305 15248.13 750.31 57191.73 88888.00 2001-11-01 12:35:18.100 305 15246.32 750.31 57193.32 88888.00 2001-11-01 12:35:19.100 305 15245.54 750.31 57193.93 88888.00 2001-11-01 12:35:20.100 305 15243.85 749.44 57194.66 88888.00 2001-11-01 12:35:21.100 305 15242.55 749.93 57195.88 88888.00 2001-11-01 12:35:22.100 305 15241.12 751.05 57196.86 88888.00 2001-11-01 12:35:23.100 305 15241.51 752.16 57198.45 88888.00 2001-11-01 12:35:24.100 305 15240.34 753.03 57199.18 88888.00 2001-11-01 12:35:25.100 305 15240.47 753.65 57200.89 88888.00 2001-11-01 12:35:26.100 305 15239.95 754.15 57202.12 88888.00 2001-11-01 12:35:27.100 305 15239.43 755.88 57202.98 88888.00 2001-11-01 12:35:28.100 305 15238.91 755.76 57203.95 88888.00 2001-11-01 12:35:29.100 305 15238.39 756.75 57205.42 88888.00 2001-11-01 12:35:30.100 305 15237.48 756.87 57206.40 88888.00 2001-11-01 12:35:31.100 305 15237.22 758.73 57207.01 88888.00 2001-11-01 12:35:32.100 305 15237.09 760.21 57208.23 88888.00 2001-11-01 12:35:33.100 305 15238.52 761.58 57208.96 88888.00 2001-11-01 12:35:34.100 305 15238.78 763.06 57209.70 88888.00 2001-11-01 12:35:35.100 305 15240.08 764.05 57210.80 88888.00 2001-11-01 12:35:36.100 305 15241.38 763.68 57211.90 88888.00 2001-11-01 12:35:37.100 305 15241.90 764.67 57212.76 88888.00 2001-11-01 12:35:38.100 305 15242.03 764.55 57213.00 88888.00 2001-11-01 12:35:39.100 305 15242.29 765.04 57214.22 88888.00 2001-11-01 12:35:40.100 305 15242.68 764.92 57215.93 88888.00 2001-11-01 12:35:41.100 305 15242.55 764.67 57215.81 88888.00 2001-11-01 12:35:42.100 305 15243.33 764.43 57216.91 88888.00 2001-11-01 12:35:43.100 305 15243.33 763.56 57218.14 88888.00 2001-11-01 12:35:44.100 305 15242.81 762.44 57218.26 88888.00 2001-11-01 12:35:45.100 305 15242.94 761.08 57219.60 88888.00 2001-11-01 12:35:46.100 305 15243.07 760.96 57218.99 88888.00 2001-11-01 12:35:47.100 305 15244.37 760.96 57219.73 88888.00 2001-11-01 12:35:48.100 305 15245.41 760.96 57220.58 88888.00 2001-11-01 12:35:49.100 305 15246.19 761.08 57221.32 88888.00 2001-11-01 12:35:50.100 305 15246.71 762.32 57221.93 88888.00 2001-11-01 12:35:51.100 305 15247.49 762.57 57223.27 88888.00 2001-11-01 12:35:52.100 305 15247.10 762.57 57222.91 88888.00 2001-11-01 12:35:53.100 305 15246.71 761.45 57223.03 88888.00 2001-11-01 12:35:54.100 305 15246.06 762.57 57224.25 88888.00 2001-11-01 12:35:55.100 305 15244.37 763.19 57224.25 88888.00 2001-11-01 12:35:56.100 305 15244.76 764.43 57225.59 88888.00 2001-11-01 12:35:57.100 305 15244.63 764.43 57226.21 88888.00 2001-11-01 12:35:58.100 305 15244.63 765.17 57226.82 88888.00 2001-11-01 12:35:59.100 305 15244.89 765.66 57227.30 88888.00 2001-11-01 12:36:00.100 305 15244.76 767.52 57227.43 88888.00 2001-11-01 12:36:01.100 305 15245.15 767.65 57228.53 88888.00 2001-11-01 12:36:02.100 305 15245.67 768.39 57229.02 88888.00 2001-11-01 12:36:03.100 305 15245.67 768.88 57229.14 88888.00 2001-11-01 12:36:04.100 305 15245.15 769.13 57230.24 88888.00 2001-11-01 12:36:05.100 305 15244.24 770.12 57230.85 88888.00 2001-11-01 12:36:06.100 305 15243.33 770.49 57231.22 88888.00 2001-11-01 12:36:07.100 305 15243.59 770.62 57231.59 88888.00 2001-11-01 12:36:08.100 305 15242.16 769.75 57232.44 88888.00 2001-11-01 12:36:09.100 305 15239.69 769.26 57232.32 88888.00 2001-11-01 12:36:10.100 305 15238.26 769.50 57233.42 88888.00 2001-11-01 12:36:11.100 305 15237.74 769.75 57233.30 88888.00 2001-11-01 12:36:12.100 305 15237.35 769.63 57233.66 88888.00 2001-11-01 12:36:13.100 305 15237.61 771.24 57234.03 88888.00 2001-11-01 12:36:14.100 305 15236.83 771.61 57233.66 88888.00 2001-11-01 12:36:15.100 305 15236.31 771.86 57234.64 88888.00 2001-11-01 12:36:16.100 305 15236.31 772.48 57234.52 88888.00 2001-11-01 12:36:17.100 305 15235.40 773.34 57234.27 88888.00 2001-11-01 12:36:18.100 305 15234.88 773.10 57234.77 88888.00 2001-11-01 12:36:19.100 305 15234.36 773.47 57235.38 88888.00 2001-11-01 12:36:20.100 305 15232.80 773.10 57235.74 88888.00 2001-11-01 12:36:21.100 305 15232.54 772.23 57235.62 88888.00 2001-11-01 12:36:22.100 305 15232.28 771.73 57235.25 88888.00 2001-11-01 12:36:23.100 305 15231.76 771.36 57235.86 88888.00 2001-11-01 12:36:24.100 305 15232.54 771.36 57234.89 88888.00 2001-11-01 12:36:25.100 305 15232.15 771.61 57234.52 88888.00 2001-11-01 12:36:26.100 305 15231.50 770.87 57235.25 88888.00 2001-11-01 12:36:27.100 305 15230.59 770.87 57235.13 88888.00 2001-11-01 12:36:28.100 305 15230.21 770.62 57235.01 88888.00 2001-11-01 12:36:29.100 305 15229.95 769.75 57234.52 88888.00 2001-11-01 12:36:30.100 305 15229.04 770.62 57235.25 88888.00 2001-11-01 12:36:31.100 305 15229.82 771.24 57235.50 88888.00 2001-11-01 12:36:32.100 305 15229.82 770.74 57235.62 88888.00 2001-11-01 12:36:33.100 305 15229.69 771.61 57235.01 88888.00 2001-11-01 12:36:34.100 305 15231.24 769.88 57235.74 88888.00 2001-11-01 12:36:35.100 305 15231.50 768.02 57235.99 88888.00 2001-11-01 12:36:36.100 305 15231.76 766.90 57236.72 88888.00 2001-11-01 12:36:37.100 305 15231.76 765.42 57236.72 88888.00 2001-11-01 12:36:38.100 305 15230.72 764.43 57237.21 88888.00 2001-11-01 12:36:39.100 305 15231.76 762.94 57237.58 88888.00 2001-11-01 12:36:40.100 305 15232.02 762.57 57237.70 88888.00 2001-11-01 12:36:41.100 305 15232.54 763.06 57237.58 88888.00 2001-11-01 12:36:42.100 305 15231.89 764.43 57237.94 88888.00 2001-11-01 12:36:43.100 305 15231.37 766.66 57239.29 88888.00 2001-11-01 12:36:44.100 305 15230.72 768.88 57237.45 88888.00 2001-11-01 12:36:45.100 305 15230.72 771.73 57238.19 88888.00 2001-11-01 12:36:46.100 305 15229.56 773.71 57238.43 88888.00 2001-11-01 12:36:47.100 305 15229.17 775.20 57238.92 88888.00 2001-11-01 12:36:48.100 305 15230.33 777.31 57238.31 88888.00 2001-11-01 12:36:49.100 305 15229.56 778.92 57238.19 88888.00 2001-11-01 12:36:50.100 305 15229.17 780.40 57239.41 88888.00 2001-11-01 12:36:51.100 305 15228.65 781.02 57238.92 88888.00 2001-11-01 12:36:52.100 305 15228.65 782.01 57238.68 88888.00 2001-11-01 12:36:53.100 305 15228.91 783.75 57238.92 88888.00 2001-11-01 12:36:54.100 305 15228.13 785.60 57238.92 88888.00 2001-11-01 12:36:55.100 305 15227.74 785.98 57239.16 88888.00 2001-11-01 12:36:56.100 305 15227.74 787.71 57239.53 88888.00 2001-11-01 12:36:57.100 305 15227.35 787.96 57238.80 88888.00 2001-11-01 12:36:58.100 305 15228.00 787.83 57239.16 88888.00 2001-11-01 12:36:59.100 305 15228.00 787.83 57239.29 88888.00 2001-11-01 12:37:00.100 305 15228.00 786.72 57240.02 88888.00 2001-11-01 12:37:01.100 305 15229.29 786.10 57239.29 88888.00 2001-11-01 12:37:02.100 305 15229.95 784.61 57240.14 88888.00 2001-11-01 12:37:03.100 305 15229.82 783.50 57239.16 88888.00 2001-11-01 12:37:04.100 305 15230.08 782.38 57240.39 88888.00 2001-11-01 12:37:05.100 305 15230.46 782.51 57240.02 88888.00 2001-11-01 12:37:06.100 305 15230.98 780.77 57240.02 88888.00 2001-11-01 12:37:07.100 305 15232.28 779.41 57240.63 88888.00 2001-11-01 12:37:08.100 305 15233.58 777.80 57240.51 88888.00 2001-11-01 12:37:09.100 305 15233.71 776.19 57240.51 88888.00 2001-11-01 12:37:10.100 305 15235.14 775.08 57240.39 88888.00 2001-11-01 12:37:11.100 305 15236.05 775.08 57241.61 88888.00 2001-11-01 12:37:12.100 305 15235.79 773.22 57241.37 88888.00 2001-11-01 12:37:13.100 305 15236.05 772.35 57241.86 88888.00 2001-11-01 12:37:14.100 305 15235.79 771.98 57241.73 88888.00 2001-11-01 12:37:15.100 305 15235.66 771.11 57241.61 88888.00 2001-11-01 12:37:16.100 305 15234.75 770.87 57242.10 88888.00 2001-11-01 12:37:17.100 305 15233.84 771.36 57242.10 88888.00 2001-11-01 12:37:18.100 305 15234.23 770.74 57241.98 88888.00 2001-11-01 12:37:19.100 305 15234.62 770.12 57242.10 88888.00 2001-11-01 12:37:20.100 305 15235.92 769.50 57241.49 88888.00 2001-11-01 12:37:21.100 305 15235.40 769.50 57241.86 88888.00 2001-11-01 12:37:22.100 305 15236.31 768.88 57242.34 88888.00 2001-11-01 12:37:23.100 305 15236.31 768.27 57242.34 88888.00 2001-11-01 12:37:24.100 305 15236.05 767.27 57242.34 88888.00 2001-11-01 12:37:25.100 305 15235.14 765.66 57243.20 88888.00 2001-11-01 12:37:26.100 305 15234.49 765.42 57242.71 88888.00 2001-11-01 12:37:27.100 305 15233.84 764.67 57242.96 88888.00 2001-11-01 12:37:28.100 305 15232.80 764.18 57242.83 88888.00 2001-11-01 12:37:29.100 305 15230.59 763.43 57242.96 88888.00 2001-11-01 12:37:30.100 305 15229.42 763.31 57243.20 88888.00 2001-11-01 12:37:31.100 305 15229.04 763.06 57242.71 88888.00 2001-11-01 12:37:32.100 305 15228.39 763.81 57243.08 88888.00 2001-11-01 12:37:33.100 305 15227.35 764.05 57242.83 88888.00 2001-11-01 12:37:34.100 305 15227.09 764.92 57243.57 88888.00 2001-11-01 12:37:35.100 305 15225.92 766.16 57243.32 88888.00 2001-11-01 12:37:36.100 305 15225.40 766.53 57243.57 88888.00 2001-11-01 12:37:37.100 305 15224.49 766.53 57243.20 88888.00 2001-11-01 12:37:38.100 305 15223.45 766.78 57243.45 88888.00 2001-11-01 12:37:39.100 305 15221.89 766.41 57243.69 88888.00 2001-11-01 12:37:40.100 305 15220.20 766.04 57243.93 88888.00 2001-11-01 12:37:41.100 305 15218.38 765.17 57243.45 88888.00 2001-11-01 12:37:42.100 305 15216.30 764.92 57243.20 88888.00 2001-11-01 12:37:43.100 305 15214.61 764.67 57243.20 88888.00 2001-11-01 12:37:44.100 305 15213.31 766.41 57242.96 88888.00 2001-11-01 12:37:45.100 305 15213.57 766.53 57242.83 88888.00 2001-11-01 12:37:46.100 305 15213.18 766.04 57242.83 88888.00 2001-11-01 12:37:47.100 305 15212.92 765.42 57242.59 88888.00 2001-11-01 12:37:48.100 305 15213.96 765.42 57241.61 88888.00 2001-11-01 12:37:49.100 305 15213.83 764.80 57241.37 88888.00 2001-11-01 12:37:50.100 305 15214.35 765.04 57240.88 88888.00 2001-11-01 12:37:51.100 305 15214.74 764.18 57241.00 88888.00 2001-11-01 12:37:52.100 305 15214.87 764.80 57240.63 88888.00 2001-11-01 12:37:53.100 305 15216.43 763.68 57241.00 88888.00 2001-11-01 12:37:54.100 305 15216.69 763.68 57241.00 88888.00 2001-11-01 12:37:55.100 305 15216.82 762.20 57240.63 88888.00 2001-11-01 12:37:56.100 305 15216.30 761.45 57240.88 88888.00 2001-11-01 12:37:57.100 305 15216.82 762.07 57241.73 88888.00 2001-11-01 12:37:58.100 305 15216.17 761.33 57240.51 88888.00 2001-11-01 12:37:59.100 305 15215.78 762.32 57241.37 88888.00 2001-11-01 12:38:00.100 305 15215.13 762.69 57241.37 88888.00 2001-11-01 12:38:01.100 305 15214.61 762.69 57241.49 88888.00 2001-11-01 12:38:02.100 305 15214.87 761.82 57241.12 88888.00 2001-11-01 12:38:03.100 305 15215.91 760.71 57241.86 88888.00 2001-11-01 12:38:04.100 305 15216.56 760.71 57241.61 88888.00 2001-11-01 12:38:05.100 305 15217.21 760.21 57241.73 88888.00 2001-11-01 12:38:06.100 305 15217.73 759.22 57241.61 88888.00 2001-11-01 12:38:07.100 305 15217.99 758.36 57242.22 88888.00 2001-11-01 12:38:08.100 305 15217.21 757.86 57241.61 88888.00 2001-11-01 12:38:09.100 305 15216.43 756.75 57241.61 88888.00 2001-11-01 12:38:10.100 305 15216.30 756.62 57241.73 88888.00 2001-11-01 12:38:11.100 305 15216.69 755.38 57241.61 88888.00 2001-11-01 12:38:12.100 305 15215.78 754.15 57241.25 88888.00 2001-11-01 12:38:13.100 305 15216.69 753.28 57241.00 88888.00 2001-11-01 12:38:14.100 305 15215.52 752.66 57240.75 88888.00 2001-11-01 12:38:15.100 305 15215.65 752.04 57240.39 88888.00 2001-11-01 12:38:16.100 305 15214.87 751.17 57239.78 88888.00 2001-11-01 12:38:17.100 305 15214.74 750.31 57239.90 88888.00 2001-11-01 12:38:18.100 305 15214.48 750.18 57239.16 88888.00 2001-11-01 12:38:19.100 305 15213.44 749.69 57238.43 88888.00 2001-11-01 12:38:20.100 305 15214.22 749.93 57238.07 88888.00 2001-11-01 12:38:21.100 305 15214.35 748.82 57238.43 88888.00 2001-11-01 12:38:22.100 305 15214.87 748.94 57238.07 88888.00 2001-11-01 12:38:23.100 305 15213.96 748.45 57237.09 88888.00 2001-11-01 12:38:24.100 305 15212.66 749.32 57236.36 88888.00 2001-11-01 12:38:25.100 305 15212.66 748.82 57236.84 88888.00 2001-11-01 12:38:26.100 305 15210.33 749.44 57235.86 88888.00 2001-11-01 12:38:27.100 305 15208.77 749.32 57235.74 88888.00 2001-11-01 12:38:28.100 305 15206.95 749.07 57234.89 88888.00 2001-11-01 12:38:29.100 305 15205.39 750.31 57233.91 88888.00 2001-11-01 12:38:30.100 305 15204.09 750.80 57233.91 88888.00 2001-11-01 12:38:31.100 305 15203.57 751.67 57233.30 88888.00 2001-11-01 12:38:32.100 305 15201.75 752.04 57232.69 88888.00 2001-11-01 12:38:33.100 305 15200.45 753.28 57231.59 88888.00 2001-11-01 12:38:34.100 305 15199.02 754.15 57231.71 88888.00 2001-11-01 12:38:35.100 305 15197.98 755.01 57230.36 88888.00 2001-11-01 12:38:36.100 305 15197.07 755.38 57229.26 88888.00 2001-11-01 12:38:37.100 305 15195.90 756.87 57229.14 88888.00 2001-11-01 12:38:38.100 305 15194.47 757.86 57228.29 88888.00 2001-11-01 12:38:39.100 305 15193.83 759.60 57228.16 88888.00 2001-11-01 12:38:40.100 305 15193.04 761.95 57227.92 88888.00 2001-11-01 12:38:41.100 305 15193.04 763.56 57227.06 88888.00 2001-11-01 12:38:42.100 305 15194.34 765.66 57226.82 88888.00 2001-11-01 12:38:43.100 305 15195.38 765.66 57226.57 88888.00 2001-11-01 12:38:44.100 305 15196.42 766.90 57226.08 88888.00 2001-11-01 12:38:45.100 305 15197.07 767.27 57226.21 88888.00 2001-11-01 12:38:46.100 305 15197.59 767.52 57225.71 88888.00 2001-11-01 12:38:47.100 305 15198.37 767.52 57226.45 88888.00 2001-11-01 12:38:48.100 305 15197.98 767.03 57226.33 88888.00 2001-11-01 12:38:49.100 305 15198.37 767.15 57226.82 88888.00 2001-11-01 12:38:50.100 305 15198.50 766.90 57226.70 88888.00 2001-11-01 12:38:51.100 305 15198.37 767.03 57226.33 88888.00 2001-11-01 12:38:52.100 305 15198.50 766.66 57227.43 88888.00 2001-11-01 12:38:53.100 305 15199.15 766.04 57227.43 88888.00 2001-11-01 12:38:54.100 305 15199.15 766.66 57227.55 88888.00 2001-11-01 12:38:55.100 305 15200.32 766.66 57228.29 88888.00 2001-11-01 12:38:56.100 305 15200.97 766.66 57227.43 88888.00 2001-11-01 12:38:57.100 305 15200.97 767.03 57228.89 88888.00 2001-11-01 12:38:58.100 305 15201.49 768.02 57228.65 88888.00 2001-11-01 12:38:59.100 305 15202.14 767.65 57229.51 88888.00 2001-11-01 12:39:00.100 305 15203.31 768.51 57229.75 88888.00 2001-11-01 12:39:01.100 305 15203.05 768.27 57230.00 88888.00 2001-11-01 12:39:02.100 305 15203.18 768.14 57230.36 88888.00 2001-11-01 12:39:03.100 305 15203.05 768.64 57230.85 88888.00 2001-11-01 12:39:04.100 305 15202.14 768.88 57230.61 88888.00 2001-11-01 12:39:05.100 305 15201.49 769.88 57231.34 88888.00 2001-11-01 12:39:06.100 305 15201.23 770.87 57230.73 88888.00 2001-11-01 12:39:07.100 305 15202.14 771.61 57231.34 88888.00 2001-11-01 12:39:08.100 305 15201.49 772.10 57231.71 88888.00 2001-11-01 12:39:09.100 305 15201.23 772.23 57231.71 88888.00 2001-11-01 12:39:10.100 305 15201.49 772.35 57231.83 88888.00 2001-11-01 12:39:11.100 305 15201.88 771.61 57231.83 88888.00 2001-11-01 12:39:12.100 305 15201.88 772.23 57232.44 88888.00 2001-11-01 12:39:13.100 305 15203.05 772.48 57232.07 88888.00 2001-11-01 12:39:14.100 305 15204.22 773.10 57232.69 88888.00 2001-11-01 12:39:15.100 305 15206.56 773.96 57232.32 88888.00 2001-11-01 12:39:16.100 305 15209.03 774.58 57232.93 88888.00 2001-11-01 12:39:17.100 305 15210.20 773.96 57233.05 88888.00 2001-11-01 12:39:18.100 305 15211.62 772.10 57233.54 88888.00 2001-11-01 12:39:19.100 305 15212.40 771.98 57234.77 88888.00 2001-11-01 12:39:20.100 305 15213.31 771.36 57234.77 88888.00 2001-11-01 12:39:21.100 305 15215.00 770.49 57234.15 88888.00 2001-11-01 12:39:22.100 305 15213.96 769.88 57235.01 88888.00 2001-11-01 12:39:23.100 305 15213.05 769.01 57235.50 88888.00 2001-11-01 12:39:24.100 305 15212.14 768.64 57234.89 88888.00 2001-11-01 12:39:25.100 305 15211.50 768.02 57235.13 88888.00 2001-11-01 12:39:26.100 305 15211.11 768.64 57234.40 88888.00 2001-11-01 12:39:27.100 305 15212.66 767.89 57234.77 88888.00 2001-11-01 12:39:28.100 305 15214.22 767.65 57235.13 88888.00 2001-11-01 12:39:29.100 305 15215.39 767.27 57233.79 88888.00 2001-11-01 12:39:30.100 305 15215.91 767.77 57234.27 88888.00 2001-11-01 12:39:31.100 305 15215.39 769.50 57234.27 88888.00 2001-11-01 12:39:32.100 305 15214.74 769.63 57234.40 88888.00 2001-11-01 12:39:33.100 305 15213.96 771.49 57233.91 88888.00 2001-11-01 12:39:34.100 305 15212.27 771.11 57234.27 88888.00 2001-11-01 12:39:35.100 305 15211.37 771.36 57233.91 88888.00 2001-11-01 12:39:36.100 305 15211.11 771.49 57233.66 88888.00 2001-11-01 12:39:37.100 305 15211.75 771.24 57233.79 88888.00 2001-11-01 12:39:38.100 305 15210.46 771.11 57234.15 88888.00 2001-11-01 12:39:39.100 305 15209.29 772.85 57233.66 88888.00 2001-11-01 12:39:40.100 305 15208.90 773.47 57233.79 88888.00 2001-11-01 12:39:41.100 305 15207.73 773.22 57233.54 88888.00 2001-11-01 12:39:42.100 305 15207.47 773.34 57233.54 88888.00 2001-11-01 12:39:43.100 305 15207.73 772.97 57233.54 88888.00 2001-11-01 12:39:44.100 305 15209.03 772.72 57233.42 88888.00 2001-11-01 12:39:45.100 305 15209.81 773.10 57234.03 88888.00 2001-11-01 12:39:46.100 305 15209.55 773.47 57233.42 88888.00 2001-11-01 12:39:47.100 305 15210.85 773.84 57233.79 88888.00 2001-11-01 12:39:48.100 305 15211.62 774.09 57234.40 88888.00 2001-11-01 12:39:49.100 305 15212.66 774.09 57235.38 88888.00 2001-11-01 12:39:50.100 305 15212.79 773.22 57235.86 88888.00 2001-11-01 12:39:51.100 305 15213.31 772.85 57235.99 88888.00 2001-11-01 12:39:52.100 305 15213.44 773.34 57236.48 88888.00 2001-11-01 12:39:53.100 305 15214.48 773.96 57237.21 88888.00 2001-11-01 12:39:54.100 305 15215.78 773.10 57237.45 88888.00 2001-11-01 12:39:55.100 305 15214.74 771.86 57238.19 88888.00 2001-11-01 12:39:56.100 305 15215.13 770.49 57238.92 88888.00 2001-11-01 12:39:57.100 305 15215.00 770.87 57239.90 88888.00 2001-11-01 12:39:58.100 305 15214.35 770.62 57240.27 88888.00 2001-11-01 12:39:59.100 305 15214.74 771.49 57241.12 88888.00 2001-11-01 12:40:00.100 305 15213.83 771.61 57242.34 88888.00 2001-11-01 12:40:01.100 305 15212.14 771.49 57242.83 88888.00 2001-11-01 12:40:02.100 305 15212.14 770.87 57243.20 88888.00 2001-11-01 12:40:03.100 305 15212.27 770.25 57245.28 88888.00 2001-11-01 12:40:04.100 305 15211.62 770.99 57245.40 88888.00 2001-11-01 12:40:05.100 305 15212.01 771.11 57246.50 88888.00 2001-11-01 12:40:06.100 305 15211.62 771.24 57247.60 88888.00 2001-11-01 12:40:07.100 305 15212.79 771.36 57248.46 88888.00 2001-11-01 12:40:08.100 305 15212.40 770.87 57249.07 88888.00 2001-11-01 12:40:09.100 305 15212.40 770.37 57249.80 88888.00 2001-11-01 12:40:10.100 305 15213.70 770.25 57250.54 88888.00 2001-11-01 12:40:11.100 305 15213.31 769.13 57251.64 88888.00 2001-11-01 12:40:12.100 305 15211.88 769.50 57252.74 88888.00 2001-11-01 12:40:13.100 305 15210.20 768.76 57253.23 88888.00 2001-11-01 12:40:14.100 305 15208.90 767.65 57254.20 88888.00 2001-11-01 12:40:15.100 305 15207.60 767.89 57255.43 88888.00 2001-11-01 12:40:16.100 305 15205.39 768.14 57256.28 88888.00 2001-11-01 12:40:17.100 305 15203.57 767.52 57256.65 88888.00 2001-11-01 12:40:18.100 305 15201.49 767.65 57257.26 88888.00 2001-11-01 12:40:19.100 305 15200.45 767.52 57258.73 88888.00 2001-11-01 12:40:20.100 305 15199.28 768.02 57258.97 88888.00 2001-11-01 12:40:21.100 305 15197.85 769.13 57259.71 88888.00 2001-11-01 12:40:22.100 305 15196.81 769.50 57259.46 88888.00 2001-11-01 12:40:23.100 305 15196.16 770.87 57260.56 88888.00 2001-11-01 12:40:24.100 305 15195.51 770.12 57261.30 88888.00 2001-11-01 12:40:25.100 305 15194.60 770.12 57261.79 88888.00 2001-11-01 12:40:26.100 305 15194.08 770.37 57262.03 88888.00 2001-11-01 12:40:27.100 305 15193.96 770.87 57261.66 88888.00 2001-11-01 12:40:28.100 305 15194.86 771.36 57264.11 88888.00 2001-11-01 12:40:29.100 305 15194.99 770.49 57264.23 88888.00 2001-11-01 12:40:30.100 305 15195.90 769.75 57264.72 88888.00 2001-11-01 12:40:31.100 305 15196.81 769.38 57265.09 88888.00 2001-11-01 12:40:32.100 305 15197.72 768.39 57265.82 88888.00 2001-11-01 12:40:33.100 305 15198.11 766.04 57265.57 88888.00 2001-11-01 12:40:34.100 305 15198.37 765.17 57267.29 88888.00 2001-11-01 12:40:35.100 305 15197.98 764.80 57266.80 88888.00 2001-11-01 12:40:36.100 305 15197.33 763.81 57268.27 88888.00 2001-11-01 12:40:37.100 305 15197.33 764.43 57268.75 88888.00 2001-11-01 12:40:38.100 305 15196.81 763.43 57268.63 88888.00 2001-11-01 12:40:39.100 305 15195.25 763.68 57268.63 88888.00 2001-11-01 12:40:40.100 305 15194.73 763.68 57269.37 88888.00 2001-11-01 12:40:41.100 305 15193.96 763.06 57269.49 88888.00 2001-11-01 12:40:42.100 305 15194.08 762.32 57269.98 88888.00 2001-11-01 12:40:43.100 305 15195.90 762.07 57270.83 88888.00 2001-11-01 12:40:44.100 305 15195.90 762.69 57271.20 88888.00 2001-11-01 12:40:45.100 305 15196.55 762.20 57270.83 88888.00 2001-11-01 12:40:46.100 305 15195.77 762.20 57271.32 88888.00 2001-11-01 12:40:47.100 305 15195.38 762.32 57271.81 88888.00 2001-11-01 12:40:48.100 305 15194.73 760.83 57272.42 88888.00 2001-11-01 12:40:49.100 305 15194.47 760.83 57272.18 88888.00 2001-11-01 12:40:50.100 305 15193.30 760.34 57271.93 88888.00 2001-11-01 12:40:51.100 305 15193.30 760.34 57273.16 88888.00 2001-11-01 12:40:52.100 305 15192.40 760.21 57274.01 88888.00 2001-11-01 12:40:53.100 305 15192.27 760.34 57274.13 88888.00 2001-11-01 12:40:54.100 305 15191.75 760.71 57273.89 88888.00 2001-11-01 12:40:55.100 305 15191.88 761.95 57274.13 88888.00 2001-11-01 12:40:56.100 305 15192.27 761.82 57274.38 88888.00 2001-11-01 12:40:57.100 305 15192.79 762.44 57274.87 88888.00 2001-11-01 12:40:58.100 305 15194.73 761.82 57275.11 88888.00 2001-11-01 12:40:59.100 305 15195.38 761.21 57275.11 88888.00 2001-11-01 12:41:00.100 305 15196.42 760.09 57276.58 88888.00 2001-11-01 12:41:01.100 305 15197.85 759.60 57277.80 88888.00 2001-11-01 12:41:02.100 305 15198.50 759.84 57277.56 88888.00 2001-11-01 12:41:03.100 305 15199.15 759.97 57277.31 88888.00 2001-11-01 12:41:04.100 305 15200.71 759.47 57277.56 88888.00 2001-11-01 12:41:05.100 305 15201.88 759.84 57278.78 88888.00 2001-11-01 12:41:06.100 305 15202.79 759.10 57279.02 88888.00 2001-11-01 12:41:07.100 305 15202.92 758.11 57279.76 88888.00 2001-11-01 12:41:08.100 305 15202.01 757.49 57280.49 88888.00 2001-11-01 12:41:09.100 305 15201.23 758.48 57279.88 88888.00 2001-11-01 12:41:10.100 305 15200.45 757.61 57280.25 88888.00 2001-11-01 12:41:11.100 305 15199.67 756.50 57280.49 88888.00 2001-11-01 12:41:12.100 305 15199.54 755.38 57281.23 88888.00 2001-11-01 12:41:13.100 305 15198.89 755.01 57280.25 88888.00 2001-11-01 12:41:14.100 305 15199.28 755.01 57280.86 88888.00 2001-11-01 12:41:15.100 305 15199.67 754.39 57280.49 88888.00 2001-11-01 12:41:16.100 305 15199.02 753.90 57279.88 88888.00 2001-11-01 12:41:17.100 305 15198.50 754.52 57279.64 88888.00 2001-11-01 12:41:18.100 305 15196.68 753.90 57280.00 88888.00 2001-11-01 12:41:19.100 305 15195.90 754.39 57279.27 88888.00 2001-11-01 12:41:20.100 305 15196.29 753.53 57279.51 88888.00 2001-11-01 12:41:21.100 305 15197.33 753.16 57278.54 88888.00 2001-11-01 12:41:22.100 305 15198.89 752.54 57277.93 88888.00 2001-11-01 12:41:23.100 305 15199.15 751.17 57278.41 88888.00 2001-11-01 12:41:24.100 305 15198.37 751.17 57277.56 88888.00 2001-11-01 12:41:25.100 305 15198.89 751.05 57277.07 88888.00 2001-11-01 12:41:26.100 305 15199.02 752.04 57277.19 88888.00 2001-11-01 12:41:27.100 305 15201.49 752.29 57276.34 88888.00 2001-11-01 12:41:28.100 305 15202.79 753.28 57276.46 88888.00 2001-11-01 12:41:29.100 305 15205.26 755.01 57275.11 88888.00 2001-11-01 12:41:30.100 305 15207.34 756.50 57275.23 88888.00 2001-11-01 12:41:31.100 305 15209.42 756.50 57275.60 88888.00 2001-11-01 12:41:32.100 305 15211.37 756.50 57275.84 88888.00 2001-11-01 12:41:33.100 305 15212.53 756.87 57275.23 88888.00 2001-11-01 12:41:34.100 305 15214.22 755.01 57275.60 88888.00 2001-11-01 12:41:35.100 305 15216.04 755.14 57275.72 88888.00 2001-11-01 12:41:36.100 305 15218.12 753.16 57276.21 88888.00 2001-11-01 12:41:37.100 305 15219.55 751.54 57275.97 88888.00 2001-11-01 12:41:38.100 305 15220.33 751.42 57276.34 88888.00 2001-11-01 12:41:39.100 305 15221.24 751.42 57276.70 88888.00 2001-11-01 12:41:40.100 305 15220.33 749.81 57276.95 88888.00 2001-11-01 12:41:41.100 305 15220.98 748.94 57277.31 88888.00 2001-11-01 12:41:42.100 305 15220.72 747.33 57277.19 88888.00 2001-11-01 12:41:43.100 305 15221.37 744.98 57277.80 88888.00 2001-11-01 12:41:44.100 305 15221.89 743.49 57278.90 88888.00 2001-11-01 12:41:45.100 305 15222.54 741.51 57278.66 88888.00 2001-11-01 12:41:46.100 305 15223.45 740.40 57279.02 88888.00 2001-11-01 12:41:47.100 305 15223.45 739.41 57279.76 88888.00 2001-11-01 12:41:48.100 305 15224.62 737.67 57280.12 88888.00 2001-11-01 12:41:49.100 305 15224.36 737.30 57280.73 88888.00 2001-11-01 12:41:50.100 305 15223.84 736.56 57280.98 88888.00 2001-11-01 12:41:51.100 305 15223.32 736.06 57280.73 88888.00 2001-11-01 12:41:52.100 305 15222.28 735.20 57280.98 88888.00 2001-11-01 12:41:53.100 305 15220.59 735.44 57281.71 88888.00 2001-11-01 12:41:54.100 305 15219.68 735.44 57281.59 88888.00 2001-11-01 12:41:55.100 305 15219.29 736.19 57281.96 88888.00 2001-11-01 12:41:56.100 305 15219.16 736.93 57282.57 88888.00 2001-11-01 12:41:57.100 305 15219.81 738.29 57281.71 88888.00 2001-11-01 12:41:58.100 305 15220.85 737.80 57282.69 88888.00 2001-11-01 12:41:59.100 305 15221.24 738.04 57282.94 88888.00 2001-11-01 12:42:00.100 305 15222.54 738.91 57283.43 88888.00 2001-11-01 12:42:01.100 305 15223.19 738.79 57283.43 88888.00 2001-11-01 12:42:02.100 305 15224.23 739.16 57284.53 88888.00 2001-11-01 12:42:03.100 305 15224.88 739.53 57284.16 88888.00 2001-11-01 12:42:04.100 305 15224.88 739.65 57285.50 88888.00 2001-11-01 12:42:05.100 305 15225.53 738.79 57285.26 88888.00 2001-11-01 12:42:06.100 305 15225.27 738.04 57286.12 88888.00 2001-11-01 12:42:07.100 305 15224.62 736.93 57287.34 88888.00 2001-11-01 12:42:08.100 305 15223.32 735.32 57287.34 88888.00 2001-11-01 12:42:09.100 305 15224.23 735.69 57287.71 88888.00 2001-11-01 12:42:10.100 305 15223.06 734.45 57287.83 88888.00 2001-11-01 12:42:11.100 305 15223.84 734.08 57289.05 88888.00 2001-11-01 12:42:12.100 305 15224.23 733.09 57290.03 88888.00 2001-11-01 12:42:13.100 305 15223.58 732.22 57290.03 88888.00 2001-11-01 12:42:14.100 305 15222.28 730.99 57290.39 88888.00 2001-11-01 12:42:15.100 305 15222.54 731.48 57290.76 88888.00 2001-11-01 12:42:16.100 305 15221.37 730.74 57291.25 88888.00 2001-11-01 12:42:17.100 305 15221.76 730.86 57291.01 88888.00 2001-11-01 12:42:18.100 305 15222.02 730.74 57291.13 88888.00 2001-11-01 12:42:19.100 305 15222.41 730.24 57291.86 88888.00 2001-11-01 12:42:20.100 305 15222.28 729.75 57291.62 88888.00 2001-11-01 12:42:21.100 305 15224.49 730.61 57292.84 88888.00 2001-11-01 12:42:22.100 305 15225.27 729.50 57293.09 88888.00 2001-11-01 12:42:23.100 305 15227.87 729.13 57293.21 88888.00 2001-11-01 12:42:24.100 305 15229.82 727.15 57294.06 88888.00 2001-11-01 12:42:25.100 305 15231.37 726.03 57294.92 88888.00 2001-11-01 12:42:26.100 305 15232.67 724.92 57295.41 88888.00 2001-11-01 12:42:27.100 305 15233.97 723.18 57295.90 88888.00 2001-11-01 12:42:28.100 305 15235.27 721.32 57296.75 88888.00 2001-11-01 12:42:29.100 305 15236.83 720.46 57297.12 88888.00 2001-11-01 12:42:30.100 305 15238.13 719.96 57297.49 88888.00 2001-11-01 12:42:31.100 305 15239.56 720.21 57298.95 88888.00 2001-11-01 12:42:32.100 305 15241.38 720.46 57298.83 88888.00 2001-11-01 12:42:33.100 305 15242.55 721.32 57299.69 88888.00 2001-11-01 12:42:34.100 305 15243.59 720.83 57299.81 88888.00 2001-11-01 12:42:35.100 305 15243.98 721.57 57300.91 88888.00 2001-11-01 12:42:36.100 305 15243.98 721.32 57301.64 88888.00 2001-11-01 12:42:37.100 305 15243.33 721.45 57301.52 88888.00 2001-11-01 12:42:38.100 305 15243.85 720.33 57302.25 88888.00 2001-11-01 12:42:39.100 305 15245.02 718.72 57302.87 88888.00 2001-11-01 12:42:40.100 305 15245.80 716.99 57303.11 88888.00 2001-11-01 12:42:41.100 305 15246.58 716.00 57303.84 88888.00 2001-11-01 12:42:42.100 305 15246.97 715.13 57303.84 88888.00 2001-11-01 12:42:43.100 305 15246.58 715.88 57303.60 88888.00 2001-11-01 12:42:44.100 305 15246.58 716.00 57304.21 88888.00 2001-11-01 12:42:45.100 305 15245.80 715.75 57304.33 88888.00 2001-11-01 12:42:46.100 305 15244.63 715.63 57304.82 88888.00 2001-11-01 12:42:47.100 305 15243.85 715.50 57304.33 88888.00 2001-11-01 12:42:48.100 305 15242.94 715.38 57305.92 88888.00 2001-11-01 12:42:49.100 305 15242.42 715.13 57305.68 88888.00 2001-11-01 12:42:50.100 305 15241.51 714.64 57305.19 88888.00 2001-11-01 12:42:51.100 305 15240.60 714.14 57305.31 88888.00 2001-11-01 12:42:52.100 305 15239.43 714.88 57305.43 88888.00 2001-11-01 12:42:53.100 305 15238.52 714.51 57305.55 88888.00 2001-11-01 12:42:54.100 305 15237.87 713.27 57304.95 88888.00 2001-11-01 12:42:55.100 305 15237.22 712.28 57304.70 88888.00 2001-11-01 12:42:56.100 305 15236.83 710.30 57304.33 88888.00 2001-11-01 12:42:57.100 305 15235.66 710.18 57304.33 88888.00 2001-11-01 12:42:58.100 305 15235.92 708.44 57304.33 88888.00 2001-11-01 12:42:59.100 305 15235.66 708.07 57303.60 88888.00 2001-11-01 12:43:00.100 305 15235.79 707.70 57303.36 88888.00 2001-11-01 12:43:01.100 305 15235.53 707.08 57303.48 88888.00 2001-11-01 12:43:02.100 305 15235.40 706.34 57303.60 88888.00 2001-11-01 12:43:03.100 305 15235.14 705.35 57303.48 88888.00 2001-11-01 12:43:04.100 305 15234.75 704.60 57303.36 88888.00 2001-11-01 12:43:05.100 305 15234.36 703.24 57303.11 88888.00 2001-11-01 12:43:06.100 305 15235.27 701.01 57302.13 88888.00 2001-11-01 12:43:07.100 305 15234.62 700.76 57302.74 88888.00 2001-11-01 12:43:08.100 305 15234.62 700.89 57303.36 88888.00 2001-11-01 12:43:09.100 305 15235.40 701.14 57302.87 88888.00 2001-11-01 12:43:10.100 305 15235.40 701.01 57303.48 88888.00 2001-11-01 12:43:11.100 305 15235.27 701.51 57302.99 88888.00 2001-11-01 12:43:12.100 305 15234.62 701.51 57303.23 88888.00 2001-11-01 12:43:13.100 305 15233.32 700.15 57303.23 88888.00 2001-11-01 12:43:14.100 305 15233.32 700.52 57303.36 88888.00 2001-11-01 12:43:15.100 305 15232.15 700.39 57303.60 88888.00 2001-11-01 12:43:16.100 305 15231.50 699.28 57304.21 88888.00 2001-11-01 12:43:17.100 305 15231.11 698.04 57304.09 88888.00 2001-11-01 12:43:18.100 305 15229.56 697.30 57303.48 88888.00 2001-11-01 12:43:19.100 305 15230.59 696.43 57302.99 88888.00 2001-11-01 12:43:20.100 305 15228.78 696.43 57302.99 88888.00 2001-11-01 12:43:21.100 305 15227.61 696.31 57303.23 88888.00 2001-11-01 12:43:22.100 305 15226.96 697.30 57303.48 88888.00 2001-11-01 12:43:23.100 305 15226.83 698.04 57302.87 88888.00 2001-11-01 12:43:24.100 305 15226.96 698.16 57302.74 88888.00 2001-11-01 12:43:25.100 305 15227.74 698.41 57302.38 88888.00 2001-11-01 12:43:26.100 305 15228.26 697.05 57302.25 88888.00 2001-11-01 12:43:27.100 305 15228.78 696.93 57302.87 88888.00 2001-11-01 12:43:28.100 305 15228.26 696.93 57302.13 88888.00 2001-11-01 12:43:29.100 305 15227.35 697.17 57302.13 88888.00 2001-11-01 12:43:30.100 305 15226.31 698.04 57302.13 88888.00 2001-11-01 12:43:31.100 305 15227.87 698.16 57301.89 88888.00 2001-11-01 12:43:32.100 305 15227.61 697.79 57301.64 88888.00 2001-11-01 12:43:33.100 305 15227.48 698.54 57301.16 88888.00 2001-11-01 12:43:34.100 305 15226.31 699.03 57300.91 88888.00 2001-11-01 12:43:35.100 305 15225.40 699.77 57300.66 88888.00 2001-11-01 12:43:36.100 305 15224.49 699.65 57300.05 88888.00 2001-11-01 12:43:37.100 305 15223.97 700.15 57299.07 88888.00 2001-11-01 12:43:38.100 305 15222.41 699.77 57298.34 88888.00 2001-11-01 12:43:39.100 305 15220.98 699.65 57298.71 88888.00 2001-11-01 12:43:40.100 305 15220.85 701.26 57297.98 88888.00 2001-11-01 12:43:41.100 305 15219.16 702.25 57296.27 88888.00 2001-11-01 12:43:42.100 305 15219.81 703.49 57296.27 88888.00 2001-11-01 12:43:43.100 305 15219.03 703.86 57295.53 88888.00 2001-11-01 12:43:44.100 305 15218.90 704.98 57295.16 88888.00 2001-11-01 12:43:45.100 305 15218.90 705.47 57294.18 88888.00 2001-11-01 12:43:46.100 305 15218.77 705.47 57293.45 88888.00 2001-11-01 12:43:47.100 305 15219.03 705.47 57293.09 88888.00 2001-11-01 12:43:48.100 305 15219.29 707.82 57293.09 88888.00 2001-11-01 12:43:49.100 305 15219.68 709.31 57291.74 88888.00 2001-11-01 12:43:50.100 305 15219.42 710.18 57292.11 88888.00 2001-11-01 12:43:51.100 305 15219.81 710.55 57290.76 88888.00 2001-11-01 12:43:52.100 305 15220.72 710.43 57290.52 88888.00 2001-11-01 12:43:53.100 305 15221.11 711.04 57290.15 88888.00 2001-11-01 12:43:54.100 305 15220.85 710.92 57289.42 88888.00 2001-11-01 12:43:55.100 305 15221.76 710.92 57288.80 88888.00 2001-11-01 12:43:56.100 305 15221.89 711.29 57288.32 88888.00 2001-11-01 12:43:57.100 305 15222.28 710.92 57288.56 88888.00 2001-11-01 12:43:58.100 305 15221.50 710.05 57288.20 88888.00 2001-11-01 12:43:59.100 305 15220.85 709.93 57287.95 88888.00 2001-11-01 12:44:00.100 305 15220.46 709.06 57287.95 88888.00 2001-11-01 12:44:01.100 305 15221.76 709.81 57287.83 88888.00 2001-11-01 12:44:02.100 305 15222.54 708.94 57287.83 88888.00 2001-11-01 12:44:03.100 305 15222.02 707.58 57287.46 88888.00 2001-11-01 12:44:04.100 305 15222.67 705.60 57287.46 88888.00 2001-11-01 12:44:05.100 305 15221.37 704.11 57287.83 88888.00 2001-11-01 12:44:06.100 305 15220.85 702.13 57287.58 88888.00 2001-11-01 12:44:07.100 305 15219.68 701.14 57287.71 88888.00 2001-11-01 12:44:08.100 305 15218.64 700.52 57287.09 88888.00 2001-11-01 12:44:09.100 305 15218.51 699.53 57287.83 88888.00 2001-11-01 12:44:10.100 305 15219.42 700.02 57286.85 88888.00 2001-11-01 12:44:11.100 305 15219.81 700.27 57287.21 88888.00 2001-11-01 12:44:12.100 305 15221.37 700.15 57286.24 88888.00 2001-11-01 12:44:13.100 305 15221.24 701.01 57286.12 88888.00 2001-11-01 12:44:14.100 305 15221.89 701.14 57285.75 88888.00 2001-11-01 12:44:15.100 305 15222.54 700.76 57284.65 88888.00 2001-11-01 12:44:16.100 305 15223.97 700.89 57284.65 88888.00 2001-11-01 12:44:17.100 305 15224.36 701.01 57285.26 88888.00 2001-11-01 12:44:18.100 305 15223.58 701.01 57284.28 88888.00 2001-11-01 12:44:19.100 305 15224.49 702.00 57284.40 88888.00 2001-11-01 12:44:20.100 305 15224.88 702.13 57283.67 88888.00 2001-11-01 12:44:21.100 305 15225.27 702.75 57283.91 88888.00 2001-11-01 12:44:22.100 305 15225.92 703.24 57282.94 88888.00 2001-11-01 12:44:23.100 305 15226.70 703.24 57283.18 88888.00 2001-11-01 12:44:24.100 305 15227.74 704.23 57283.43 88888.00 2001-11-01 12:44:25.100 305 15228.39 704.11 57282.08 88888.00 2001-11-01 12:44:26.100 305 15229.69 704.73 57282.57 88888.00 2001-11-01 12:44:27.100 305 15231.24 705.60 57282.08 88888.00 2001-11-01 12:44:28.100 305 15232.41 705.35 57282.20 88888.00 2001-11-01 12:44:29.100 305 15233.58 705.35 57281.35 88888.00 2001-11-01 12:44:30.100 305 15235.79 704.98 57281.71 88888.00 2001-11-01 12:44:31.100 305 15236.57 704.85 57281.59 88888.00 2001-11-01 12:44:32.100 305 15237.48 704.11 57281.47 88888.00 2001-11-01 12:44:33.100 305 15238.65 703.86 57282.69 88888.00 2001-11-01 12:44:34.100 305 15238.78 702.37 57281.96 88888.00 2001-11-01 12:44:35.100 305 15238.52 702.37 57282.82 88888.00 2001-11-01 12:44:36.100 305 15238.39 702.37 57282.94 88888.00 2001-11-01 12:44:37.100 305 15238.91 701.38 57282.20 88888.00 2001-11-01 12:44:38.100 305 15238.26 701.51 57283.18 88888.00 2001-11-01 12:44:39.100 305 15237.74 701.76 57283.30 88888.00 2001-11-01 12:44:40.100 305 15237.09 701.88 57283.79 88888.00 2001-11-01 12:44:41.100 305 15236.70 703.61 57283.79 88888.00 2001-11-01 12:44:42.100 305 15237.61 704.60 57283.91 88888.00 2001-11-01 12:44:43.100 305 15237.74 705.60 57284.65 88888.00 2001-11-01 12:44:45.100 305 15239.17 704.73 57284.04 88888.00 2001-11-01 12:44:46.100 305 15238.65 705.84 57285.14 88888.00 2001-11-01 12:44:47.100 305 15239.30 707.33 57285.38 88888.00 2001-11-01 12:44:48.100 305 15240.34 707.21 57285.38 88888.00 2001-11-01 12:44:49.100 305 15240.99 707.58 57284.53 88888.00 2001-11-01 12:44:50.100 305 15242.03 707.70 57285.50 88888.00 2001-11-01 12:44:51.100 305 15243.20 706.09 57286.24 88888.00 2001-11-01 12:44:52.100 305 15244.37 704.48 57285.99 88888.00 2001-11-01 12:44:53.100 305 15245.80 703.86 57286.12 88888.00 2001-11-01 12:44:54.100 305 15247.10 703.24 57286.48 88888.00 2001-11-01 12:44:55.100 305 15248.78 703.49 57286.73 88888.00 2001-11-01 12:44:56.100 305 15249.04 703.61 57287.09 88888.00 2001-11-01 12:44:57.100 305 15250.21 704.11 57286.85 88888.00 2001-11-01 12:44:58.100 305 15251.64 704.23 57287.46 88888.00 2001-11-01 12:44:59.100 305 15253.46 704.11 57287.34 88888.00 2001-11-01 12:45:00.100 305 15254.50 704.98 57287.71 88888.00 2001-11-01 12:45:01.100 305 15255.41 703.37 57288.07 88888.00 2001-11-01 12:45:02.100 305 15256.58 702.62 57287.83 88888.00 2001-11-01 12:45:03.100 305 15256.97 701.63 57288.93 88888.00 2001-11-01 12:45:04.100 305 15257.49 700.89 57288.44 88888.00 2001-11-01 12:45:05.100 305 15258.27 700.64 57288.93 88888.00 2001-11-01 12:45:06.100 305 15259.18 699.90 57288.80 88888.00 2001-11-01 12:45:07.100 305 15259.96 701.01 57289.79 88888.00 2001-11-01 12:45:08.100 305 15260.74 701.01 57289.42 88888.00 2001-11-01 12:45:09.100 305 15261.65 700.52 57289.79 88888.00 2001-11-01 12:45:10.100 305 15261.39 701.01 57289.91 88888.00 2001-11-01 12:45:11.100 305 15261.52 701.38 57291.01 88888.00 2001-11-01 12:45:12.100 305 15263.08 701.63 57291.13 88888.00 2001-11-01 12:45:13.100 305 15261.78 702.37 57290.27 88888.00 2001-11-01 12:45:14.100 305 15262.04 702.13 57290.88 88888.00 2001-11-01 12:45:15.100 305 15261.91 702.37 57291.13 88888.00 2001-11-01 12:45:16.100 305 15261.91 702.87 57291.01 88888.00 2001-11-01 12:45:17.100 305 15262.17 703.12 57291.50 88888.00 2001-11-01 12:45:18.100 305 15262.69 704.11 57290.76 88888.00 2001-11-01 12:45:19.100 305 15264.25 704.48 57291.25 88888.00 2001-11-01 12:45:20.100 305 15265.03 704.36 57290.64 88888.00 2001-11-01 12:45:21.100 305 15266.20 704.85 57291.01 88888.00 2001-11-01 12:45:22.100 305 15266.58 704.85 57290.52 88888.00 2001-11-01 12:45:23.100 305 15266.46 704.98 57291.01 88888.00 2001-11-01 12:45:24.100 305 15266.71 704.85 57290.52 88888.00 2001-11-01 12:45:25.100 305 15267.62 705.72 57291.13 88888.00 2001-11-01 12:45:26.100 305 15266.58 705.97 57290.39 88888.00 2001-11-01 12:45:27.100 305 15266.58 706.09 57290.39 88888.00 2001-11-01 12:45:28.100 305 15266.46 706.71 57291.13 88888.00 2001-11-01 12:45:29.100 305 15266.58 707.33 57290.39 88888.00 2001-11-01 12:45:30.100 305 15266.84 709.19 57289.54 88888.00 2001-11-01 12:45:31.100 305 15267.23 709.19 57289.42 88888.00 2001-11-01 12:45:32.100 305 15267.88 709.31 57289.29 88888.00 2001-11-01 12:45:33.100 305 15269.70 708.20 57289.17 88888.00 2001-11-01 12:45:34.100 305 15270.74 708.20 57289.29 88888.00 2001-11-01 12:45:35.100 305 15271.78 707.33 57288.68 88888.00 2001-11-01 12:45:36.100 305 15272.04 707.33 57288.80 88888.00 2001-11-01 12:45:37.100 305 15272.82 707.21 57288.44 88888.00 2001-11-01 12:45:38.100 305 15272.56 705.72 57289.17 88888.00 2001-11-01 12:45:39.100 305 15273.60 705.97 57289.17 88888.00 2001-11-01 12:45:40.100 305 15274.12 704.73 57289.05 88888.00 2001-11-01 12:45:41.100 305 15274.25 703.86 57288.44 88888.00 2001-11-01 12:45:42.100 305 15273.73 703.24 57288.80 88888.00 2001-11-01 12:45:43.100 305 15273.99 701.63 57289.42 88888.00 2001-11-01 12:45:44.100 305 15274.38 700.39 57289.42 88888.00 2001-11-01 12:45:45.100 305 15273.47 698.16 57289.29 88888.00 2001-11-01 12:45:46.100 305 15272.17 697.67 57288.68 88888.00 2001-11-01 12:45:47.100 305 15271.91 696.68 57289.05 88888.00 2001-11-01 12:45:48.100 305 15271.78 696.68 57289.29 88888.00 2001-11-01 12:45:49.100 305 15272.95 695.93 57289.17 88888.00 2001-11-01 12:45:50.100 305 15273.86 696.06 57289.29 88888.00 2001-11-01 12:45:51.100 305 15274.77 695.19 57289.54 88888.00 2001-11-01 12:45:52.100 305 15274.25 693.58 57289.05 88888.00 2001-11-01 12:45:53.100 305 15275.29 693.58 57288.68 88888.00 2001-11-01 12:45:54.100 305 15275.16 693.71 57289.17 88888.00 2001-11-01 12:45:55.100 305 15275.55 694.82 57288.56 88888.00 2001-11-01 12:45:56.100 305 15275.68 695.44 57288.68 88888.00 2001-11-01 12:45:57.100 305 15275.68 697.05 57288.32 88888.00 2001-11-01 12:45:58.100 305 15275.81 697.30 57288.07 88888.00 2001-11-01 12:45:59.100 305 15276.20 696.31 57288.44 88888.00 2001-11-01 12:46:00.100 305 15276.33 696.80 57286.61 88888.00 2001-11-01 12:46:01.100 305 15277.11 697.92 57286.97 88888.00 2001-11-01 12:46:02.100 305 15276.20 698.66 57286.36 88888.00 2001-11-01 12:46:03.100 305 15276.20 698.66 57285.99 88888.00 2001-11-01 12:46:04.100 305 15276.33 698.54 57285.02 88888.00 2001-11-01 12:46:05.100 305 15275.81 699.65 57284.28 88888.00 2001-11-01 12:46:06.100 305 15277.50 699.53 57284.65 88888.00 2001-11-01 12:46:07.100 305 15278.54 698.66 57283.91 88888.00 2001-11-01 12:46:08.100 305 15279.32 697.05 57283.91 88888.00 2001-11-01 12:46:09.100 305 15279.97 695.93 57283.43 88888.00 2001-11-01 12:46:10.100 305 15280.75 695.19 57283.67 88888.00 2001-11-01 12:46:11.100 305 15280.10 693.95 57282.94 88888.00 2001-11-01 12:46:12.100 305 15281.66 692.96 57283.06 88888.00 2001-11-01 12:46:13.100 305 15281.40 692.10 57282.94 88888.00 2001-11-01 12:46:14.100 305 15281.92 691.10 57282.94 88888.00 2001-11-01 12:46:15.100 305 15282.18 690.24 57283.18 88888.00 2001-11-01 12:46:16.100 305 15282.57 689.87 57283.06 88888.00 2001-11-01 12:46:17.100 305 15284.38 689.37 57283.43 88888.00 2001-11-01 12:46:18.100 305 15283.87 688.50 57283.18 88888.00 2001-11-01 12:46:19.100 305 15284.64 687.88 57283.06 88888.00 2001-11-01 12:46:20.100 305 15286.59 687.51 57283.06 88888.00 2001-11-01 12:46:21.100 305 15287.89 686.15 57283.91 88888.00 2001-11-01 12:46:22.100 305 15290.10 685.16 57283.55 88888.00 2001-11-01 12:46:23.100 305 15291.14 684.29 57284.65 88888.00 2001-11-01 12:46:24.100 305 15293.35 683.92 57284.40 88888.00 2001-11-01 12:46:25.100 305 15294.52 683.18 57284.53 88888.00 2001-11-01 12:46:26.100 305 15296.08 682.43 57285.26 88888.00 2001-11-01 12:46:27.100 305 15296.86 680.95 57284.89 88888.00 2001-11-01 12:46:28.100 305 15297.51 680.58 57285.38 88888.00 2001-11-01 12:46:29.100 305 15297.90 678.84 57285.38 88888.00 2001-11-01 12:46:30.100 305 15297.38 677.85 57285.75 88888.00 2001-11-01 12:46:31.100 305 15296.73 677.60 57285.75 88888.00 2001-11-01 12:46:32.100 305 15295.95 676.98 57286.85 88888.00 2001-11-01 12:46:33.100 305 15296.60 676.74 57286.97 88888.00 2001-11-01 12:46:34.100 305 15296.34 676.37 57286.73 88888.00 2001-11-01 12:46:35.100 305 15296.34 675.75 57287.21 88888.00 2001-11-01 12:46:36.100 305 15296.60 676.61 57287.21 88888.00 2001-11-01 12:46:37.100 305 15297.38 676.74 57287.46 88888.00 2001-11-01 12:46:38.100 305 15297.38 676.24 57288.20 88888.00 2001-11-01 12:46:39.100 305 15297.90 676.12 57289.05 88888.00 2001-11-01 12:46:40.100 305 15298.29 675.62 57288.80 88888.00 2001-11-01 12:46:41.100 305 15298.81 674.38 57288.93 88888.00 2001-11-01 12:46:42.100 305 15299.46 672.53 57289.66 88888.00 2001-11-01 12:46:43.100 305 15299.20 672.40 57290.64 88888.00 2001-11-01 12:46:44.100 305 15298.81 671.66 57290.88 88888.00 2001-11-01 12:46:45.100 305 15298.94 672.15 57290.52 88888.00 2001-11-01 12:46:46.100 305 15299.20 671.91 57291.25 88888.00 2001-11-01 12:46:47.100 305 15300.37 671.54 57291.50 88888.00 2001-11-01 12:46:48.100 305 15300.76 672.03 57291.98 88888.00 2001-11-01 12:46:49.100 305 15301.67 672.03 57291.50 88888.00 2001-11-01 12:46:50.100 305 15301.79 671.78 57291.86 88888.00 2001-11-01 12:46:51.100 305 15301.15 672.53 57292.60 88888.00 2001-11-01 12:46:52.100 305 15301.54 671.41 57293.33 88888.00 2001-11-01 12:46:53.100 305 15301.28 671.54 57293.45 88888.00 2001-11-01 12:46:54.100 305 15302.06 672.03 57293.45 88888.00 2001-11-01 12:46:55.100 305 15303.09 672.03 57294.18 88888.00 2001-11-01 12:46:56.100 305 15303.48 672.28 57294.80 88888.00 2001-11-01 12:46:57.100 305 15303.87 672.28 57294.92 88888.00 2001-11-01 12:46:58.100 305 15303.22 672.53 57295.53 88888.00 2001-11-01 12:46:59.100 305 15302.19 672.03 57295.90 88888.00 2001-11-01 12:47:00.100 305 15301.92 671.66 57295.77 88888.00 2001-11-01 12:47:01.100 305 15302.45 670.17 57296.27 88888.00 2001-11-01 12:47:02.100 305 15302.32 668.93 57296.39 88888.00 2001-11-01 12:47:03.100 305 15301.54 669.31 57297.36 88888.00 2001-11-01 12:47:04.100 305 15300.63 668.32 57297.49 88888.00 2001-11-01 12:47:05.100 305 15299.72 668.56 57298.59 88888.00 2001-11-01 12:47:06.100 305 15299.20 668.32 57297.85 88888.00 2001-11-01 12:47:07.100 305 15297.25 668.69 57298.22 88888.00 2001-11-01 12:47:08.100 305 15296.34 669.18 57298.46 88888.00 2001-11-01 12:47:09.100 305 15294.65 669.93 57298.34 88888.00 2001-11-01 12:47:10.100 305 15293.87 670.92 57299.07 88888.00 2001-11-01 12:47:11.100 305 15294.00 671.04 57298.83 88888.00 2001-11-01 12:47:12.100 305 15293.61 671.91 57299.07 88888.00 2001-11-01 12:47:13.100 305 15294.00 672.77 57298.59 88888.00 2001-11-01 12:47:14.100 305 15293.74 673.64 57299.69 88888.00 2001-11-01 12:47:15.100 305 15292.96 673.89 57298.71 88888.00 2001-11-01 12:47:16.100 305 15293.09 674.14 57299.93 88888.00 2001-11-01 12:47:17.100 305 15294.13 674.38 57300.30 88888.00 2001-11-01 12:47:18.100 305 15294.91 674.01 57300.30 88888.00 2001-11-01 12:47:19.100 305 15294.39 674.38 57300.18 88888.00 2001-11-01 12:47:20.100 305 15294.65 673.89 57301.64 88888.00 2001-11-01 12:47:21.100 305 15294.52 674.14 57301.40 88888.00 2001-11-01 12:47:22.100 305 15294.52 674.14 57302.25 88888.00 2001-11-01 12:47:23.100 305 15294.65 674.63 57302.13 88888.00 2001-11-01 12:47:24.100 305 15294.78 674.01 57302.25 88888.00 2001-11-01 12:47:25.100 305 15294.91 673.52 57302.74 88888.00 2001-11-01 12:47:26.100 305 15296.73 673.27 57303.36 88888.00 2001-11-01 12:47:27.100 305 15295.95 672.90 57303.60 88888.00 2001-11-01 12:47:28.100 305 15296.34 672.53 57304.33 88888.00 2001-11-01 12:47:29.100 305 15295.95 672.28 57304.95 88888.00 2001-11-01 12:47:30.100 305 15296.21 671.04 57304.70 88888.00 2001-11-01 12:47:31.100 305 15296.60 670.67 57306.05 88888.00 2001-11-01 12:47:32.100 305 15298.16 669.31 57305.68 88888.00 2001-11-01 12:47:33.100 305 15298.55 668.56 57305.68 88888.00 2001-11-01 12:47:34.100 305 15299.98 666.33 57306.66 88888.00 2001-11-01 12:47:35.100 305 15299.46 665.71 57307.14 88888.00 2001-11-01 12:47:36.100 305 15299.20 664.85 57306.66 88888.00 2001-11-01 12:47:37.100 305 15299.85 664.35 57307.76 88888.00 2001-11-01 12:47:38.100 305 15300.37 663.98 57308.12 88888.00 2001-11-01 12:47:39.100 305 15299.46 662.74 57307.88 88888.00 2001-11-01 12:47:40.100 305 15299.98 662.00 57307.88 88888.00 2001-11-01 12:47:41.100 305 15299.07 661.26 57309.35 88888.00 2001-11-01 12:47:42.100 305 15300.24 660.39 57308.49 88888.00 2001-11-01 12:47:43.100 305 15299.46 659.77 57309.10 88888.00 2001-11-01 12:47:44.100 305 15299.07 659.15 57309.22 88888.00 2001-11-01 12:47:45.100 305 15299.07 658.65 57309.10 88888.00 2001-11-01 12:47:46.100 305 15299.46 658.16 57309.47 88888.00 2001-11-01 12:47:47.100 305 15298.81 657.54 57309.84 88888.00 2001-11-01 12:47:48.100 305 15298.55 656.92 57309.10 88888.00 2001-11-01 12:47:49.100 305 15298.42 656.55 57308.98 88888.00 2001-11-01 12:47:50.100 305 15298.03 657.04 57309.47 88888.00 2001-11-01 12:47:51.100 305 15298.55 656.80 57309.35 88888.00 2001-11-01 12:47:52.100 305 15298.29 656.92 57308.86 88888.00 2001-11-01 12:47:53.100 305 15299.46 657.04 57309.35 88888.00 2001-11-01 12:47:54.100 305 15299.46 657.54 57308.98 88888.00 2001-11-01 12:47:55.100 305 15300.24 657.04 57308.73 88888.00 2001-11-01 12:47:56.100 305 15300.50 655.93 57309.47 88888.00 2001-11-01 12:47:57.100 305 15301.54 655.56 57309.10 88888.00 2001-11-01 12:47:58.100 305 15301.54 653.70 57309.47 88888.00 2001-11-01 12:47:59.100 305 15301.54 651.97 57309.10 88888.00 2001-11-01 12:48:00.100 305 15301.92 650.60 57309.96 88888.00 2001-11-01 12:48:01.100 305 15301.92 648.87 57309.10 88888.00 2001-11-01 12:48:02.100 305 15301.67 648.75 57309.22 88888.00 2001-11-01 12:48:03.100 305 15301.15 648.87 57309.47 88888.00 2001-11-01 12:48:04.100 305 15301.02 648.25 57309.35 88888.00 2001-11-01 12:48:05.100 305 15300.76 648.75 57310.32 88888.00 2001-11-01 12:48:06.100 305 15299.46 647.63 57309.59 88888.00 2001-11-01 12:48:07.100 305 15300.37 646.76 57309.96 88888.00 2001-11-01 12:48:08.100 305 15299.59 646.27 57310.20 88888.00 2001-11-01 12:48:09.100 305 15299.46 647.38 57310.08 88888.00 2001-11-01 12:48:10.100 305 15299.33 647.26 57310.20 88888.00 2001-11-01 12:48:11.100 305 15298.55 648.37 57310.08 88888.00 2001-11-01 12:48:12.100 305 15297.77 648.13 57309.59 88888.00 2001-11-01 12:48:13.100 305 15298.42 648.00 57310.08 88888.00 2001-11-01 12:48:14.100 305 15298.29 647.88 57310.32 88888.00 2001-11-01 12:48:15.100 305 15298.03 646.89 57310.45 88888.00 2001-11-01 12:48:16.100 305 15297.90 647.14 57310.45 88888.00 2001-11-01 12:48:17.100 305 15298.55 646.02 57310.94 88888.00 2001-11-01 12:48:18.100 305 15299.20 645.77 57310.32 88888.00 2001-11-01 12:48:19.100 305 15298.94 646.15 57311.18 88888.00 2001-11-01 12:48:20.100 305 15299.33 647.38 57311.67 88888.00 2001-11-01 12:48:21.100 305 15299.72 648.37 57311.30 88888.00 2001-11-01 12:48:22.100 305 15299.98 648.87 57311.79 88888.00 2001-11-01 12:48:23.100 305 15299.98 648.87 57312.16 88888.00 2001-11-01 12:48:24.100 305 15300.24 649.74 57312.04 88888.00 2001-11-01 12:48:25.100 305 15300.89 650.36 57311.79 88888.00 2001-11-01 12:48:26.100 305 15300.89 650.98 57312.28 88888.00 2001-11-01 12:48:27.100 305 15301.54 650.73 57312.28 88888.00 2001-11-01 12:48:28.100 305 15300.63 649.86 57313.02 88888.00 2001-11-01 12:48:29.100 305 15300.11 649.24 57313.26 88888.00 2001-11-01 12:48:30.100 305 15300.89 648.87 57313.87 88888.00 2001-11-01 12:48:31.100 305 15301.02 648.99 57314.24 88888.00 2001-11-01 12:48:32.100 305 15302.58 648.75 57314.36 88888.00 2001-11-01 12:48:33.100 305 15303.22 647.14 57314.61 88888.00 2001-11-01 12:48:34.100 305 15304.00 646.39 57314.73 88888.00 2001-11-01 12:48:35.100 305 15304.26 646.27 57314.85 88888.00 2001-11-01 12:48:36.100 305 15305.30 646.52 57315.09 88888.00 2001-11-01 12:48:37.100 305 15304.91 647.01 57314.97 88888.00 2001-11-01 12:48:38.100 305 15306.21 647.01 57315.21 88888.00 2001-11-01 12:48:39.100 305 15306.47 646.64 57315.95 88888.00 2001-11-01 12:48:40.100 305 15306.34 646.27 57315.95 88888.00 2001-11-01 12:48:41.100 305 15306.47 645.53 57315.95 88888.00 2001-11-01 12:48:42.100 305 15306.86 646.02 57315.83 88888.00 2001-11-01 12:48:43.100 305 15305.95 647.01 57316.19 88888.00 2001-11-01 12:48:44.100 305 15305.95 647.38 57316.07 88888.00 2001-11-01 12:48:45.100 305 15305.69 647.01 57316.32 88888.00 2001-11-01 12:48:46.100 305 15306.60 646.64 57316.32 88888.00 2001-11-01 12:48:47.100 305 15307.25 645.53 57316.80 88888.00 2001-11-01 12:48:48.100 305 15308.68 645.40 57316.44 88888.00 2001-11-01 12:48:49.100 305 15309.46 644.91 57316.56 88888.00 2001-11-01 12:48:50.100 305 15308.16 645.77 57316.93 88888.00 2001-11-01 12:48:51.100 305 15306.73 645.77 57316.80 88888.00 2001-11-01 12:48:52.100 305 15305.56 645.03 57316.44 88888.00 2001-11-01 12:48:53.100 305 15304.91 644.41 57316.56 88888.00 2001-11-01 12:48:54.100 305 15304.52 643.92 57316.68 88888.00 2001-11-01 12:48:55.100 305 15304.52 643.42 57316.07 88888.00 2001-11-01 12:48:56.100 305 15304.13 643.67 57315.46 88888.00 2001-11-01 12:48:57.100 305 15304.39 642.31 57315.58 88888.00 2001-11-01 12:48:58.100 305 15303.74 641.32 57315.95 88888.00 2001-11-01 12:48:59.100 305 15303.35 641.19 57315.58 88888.00 2001-11-01 12:49:00.100 305 15302.32 640.20 57315.58 88888.00 2001-11-01 12:49:01.100 305 15301.92 639.46 57314.85 88888.00 2001-11-01 12:49:02.100 305 15301.02 639.21 57314.73 88888.00 2001-11-01 12:49:03.100 305 15300.63 638.96 57314.73 88888.00 2001-11-01 12:49:04.100 305 15301.54 638.84 57314.97 88888.00 2001-11-01 12:49:05.100 305 15301.92 638.96 57314.97 88888.00 2001-11-01 12:49:06.100 305 15302.96 638.47 57314.85 88888.00 2001-11-01 12:49:07.100 305 15304.00 638.22 57314.97 88888.00 2001-11-01 12:49:08.100 305 15304.52 638.84 57314.48 88888.00 2001-11-01 12:49:09.100 305 15304.65 639.58 57314.61 88888.00 2001-11-01 12:49:10.100 305 15305.69 639.21 57314.61 88888.00 2001-11-01 12:49:11.100 305 15306.47 637.85 57314.61 88888.00 2001-11-01 12:49:12.100 305 15306.86 637.60 57314.85 88888.00 2001-11-01 12:49:13.100 305 15307.12 636.86 57314.61 88888.00 2001-11-01 12:49:14.100 305 15308.03 635.99 57314.73 88888.00 2001-11-01 12:49:15.100 305 15308.29 635.99 57314.73 88888.00 2001-11-01 12:49:16.100 305 15308.81 635.00 57315.09 88888.00 2001-11-01 12:49:17.100 305 15309.59 635.62 57315.21 88888.00 2001-11-01 12:49:18.100 305 15309.46 635.62 57315.34 88888.00 2001-11-01 12:49:19.100 305 15309.07 635.62 57315.09 88888.00 2001-11-01 12:49:20.100 305 15308.68 634.75 57314.73 88888.00 2001-11-01 12:49:21.100 305 15307.51 634.63 57314.11 88888.00 2001-11-01 12:49:22.100 305 15305.56 634.87 57314.61 88888.00 2001-11-01 12:49:23.100 305 15305.04 633.64 57314.36 88888.00 2001-11-01 12:49:24.100 305 15305.82 632.89 57313.99 88888.00 2001-11-01 12:49:25.100 305 15307.12 631.53 57313.62 88888.00 2001-11-01 12:49:26.100 305 15308.03 628.68 57313.26 88888.00 2001-11-01 12:49:27.100 305 15308.81 627.07 57313.02 88888.00 2001-11-01 12:49:28.100 305 15310.50 625.83 57313.02 88888.00 2001-11-01 12:49:29.100 305 15311.41 625.59 57313.26 88888.00 2001-11-01 12:49:30.100 305 15312.97 624.59 57312.89 88888.00 2001-11-01 12:49:31.100 305 15312.19 624.47 57312.28 88888.00 2001-11-01 12:49:32.100 305 15313.23 624.97 57312.52 88888.00 2001-11-01 12:49:33.100 305 15313.75 624.35 57312.04 88888.00 2001-11-01 12:49:34.100 305 15314.66 625.46 57311.43 88888.00 2001-11-01 12:49:35.100 305 15316.09 624.22 57311.91 88888.00 2001-11-01 12:49:36.100 305 15317.52 623.98 57312.04 88888.00 2001-11-01 12:49:37.100 305 15318.30 623.36 57311.43 88888.00 2001-11-01 12:49:38.100 305 15318.82 624.10 57311.55 88888.00 2001-11-01 12:49:39.100 305 15319.34 624.22 57311.43 88888.00 2001-11-01 12:49:40.100 305 15320.38 622.12 57311.06 88888.00 2001-11-01 12:49:41.100 305 15320.38 621.62 57310.94 88888.00 2001-11-01 12:49:42.100 305 15321.02 620.88 57310.69 88888.00 2001-11-01 12:49:43.100 305 15321.28 621.00 57311.18 88888.00 2001-11-01 12:49:44.100 305 15321.80 621.00 57309.84 88888.00 2001-11-01 12:49:45.100 305 15322.19 621.50 57309.59 88888.00 2001-11-01 12:49:46.100 305 15322.84 620.63 57309.22 88888.00 2001-11-01 12:49:47.100 305 15322.71 620.01 57308.86 88888.00 2001-11-01 12:49:48.100 305 15323.62 619.52 57308.86 88888.00 2001-11-01 12:49:49.100 305 15324.79 618.90 57309.10 88888.00 2001-11-01 12:49:50.100 305 15324.66 618.03 57308.12 88888.00 2001-11-01 12:49:51.100 305 15324.27 616.92 57308.73 88888.00 2001-11-01 12:49:52.100 305 15322.84 615.80 57308.49 88888.00 2001-11-01 12:49:53.100 305 15321.93 615.18 57307.63 88888.00 2001-11-01 12:49:54.100 305 15320.63 613.82 57306.90 88888.00 2001-11-01 12:49:55.100 305 15320.12 612.58 57307.39 88888.00 2001-11-01 12:49:56.100 305 15319.34 612.33 57307.27 88888.00 2001-11-01 12:49:57.100 305 15319.21 611.59 57306.17 88888.00 2001-11-01 12:49:58.100 305 15319.34 610.48 57306.66 88888.00 2001-11-01 12:49:59.100 305 15318.95 610.48 57306.29 88888.00 2001-11-01 12:50:00.100 305 15318.82 608.87 57305.43 88888.00 2001-11-01 12:50:01.100 305 15318.95 607.75 57305.43 88888.00 2001-11-01 12:50:02.100 305 15319.34 607.50 57305.07 88888.00 2001-11-01 12:50:03.100 305 15319.21 606.02 57305.07 88888.00 2001-11-01 12:50:04.100 305 15320.25 605.65 57304.82 88888.00 2001-11-01 12:50:05.100 305 15319.47 605.77 57304.33 88888.00 2001-11-01 12:50:06.100 305 15320.38 605.27 57304.95 88888.00 2001-11-01 12:50:07.100 305 15321.02 605.52 57305.07 88888.00 2001-11-01 12:50:08.100 305 15320.76 605.52 57304.46 88888.00 2001-11-01 12:50:09.100 305 15322.32 605.15 57304.33 88888.00 2001-11-01 12:50:10.100 305 15321.54 605.40 57304.70 88888.00 2001-11-01 12:50:11.100 305 15321.93 604.65 57304.70 88888.00 2001-11-01 12:50:12.100 305 15322.84 604.90 57304.95 88888.00 2001-11-01 12:50:13.100 305 15324.40 605.15 57304.46 88888.00 2001-11-01 12:50:14.100 305 15324.27 605.65 57304.21 88888.00 2001-11-01 12:50:15.100 305 15325.96 605.52 57304.33 88888.00 2001-11-01 12:50:16.100 305 15327.91 605.40 57303.36 88888.00 2001-11-01 12:50:17.100 305 15328.56 606.88 57304.33 88888.00 2001-11-01 12:50:18.100 305 15329.08 608.25 57302.99 88888.00 2001-11-01 12:50:19.100 305 15329.73 610.23 57303.23 88888.00 2001-11-01 12:50:20.100 305 15329.73 610.72 57303.84 88888.00 2001-11-01 12:50:21.100 305 15329.73 611.47 57302.50 88888.00 2001-11-01 12:50:22.100 305 15329.86 612.09 57302.38 88888.00 2001-11-01 12:50:23.100 305 15331.29 613.08 57302.25 88888.00 2001-11-01 12:50:24.100 305 15333.50 614.07 57301.64 88888.00 2001-11-01 12:50:25.100 305 15334.02 614.81 57301.03 88888.00 2001-11-01 12:50:26.100 305 15335.71 615.06 57300.79 88888.00 2001-11-01 12:50:27.100 305 15335.84 615.31 57301.03 88888.00 2001-11-01 12:50:28.100 305 15336.75 616.42 57300.18 88888.00 2001-11-01 12:50:29.100 305 15336.10 616.42 57300.05 88888.00 2001-11-01 12:50:30.100 305 15337.79 615.92 57299.44 88888.00 2001-11-01 12:50:31.100 305 15337.40 615.92 57299.69 88888.00 2001-11-01 12:50:32.100 305 15337.14 616.30 57298.71 88888.00 2001-11-01 12:50:33.100 305 15337.27 616.30 57299.07 88888.00 2001-11-01 12:50:34.100 305 15336.88 616.05 57298.46 88888.00 2001-11-01 12:50:35.100 305 15337.27 617.54 57298.46 88888.00 2001-11-01 12:50:36.100 305 15336.23 617.29 57297.36 88888.00 2001-11-01 12:50:37.100 305 15337.14 616.92 57297.61 88888.00 2001-11-01 12:50:38.100 305 15337.27 617.66 57297.12 88888.00 2001-11-01 12:50:39.100 305 15337.92 617.66 57296.88 88888.00 2001-11-01 12:50:40.100 305 15337.92 618.15 57296.14 88888.00 2001-11-01 12:50:41.100 305 15337.92 618.15 57296.27 88888.00 2001-11-01 12:50:42.100 305 15337.27 617.78 57295.65 88888.00 2001-11-01 12:50:43.100 305 15337.53 618.28 57295.77 88888.00 2001-11-01 12:50:44.100 305 15338.96 618.77 57294.92 88888.00 2001-11-01 12:50:45.100 305 15337.79 618.90 57294.55 88888.00 2001-11-01 12:50:46.100 305 15338.31 618.03 57294.68 88888.00 2001-11-01 12:50:47.100 305 15338.96 617.91 57293.94 88888.00 2001-11-01 12:50:48.100 305 15339.73 617.16 57293.94 88888.00 2001-11-01 12:50:49.100 305 15340.38 615.18 57293.94 88888.00 2001-11-01 12:50:50.100 305 15339.60 613.70 57293.45 88888.00 2001-11-01 12:50:51.100 305 15339.60 612.46 57293.82 88888.00 2001-11-01 12:50:52.100 305 15339.73 611.47 57293.09 88888.00 2001-11-01 12:50:53.100 305 15339.99 610.97 57293.21 88888.00 2001-11-01 12:50:54.100 305 15339.60 610.60 57292.84 88888.00 2001-11-01 12:50:55.100 305 15339.99 610.60 57292.60 88888.00 2001-11-01 12:50:56.100 305 15340.25 611.34 57291.98 88888.00 2001-11-01 12:50:57.100 305 15340.51 612.09 57292.11 88888.00 2001-11-01 12:50:58.100 305 15340.38 612.83 57292.11 88888.00 2001-11-01 12:50:59.100 305 15342.07 613.57 57291.62 88888.00 2001-11-01 12:51:00.100 305 15342.07 613.57 57291.62 88888.00 2001-11-01 12:51:01.100 305 15342.85 614.81 57291.01 88888.00 2001-11-01 12:51:02.100 305 15343.76 615.43 57291.98 88888.00 2001-11-01 12:51:03.100 305 15344.80 615.80 57291.62 88888.00 2001-11-01 12:51:04.100 305 15344.67 616.92 57291.25 88888.00 2001-11-01 12:51:05.100 305 15344.93 616.92 57290.76 88888.00 2001-11-01 12:51:06.100 305 15344.15 617.29 57290.76 88888.00 2001-11-01 12:51:07.100 305 15345.45 618.28 57291.13 88888.00 2001-11-01 12:51:08.100 305 15344.80 617.16 57290.76 88888.00 2001-11-01 12:51:09.100 305 15345.32 618.03 57290.52 88888.00 2001-11-01 12:51:10.100 305 15345.97 617.78 57289.79 88888.00 2001-11-01 12:51:11.100 305 15345.32 617.29 57289.54 88888.00 2001-11-01 12:51:12.100 305 15345.45 616.92 57289.29 88888.00 2001-11-01 12:51:13.100 305 15346.36 616.42 57290.39 88888.00 2001-11-01 12:51:14.100 305 15346.10 615.31 57289.17 88888.00 2001-11-01 12:51:15.100 305 15345.45 614.81 57289.05 88888.00 2001-11-01 12:51:16.100 305 15345.45 613.82 57288.32 88888.00 2001-11-01 12:51:17.100 305 15346.10 613.82 57288.32 88888.00 2001-11-01 12:51:18.100 305 15347.01 613.94 57287.34 88888.00 2001-11-01 12:51:19.100 305 15347.53 613.82 57287.58 88888.00 2001-11-01 12:51:20.100 305 15346.88 613.32 57287.71 88888.00 2001-11-01 12:51:21.100 305 15346.62 613.45 57287.09 88888.00 2001-11-01 12:51:22.100 305 15346.88 612.83 57287.46 88888.00 2001-11-01 12:51:23.100 305 15346.36 612.09 57286.85 88888.00 2001-11-01 12:51:24.100 305 15347.01 611.22 57286.73 88888.00 2001-11-01 12:51:25.100 305 15347.27 610.97 57286.12 88888.00 2001-11-01 12:51:26.100 305 15347.53 610.23 57286.61 88888.00 2001-11-01 12:51:27.100 305 15347.79 608.37 57285.99 88888.00 2001-11-01 12:51:28.100 305 15347.92 608.37 57285.99 88888.00 2001-11-01 12:51:29.100 305 15348.57 607.26 57285.75 88888.00 2001-11-01 12:51:30.100 305 15347.01 607.50 57285.87 88888.00 2001-11-01 12:51:31.100 305 15347.14 607.50 57285.26 88888.00 2001-11-01 12:51:32.100 305 15347.40 608.25 57285.38 88888.00 2001-11-01 12:51:33.100 305 15347.01 608.87 57285.14 88888.00 2001-11-01 12:51:34.100 305 15346.62 607.38 57285.14 88888.00 2001-11-01 12:51:35.100 305 15345.71 606.88 57284.77 88888.00 2001-11-01 12:51:36.100 305 15343.89 606.88 57285.02 88888.00 2001-11-01 12:51:37.100 305 15343.24 607.63 57284.89 88888.00 2001-11-01 12:51:38.100 305 15342.98 607.75 57284.04 88888.00 2001-11-01 12:51:39.100 305 15342.20 607.38 57283.79 88888.00 2001-11-01 12:51:40.100 305 15341.94 607.50 57283.67 88888.00 2001-11-01 12:51:41.100 305 15341.68 607.87 57283.91 88888.00 2001-11-01 12:51:42.100 305 15342.20 607.01 57283.18 88888.00 2001-11-01 12:51:43.100 305 15341.42 607.01 57283.18 88888.00 2001-11-01 12:51:44.100 305 15341.42 607.01 57282.82 88888.00 2001-11-01 12:51:45.100 305 15342.33 606.39 57282.94 88888.00 2001-11-01 12:51:46.100 305 15342.46 607.01 57283.06 88888.00 2001-11-01 12:51:47.100 305 15343.37 605.40 57282.82 88888.00 2001-11-01 12:51:48.100 305 15343.76 605.40 57282.82 88888.00 2001-11-01 12:51:49.100 305 15345.58 604.28 57282.82 88888.00 2001-11-01 12:51:50.100 305 15345.45 603.79 57282.82 88888.00 2001-11-01 12:51:51.100 305 15346.75 604.04 57282.45 88888.00 2001-11-01 12:51:52.100 305 15347.27 603.42 57282.82 88888.00 2001-11-01 12:51:53.100 305 15349.09 603.66 57282.82 88888.00 2001-11-01 12:51:54.100 305 15349.48 603.17 57283.06 88888.00 2001-11-01 12:51:55.100 305 15349.61 602.30 57283.06 88888.00 2001-11-01 12:51:56.100 305 15349.61 601.06 57282.69 88888.00 2001-11-01 12:51:57.100 305 15350.65 600.44 57283.43 88888.00 2001-11-01 12:51:58.100 305 15350.65 599.70 57283.55 88888.00 2001-11-01 12:51:59.100 305 15351.56 598.71 57284.04 88888.00 2001-11-01 12:52:00.100 305 15351.43 596.85 57283.91 88888.00 2001-11-01 12:52:01.100 305 15351.04 595.86 57283.67 88888.00 2001-11-01 12:52:02.100 305 15351.17 595.24 57282.94 88888.00 2001-11-01 12:52:03.100 305 15351.56 594.00 57284.16 88888.00 2001-11-01 12:52:04.100 305 15351.69 593.51 57283.91 88888.00 2001-11-01 12:52:05.100 305 15351.82 592.52 57284.28 88888.00 2001-11-01 12:52:06.100 305 15351.43 591.65 57284.40 88888.00 2001-11-01 12:52:07.100 305 15352.73 590.53 57284.53 88888.00 2001-11-01 12:52:08.100 305 15352.60 589.17 57284.53 88888.00 2001-11-01 12:52:09.100 305 15352.99 589.17 57284.53 88888.00 2001-11-01 12:52:10.100 305 15353.38 590.04 57284.65 88888.00 2001-11-01 12:52:11.100 305 15353.25 590.04 57285.38 88888.00 2001-11-01 12:52:12.100 305 15353.38 590.04 57284.77 88888.00 2001-11-01 12:52:13.100 305 15353.90 590.04 57284.40 88888.00 2001-11-01 12:52:14.100 305 15352.73 589.79 57284.16 88888.00 2001-11-01 12:52:15.100 305 15353.64 588.92 57283.91 88888.00 2001-11-01 12:52:16.100 305 15353.51 588.68 57283.67 88888.00 2001-11-01 12:52:17.100 305 15352.60 588.68 57283.55 88888.00 2001-11-01 12:52:18.100 305 15352.73 586.82 57283.79 88888.00 2001-11-01 12:52:19.100 305 15353.77 584.84 57283.43 88888.00 2001-11-01 12:52:20.100 305 15354.03 583.23 57283.18 88888.00 2001-11-01 12:52:21.100 305 15355.85 582.61 57283.43 88888.00 2001-11-01 12:52:22.100 305 15358.05 581.62 57282.94 88888.00 2001-11-01 12:52:23.100 305 15359.09 581.12 57283.43 88888.00 2001-11-01 12:52:24.100 305 15360.65 581.25 57282.69 88888.00 2001-11-01 12:52:25.100 305 15360.65 580.87 57282.69 88888.00 2001-11-01 12:52:26.100 305 15362.21 579.26 57282.94 88888.00 2001-11-01 12:52:27.100 305 15363.12 579.76 57283.18 88888.00 2001-11-01 12:52:28.100 305 15364.68 579.64 57282.69 88888.00 2001-11-01 12:52:29.100 305 15364.55 579.88 57283.43 88888.00 2001-11-01 12:52:30.100 305 15365.72 579.02 57283.30 88888.00 2001-11-01 12:52:31.100 305 15366.11 580.26 57283.30 88888.00 2001-11-01 12:52:32.100 305 15366.89 579.39 57282.82 88888.00 2001-11-01 12:52:33.100 305 15366.24 579.02 57283.06 88888.00 2001-11-01 12:52:34.100 305 15366.63 580.63 57282.82 88888.00 2001-11-01 12:52:35.100 305 15366.89 579.88 57282.69 88888.00 2001-11-01 12:52:36.100 305 15367.41 580.38 57282.82 88888.00 2001-11-01 12:52:37.100 305 15366.63 581.25 57282.45 88888.00 2001-11-01 12:52:38.100 305 15367.28 582.11 57283.43 88888.00 2001-11-01 12:52:39.100 305 15367.80 582.73 57283.18 88888.00 2001-11-01 12:52:40.100 305 15368.97 583.10 57282.32 88888.00 2001-11-01 12:52:41.100 305 15369.75 584.96 57282.57 88888.00 2001-11-01 12:52:42.100 305 15370.14 585.58 57282.08 88888.00 2001-11-01 12:52:43.100 305 15370.14 586.08 57282.20 88888.00 2001-11-01 12:52:44.100 305 15369.75 587.69 57282.57 88888.00 2001-11-01 12:52:45.100 305 15370.53 588.55 57281.96 88888.00 2001-11-01 12:52:46.100 305 15370.66 589.42 57282.45 88888.00 2001-11-01 12:52:47.100 305 15370.66 590.91 57281.84 88888.00 2001-11-01 12:52:48.100 305 15371.18 592.64 57282.08 88888.00 2001-11-01 12:52:49.100 305 15371.57 593.38 57282.20 88888.00 2001-11-01 12:52:50.100 305 15372.22 594.13 57281.47 88888.00 2001-11-01 12:52:51.100 305 15372.22 594.62 57281.59 88888.00 2001-11-01 12:52:52.100 305 15372.61 595.12 57281.35 88888.00 2001-11-01 12:52:53.100 305 15373.39 595.24 57280.98 88888.00 2001-11-01 12:52:54.100 305 15374.69 594.87 57281.10 88888.00 2001-11-01 12:52:55.100 305 15375.98 594.50 57280.86 88888.00 2001-11-01 12:52:56.100 305 15377.02 593.14 57281.35 88888.00 2001-11-01 12:52:57.100 305 15378.06 592.64 57281.71 88888.00 2001-11-01 12:52:58.100 305 15379.62 592.89 57281.71 88888.00 2001-11-01 12:52:59.100 305 15380.27 593.51 57281.59 88888.00 2001-11-01 12:53:00.100 305 15380.40 591.77 57282.20 88888.00 2001-11-01 12:53:01.100 305 15380.79 591.65 57281.59 88888.00 2001-11-01 12:53:02.100 305 15380.01 591.65 57282.20 88888.00 2001-11-01 12:53:03.100 305 15379.88 592.76 57282.20 88888.00 2001-11-01 12:53:04.100 305 15379.49 593.38 57281.84 88888.00 2001-11-01 12:53:05.100 305 15379.36 594.13 57281.47 88888.00 2001-11-01 12:53:06.100 305 15378.84 594.13 57281.23 88888.00 2001-11-01 12:53:07.100 305 15377.80 593.76 57281.23 88888.00 2001-11-01 12:53:08.100 305 15377.67 594.25 57281.10 88888.00 2001-11-01 12:53:09.100 305 15378.19 594.99 57281.23 88888.00 2001-11-01 12:53:10.100 305 15379.49 594.99 57280.86 88888.00 2001-11-01 12:53:11.100 305 15380.40 595.49 57280.61 88888.00 2001-11-01 12:53:12.100 305 15382.48 595.86 57280.00 88888.00 2001-11-01 12:53:13.100 305 15383.39 595.37 57280.61 88888.00 2001-11-01 12:53:14.100 305 15382.74 594.13 57280.00 88888.00 2001-11-01 12:53:15.100 305 15383.39 594.75 57280.12 88888.00 2001-11-01 12:53:16.100 305 15384.04 594.25 57279.64 88888.00 2001-11-01 12:53:17.100 305 15383.78 593.76 57279.51 88888.00 2001-11-01 12:53:18.100 305 15384.56 593.63 57279.64 88888.00 2001-11-01 12:53:19.100 305 15383.91 593.38 57280.37 88888.00 2001-11-01 12:53:20.100 305 15383.91 592.89 57280.12 88888.00 2001-11-01 12:53:21.100 305 15384.30 592.52 57279.51 88888.00 2001-11-01 12:53:22.100 305 15383.65 592.02 57279.02 88888.00 2001-11-01 12:53:23.100 305 15384.43 591.03 57278.90 88888.00 2001-11-01 12:53:24.100 305 15384.04 591.03 57279.76 88888.00 2001-11-01 12:53:25.100 305 15384.82 592.39 57279.27 88888.00 2001-11-01 12:53:26.100 305 15384.95 592.52 57278.90 88888.00 2001-11-01 12:53:27.100 305 15385.60 593.51 57279.27 88888.00 2001-11-01 12:53:28.100 305 15384.56 594.25 57278.29 88888.00 2001-11-01 12:53:29.100 305 15385.21 595.49 57278.41 88888.00 2001-11-01 12:53:30.100 305 15386.38 595.61 57278.66 88888.00 2001-11-01 12:53:31.100 305 15387.16 595.74 57278.54 88888.00 2001-11-01 12:53:32.100 305 15387.16 595.61 57277.68 88888.00 2001-11-01 12:53:33.100 305 15386.64 595.12 57278.90 88888.00 2001-11-01 12:53:34.100 305 15386.51 594.87 57279.02 88888.00 2001-11-01 12:53:35.100 305 15385.21 594.25 57278.54 88888.00 2001-11-01 12:53:36.100 305 15384.17 593.63 57278.41 88888.00 2001-11-01 12:53:37.100 305 15383.00 592.15 57278.41 88888.00 2001-11-01 12:53:38.100 305 15383.00 591.28 57278.17 88888.00 2001-11-01 12:53:39.100 305 15383.39 590.66 57279.27 88888.00 2001-11-01 12:53:40.100 305 15382.87 589.42 57278.17 88888.00 2001-11-01 12:53:41.100 305 15381.57 588.43 57278.41 88888.00 2001-11-01 12:53:42.100 305 15381.31 588.18 57278.29 88888.00 2001-11-01 12:53:43.100 305 15381.57 587.81 57278.41 88888.00 2001-11-01 12:53:44.100 305 15381.05 586.94 57278.41 88888.00 2001-11-01 12:53:45.100 305 15381.31 587.69 57277.31 88888.00 2001-11-01 12:53:46.100 305 15381.18 587.93 57278.41 88888.00 2001-11-01 12:53:47.100 305 15381.18 587.31 57278.66 88888.00 2001-11-01 12:53:48.100 305 15381.05 586.70 57277.56 88888.00 2001-11-01 12:53:49.100 305 15380.79 585.83 57278.41 88888.00 2001-11-01 12:53:50.100 305 15381.57 585.70 57278.05 88888.00 2001-11-01 12:53:51.100 305 15381.70 585.70 57277.93 88888.00 2001-11-01 12:53:52.100 305 15381.70 586.45 57277.19 88888.00 2001-11-01 12:53:53.100 305 15382.74 587.19 57277.80 88888.00 2001-11-01 12:53:54.100 305 15381.96 588.55 57277.43 88888.00 2001-11-01 12:53:55.100 305 15382.48 589.67 57278.05 88888.00 2001-11-01 12:53:56.100 305 15381.96 591.90 57277.07 88888.00 2001-11-01 12:53:57.100 305 15382.61 592.89 57277.68 88888.00 2001-11-01 12:53:58.100 305 15383.00 593.01 57277.43 88888.00 2001-11-01 12:53:59.100 305 15383.00 593.63 57277.93 88888.00 2001-11-01 12:54:00.100 305 15383.52 594.00 57277.31 88888.00 2001-11-01 12:54:01.100 305 15384.43 593.88 57277.56 88888.00 2001-11-01 12:54:02.100 305 15384.43 594.37 57277.31 88888.00 2001-11-01 12:54:03.100 305 15384.69 594.13 57277.31 88888.00 2001-11-01 12:54:04.100 305 15384.30 592.89 57278.29 88888.00 2001-11-01 12:54:05.100 305 15385.21 593.01 57277.68 88888.00 2001-11-01 12:54:06.100 305 15384.69 592.02 57276.95 88888.00 2001-11-01 12:54:07.100 305 15385.99 591.53 57277.31 88888.00 2001-11-01 12:54:08.100 305 15386.90 590.91 57277.80 88888.00 2001-11-01 12:54:09.100 305 15386.77 591.03 57277.07 88888.00 2001-11-01 12:54:10.100 305 15387.03 591.15 57277.19 88888.00 2001-11-01 12:54:11.100 305 15386.64 591.53 57277.31 88888.00 2001-11-01 12:54:12.100 305 15386.25 593.14 57276.70 88888.00 2001-11-01 12:54:13.100 305 15385.47 593.88 57276.58 88888.00 2001-11-01 12:54:14.100 305 15384.17 593.63 57276.34 88888.00 2001-11-01 12:54:15.100 305 15383.00 594.87 57275.60 88888.00 2001-11-01 12:54:16.100 305 15381.96 593.88 57275.23 88888.00 2001-11-01 12:54:17.100 305 15382.09 593.26 57274.75 88888.00 2001-11-01 12:54:18.100 305 15383.00 594.13 57274.50 88888.00 2001-11-01 12:54:19.100 305 15382.74 594.00 57274.99 88888.00 2001-11-01 12:54:20.100 305 15384.04 594.13 57274.50 88888.00 2001-11-01 12:54:21.100 305 15384.56 594.25 57273.77 88888.00 2001-11-01 12:54:22.100 305 15384.69 594.87 57273.64 88888.00 2001-11-01 12:54:23.100 305 15384.56 594.25 57273.04 88888.00 2001-11-01 12:54:24.100 305 15384.82 594.75 57272.79 88888.00 2001-11-01 12:54:25.100 305 15386.25 594.37 57272.91 88888.00 2001-11-01 12:54:26.100 305 15385.47 595.37 57272.18 88888.00 2001-11-01 12:54:27.100 305 15386.51 596.60 57272.18 88888.00 2001-11-01 12:54:28.100 305 15387.03 596.60 57272.18 88888.00 2001-11-01 12:54:29.100 305 15387.16 596.98 57272.79 88888.00 2001-11-01 12:54:30.100 305 15387.29 597.72 57271.57 88888.00 2001-11-01 12:54:31.100 305 15387.81 598.34 57272.05 88888.00 2001-11-01 12:54:32.100 305 15388.07 597.59 57272.54 88888.00 2001-11-01 12:54:33.100 305 15387.81 597.84 57272.54 88888.00 2001-11-01 12:54:34.100 305 15387.68 597.84 57272.79 88888.00 2001-11-01 12:54:35.100 305 15387.81 598.21 57272.67 88888.00 2001-11-01 12:54:36.100 305 15388.98 597.72 57272.54 88888.00 2001-11-01 12:54:37.100 305 15388.85 596.98 57272.91 88888.00 2001-11-01 12:54:38.100 305 15389.24 596.48 57273.04 88888.00 2001-11-01 12:54:39.100 305 15389.89 596.60 57273.28 88888.00 2001-11-01 12:54:40.100 305 15389.76 596.85 57272.67 88888.00 2001-11-01 12:54:41.100 305 15389.24 597.10 57272.79 88888.00 2001-11-01 12:54:42.100 305 15388.85 598.21 57273.16 88888.00 2001-11-01 12:54:43.100 305 15388.07 596.23 57273.40 88888.00 2001-11-01 12:54:44.100 305 15388.85 596.23 57273.04 88888.00 2001-11-01 12:54:45.100 305 15388.72 596.85 57273.04 88888.00 2001-11-01 12:54:46.100 305 15388.85 597.10 57272.91 88888.00 2001-11-01 12:54:47.100 305 15389.37 596.85 57273.04 88888.00 2001-11-01 12:54:48.100 305 15389.50 597.84 57273.28 88888.00 2001-11-01 12:54:49.100 305 15389.37 597.97 57273.04 88888.00 2001-11-01 12:54:50.100 305 15389.50 598.34 57273.16 88888.00 2001-11-01 12:54:51.100 305 15390.41 597.97 57272.54 88888.00 2001-11-01 12:54:52.100 305 15389.89 599.20 57272.67 88888.00 2001-11-01 12:54:53.100 305 15389.11 601.06 57272.79 88888.00 2001-11-01 12:54:54.100 305 15388.85 602.55 57272.67 88888.00 2001-11-01 12:54:55.100 305 15388.07 604.16 57272.79 88888.00 2001-11-01 12:54:56.100 305 15388.85 605.03 57272.30 88888.00 2001-11-01 12:54:57.100 305 15390.28 604.65 57272.54 88888.00 2001-11-01 12:54:58.100 305 15390.54 604.53 57272.18 88888.00 2001-11-01 12:54:59.100 305 15390.15 603.91 57271.57 88888.00 2001-11-01 12:55:00.100 305 15389.63 603.54 57272.54 88888.00 2001-11-01 12:55:01.100 305 15389.89 604.90 57272.18 88888.00 2001-11-01 12:55:02.100 305 15389.63 604.53 57272.30 88888.00 2001-11-01 12:55:03.100 305 15389.63 604.41 57271.93 88888.00 2001-11-01 12:55:04.100 305 15389.37 604.04 57271.93 88888.00 2001-11-01 12:55:05.100 305 15390.15 603.79 57271.69 88888.00 2001-11-01 12:55:06.100 305 15390.41 603.29 57271.57 88888.00 2001-11-01 12:55:07.100 305 15390.80 602.92 57271.57 88888.00 2001-11-01 12:55:08.100 305 15391.45 603.04 57271.81 88888.00 2001-11-01 12:55:09.100 305 15392.36 603.17 57271.69 88888.00 2001-11-01 12:55:10.100 305 15393.13 603.29 57271.69 88888.00 2001-11-01 12:55:11.100 305 15394.17 603.04 57271.45 88888.00 2001-11-01 12:55:12.100 305 15395.21 603.54 57270.95 88888.00 2001-11-01 12:55:13.100 305 15395.47 603.04 57271.32 88888.00 2001-11-01 12:55:14.100 305 15396.12 602.05 57271.45 88888.00 2001-11-01 12:55:15.100 305 15396.77 602.92 57270.83 88888.00 2001-11-01 12:55:16.100 305 15396.77 602.92 57271.81 88888.00 2001-11-01 12:55:17.100 305 15397.29 603.17 57271.32 88888.00 2001-11-01 12:55:18.100 305 15398.72 603.17 57271.57 88888.00 2001-11-01 12:55:19.100 305 15399.24 602.67 57272.18 88888.00 2001-11-01 12:55:20.100 305 15400.15 601.81 57272.30 88888.00 2001-11-01 12:55:21.100 305 15400.93 600.32 57272.42 88888.00 2001-11-01 12:55:22.100 305 15400.80 599.45 57272.54 88888.00 2001-11-01 12:55:23.100 305 15401.06 598.34 57272.30 88888.00 2001-11-01 12:55:24.100 305 15401.45 598.34 57272.79 88888.00 2001-11-01 12:55:25.100 305 15401.32 598.83 57272.91 88888.00 2001-11-01 12:55:26.100 305 15401.06 599.58 57272.91 88888.00 2001-11-01 12:55:27.100 305 15401.71 599.82 57273.16 88888.00 2001-11-01 12:55:28.100 305 15400.93 600.81 57272.67 88888.00 2001-11-01 12:55:29.100 305 15401.45 599.33 57272.79 88888.00 2001-11-01 12:55:30.100 305 15402.62 598.96 57273.04 88888.00 2001-11-01 12:55:31.100 305 15402.49 597.35 57273.04 88888.00 2001-11-01 12:55:32.100 305 15403.27 595.86 57273.40 88888.00 2001-11-01 12:55:33.100 305 15404.44 596.11 57273.04 88888.00 2001-11-01 12:55:34.100 305 15405.35 596.36 57273.40 88888.00 2001-11-01 12:55:35.100 305 15404.83 597.72 57273.16 88888.00 2001-11-01 12:55:36.100 305 15406.26 599.08 57273.40 88888.00 2001-11-01 12:55:37.100 305 15406.26 600.44 57273.16 88888.00 2001-11-01 12:55:38.100 305 15407.82 600.94 57273.64 88888.00 2001-11-01 12:55:39.100 305 15408.21 600.81 57273.52 88888.00 2001-11-01 12:55:40.100 305 15408.08 600.57 57273.16 88888.00 2001-11-01 12:55:41.100 305 15408.21 600.32 57273.89 88888.00 2001-11-01 12:55:42.100 305 15408.99 600.44 57273.64 88888.00 2001-11-01 12:55:43.100 305 15408.99 601.31 57273.89 88888.00 2001-11-01 12:55:44.100 305 15409.77 601.19 57274.13 88888.00 2001-11-01 12:55:45.100 305 15409.90 601.31 57274.01 88888.00 2001-11-01 12:55:46.100 305 15410.55 600.94 57274.75 88888.00 2001-11-01 12:55:47.100 305 15411.58 600.20 57274.50 88888.00 2001-11-01 12:55:48.100 305 15412.75 600.57 57274.62 88888.00 2001-11-01 12:55:49.100 305 15412.36 601.31 57274.62 88888.00 2001-11-01 12:55:50.100 305 15412.49 603.17 57274.75 88888.00 2001-11-01 12:55:51.100 305 15413.40 604.78 57274.87 88888.00 2001-11-01 12:55:52.100 305 15413.92 605.65 57274.75 88888.00 2001-11-01 12:55:53.100 305 15413.92 606.51 57275.23 88888.00 2001-11-01 12:55:54.100 305 15414.31 607.13 57275.11 88888.00 2001-11-01 12:55:55.100 305 15414.96 607.63 57274.50 88888.00 2001-11-01 12:55:56.100 305 15414.57 607.75 57275.36 88888.00 2001-11-01 12:55:57.100 305 15413.92 607.87 57275.48 88888.00 2001-11-01 12:55:58.100 305 15414.83 608.37 57275.72 88888.00 2001-11-01 12:55:59.100 305 15414.83 608.99 57275.36 88888.00 2001-11-01 12:56:00.100 305 15415.35 609.48 57274.75 88888.00 2001-11-01 12:56:01.100 305 15414.83 608.87 57275.60 88888.00 2001-11-01 12:56:02.100 305 15415.61 607.75 57275.36 88888.00 2001-11-01 12:56:03.100 305 15415.22 607.13 57275.97 88888.00 2001-11-01 12:56:04.100 305 15414.96 607.87 57274.38 88888.00 2001-11-01 12:56:05.100 305 15414.96 608.12 57275.11 88888.00 2001-11-01 12:56:06.100 305 15415.87 607.87 57275.72 88888.00 2001-11-01 12:56:07.100 305 15416.13 607.38 57275.60 88888.00 2001-11-01 12:56:08.100 305 15415.22 607.50 57275.60 88888.00 2001-11-01 12:56:09.100 305 15415.09 606.51 57275.84 88888.00 2001-11-01 12:56:10.100 305 15414.70 606.39 57275.60 88888.00 2001-11-01 12:56:11.100 305 15414.70 606.76 57275.23 88888.00 2001-11-01 12:56:12.100 305 15416.13 607.50 57275.11 88888.00 2001-11-01 12:56:13.100 305 15416.52 607.75 57275.60 88888.00 2001-11-01 12:56:14.100 305 15417.17 609.48 57275.36 88888.00 2001-11-01 12:56:15.100 305 15416.39 610.97 57275.11 88888.00 2001-11-01 12:56:16.100 305 15416.78 612.83 57274.75 88888.00 2001-11-01 12:56:17.100 305 15417.30 613.94 57274.75 88888.00 2001-11-01 12:56:18.100 305 15418.21 614.44 57274.87 88888.00 2001-11-01 12:56:19.100 305 15417.69 614.44 57274.75 88888.00 2001-11-01 12:56:20.100 305 15418.34 614.44 57273.89 88888.00 2001-11-01 12:56:21.100 305 15419.25 614.93 57274.01 88888.00 2001-11-01 12:56:22.100 305 15419.12 615.43 57274.38 88888.00 2001-11-01 12:56:23.100 305 15420.16 615.55 57274.26 88888.00 2001-11-01 12:56:24.100 305 15420.16 615.92 57274.75 88888.00 2001-11-01 12:56:25.100 305 15420.42 615.43 57274.38 88888.00 2001-11-01 12:56:26.100 305 15421.46 615.43 57273.89 88888.00 2001-11-01 12:56:27.100 305 15421.98 615.18 57274.50 88888.00 2001-11-01 12:56:28.100 305 15421.98 614.56 57274.26 88888.00 2001-11-01 12:56:29.100 305 15421.98 613.94 57274.50 88888.00 2001-11-01 12:56:30.100 305 15422.89 613.82 57274.87 88888.00 2001-11-01 12:56:31.100 305 15422.76 613.45 57275.23 88888.00 2001-11-01 12:56:32.100 305 15423.15 612.95 57274.87 88888.00 2001-11-01 12:56:33.100 305 15422.24 614.19 57274.75 88888.00 2001-11-01 12:56:34.100 305 15421.85 615.43 57275.11 88888.00 2001-11-01 12:56:35.100 305 15421.59 616.92 57275.48 88888.00 2001-11-01 12:56:36.100 305 15420.94 617.54 57275.48 88888.00 2001-11-01 12:56:37.100 305 15421.85 618.28 57276.34 88888.00 2001-11-01 12:56:38.100 305 15422.63 617.78 57275.72 88888.00 2001-11-01 12:56:39.100 305 15421.72 619.02 57275.84 88888.00 2001-11-01 12:56:40.100 305 15423.93 619.52 57276.70 88888.00 2001-11-01 12:56:41.100 305 15424.19 621.13 57276.58 88888.00 2001-11-01 12:56:42.100 305 15425.49 621.75 57276.82 88888.00 2001-11-01 12:56:43.100 305 15425.36 622.24 57276.95 88888.00 2001-11-01 12:56:44.100 305 15426.01 622.12 57277.68 88888.00 2001-11-01 12:56:45.100 305 15426.53 620.88 57278.66 88888.00 2001-11-01 12:56:46.100 305 15427.83 619.52 57279.15 88888.00 2001-11-01 12:56:47.100 305 15428.74 618.53 57279.51 88888.00 2001-11-01 12:56:48.100 305 15428.35 618.28 57279.76 88888.00 2001-11-01 12:56:49.100 305 15427.70 618.90 57280.12 88888.00 2001-11-01 12:56:50.100 305 15427.18 620.14 57280.12 88888.00 2001-11-01 12:56:51.100 305 15425.62 620.76 57281.10 88888.00 2001-11-01 12:56:52.100 305 15425.36 621.87 57281.23 88888.00 2001-11-01 12:56:53.100 305 15425.23 621.75 57281.59 88888.00 2001-11-01 12:56:54.100 305 15424.71 621.00 57282.08 88888.00 2001-11-01 12:56:55.100 305 15425.23 620.38 57282.69 88888.00 2001-11-01 12:56:56.100 305 15425.88 620.26 57283.43 88888.00 2001-11-01 12:56:57.100 305 15426.27 620.01 57284.04 88888.00 2001-11-01 12:56:58.100 305 15428.09 621.37 57283.67 88888.00 2001-11-01 12:56:59.100 305 15428.61 620.63 57285.02 88888.00 2001-11-01 12:57:00.100 305 15428.35 619.89 57284.40 88888.00 2001-11-01 12:57:01.100 305 15429.51 618.65 57285.50 88888.00 2001-11-01 12:57:02.100 305 15429.64 619.52 57286.61 88888.00 2001-11-01 12:57:03.100 305 15429.77 619.27 57286.85 88888.00 2001-11-01 12:57:04.100 305 15430.29 619.52 57286.85 88888.00 2001-11-01 12:57:05.100 305 15429.77 618.53 57287.34 88888.00 2001-11-01 12:57:06.100 305 15430.04 617.04 57288.07 88888.00 2001-11-01 12:57:07.100 305 15430.17 617.66 57287.95 88888.00 2001-11-01 12:57:08.100 305 15429.38 617.54 57288.56 88888.00 2001-11-01 12:57:09.100 305 15429.64 617.54 57288.44 88888.00 2001-11-01 12:57:10.100 305 15429.64 617.29 57288.93 88888.00 2001-11-01 12:57:11.100 305 15429.12 617.16 57289.54 88888.00 2001-11-01 12:57:12.100 305 15427.70 617.29 57289.66 88888.00 2001-11-01 12:57:13.100 305 15427.70 618.77 57289.05 88888.00 2001-11-01 12:57:14.100 305 15427.57 620.76 57289.29 88888.00 2001-11-01 12:57:15.100 305 15427.18 622.86 57289.54 88888.00 2001-11-01 12:57:16.100 305 15426.27 624.10 57289.42 88888.00 2001-11-01 12:57:17.100 305 15425.36 625.09 57289.66 88888.00 2001-11-01 12:57:18.100 305 15426.01 625.59 57290.03 88888.00 2001-11-01 12:57:19.100 305 15426.40 625.83 57289.79 88888.00 2001-11-01 12:57:20.100 305 15427.44 625.34 57290.15 88888.00 2001-11-01 12:57:21.100 305 15427.57 626.33 57290.39 88888.00 2001-11-01 12:57:22.100 305 15428.22 626.82 57290.64 88888.00 2001-11-01 12:57:23.100 305 15427.57 627.94 57290.52 88888.00 2001-11-01 12:57:24.100 305 15427.57 628.81 57290.52 88888.00 2001-11-01 12:57:25.100 305 15426.53 629.55 57291.74 88888.00 2001-11-01 12:57:26.100 305 15425.36 629.55 57291.25 88888.00 2001-11-01 12:57:27.100 305 15425.10 628.31 57291.25 88888.00 2001-11-01 12:57:28.100 305 15423.93 627.81 57291.25 88888.00 2001-11-01 12:57:29.100 305 15423.28 625.96 57291.62 88888.00 2001-11-01 12:57:30.100 305 15420.94 624.84 57291.38 88888.00 2001-11-01 12:57:31.100 305 15420.68 623.73 57291.25 88888.00 2001-11-01 12:57:32.100 305 15420.81 624.59 57291.01 88888.00 2001-11-01 12:57:33.100 305 15420.29 625.09 57291.25 88888.00 2001-11-01 12:57:34.100 305 15421.07 625.59 57291.86 88888.00 2001-11-01 12:57:35.100 305 15421.20 625.21 57291.38 88888.00 2001-11-01 12:57:36.100 305 15421.72 624.35 57291.38 88888.00 2001-11-01 12:57:37.100 305 15421.46 625.09 57292.11 88888.00 2001-11-01 12:57:38.100 305 15422.63 624.47 57292.47 88888.00 2001-11-01 12:57:39.100 305 15423.28 624.84 57291.98 88888.00 2001-11-01 12:57:40.100 305 15422.89 625.59 57292.72 88888.00 2001-11-01 12:57:41.100 305 15421.46 625.21 57292.84 88888.00 2001-11-01 12:57:42.100 305 15421.59 626.70 57293.33 88888.00 2001-11-01 12:57:43.100 305 15421.20 627.57 57293.57 88888.00 2001-11-01 12:57:44.100 305 15420.81 628.43 57293.21 88888.00 2001-11-01 12:57:45.100 305 15419.51 629.92 57293.21 88888.00 2001-11-01 12:57:46.100 305 15420.42 629.43 57293.82 88888.00 2001-11-01 12:57:47.100 305 15420.16 630.91 57293.45 88888.00 2001-11-01 12:57:48.100 305 15421.07 631.78 57294.31 88888.00 2001-11-01 12:57:49.100 305 15421.46 631.65 57293.82 88888.00 2001-11-01 12:57:50.100 305 15420.94 631.53 57293.70 88888.00 2001-11-01 12:57:51.100 305 15420.42 630.91 57294.18 88888.00 2001-11-01 12:57:52.100 305 15419.77 631.28 57294.80 88888.00 2001-11-01 12:57:53.100 305 15418.08 629.92 57294.31 88888.00 2001-11-01 12:57:54.100 305 15416.65 629.18 57294.06 88888.00 2001-11-01 12:57:55.100 305 15414.05 627.57 57293.94 88888.00 2001-11-01 12:57:56.100 305 15412.49 627.32 57294.68 88888.00 2001-11-01 12:57:57.100 305 15411.07 624.84 57294.18 88888.00 2001-11-01 12:57:58.100 305 15411.20 623.85 57293.82 88888.00 2001-11-01 12:57:59.100 305 15411.20 622.74 57292.96 88888.00 2001-11-01 12:58:00.100 305 15410.55 620.63 57293.45 88888.00 2001-11-01 12:58:01.100 305 15409.90 618.28 57293.09 88888.00 2001-11-01 12:58:02.100 305 15409.25 616.17 57293.57 88888.00 2001-11-01 12:58:03.100 305 15408.60 614.44 57293.33 88888.00 2001-11-01 12:58:04.100 305 15408.73 612.70 57293.09 88888.00 2001-11-01 12:58:05.100 305 15408.86 612.09 57293.33 88888.00 2001-11-01 12:58:06.100 305 15410.42 610.23 57292.84 88888.00 2001-11-01 12:58:07.100 305 15411.58 609.98 57292.84 88888.00 2001-11-01 12:58:08.100 305 15411.58 610.23 57292.60 88888.00 2001-11-01 12:58:09.100 305 15412.36 609.86 57292.35 88888.00 2001-11-01 12:58:10.100 305 15413.01 611.34 57292.35 88888.00 2001-11-01 12:58:11.100 305 15414.70 613.32 57292.47 88888.00 2001-11-01 12:58:12.100 305 15416.26 615.43 57292.11 88888.00 2001-11-01 12:58:13.100 305 15417.82 615.55 57292.35 88888.00 2001-11-01 12:58:14.100 305 15417.95 614.93 57292.84 88888.00 2001-11-01 12:58:15.100 305 15417.95 614.19 57293.57 88888.00 2001-11-01 12:58:16.100 305 15420.16 614.07 57293.09 88888.00 2001-11-01 12:58:17.100 305 15420.55 615.31 57293.09 88888.00 2001-11-01 12:58:18.100 305 15421.20 615.68 57293.57 88888.00 2001-11-01 12:58:19.100 305 15421.33 615.68 57294.06 88888.00 2001-11-01 12:58:20.100 305 15421.20 614.93 57293.70 88888.00 2001-11-01 12:58:21.100 305 15420.55 613.45 57294.18 88888.00 2001-11-01 12:58:22.100 305 15419.90 612.46 57294.18 88888.00 2001-11-01 12:58:23.100 305 15418.60 612.09 57294.68 88888.00 2001-11-01 12:58:24.100 305 15419.51 611.34 57295.16 88888.00 2001-11-01 12:58:25.100 305 15419.77 610.48 57294.92 88888.00 2001-11-01 12:58:26.100 305 15421.33 609.73 57295.90 88888.00 2001-11-01 12:58:27.100 305 15422.11 609.86 57295.53 88888.00 2001-11-01 12:58:28.100 305 15421.20 609.11 57295.77 88888.00 2001-11-01 12:58:29.100 305 15421.46 608.25 57295.65 88888.00 2001-11-01 12:58:30.100 305 15421.33 607.13 57295.77 88888.00 2001-11-01 12:58:31.100 305 15421.72 608.00 57295.29 88888.00 2001-11-01 12:58:32.100 305 15423.28 609.48 57295.90 88888.00 2001-11-01 12:58:33.100 305 15424.58 609.11 57296.63 88888.00 2001-11-01 12:58:34.100 305 15425.10 609.61 57296.14 88888.00 2001-11-01 12:58:35.100 305 15427.31 610.97 57296.02 88888.00 2001-11-01 12:58:36.100 305 15429.00 611.84 57295.41 88888.00 2001-11-01 12:58:37.100 305 15430.68 611.47 57296.75 88888.00 2001-11-01 12:58:38.100 305 15431.33 610.85 57296.88 88888.00 2001-11-01 12:58:39.100 305 15433.28 610.10 57297.73 88888.00 2001-11-01 12:58:40.100 305 15433.02 609.11 57297.49 88888.00 2001-11-01 12:58:41.100 305 15434.84 608.37 57297.24 88888.00 2001-11-01 12:58:42.100 305 15434.71 609.48 57297.85 88888.00 2001-11-01 12:58:43.100 305 15434.71 609.98 57297.98 88888.00 2001-11-01 12:58:44.100 305 15435.62 610.85 57297.49 88888.00 2001-11-01 12:58:45.100 305 15436.40 609.86 57298.22 88888.00 2001-11-01 12:58:46.100 305 15437.96 609.98 57297.36 88888.00 2001-11-01 12:58:47.100 305 15438.35 610.85 57297.24 88888.00 2001-11-01 12:58:48.100 305 15440.43 611.34 57297.12 88888.00 2001-11-01 12:58:49.100 305 15442.64 612.33 57297.49 88888.00 2001-11-01 12:58:50.100 305 15443.03 612.83 57296.88 88888.00 2001-11-01 12:58:51.100 305 15443.16 612.46 57296.75 88888.00 2001-11-01 12:58:52.100 305 15443.03 613.45 57296.02 88888.00 2001-11-01 12:58:53.100 305 15442.77 613.45 57295.53 88888.00 2001-11-01 12:58:54.100 305 15442.64 613.57 57295.65 88888.00 2001-11-01 12:58:55.100 305 15443.55 613.82 57294.68 88888.00 2001-11-01 12:58:56.100 305 15443.42 613.57 57295.16 88888.00 2001-11-01 12:58:57.100 305 15442.25 614.44 57295.41 88888.00 2001-11-01 12:58:58.100 305 15442.64 614.07 57295.77 88888.00 2001-11-01 12:58:59.100 305 15444.07 613.94 57295.29 88888.00 2001-11-01 12:59:00.100 305 15443.94 613.08 57294.80 88888.00 2001-11-01 12:59:01.100 305 15444.46 613.08 57294.43 88888.00 2001-11-01 12:59:02.100 305 15445.11 611.84 57294.55 88888.00 2001-11-01 12:59:03.100 305 15446.80 612.70 57293.45 88888.00 2001-11-01 12:59:04.100 305 15448.61 613.70 57294.43 88888.00 2001-11-01 12:59:05.100 305 15449.78 615.43 57293.57 88888.00 2001-11-01 12:59:06.100 305 15450.04 615.92 57293.57 88888.00 2001-11-01 12:59:07.100 305 15449.52 616.67 57293.33 88888.00 2001-11-01 12:59:08.100 305 15450.17 618.28 57293.70 88888.00 2001-11-01 12:59:09.100 305 15450.95 618.65 57293.21 88888.00 2001-11-01 12:59:10.100 305 15451.99 621.99 57292.47 88888.00 2001-11-01 12:59:11.100 305 15451.47 624.35 57292.11 88888.00 2001-11-01 12:59:12.100 305 15451.21 625.21 57292.72 88888.00 2001-11-01 12:59:13.100 305 15451.86 625.83 57292.84 88888.00 2001-11-01 12:59:14.100 305 15451.86 625.21 57292.47 88888.00 2001-11-01 12:59:15.100 305 15451.73 624.35 57293.09 88888.00 2001-11-01 12:59:16.100 305 15451.47 622.49 57293.09 88888.00 2001-11-01 12:59:17.100 305 15450.82 621.75 57292.96 88888.00 2001-11-01 12:59:18.100 305 15450.43 621.75 57293.57 88888.00 2001-11-01 12:59:19.100 305 15450.95 622.37 57293.21 88888.00 2001-11-01 12:59:20.100 305 15450.56 622.49 57293.33 88888.00 2001-11-01 12:59:21.100 305 15449.13 621.13 57292.96 88888.00 2001-11-01 12:59:22.100 305 15448.09 620.88 57292.72 88888.00 2001-11-01 12:59:23.100 305 15447.32 619.52 57292.96 88888.00 2001-11-01 12:59:24.100 305 15444.20 618.28 57292.84 88888.00 2001-11-01 12:59:25.100 305 15443.42 618.53 57292.96 88888.00 2001-11-01 12:59:26.100 305 15443.16 618.53 57292.11 88888.00 2001-11-01 12:59:27.100 305 15443.81 619.39 57291.62 88888.00 2001-11-01 12:59:28.100 305 15443.16 620.01 57291.86 88888.00 2001-11-01 12:59:29.100 305 15442.90 620.14 57291.50 88888.00 2001-11-01 12:59:30.100 305 15440.82 620.51 57291.62 88888.00 2001-11-01 12:59:31.100 305 15439.65 620.63 57291.74 88888.00 2001-11-01 12:59:32.100 305 15439.00 620.63 57290.88 88888.00 2001-11-01 12:59:33.100 305 15439.00 619.02 57291.25 88888.00 2001-11-01 12:59:34.100 305 15438.35 617.91 57291.50 88888.00 2001-11-01 12:59:35.100 305 15438.35 615.06 57292.60 88888.00 2001-11-01 12:59:36.100 305 15437.83 613.94 57293.09 88888.00 2001-11-01 12:59:37.100 305 15437.57 614.31 57293.70 88888.00 2001-11-01 12:59:38.100 305 15436.53 615.06 57293.45 88888.00 2001-11-01 12:59:39.100 305 15437.96 617.29 57293.09 88888.00 2001-11-01 12:59:40.100 305 15439.52 620.01 57292.96 88888.00 2001-11-01 12:59:41.100 305 15440.04 622.61 57292.84 88888.00 2001-11-01 12:59:42.100 305 15438.61 625.96 57292.47 88888.00 2001-11-01 12:59:43.100 305 15437.83 625.46 57291.98 88888.00 2001-11-01 12:59:44.100 305 15437.44 625.09 57292.60 88888.00 2001-11-01 12:59:45.100 305 15437.96 623.73 57291.86 88888.00 2001-11-01 12:59:46.100 305 15439.26 623.73 57291.62 88888.00 2001-11-01 12:59:47.100 305 15440.56 624.47 57290.64 88888.00 2001-11-01 12:59:48.100 305 15442.51 626.58 57290.64 88888.00 2001-11-01 12:59:49.100 305 15443.29 627.20 57290.52 88888.00 2001-11-01 12:59:50.100 305 15444.59 627.44 57290.52 88888.00 2001-11-01 12:59:51.100 305 15445.76 627.44 57291.01 88888.00 2001-11-01 12:59:52.100 305 15446.41 625.96 57290.64 88888.00 2001-11-01 12:59:53.100 305 15447.83 624.47 57290.39 88888.00 2001-11-01 12:59:54.100 305 15448.61 622.24 57290.52 88888.00 2001-11-01 12:59:55.100 305 15449.39 620.63 57290.27 88888.00 2001-11-01 13:00:00.100 305 15455.63 616.30 57289.54 88888.00 2001-11-01 13:00:01.100 305 15456.28 615.43 57290.27 88888.00 2001-11-01 13:00:02.100 305 15456.28 615.80 57290.39 88888.00 2001-11-01 13:00:03.100 305 15456.15 615.06 57288.80 88888.00 2001-11-01 13:00:04.100 305 15455.76 617.04 57288.32 88888.00 2001-11-01 13:00:05.100 305 15454.98 618.77 57288.20 88888.00 2001-11-01 13:00:06.100 305 15456.80 619.64 57288.44 88888.00 2001-11-01 13:00:07.100 305 15457.71 620.51 57287.71 88888.00 2001-11-01 13:00:08.100 305 15458.36 620.88 57286.97 88888.00 2001-11-01 13:00:09.100 305 15458.49 620.51 57287.09 88888.00 2001-11-01 13:00:10.100 305 15459.14 619.52 57287.09 88888.00 2001-11-01 13:00:11.100 305 15459.53 619.15 57287.21 88888.00 2001-11-01 13:00:12.100 305 15458.75 619.02 57286.24 88888.00 2001-11-01 13:00:13.100 305 15458.10 618.77 57286.97 88888.00 2001-11-01 13:00:14.100 305 15457.97 619.39 57286.24 88888.00 2001-11-01 13:00:15.100 305 15458.36 620.51 57286.24 88888.00 2001-11-01 13:00:16.100 305 15459.27 622.37 57286.36 88888.00 2001-11-01 13:00:17.100 305 15459.79 623.98 57286.61 88888.00 2001-11-01 13:00:18.100 305 15460.96 624.84 57286.24 88888.00 2001-11-01 13:00:19.100 305 15460.18 624.10 57286.61 88888.00 2001-11-01 13:00:20.100 305 15460.44 622.61 57287.58 88888.00 2001-11-01 13:00:21.100 305 15460.18 621.37 57287.46 88888.00 2001-11-01 13:00:22.100 305 15459.27 620.38 57287.34 88888.00 2001-11-01 13:00:23.100 305 15460.57 618.40 57287.71 88888.00 2001-11-01 13:00:24.100 305 15461.09 617.04 57287.58 88888.00 2001-11-01 13:00:25.100 305 15461.09 616.05 57287.71 88888.00 2001-11-01 13:00:26.100 305 15461.09 614.93 57286.97 88888.00 2001-11-01 13:00:27.100 305 15460.96 614.69 57288.07 88888.00 2001-11-01 13:00:28.100 305 15461.09 614.31 57287.46 88888.00 2001-11-01 13:00:29.100 305 15460.96 614.07 57287.09 88888.00 2001-11-01 13:00:30.100 305 15459.53 613.32 57287.21 88888.00 2001-11-01 13:00:31.100 305 15457.45 612.58 57287.09 88888.00 2001-11-01 13:00:32.100 305 15456.28 610.97 57287.09 88888.00 2001-11-01 13:00:33.100 305 15455.50 608.99 57287.21 88888.00 2001-11-01 13:00:34.100 305 15456.67 606.26 57287.71 88888.00 2001-11-01 13:00:35.100 305 15456.02 605.52 57286.73 88888.00 2001-11-01 13:00:36.100 305 15456.80 605.40 57286.85 88888.00 2001-11-01 13:00:37.100 305 15457.32 608.00 57286.73 88888.00 2001-11-01 13:00:38.100 305 15459.53 610.72 57286.97 88888.00 2001-11-01 13:00:39.100 305 15460.70 612.70 57287.09 88888.00 2001-11-01 13:00:40.100 305 15462.26 615.92 57286.73 88888.00 2001-11-01 13:00:41.100 305 15464.60 617.41 57286.73 88888.00 2001-11-01 13:00:42.100 305 15466.15 617.54 57286.36 88888.00 2001-11-01 13:00:43.100 305 15467.06 616.54 57287.46 88888.00 2001-11-01 13:00:45.100 305 15468.62 612.21 57287.34 88888.00 2001-11-01 13:00:46.100 305 15468.23 611.71 57287.83 88888.00 2001-11-01 13:00:47.100 305 15468.49 613.08 57287.83 88888.00 2001-11-01 13:00:48.100 305 15469.14 613.94 57288.07 88888.00 2001-11-01 13:00:49.100 305 15469.92 614.19 57288.32 88888.00 2001-11-01 13:00:50.100 305 15470.44 614.69 57289.17 88888.00 2001-11-01 13:00:51.100 305 15472.00 615.68 57288.93 88888.00 2001-11-01 13:00:52.100 305 15473.04 618.28 57289.79 88888.00 2001-11-01 13:00:53.100 305 15474.47 618.15 57289.29 88888.00 2001-11-01 13:00:54.100 305 15474.60 616.54 57289.17 88888.00 2001-11-01 13:00:55.100 305 15474.86 615.31 57290.39 88888.00 2001-11-01 13:00:56.100 305 15475.12 615.31 57290.64 88888.00 2001-11-01 13:00:57.100 305 15475.77 616.30 57290.39 88888.00 2001-11-01 13:00:58.100 305 15477.20 617.04 57291.38 88888.00 2001-11-01 13:00:59.100 305 15477.85 617.04 57291.86 88888.00 2001-11-01 13:01:00.100 305 15478.63 616.30 57291.50 88888.00 2001-11-01 13:01:01.100 305 15479.28 615.92 57291.13 88888.00 2001-11-01 13:01:02.100 305 15480.06 614.69 57291.50 88888.00 2001-11-01 13:01:03.100 305 15479.54 614.07 57290.76 88888.00 2001-11-01 13:01:04.100 305 15479.15 612.83 57291.50 88888.00 2001-11-01 13:01:05.100 305 15479.54 611.59 57291.25 88888.00 2001-11-01 13:01:06.100 305 15480.71 611.59 57291.25 88888.00 2001-11-01 13:01:07.100 305 15481.75 613.20 57291.38 88888.00 2001-11-01 13:01:08.100 305 15482.79 615.80 57291.74 88888.00 2001-11-01 13:01:09.100 305 15482.53 618.65 57291.25 88888.00 2001-11-01 13:01:10.100 305 15483.31 620.76 57291.13 88888.00 2001-11-01 13:01:11.100 305 15483.31 623.11 57291.86 88888.00 2001-11-01 13:01:12.100 305 15484.21 625.21 57291.74 88888.00 2001-11-01 13:01:13.100 305 15485.77 624.84 57292.23 88888.00 2001-11-01 13:01:14.100 305 15485.77 622.61 57292.84 88888.00 2001-11-01 13:01:15.100 305 15484.60 621.75 57292.47 88888.00 2001-11-01 13:01:16.100 305 15483.96 620.14 57292.72 88888.00 2001-11-01 13:01:17.100 305 15482.92 618.65 57292.60 88888.00 2001-11-01 13:01:18.100 305 15483.70 618.40 57291.98 88888.00 2001-11-01 13:01:19.100 305 15483.05 617.41 57292.47 88888.00 2001-11-01 13:01:20.100 305 15483.05 616.17 57291.50 88888.00 2001-11-01 13:01:21.100 305 15482.66 614.93 57291.50 88888.00 2001-11-01 13:01:22.100 305 15483.70 615.43 57291.50 88888.00 2001-11-01 13:01:23.100 305 15483.83 614.93 57291.25 88888.00 2001-11-01 13:01:24.100 305 15484.86 614.56 57290.76 88888.00 2001-11-01 13:01:25.100 305 15482.66 612.46 57291.13 88888.00 2001-11-01 13:01:26.100 305 15482.01 611.09 57291.25 88888.00 2001-11-01 13:01:27.100 305 15480.45 609.11 57291.13 88888.00 2001-11-01 13:01:28.100 305 15480.97 607.63 57290.64 88888.00 2001-11-01 13:01:29.100 305 15480.58 605.77 57290.27 88888.00 2001-11-01 13:01:30.100 305 15480.84 605.15 57290.88 88888.00 2001-11-01 13:01:31.100 305 15478.89 604.78 57290.64 88888.00 2001-11-01 13:01:32.100 305 15479.02 604.41 57290.15 88888.00 2001-11-01 13:01:33.100 305 15480.19 606.26 57289.79 88888.00 2001-11-01 13:01:34.100 305 15482.53 607.01 57290.03 88888.00 2001-11-01 13:01:35.100 305 15484.60 608.87 57289.42 88888.00 2001-11-01 13:01:36.100 305 15485.25 610.23 57289.79 88888.00 2001-11-01 13:01:37.100 305 15485.25 611.22 57289.66 88888.00 2001-11-01 13:01:38.100 305 15485.64 611.96 57289.66 88888.00 2001-11-01 13:01:39.100 305 15484.86 612.09 57289.54 88888.00 2001-11-01 13:01:40.100 305 15484.47 612.21 57289.54 88888.00 2001-11-01 13:01:41.100 305 15483.83 612.58 57288.80 88888.00 2001-11-01 13:01:42.100 305 15483.31 610.85 57288.93 88888.00 2001-11-01 13:01:43.100 305 15483.83 611.59 57288.93 88888.00 2001-11-01 13:01:44.100 305 15484.99 611.59 57289.54 88888.00 2001-11-01 13:01:45.100 305 15486.81 610.60 57288.80 88888.00 2001-11-01 13:01:46.100 305 15487.85 609.61 57288.56 88888.00 2001-11-01 13:01:47.100 305 15487.98 607.87 57288.80 88888.00 2001-11-01 13:01:48.100 305 15486.42 606.14 57289.17 88888.00 2001-11-01 13:01:49.100 305 15486.42 604.78 57289.66 88888.00 2001-11-01 13:01:50.100 305 15486.55 604.90 57289.29 88888.00 2001-11-01 13:01:51.100 305 15484.99 603.79 57289.17 88888.00 2001-11-01 13:01:52.100 305 15484.08 603.29 57289.05 88888.00 2001-11-01 13:01:53.100 305 15482.79 602.05 57289.29 88888.00 2001-11-01 13:01:54.100 305 15482.53 602.05 57289.79 88888.00 2001-11-01 13:01:55.100 305 15483.96 602.05 57289.05 88888.00 2001-11-01 13:01:56.100 305 15486.03 603.04 57289.42 88888.00 2001-11-01 13:01:57.100 305 15488.50 603.54 57289.54 88888.00 2001-11-01 13:01:58.100 305 15489.93 605.52 57289.42 88888.00 2001-11-01 13:01:59.100 305 15491.23 605.40 57289.79 88888.00 2001-11-01 13:02:00.100 305 15491.62 607.26 57289.54 88888.00 2001-11-01 13:02:01.100 305 15491.62 607.38 57290.27 88888.00 2001-11-01 13:02:02.100 305 15490.32 608.37 57290.39 88888.00 2001-11-01 13:02:03.100 305 15488.63 608.49 57290.15 88888.00 2001-11-01 13:02:04.100 305 15487.20 607.50 57290.39 88888.00 2001-11-01 13:02:05.100 305 15486.16 606.64 57290.15 88888.00 2001-11-01 13:02:06.100 305 15485.12 607.50 57290.88 88888.00 2001-11-01 13:02:07.100 305 15484.73 606.02 57291.13 88888.00 2001-11-01 13:02:08.100 305 15483.83 605.65 57290.52 88888.00 2001-11-01 13:02:09.100 305 15484.34 605.40 57290.03 88888.00 2001-11-01 13:02:10.100 305 15484.34 605.03 57289.79 88888.00 2001-11-01 13:02:11.100 305 15486.03 604.78 57289.91 88888.00 2001-11-01 13:02:12.100 305 15486.16 605.15 57289.79 88888.00 2001-11-01 13:02:13.100 305 15487.72 605.27 57290.15 88888.00 2001-11-01 13:02:14.100 305 15488.76 606.88 57289.91 88888.00 2001-11-01 13:02:15.100 305 15490.58 606.64 57290.15 88888.00 2001-11-01 13:02:16.100 305 15489.80 606.64 57290.15 88888.00 2001-11-01 13:02:17.100 305 15490.32 606.51 57289.54 88888.00 2001-11-01 13:02:18.100 305 15489.80 606.64 57289.91 88888.00 2001-11-01 13:02:19.100 305 15489.41 605.27 57289.54 88888.00 2001-11-01 13:02:20.100 305 15488.50 604.04 57289.42 88888.00 2001-11-01 13:02:21.100 305 15487.98 601.56 57289.29 88888.00 2001-11-01 13:02:22.100 305 15486.16 599.95 57289.05 88888.00 2001-11-01 13:02:23.100 305 15485.38 599.20 57288.56 88888.00 2001-11-01 13:02:24.100 305 15484.99 601.06 57288.07 88888.00 2001-11-01 13:02:25.100 305 15486.42 604.28 57288.07 88888.00 2001-11-01 13:02:26.100 305 15487.85 607.75 57287.95 88888.00 2001-11-01 13:02:27.100 305 15489.15 610.23 57288.20 88888.00 2001-11-01 13:02:28.100 305 15489.67 611.71 57288.20 88888.00 2001-11-01 13:02:29.100 305 15488.76 611.59 57288.32 88888.00 2001-11-01 13:02:30.100 305 15489.02 612.95 57288.32 88888.00 2001-11-01 13:02:31.100 305 15488.63 613.08 57288.07 88888.00 2001-11-01 13:02:32.100 305 15488.63 613.08 57287.95 88888.00 2001-11-01 13:02:33.100 305 15487.59 612.21 57288.32 88888.00 2001-11-01 13:02:34.100 305 15488.37 612.33 57289.05 88888.00 2001-11-01 13:02:35.100 305 15488.11 611.22 57288.93 88888.00 2001-11-01 13:02:36.100 305 15487.59 611.22 57288.93 88888.00 2001-11-01 13:02:37.100 305 15488.50 611.96 57288.56 88888.00 2001-11-01 13:02:38.100 305 15489.80 613.82 57288.44 88888.00 2001-11-01 13:02:39.100 305 15491.88 614.56 57288.20 88888.00 2001-11-01 13:02:40.100 305 15492.66 615.43 57288.56 88888.00 2001-11-01 13:02:41.100 305 15493.57 614.69 57288.44 88888.00 2001-11-01 13:02:42.100 305 15493.31 614.44 57288.80 88888.00 2001-11-01 13:02:43.100 305 15494.09 614.31 57288.20 88888.00 2001-11-01 13:02:45.100 305 15494.22 614.19 57288.07 88888.00 2001-11-01 13:02:46.100 305 15494.35 612.70 57288.44 88888.00 2001-11-01 13:02:47.100 305 15493.96 612.09 57288.68 88888.00 2001-11-01 13:02:48.100 305 15493.57 612.95 57288.07 88888.00 2001-11-01 13:02:49.100 305 15494.22 613.32 57288.07 88888.00 2001-11-01 13:02:50.100 305 15495.39 613.94 57288.07 88888.00 2001-11-01 13:02:51.100 305 15495.78 614.69 57288.07 88888.00 2001-11-01 13:02:52.100 305 15495.91 614.19 57287.95 88888.00 2001-11-01 13:02:53.100 305 15496.69 614.44 57287.58 88888.00 2001-11-01 13:02:54.100 305 15494.87 614.31 57287.83 88888.00 2001-11-01 13:02:55.100 305 15494.61 614.31 57287.95 88888.00 2001-11-01 13:02:56.100 305 15495.39 615.06 57287.09 88888.00 2001-11-01 13:02:57.100 305 15495.39 616.67 57287.83 88888.00 2001-11-01 13:02:58.100 305 15494.87 615.92 57287.95 88888.00 2001-11-01 13:02:59.100 305 15494.35 614.93 57286.85 88888.00 2001-11-01 13:03:00.100 305 15493.83 614.93 57287.83 88888.00 2001-11-01 13:03:01.100 305 15494.48 613.70 57287.71 88888.00 2001-11-01 13:03:02.100 305 15493.18 613.70 57288.20 88888.00 2001-11-01 13:03:03.100 305 15494.61 612.95 57288.20 88888.00 2001-11-01 13:03:04.100 305 15495.00 611.84 57287.34 88888.00 2001-11-01 13:03:05.100 305 15496.30 610.85 57287.46 88888.00 2001-11-01 13:03:06.100 305 15497.21 611.34 57287.95 88888.00 2001-11-01 13:03:07.100 305 15497.47 611.22 57288.20 88888.00 2001-11-01 13:03:08.100 305 15496.95 611.71 57288.93 88888.00 2001-11-01 13:03:09.100 305 15496.56 612.58 57288.68 88888.00 2001-11-01 13:03:10.100 305 15496.69 612.21 57288.56 88888.00 2001-11-01 13:03:11.100 305 15496.30 613.82 57288.80 88888.00 2001-11-01 13:03:12.100 305 15496.30 614.81 57288.93 88888.00 2001-11-01 13:03:13.100 305 15496.43 615.43 57290.03 88888.00 2001-11-01 13:03:14.100 305 15496.43 615.80 57290.64 88888.00 2001-11-01 13:03:15.100 305 15497.73 616.05 57290.76 88888.00 2001-11-01 13:03:16.100 305 15497.86 615.43 57291.25 88888.00 2001-11-01 13:03:17.100 305 15498.77 615.06 57292.23 88888.00 2001-11-01 13:03:18.100 305 15499.68 616.17 57292.96 88888.00 2001-11-01 13:03:19.100 305 15501.37 616.79 57292.96 88888.00 2001-11-01 13:03:20.100 305 15501.37 616.42 57292.60 88888.00 2001-11-01 13:03:21.100 305 15499.81 615.92 57293.82 88888.00 2001-11-01 13:03:22.100 305 15499.42 614.69 57293.57 88888.00 2001-11-01 13:03:23.100 305 15497.73 614.31 57294.43 88888.00 2001-11-01 13:03:24.100 305 15498.12 614.19 57294.31 88888.00 2001-11-01 13:03:25.100 305 15497.60 613.82 57294.92 88888.00 2001-11-01 13:03:26.100 305 15497.47 613.32 57295.04 88888.00 2001-11-01 13:03:27.100 305 15498.38 613.82 57295.77 88888.00 2001-11-01 13:03:28.100 305 15497.60 613.82 57295.65 88888.00 2001-11-01 13:03:29.100 305 15495.78 613.94 57296.14 88888.00 2001-11-01 13:03:30.100 305 15496.30 614.69 57296.27 88888.00 2001-11-01 13:03:31.100 305 15496.30 613.57 57296.51 88888.00 2001-11-01 13:03:32.100 305 15496.56 613.57 57296.63 88888.00 2001-11-01 13:03:33.100 305 15496.82 613.08 57297.24 88888.00 2001-11-01 13:03:34.100 305 15496.56 613.70 57296.88 88888.00 2001-11-01 13:03:35.100 305 15496.82 612.09 57297.49 88888.00 2001-11-01 13:03:36.100 305 15497.34 611.34 57297.36 88888.00 2001-11-01 13:03:37.100 305 15497.21 610.60 57297.49 88888.00 2001-11-01 13:03:38.100 305 15497.21 609.61 57297.98 88888.00 2001-11-01 13:03:39.100 305 15497.08 608.74 57298.46 88888.00 2001-11-01 13:03:40.100 305 15497.47 608.62 57297.85 88888.00 2001-11-01 13:03:41.100 305 15496.82 609.86 57298.22 88888.00 2001-11-01 13:03:42.100 305 15497.86 610.35 57298.83 88888.00 2001-11-01 13:03:43.100 305 15498.90 611.47 57299.07 88888.00 2001-11-01 13:03:44.100 305 15498.64 612.09 57298.59 88888.00 2001-11-01 13:03:45.100 305 15498.77 612.21 57298.71 88888.00 2001-11-01 13:03:46.100 305 15499.16 612.21 57298.59 88888.00 2001-11-01 13:03:47.100 305 15499.42 612.46 57298.83 88888.00 2001-11-01 13:03:48.100 305 15499.94 612.70 57298.83 88888.00 2001-11-01 13:03:49.100 305 15500.72 611.47 57298.83 88888.00 2001-11-01 13:03:50.100 305 15500.59 611.59 57299.69 88888.00 2001-11-01 13:03:51.100 305 15500.46 610.35 57299.69 88888.00 2001-11-01 13:03:52.100 305 15499.68 610.35 57299.69 88888.00 2001-11-01 13:03:53.100 305 15501.24 610.85 57299.93 88888.00 2001-11-01 13:03:54.100 305 15500.20 609.61 57300.54 88888.00 2001-11-01 13:03:55.100 305 15500.20 608.99 57300.18 88888.00 2001-11-01 13:03:56.100 305 15499.16 609.48 57300.18 88888.00 2001-11-01 13:03:57.100 305 15498.77 610.85 57299.93 88888.00 2001-11-01 13:03:58.100 305 15499.03 613.08 57301.16 88888.00 2001-11-01 13:03:59.100 305 15498.90 614.44 57301.40 88888.00 2001-11-01 13:04:00.100 305 15499.42 614.93 57300.42 88888.00 2001-11-01 13:04:01.100 305 15498.38 614.19 57301.28 88888.00 2001-11-01 13:04:02.100 305 15497.60 612.83 57300.79 88888.00 2001-11-01 13:04:03.100 305 15496.04 613.08 57300.79 88888.00 2001-11-01 13:04:04.100 305 15495.78 612.70 57301.16 88888.00 2001-11-01 13:04:05.100 305 15494.87 611.59 57301.28 88888.00 2001-11-01 13:04:06.100 305 15494.09 611.22 57301.16 88888.00 2001-11-01 13:04:07.100 305 15494.61 611.47 57300.79 88888.00 2001-11-01 13:04:08.100 305 15493.96 610.72 57300.66 88888.00 2001-11-01 13:04:09.100 305 15494.74 610.23 57300.18 88888.00 2001-11-01 13:04:10.100 305 15493.44 611.09 57299.93 88888.00 2001-11-01 13:04:11.100 305 15493.18 612.21 57300.18 88888.00 2001-11-01 13:04:12.100 305 15493.05 611.47 57299.81 88888.00 2001-11-01 13:04:13.100 305 15493.05 610.60 57299.44 88888.00 2001-11-01 13:04:14.100 305 15492.27 610.60 57299.32 88888.00 2001-11-01 13:04:15.100 305 15491.23 609.73 57299.69 88888.00 2001-11-01 13:04:16.100 305 15491.23 609.11 57299.20 88888.00 2001-11-01 13:04:17.100 305 15491.62 608.74 57299.07 88888.00 2001-11-01 13:04:18.100 305 15492.40 609.24 57298.46 88888.00 2001-11-01 13:04:19.100 305 15493.57 608.99 57298.71 88888.00 2001-11-01 13:04:20.100 305 15494.09 611.09 57298.46 88888.00 2001-11-01 13:04:21.100 305 15495.26 612.70 57298.46 88888.00 2001-11-01 13:04:22.100 305 15495.78 613.32 57298.46 88888.00 2001-11-01 13:04:23.100 305 15497.73 615.18 57298.22 88888.00 2001-11-01 13:04:24.100 305 15498.25 616.79 57298.10 88888.00 2001-11-01 13:04:25.100 305 15498.12 620.26 57297.24 88888.00 2001-11-01 13:04:26.100 305 15498.51 622.61 57297.49 88888.00 2001-11-01 13:04:27.100 305 15498.12 625.71 57297.36 88888.00 2001-11-01 13:04:28.100 305 15499.29 627.07 57297.12 88888.00 2001-11-01 13:04:29.100 305 15500.85 629.18 57296.63 88888.00 2001-11-01 13:04:30.100 305 15500.85 628.81 57297.85 88888.00 2001-11-01 13:04:31.100 305 15500.46 626.82 57297.24 88888.00 2001-11-01 13:04:32.100 305 15500.33 624.97 57297.49 88888.00 2001-11-01 13:04:33.100 305 15499.94 623.73 57297.36 88888.00 2001-11-01 13:04:34.100 305 15499.94 621.75 57296.63 88888.00 2001-11-01 13:04:35.100 305 15499.29 620.38 57296.63 88888.00 2001-11-01 13:04:36.100 305 15500.33 617.91 57296.27 88888.00 2001-11-01 13:04:37.100 305 15500.72 618.28 57296.27 88888.00 2001-11-01 13:04:38.100 305 15501.50 616.17 57296.14 88888.00 2001-11-01 13:04:39.100 305 15502.40 616.30 57295.65 88888.00 2001-11-01 13:04:40.100 305 15502.54 613.08 57295.77 88888.00 2001-11-01 13:04:41.100 305 15502.01 611.22 57295.04 88888.00 2001-11-01 13:04:42.100 305 15501.50 611.22 57295.53 88888.00 2001-11-01 13:04:43.100 305 15499.68 609.24 57295.16 88888.00 2001-11-01 13:04:45.100 305 15500.85 607.63 57294.80 88888.00 2001-11-01 13:04:46.100 305 15500.59 607.50 57294.55 88888.00 2001-11-01 13:04:47.100 305 15500.33 606.76 57295.04 88888.00 2001-11-01 13:04:48.100 305 15500.07 607.38 57294.18 88888.00 2001-11-01 13:04:49.100 305 15500.59 608.99 57293.82 88888.00 2001-11-01 13:04:50.100 305 15502.01 610.35 57293.94 88888.00 2001-11-01 13:04:51.100 305 15503.44 611.71 57293.94 88888.00 2001-11-01 13:04:52.100 305 15504.22 611.84 57293.57 88888.00 2001-11-01 13:04:53.100 305 15504.22 610.85 57294.06 88888.00 2001-11-01 13:04:54.100 305 15503.31 610.35 57294.43 88888.00 2001-11-01 13:04:55.100 305 15502.54 610.48 57294.18 88888.00 2001-11-01 13:04:56.100 305 15503.05 608.49 57294.18 88888.00 2001-11-01 13:04:57.100 305 15502.54 608.87 57293.82 88888.00 2001-11-01 13:04:58.100 305 15503.31 607.63 57293.45 88888.00 2001-11-01 13:04:59.100 305 15503.83 607.63 57294.18 88888.00 2001-11-01 13:05:00.100 305 15504.09 606.14 57292.84 88888.00 2001-11-01 13:05:01.100 305 15503.44 605.03 57293.33 88888.00 2001-11-01 13:05:02.100 305 15504.09 604.65 57293.09 88888.00 2001-11-01 13:05:03.100 305 15504.48 604.04 57293.21 88888.00 2001-11-01 13:05:04.100 305 15504.35 602.92 57293.45 88888.00 2001-11-01 13:05:05.100 305 15505.52 603.91 57292.60 88888.00 2001-11-01 13:05:06.100 305 15506.56 604.28 57292.47 88888.00 2001-11-01 13:05:07.100 305 15508.64 606.14 57292.72 88888.00 2001-11-01 13:05:08.100 305 15510.72 606.88 57292.23 88888.00 2001-11-01 13:05:09.100 305 15512.41 608.37 57291.74 88888.00 2001-11-01 13:05:10.100 305 15513.58 609.48 57292.35 88888.00 2001-11-01 13:05:11.100 305 15514.62 608.00 57291.62 88888.00 2001-11-01 13:05:12.100 305 15514.49 606.88 57292.23 88888.00 2001-11-01 13:05:13.100 305 15514.75 605.03 57291.62 88888.00 2001-11-01 13:05:14.100 305 15514.88 603.04 57292.60 88888.00 2001-11-01 13:05:15.100 305 15515.66 601.19 57291.74 88888.00 2001-11-01 13:05:16.100 305 15515.79 598.46 57290.88 88888.00 2001-11-01 13:05:17.100 305 15516.31 597.35 57290.52 88888.00 2001-11-01 13:05:18.100 305 15515.53 596.48 57290.27 88888.00 2001-11-01 13:05:19.100 305 15515.14 596.85 57291.13 88888.00 2001-11-01 13:05:20.100 305 15514.49 597.22 57290.27 88888.00 2001-11-01 13:05:21.100 305 15515.14 597.84 57289.42 88888.00 2001-11-01 13:05:22.100 305 15514.88 598.34 57289.66 88888.00 2001-11-01 13:05:23.100 305 15515.92 598.71 57289.42 88888.00 2001-11-01 13:05:24.100 305 15515.14 598.34 57289.42 88888.00 2001-11-01 13:05:25.100 305 15513.71 597.47 57288.68 88888.00 2001-11-01 13:05:26.100 305 15513.58 597.10 57288.07 88888.00 2001-11-01 13:05:27.100 305 15513.58 595.98 57287.71 88888.00 2001-11-01 13:05:28.100 305 15513.19 595.24 57287.95 88888.00 2001-11-01 13:05:29.100 305 15513.97 594.62 57287.34 88888.00 2001-11-01 13:05:30.100 305 15515.14 594.13 57286.97 88888.00 2001-11-01 13:05:31.100 305 15516.31 593.14 57286.61 88888.00 2001-11-01 13:05:32.100 305 15516.44 592.89 57286.48 88888.00 2001-11-01 13:05:33.100 305 15517.09 593.88 57285.99 88888.00 2001-11-01 13:05:34.100 305 15518.00 594.00 57286.24 88888.00 2001-11-01 13:05:35.100 305 15517.61 594.37 57286.12 88888.00 2001-11-01 13:05:36.100 305 15518.13 593.14 57285.62 88888.00 2001-11-01 13:05:37.100 305 15517.87 592.89 57284.77 88888.00 2001-11-01 13:05:38.100 305 15519.95 591.90 57284.77 88888.00 2001-11-01 13:05:39.100 305 15520.59 593.51 57284.28 88888.00 2001-11-01 13:05:40.100 305 15521.50 593.88 57284.16 88888.00 2001-11-01 13:05:41.100 305 15521.63 593.63 57283.91 88888.00 2001-11-01 13:05:42.100 305 15521.63 592.39 57283.91 88888.00 2001-11-01 13:05:43.100 305 15522.41 591.90 57283.55 88888.00 2001-11-01 13:05:44.100 305 15522.28 591.40 57283.18 88888.00 2001-11-01 13:05:45.100 305 15523.32 591.28 57283.18 88888.00 2001-11-01 13:05:46.100 305 15522.67 591.28 57282.69 88888.00 2001-11-01 13:05:47.100 305 15522.54 591.40 57282.69 88888.00 2001-11-01 13:05:48.100 305 15520.98 591.77 57282.57 88888.00 2001-11-01 13:05:49.100 305 15520.21 594.00 57281.59 88888.00 2001-11-01 13:05:50.100 305 15520.33 593.88 57280.86 88888.00 2001-11-01 13:05:51.100 305 15519.69 593.63 57280.49 88888.00 2001-11-01 13:05:52.100 305 15519.17 593.88 57280.73 88888.00 2001-11-01 13:05:53.100 305 15517.09 592.52 57279.88 88888.00 2001-11-01 13:05:54.100 305 15516.70 591.40 57280.61 88888.00 2001-11-01 13:05:55.100 305 15516.31 590.29 57280.49 88888.00 2001-11-01 13:05:56.100 305 15517.61 588.92 57278.66 88888.00 2001-11-01 13:05:57.100 305 15518.13 588.80 57279.02 88888.00 2001-11-01 13:05:58.100 305 15517.87 586.94 57279.27 88888.00 2001-11-01 13:05:59.100 305 15519.04 586.94 57278.90 88888.00 2001-11-01 13:06:00.100 305 15519.69 585.83 57278.54 88888.00 2001-11-01 13:06:01.100 305 15521.24 584.71 57279.02 88888.00 2001-11-01 13:06:02.100 305 15522.02 584.71 57278.17 88888.00 2001-11-01 13:06:03.100 305 15522.54 583.85 57279.02 88888.00 2001-11-01 13:06:04.100 305 15521.89 583.10 57279.02 88888.00 2001-11-01 13:06:05.100 305 15523.06 582.73 57278.78 88888.00 2001-11-01 13:06:06.100 305 15524.36 582.73 57278.90 88888.00 2001-11-01 13:06:07.100 305 15524.75 582.61 57279.02 88888.00 2001-11-01 13:06:08.100 305 15525.01 582.11 57279.51 88888.00 2001-11-01 13:06:09.100 305 15524.88 583.10 57278.41 88888.00 2001-11-01 13:06:10.100 305 15524.62 583.60 57278.90 88888.00 2001-11-01 13:06:11.100 305 15525.53 583.85 57279.39 88888.00 2001-11-01 13:06:12.100 305 15524.88 582.98 57278.29 88888.00 2001-11-01 13:06:13.100 305 15525.79 582.61 57278.90 88888.00 2001-11-01 13:06:14.100 305 15526.18 581.87 57278.41 88888.00 2001-11-01 13:06:15.100 305 15525.79 581.74 57278.54 88888.00 2001-11-01 13:06:16.100 305 15526.05 581.12 57278.90 88888.00 2001-11-01 13:06:17.100 305 15525.92 580.63 57278.29 88888.00 2001-11-01 13:06:18.100 305 15526.70 580.26 57278.05 88888.00 2001-11-01 13:06:19.100 305 15526.18 579.02 57279.02 88888.00 2001-11-01 13:06:20.100 305 15526.57 578.15 57279.02 88888.00 2001-11-01 13:06:21.100 305 15527.22 577.28 57279.15 88888.00 2001-11-01 13:06:22.100 305 15527.48 575.92 57279.64 88888.00 2001-11-01 13:06:23.100 305 15528.00 576.29 57279.76 88888.00 2001-11-01 13:06:24.100 305 15527.09 575.92 57279.27 88888.00 2001-11-01 13:06:25.100 305 15527.74 576.04 57280.25 88888.00 2001-11-01 13:06:26.100 305 15528.65 574.19 57279.88 88888.00 2001-11-01 13:06:27.100 305 15528.91 573.32 57280.25 88888.00 2001-11-01 13:06:28.100 305 15528.13 571.09 57280.49 88888.00 2001-11-01 13:06:29.100 305 15528.52 569.98 57280.00 88888.00 2001-11-01 13:06:30.100 305 15527.74 569.11 57280.25 88888.00 2001-11-01 13:06:31.100 305 15526.83 568.86 57280.25 88888.00 2001-11-01 13:06:32.100 305 15526.57 568.49 57279.88 88888.00 2001-11-01 13:06:33.100 305 15525.53 568.12 57280.37 88888.00 2001-11-01 13:06:34.100 305 15526.83 567.62 57280.25 88888.00 2001-11-01 13:06:35.100 305 15527.48 568.12 57280.25 88888.00 2001-11-01 13:06:36.100 305 15529.04 569.11 57279.88 88888.00 2001-11-01 13:06:37.100 305 15530.47 569.60 57279.39 88888.00 2001-11-01 13:06:38.100 305 15532.94 571.09 57279.27 88888.00 2001-11-01 13:06:39.100 305 15533.59 571.46 57279.51 88888.00 2001-11-01 13:06:40.100 305 15533.46 571.46 57278.54 88888.00 2001-11-01 13:06:41.100 305 15533.33 570.22 57278.90 88888.00 2001-11-01 13:06:42.100 305 15533.20 570.10 57278.41 88888.00 2001-11-01 13:06:43.100 305 15534.50 570.47 57278.54 88888.00 2001-11-01 13:06:44.100 305 15535.93 569.98 57277.80 88888.00 2001-11-01 13:06:45.100 305 15535.28 569.36 57278.54 88888.00 2001-11-01 13:06:46.100 305 15535.93 570.22 57278.29 88888.00 2001-11-01 13:06:47.100 305 15535.54 570.59 57278.05 88888.00 2001-11-01 13:06:48.100 305 15536.71 570.35 57277.80 88888.00 2001-11-01 13:06:49.100 305 15535.67 570.35 57278.29 88888.00 2001-11-01 13:06:50.100 305 15535.41 571.09 57278.41 88888.00 2001-11-01 13:06:51.100 305 15534.50 570.84 57277.31 88888.00 2001-11-01 13:06:52.100 305 15533.59 570.97 57277.43 88888.00 2001-11-01 13:06:53.100 305 15534.24 570.84 57277.19 88888.00 2001-11-01 13:06:54.100 305 15534.11 570.84 57277.31 88888.00 2001-11-01 13:06:55.100 305 15533.98 569.36 57276.34 88888.00 2001-11-01 13:06:56.100 305 15533.59 568.74 57275.97 88888.00 2001-11-01 13:06:57.100 305 15534.63 568.74 57276.21 88888.00 2001-11-01 13:06:58.100 305 15536.45 566.88 57275.72 88888.00 2001-11-01 13:06:59.100 305 15536.84 566.14 57276.21 88888.00 2001-11-01 13:07:00.100 305 15537.49 565.52 57276.09 88888.00 2001-11-01 13:07:01.100 305 15539.04 565.52 57275.48 88888.00 2001-11-01 13:07:02.100 305 15538.52 566.01 57275.48 88888.00 2001-11-01 13:07:03.100 305 15539.04 567.37 57275.23 88888.00 2001-11-01 13:07:04.100 305 15539.17 567.50 57274.75 88888.00 2001-11-01 13:07:05.100 305 15537.75 567.13 57274.26 88888.00 2001-11-01 13:07:06.100 305 15536.84 564.90 57274.13 88888.00 2001-11-01 13:07:07.100 305 15535.93 563.53 57273.77 88888.00 2001-11-01 13:07:08.100 305 15533.85 562.05 57274.13 88888.00 2001-11-01 13:07:09.100 305 15532.81 561.06 57274.13 88888.00 2001-11-01 13:07:10.100 305 15532.68 560.07 57273.52 88888.00 2001-11-01 13:07:11.100 305 15533.33 558.58 57273.77 88888.00 2001-11-01 13:07:12.100 305 15533.59 559.45 57274.26 88888.00 2001-11-01 13:07:13.100 305 15533.46 559.57 57273.40 88888.00 2001-11-01 13:07:14.100 305 15532.94 558.95 57273.52 88888.00 2001-11-01 13:07:15.100 305 15532.94 558.70 57273.52 88888.00 2001-11-01 13:07:16.100 305 15532.81 558.58 57272.91 88888.00 2001-11-01 13:07:17.100 305 15532.42 557.71 57273.16 88888.00 2001-11-01 13:07:18.100 305 15530.99 556.35 57273.16 88888.00 2001-11-01 13:07:19.100 305 15531.12 555.98 57272.67 88888.00 2001-11-01 13:07:20.100 305 15529.95 555.73 57272.30 88888.00 2001-11-01 13:07:21.100 305 15530.47 554.74 57272.05 88888.00 2001-11-01 13:07:22.100 305 15529.30 555.11 57272.79 88888.00 2001-11-01 13:07:23.100 305 15529.30 555.36 57271.57 88888.00 2001-11-01 13:07:24.100 305 15530.21 554.87 57271.45 88888.00 2001-11-01 13:07:25.100 305 15530.73 555.98 57271.20 88888.00 2001-11-01 13:07:26.100 305 15532.29 555.48 57271.08 88888.00 2001-11-01 13:07:27.100 305 15532.42 555.61 57270.95 88888.00 2001-11-01 13:07:28.100 305 15532.94 555.36 57271.08 88888.00 2001-11-01 13:07:29.100 305 15533.07 555.86 57270.95 88888.00 2001-11-01 13:07:30.100 305 15532.42 555.73 57270.71 88888.00 2001-11-01 13:07:31.100 305 15533.20 555.24 57270.34 88888.00 2001-11-01 13:07:32.100 305 15532.94 554.62 57271.20 88888.00 2001-11-01 13:07:33.100 305 15532.29 554.37 57271.57 88888.00 2001-11-01 13:07:34.100 305 15532.81 554.12 57270.83 88888.00 2001-11-01 13:07:35.100 305 15531.77 553.13 57270.95 88888.00 2001-11-01 13:07:36.100 305 15532.03 552.64 57271.32 88888.00 2001-11-01 13:07:37.100 305 15530.86 553.75 57270.71 88888.00 2001-11-01 13:07:38.100 305 15531.38 552.02 57270.59 88888.00 2001-11-01 13:07:39.100 305 15529.56 551.89 57270.46 88888.00 2001-11-01 13:07:40.100 305 15529.43 552.26 57270.22 88888.00 2001-11-01 13:07:41.100 305 15528.00 553.63 57270.83 88888.00 2001-11-01 13:07:42.100 305 15527.61 554.49 57269.86 88888.00 2001-11-01 13:07:43.100 305 15527.09 555.48 57270.22 88888.00 2001-11-01 13:07:44.100 305 15525.40 555.73 57269.86 88888.00 2001-11-01 13:07:45.100 305 15525.27 555.48 57269.73 88888.00 2001-11-01 13:07:46.100 305 15526.31 556.10 57269.37 88888.00 2001-11-01 13:07:47.100 305 15527.22 556.23 57268.88 88888.00 2001-11-01 13:07:48.100 305 15527.48 556.85 57269.49 88888.00 2001-11-01 13:07:49.100 305 15526.05 556.85 57269.61 88888.00 2001-11-01 13:07:50.100 305 15526.83 556.23 57269.86 88888.00 2001-11-01 13:07:51.100 305 15525.92 556.48 57269.61 88888.00 2001-11-01 13:07:52.100 305 15524.88 556.35 57269.37 88888.00 2001-11-01 13:07:53.100 305 15524.49 556.97 57269.73 88888.00 2001-11-01 13:07:54.100 305 15523.97 556.85 57269.00 88888.00 2001-11-01 13:07:55.100 305 15523.06 555.36 57268.51 88888.00 2001-11-01 13:07:56.100 305 15522.28 554.87 57269.12 88888.00 2001-11-01 13:07:57.100 305 15522.41 554.00 57269.37 88888.00 2001-11-01 13:07:58.100 305 15522.15 554.87 57268.75 88888.00 2001-11-01 13:07:59.100 305 15521.89 556.10 57269.00 88888.00 2001-11-01 13:08:00.100 305 15521.89 556.85 57268.88 88888.00 2001-11-01 13:08:01.100 305 15522.93 557.34 57268.51 88888.00 2001-11-01 13:08:02.100 305 15523.45 558.58 57268.88 88888.00 2001-11-01 13:08:03.100 305 15524.36 559.08 57269.24 88888.00 2001-11-01 13:08:04.100 305 15524.49 559.08 57269.00 88888.00 2001-11-01 13:08:05.100 305 15524.10 558.21 57269.37 88888.00 2001-11-01 13:08:06.100 305 15524.36 557.84 57268.63 88888.00 2001-11-01 13:08:07.100 305 15524.88 557.09 57268.88 88888.00 2001-11-01 13:08:08.100 305 15525.01 556.85 57269.00 88888.00 2001-11-01 13:08:09.100 305 15523.58 556.85 57269.49 88888.00 2001-11-01 13:08:10.100 305 15523.97 556.23 57269.24 88888.00 2001-11-01 13:08:11.100 305 15524.49 555.98 57269.37 88888.00 2001-11-01 13:08:12.100 305 15525.27 556.60 57269.49 88888.00 2001-11-01 13:08:13.100 305 15525.01 556.72 57269.49 88888.00 2001-11-01 13:08:14.100 305 15525.53 556.72 57270.59 88888.00 2001-11-01 13:08:15.100 305 15526.70 556.60 57271.08 88888.00 2001-11-01 13:08:16.100 305 15526.96 555.48 57270.95 88888.00 2001-11-01 13:08:17.100 305 15526.70 555.48 57270.71 88888.00 2001-11-01 13:08:18.100 305 15526.05 554.12 57271.20 88888.00 2001-11-01 13:08:19.100 305 15526.18 553.75 57271.57 88888.00 2001-11-01 13:08:20.100 305 15526.05 553.63 57271.57 88888.00 2001-11-01 13:08:21.100 305 15526.05 553.13 57271.93 88888.00 2001-11-01 13:08:22.100 305 15525.92 553.25 57271.20 88888.00 2001-11-01 13:08:23.100 305 15525.79 554.12 57271.32 88888.00 2001-11-01 13:08:24.100 305 15526.96 554.37 57271.45 88888.00 2001-11-01 13:08:25.100 305 15526.18 554.12 57271.69 88888.00 2001-11-01 13:08:26.100 305 15526.05 555.24 57272.18 88888.00 2001-11-01 13:08:27.100 305 15526.18 555.98 57271.81 88888.00 2001-11-01 13:08:28.100 305 15525.92 556.85 57271.81 88888.00 2001-11-01 13:08:29.100 305 15525.40 557.47 57272.05 88888.00 2001-11-01 13:08:30.100 305 15525.66 558.09 57272.42 88888.00 2001-11-01 13:08:31.100 305 15525.92 558.58 57272.54 88888.00 2001-11-01 13:08:32.100 305 15525.40 559.57 57272.79 88888.00 2001-11-01 13:08:33.100 305 15526.18 559.82 57272.54 88888.00 2001-11-01 13:08:34.100 305 15525.53 560.44 57272.54 88888.00 2001-11-01 13:08:35.100 305 15524.36 561.31 57273.16 88888.00 2001-11-01 13:08:36.100 305 15524.23 561.92 57273.77 88888.00 2001-11-01 13:08:37.100 305 15523.71 562.30 57273.40 88888.00 2001-11-01 13:08:38.100 305 15523.84 562.05 57274.01 88888.00 2001-11-01 13:08:39.100 305 15522.80 561.31 57274.01 88888.00 2001-11-01 13:08:40.100 305 15522.02 561.06 57274.50 88888.00 2001-11-01 13:08:41.100 305 15521.24 560.44 57275.11 88888.00 2001-11-01 13:08:42.100 305 15520.33 560.56 57275.36 88888.00 2001-11-01 13:08:43.100 305 15519.04 560.07 57275.60 88888.00 2001-11-01 13:08:45.100 305 15518.78 561.43 57276.46 88888.00 2001-11-01 13:08:46.100 305 15519.17 561.18 57276.09 88888.00 2001-11-01 13:08:47.100 305 15518.39 561.68 57276.58 88888.00 2001-11-01 13:08:48.100 305 15518.13 562.92 57277.31 88888.00 2001-11-01 13:08:49.100 305 15517.74 562.30 57277.56 88888.00 2001-11-01 13:08:50.100 305 15518.52 562.17 57277.93 88888.00 2001-11-01 13:08:51.100 305 15518.39 563.29 57278.54 88888.00 2001-11-01 13:08:52.100 305 15518.91 562.92 57279.02 88888.00 2001-11-01 13:08:53.100 305 15518.39 562.67 57279.02 88888.00 2001-11-01 13:08:54.100 305 15518.52 563.16 57278.78 88888.00 2001-11-01 13:08:55.100 305 15518.91 564.15 57279.64 88888.00 2001-11-01 13:08:56.100 305 15519.17 565.02 57279.88 88888.00 2001-11-01 13:08:57.100 305 15519.17 566.26 57280.25 88888.00 2001-11-01 13:08:58.100 305 15519.30 566.76 57280.12 88888.00 2001-11-01 13:08:59.100 305 15519.17 567.25 57280.25 88888.00 2001-11-01 13:09:00.100 305 15519.04 567.75 57281.23 88888.00 2001-11-01 13:09:01.100 305 15520.85 568.12 57280.86 88888.00 2001-11-01 13:09:02.100 305 15521.11 567.99 57281.71 88888.00 2001-11-01 13:09:03.100 305 15520.72 567.37 57283.06 88888.00 2001-11-01 13:09:04.100 305 15521.76 565.89 57283.06 88888.00 2001-11-01 13:09:05.100 305 15521.37 564.77 57283.55 88888.00 2001-11-01 13:09:06.100 305 15522.80 566.26 57283.91 88888.00 2001-11-01 13:09:07.100 305 15523.06 565.39 57284.40 88888.00 2001-11-01 13:09:08.100 305 15522.67 565.76 57284.65 88888.00 2001-11-01 13:09:09.100 305 15522.54 565.76 57284.89 88888.00 2001-11-01 13:09:10.100 305 15522.80 566.14 57285.87 88888.00 2001-11-01 13:09:11.100 305 15523.58 565.39 57285.87 88888.00 2001-11-01 13:09:12.100 305 15524.10 566.38 57286.73 88888.00 2001-11-01 13:09:13.100 305 15523.97 567.25 57286.73 88888.00 2001-11-01 13:09:14.100 305 15525.01 567.25 57287.21 88888.00 2001-11-01 13:09:15.100 305 15525.01 567.37 57287.58 88888.00 2001-11-01 13:09:16.100 305 15524.62 568.12 57288.20 88888.00 2001-11-01 13:09:17.100 305 15524.88 568.24 57288.68 88888.00 2001-11-01 13:09:18.100 305 15525.53 567.99 57289.29 88888.00 2001-11-01 13:09:19.100 305 15525.92 568.86 57289.91 88888.00 2001-11-01 13:09:20.100 305 15525.79 568.86 57289.91 88888.00 2001-11-01 13:09:21.100 305 15525.92 567.99 57290.76 88888.00 2001-11-01 13:09:22.100 305 15527.48 568.24 57291.50 88888.00 2001-11-01 13:09:23.100 305 15527.35 569.60 57291.13 88888.00 2001-11-01 13:09:24.100 305 15528.78 570.22 57291.74 88888.00 2001-11-01 13:09:25.100 305 15530.08 570.97 57292.11 88888.00 2001-11-01 13:09:26.100 305 15529.82 570.84 57291.98 88888.00 2001-11-01 13:09:27.100 305 15531.12 571.34 57292.60 88888.00 2001-11-01 13:09:28.100 305 15531.12 571.34 57293.09 88888.00 2001-11-01 13:09:29.100 305 15530.73 570.84 57293.21 88888.00 2001-11-01 13:09:30.100 305 15530.08 570.97 57293.57 88888.00 2001-11-01 13:09:31.100 305 15529.30 570.35 57294.18 88888.00 2001-11-01 13:09:32.100 305 15526.96 569.85 57293.82 88888.00 2001-11-01 13:09:33.100 305 15526.57 569.85 57293.82 88888.00 2001-11-01 13:09:34.100 305 15525.66 569.23 57294.55 88888.00 2001-11-01 13:09:35.100 305 15523.84 569.11 57295.16 88888.00 2001-11-01 13:09:36.100 305 15522.28 568.74 57295.29 88888.00 2001-11-01 13:09:37.100 305 15521.63 568.61 57295.53 88888.00 2001-11-01 13:09:38.100 305 15519.56 568.37 57296.02 88888.00 2001-11-01 13:09:39.100 305 15519.82 567.00 57296.63 88888.00 2001-11-01 13:09:40.100 305 15518.00 566.26 57296.63 88888.00 2001-11-01 13:09:41.100 305 15517.61 566.38 57297.12 88888.00 2001-11-01 13:09:42.100 305 15518.13 564.15 57297.73 88888.00 2001-11-01 13:09:43.100 305 15516.96 562.67 57298.95 88888.00 2001-11-01 13:09:44.100 305 15518.78 562.05 57298.95 88888.00 2001-11-01 13:09:45.100 305 15518.39 561.92 57298.59 88888.00 2001-11-01 13:09:46.100 305 15518.65 561.92 57299.07 88888.00 2001-11-01 13:09:47.100 305 15518.78 562.42 57299.07 88888.00 2001-11-01 13:09:48.100 305 15520.21 561.43 57299.93 88888.00 2001-11-01 13:09:49.100 305 15520.33 560.07 57300.66 88888.00 2001-11-01 13:09:50.100 305 15521.76 559.20 57300.79 88888.00 2001-11-01 13:09:51.100 305 15522.28 557.09 57301.28 88888.00 2001-11-01 13:09:52.100 305 15523.71 557.22 57301.77 88888.00 2001-11-01 13:09:53.100 305 15524.36 558.46 57302.38 88888.00 2001-11-01 13:09:54.100 305 15524.88 560.07 57302.50 88888.00 2001-11-01 13:09:55.100 305 15525.40 561.18 57302.87 88888.00 2001-11-01 13:09:56.100 305 15525.53 561.18 57303.23 88888.00 2001-11-01 13:09:57.100 305 15525.27 560.93 57303.23 88888.00 2001-11-01 13:09:58.100 305 15525.79 561.06 57303.11 88888.00 2001-11-01 13:09:59.100 305 15525.14 560.69 57303.23 88888.00 2001-11-01 13:10:00.100 305 15523.45 560.56 57304.33 88888.00 2001-11-01 13:10:01.100 305 15523.71 559.94 57303.84 88888.00 2001-11-01 13:10:02.100 305 15524.10 559.08 57304.09 88888.00 2001-11-01 13:10:03.100 305 15525.92 558.09 57304.09 88888.00 2001-11-01 13:10:04.100 305 15527.35 557.09 57304.70 88888.00 2001-11-01 13:10:05.100 305 15529.04 556.85 57304.46 88888.00 2001-11-01 13:10:06.100 305 15530.21 556.97 57304.82 88888.00 2001-11-01 13:10:07.100 305 15531.25 556.23 57305.68 88888.00 2001-11-01 13:10:08.100 305 15531.77 555.86 57305.80 88888.00 2001-11-01 13:10:09.100 305 15531.90 555.73 57304.82 88888.00 2001-11-01 13:10:10.100 305 15531.77 555.73 57304.82 88888.00 2001-11-01 13:10:11.100 305 15532.29 555.73 57304.70 88888.00 2001-11-01 13:10:12.100 305 15532.29 557.34 57305.31 88888.00 2001-11-01 13:10:13.100 305 15532.81 558.46 57304.09 88888.00 2001-11-01 13:10:14.100 305 15532.42 559.70 57305.07 88888.00 2001-11-01 13:10:15.100 305 15533.07 559.94 57304.21 88888.00 2001-11-01 13:10:16.100 305 15533.72 559.94 57304.46 88888.00 2001-11-01 13:10:17.100 305 15534.76 559.70 57305.19 88888.00 2001-11-01 13:10:18.100 305 15534.76 559.20 57304.58 88888.00 2001-11-01 13:10:19.100 305 15534.37 558.33 57303.96 88888.00 2001-11-01 13:10:20.100 305 15534.50 558.83 57304.33 88888.00 2001-11-01 13:10:21.100 305 15534.89 558.95 57304.82 88888.00 2001-11-01 13:10:22.100 305 15535.41 559.70 57303.36 88888.00 2001-11-01 13:10:23.100 305 15533.46 558.83 57303.60 88888.00 2001-11-01 13:10:24.100 305 15533.07 560.31 57302.62 88888.00 2001-11-01 13:10:25.100 305 15532.55 561.68 57302.50 88888.00 2001-11-01 13:10:26.100 305 15531.38 562.42 57301.40 88888.00 2001-11-01 13:10:27.100 305 15532.03 562.67 57301.28 88888.00 2001-11-01 13:10:28.100 305 15531.25 561.80 57300.54 88888.00 2001-11-01 13:10:29.100 305 15529.56 562.30 57299.93 88888.00 2001-11-01 13:10:30.100 305 15530.34 561.80 57299.57 88888.00 2001-11-01 13:10:31.100 305 15529.82 561.55 57298.46 88888.00 2001-11-01 13:10:32.100 305 15528.78 560.31 57299.20 88888.00 2001-11-01 13:10:33.100 305 15528.39 560.93 57298.22 88888.00 2001-11-01 13:10:34.100 305 15528.39 560.31 57297.73 88888.00 2001-11-01 13:10:35.100 305 15528.26 561.06 57297.24 88888.00 2001-11-01 13:10:36.100 305 15527.22 561.55 57296.02 88888.00 2001-11-01 13:10:37.100 305 15525.27 562.92 57296.27 88888.00 2001-11-01 13:10:38.100 305 15523.58 563.29 57295.16 88888.00 2001-11-01 13:10:39.100 305 15523.84 564.65 57294.55 88888.00 2001-11-01 13:10:40.100 305 15523.71 565.14 57294.68 88888.00 2001-11-01 13:10:41.100 305 15524.49 565.52 57293.09 88888.00 2001-11-01 13:10:42.100 305 15524.23 565.52 57292.72 88888.00 2001-11-01 13:10:43.100 305 15524.49 566.38 57293.45 88888.00 2001-11-01 13:10:44.100 305 15524.49 566.88 57292.47 88888.00 2001-11-01 13:10:45.100 305 15523.97 566.76 57292.47 88888.00 2001-11-01 13:10:46.100 305 15523.97 567.00 57291.74 88888.00 2001-11-01 13:10:47.100 305 15524.23 566.51 57291.98 88888.00 2001-11-01 13:10:48.100 305 15524.10 565.89 57291.38 88888.00 2001-11-01 13:10:49.100 305 15524.62 564.77 57291.25 88888.00 2001-11-01 13:10:50.100 305 15525.27 564.65 57291.62 88888.00 2001-11-01 13:10:51.100 305 15525.79 564.77 57290.76 88888.00 2001-11-01 13:10:52.100 305 15525.27 566.01 57289.66 88888.00 2001-11-01 13:10:53.100 305 15526.18 565.89 57289.54 88888.00 2001-11-01 13:10:54.100 305 15526.44 567.37 57288.68 88888.00 2001-11-01 13:10:55.100 305 15526.31 566.51 57289.29 88888.00 2001-11-01 13:10:56.100 305 15526.44 567.37 57288.80 88888.00 2001-11-01 13:10:57.100 305 15525.01 567.50 57287.21 88888.00 2001-11-01 13:10:58.100 305 15525.27 567.37 57287.21 88888.00 2001-11-01 13:10:59.100 305 15523.97 565.89 57287.21 88888.00 2001-11-01 13:11:00.100 305 15523.97 565.39 57285.62 88888.00 2001-11-01 13:11:01.100 305 15523.84 565.27 57286.12 88888.00 2001-11-01 13:11:02.100 305 15522.80 564.90 57285.38 88888.00 2001-11-01 13:11:03.100 305 15522.80 563.29 57284.89 88888.00 2001-11-01 13:11:04.100 305 15522.41 563.41 57284.40 88888.00 2001-11-01 13:11:05.100 305 15522.02 563.16 57284.77 88888.00 2001-11-01 13:11:06.100 305 15522.28 563.53 57283.55 88888.00 2001-11-01 13:11:07.100 305 15523.06 563.16 57283.06 88888.00 2001-11-01 13:11:08.100 305 15522.02 563.78 57282.32 88888.00 2001-11-01 13:11:09.100 305 15521.24 564.53 57282.45 88888.00 2001-11-01 13:11:10.100 305 15521.63 564.77 57282.45 88888.00 2001-11-01 13:11:11.100 305 15523.71 565.14 57281.35 88888.00 2001-11-01 13:11:12.100 305 15523.58 566.76 57280.98 88888.00 2001-11-01 13:11:13.100 305 15523.19 566.14 57280.00 88888.00 2001-11-01 13:11:14.100 305 15522.93 567.25 57280.49 88888.00 2001-11-01 13:11:15.100 305 15522.28 567.25 57280.00 88888.00 2001-11-01 13:11:16.100 305 15522.41 567.87 57279.27 88888.00 2001-11-01 13:11:17.100 305 15522.80 569.60 57279.27 88888.00 2001-11-01 13:11:18.100 305 15522.80 569.98 57278.17 88888.00 2001-11-01 13:11:19.100 305 15522.93 570.59 57278.54 88888.00 2001-11-01 13:11:20.100 305 15522.28 570.84 57277.93 88888.00 2001-11-01 13:11:21.100 305 15522.41 569.73 57278.05 88888.00 2001-11-01 13:11:22.100 305 15521.24 569.23 57278.29 88888.00 2001-11-01 13:11:23.100 305 15521.11 567.99 57277.80 88888.00 2001-11-01 13:11:24.100 305 15520.85 566.26 57277.56 88888.00 2001-11-01 13:11:25.100 305 15520.72 565.14 57277.68 88888.00 2001-11-01 13:11:26.100 305 15520.85 564.77 57278.05 88888.00 2001-11-01 13:11:27.100 305 15522.02 564.03 57278.05 88888.00 2001-11-01 13:11:28.100 305 15523.19 564.40 57278.54 88888.00 2001-11-01 13:11:29.100 305 15523.71 564.53 57278.41 88888.00 2001-11-01 13:11:30.100 305 15524.23 565.64 57277.80 88888.00 2001-11-01 13:11:31.100 305 15524.23 565.89 57278.41 88888.00 2001-11-01 13:11:32.100 305 15523.58 565.14 57278.78 88888.00 2001-11-01 13:11:33.100 305 15523.58 564.40 57278.29 88888.00 2001-11-01 13:11:34.100 305 15523.84 564.90 57279.27 88888.00 2001-11-01 13:11:35.100 305 15524.49 564.15 57279.27 88888.00 2001-11-01 13:11:36.100 305 15525.53 564.53 57279.39 88888.00 2001-11-01 13:11:37.100 305 15526.18 564.15 57279.51 88888.00 2001-11-01 13:11:38.100 305 15527.09 564.40 57279.88 88888.00 2001-11-01 13:11:39.100 305 15527.87 564.40 57279.02 88888.00 2001-11-01 13:11:40.100 305 15528.39 565.02 57279.27 88888.00 2001-11-01 13:11:41.100 305 15530.08 564.77 57278.90 88888.00 2001-11-01 13:11:42.100 305 15530.47 565.14 57279.64 88888.00 2001-11-01 13:11:43.100 305 15530.47 565.39 57279.39 88888.00 2001-11-01 13:11:44.100 305 15530.21 566.76 57278.90 88888.00 2001-11-01 13:11:45.100 305 15529.56 566.26 57279.64 88888.00 2001-11-01 13:11:46.100 305 15527.74 566.38 57279.27 88888.00 2001-11-01 13:11:47.100 305 15526.44 567.75 57278.66 88888.00 2001-11-01 13:11:48.100 305 15526.44 569.11 57278.41 88888.00 2001-11-01 13:11:49.100 305 15527.22 570.72 57278.54 88888.00 2001-11-01 13:11:50.100 305 15527.22 571.09 57278.29 88888.00 2001-11-01 13:11:51.100 305 15526.44 570.72 57278.29 88888.00 2001-11-01 13:11:52.100 305 15527.35 571.34 57276.95 88888.00 2001-11-01 13:11:53.100 305 15527.22 571.21 57276.46 88888.00 2001-11-01 13:11:54.100 305 15528.39 571.59 57276.95 88888.00 2001-11-01 13:11:55.100 305 15530.08 572.70 57275.48 88888.00 2001-11-01 13:11:56.100 305 15530.60 573.81 57276.34 88888.00 2001-11-01 13:11:57.100 305 15530.86 574.68 57275.23 88888.00 2001-11-01 13:11:58.100 305 15531.25 577.16 57274.75 88888.00 2001-11-01 13:11:59.100 305 15531.12 578.03 57274.62 88888.00 2001-11-01 13:12:00.100 305 15532.16 578.40 57274.50 88888.00 2001-11-01 13:12:01.100 305 15532.03 578.15 57274.50 88888.00 2001-11-01 13:12:02.100 305 15529.95 578.64 57274.26 88888.00 2001-11-01 13:12:03.100 305 15530.08 579.02 57273.52 88888.00 2001-11-01 13:12:04.100 305 15530.08 578.40 57274.26 88888.00 2001-11-01 13:12:05.100 305 15528.65 577.65 57273.52 88888.00 2001-11-01 13:12:06.100 305 15527.61 575.55 57273.28 88888.00 2001-11-01 13:12:07.100 305 15527.35 574.43 57273.64 88888.00 2001-11-01 13:12:08.100 305 15528.00 575.80 57273.16 88888.00 2001-11-01 13:12:09.100 305 15528.13 577.78 57273.16 88888.00 2001-11-01 13:12:10.100 305 15528.65 576.91 57273.04 88888.00 2001-11-01 13:12:11.100 305 15529.43 577.16 57272.42 88888.00 2001-11-01 13:12:12.100 305 15529.17 576.17 57272.67 88888.00 2001-11-01 13:12:13.100 305 15528.78 576.04 57272.67 88888.00 2001-11-01 13:12:14.100 305 15528.26 576.29 57272.54 88888.00 2001-11-01 13:12:15.100 305 15527.61 576.54 57272.67 88888.00 2001-11-01 13:12:16.100 305 15528.26 577.53 57272.67 88888.00 2001-11-01 13:12:17.100 305 15527.87 578.77 57273.16 88888.00 2001-11-01 13:12:18.100 305 15527.87 579.76 57272.54 88888.00 2001-11-01 13:12:19.100 305 15527.74 579.64 57272.30 88888.00 2001-11-01 13:12:20.100 305 15528.52 580.26 57272.54 88888.00 2001-11-01 13:12:21.100 305 15528.91 580.26 57272.30 88888.00 2001-11-01 13:12:22.100 305 15530.21 581.74 57273.04 88888.00 2001-11-01 13:12:23.100 305 15530.73 582.48 57273.28 88888.00 2001-11-01 13:12:24.100 305 15530.34 583.85 57273.64 88888.00 2001-11-01 13:12:25.100 305 15530.34 584.84 57273.89 88888.00 2001-11-01 13:12:26.100 305 15530.86 585.70 57274.01 88888.00 2001-11-01 13:12:27.100 305 15530.47 585.58 57273.52 88888.00 2001-11-01 13:12:28.100 305 15528.26 585.21 57273.89 88888.00 2001-11-01 13:12:29.100 305 15528.65 583.23 57274.26 88888.00 2001-11-01 13:12:30.100 305 15529.43 581.62 57274.62 88888.00 2001-11-01 13:12:31.100 305 15529.30 580.63 57275.60 88888.00 2001-11-01 13:12:32.100 305 15529.30 578.89 57275.60 88888.00 2001-11-01 13:12:33.100 305 15529.95 578.40 57275.11 88888.00 2001-11-01 13:12:34.100 305 15530.47 577.90 57275.36 88888.00 2001-11-01 13:12:35.100 305 15531.64 578.52 57275.72 88888.00 2001-11-01 13:12:36.100 305 15532.68 578.15 57276.46 88888.00 2001-11-01 13:12:37.100 305 15532.55 577.78 57277.19 88888.00 2001-11-01 13:12:38.100 305 15532.68 577.41 57276.70 88888.00 2001-11-01 13:12:39.100 305 15533.20 575.05 57277.80 88888.00 2001-11-01 13:12:40.100 305 15532.42 574.31 57278.17 88888.00 2001-11-01 13:12:41.100 305 15533.07 573.69 57277.93 88888.00 2001-11-01 13:12:42.100 305 15533.46 574.56 57278.17 88888.00 2001-11-01 13:12:43.100 305 15535.15 577.03 57278.29 88888.00 2001-11-01 13:12:44.100 305 15535.41 579.64 57278.66 88888.00 2001-11-01 13:12:45.100 305 15535.54 581.87 57278.54 88888.00 2001-11-01 13:12:46.100 305 15535.15 583.23 57278.66 88888.00 2001-11-01 13:12:47.100 305 15534.76 584.71 57279.02 88888.00 2001-11-01 13:12:48.100 305 15534.11 584.22 57279.64 88888.00 2001-11-01 13:12:49.100 305 15534.76 584.09 57279.02 88888.00 2001-11-01 13:12:50.100 305 15535.28 585.83 57279.15 88888.00 2001-11-01 13:12:51.100 305 15536.84 587.44 57279.27 88888.00 2001-11-01 13:12:52.100 305 15537.10 588.55 57278.90 88888.00 2001-11-01 13:12:53.100 305 15538.66 589.05 57279.27 88888.00 2001-11-01 13:12:54.100 305 15538.26 590.29 57278.90 88888.00 2001-11-01 13:12:55.100 305 15538.39 589.54 57279.76 88888.00 2001-11-01 13:12:56.100 305 15539.17 588.18 57280.37 88888.00 2001-11-01 13:12:57.100 305 15539.69 589.67 57279.88 88888.00 2001-11-01 13:12:58.100 305 15540.60 591.28 57279.51 88888.00 2001-11-01 13:12:59.100 305 15540.73 592.52 57280.37 88888.00 2001-11-01 13:13:00.100 305 15541.12 592.39 57280.37 88888.00 2001-11-01 13:13:01.100 305 15540.21 592.27 57280.37 88888.00 2001-11-01 13:13:02.100 305 15541.25 592.64 57280.73 88888.00 2001-11-01 13:13:03.100 305 15540.99 594.62 57280.25 88888.00 2001-11-01 13:13:04.100 305 15539.82 596.11 57280.00 88888.00 2001-11-01 13:13:05.100 305 15540.99 597.35 57280.12 88888.00 2001-11-01 13:13:06.100 305 15539.95 598.71 57280.49 88888.00 2001-11-01 13:13:07.100 305 15538.39 598.83 57281.35 88888.00 2001-11-01 13:13:08.100 305 15538.79 599.20 57280.61 88888.00 2001-11-01 13:13:09.100 305 15538.52 598.34 57280.98 88888.00 2001-11-01 13:13:10.100 305 15538.66 597.10 57281.59 88888.00 2001-11-01 13:13:11.100 305 15539.95 596.11 57281.84 88888.00 2001-11-01 13:13:12.100 305 15540.08 595.24 57281.35 88888.00 2001-11-01 13:13:13.100 305 15539.56 592.89 57281.23 88888.00 2001-11-01 13:13:14.100 305 15539.04 592.76 57282.08 88888.00 2001-11-01 13:13:15.100 305 15539.82 594.37 57281.35 88888.00 2001-11-01 13:13:16.100 305 15539.95 596.36 57281.71 88888.00 2001-11-01 13:13:17.100 305 15538.66 597.84 57283.06 88888.00 2001-11-01 13:13:18.100 305 15537.88 597.47 57282.08 88888.00 2001-11-01 13:13:19.100 305 15537.49 596.48 57281.96 88888.00 2001-11-01 13:13:20.100 305 15537.23 595.98 57282.20 88888.00 2001-11-01 13:13:21.100 305 15538.26 594.75 57282.69 88888.00 2001-11-01 13:13:22.100 305 15539.17 593.63 57282.32 88888.00 2001-11-01 13:13:23.100 305 15539.43 594.00 57282.82 88888.00 2001-11-01 13:13:24.100 305 15539.82 593.76 57282.69 88888.00 2001-11-01 13:13:25.100 305 15539.95 592.64 57282.94 88888.00 2001-11-01 13:13:26.100 305 15539.95 592.64 57283.06 88888.00 2001-11-01 13:13:27.100 305 15539.69 591.03 57283.43 88888.00 2001-11-01 13:13:28.100 305 15540.21 591.15 57283.55 88888.00 2001-11-01 13:13:29.100 305 15541.12 591.53 57284.16 88888.00 2001-11-01 13:13:30.100 305 15540.99 590.04 57284.16 88888.00 2001-11-01 13:13:31.100 305 15539.30 588.43 57284.16 88888.00 2001-11-01 13:13:32.100 305 15539.95 587.44 57283.91 88888.00 2001-11-01 13:13:33.100 305 15542.16 587.44 57284.04 88888.00 2001-11-01 13:13:34.100 305 15543.59 587.93 57284.53 88888.00 2001-11-01 13:13:35.100 305 15544.76 588.55 57285.14 88888.00 2001-11-01 13:13:36.100 305 15545.67 588.55 57284.65 88888.00 2001-11-01 13:13:37.100 305 15547.23 590.16 57285.14 88888.00 2001-11-01 13:13:38.100 305 15548.27 591.28 57285.50 88888.00 2001-11-01 13:13:39.100 305 15548.53 591.53 57285.26 88888.00 2001-11-01 13:13:40.100 305 15549.05 591.90 57285.87 88888.00 2001-11-01 13:13:41.100 305 15548.01 593.88 57285.14 88888.00 2001-11-01 13:13:42.100 305 15547.88 594.87 57285.14 88888.00 2001-11-01 13:13:43.100 305 15547.10 594.99 57285.38 88888.00 2001-11-01 13:13:44.100 305 15547.62 596.73 57285.75 88888.00 2001-11-01 13:13:45.100 305 15548.79 598.34 57284.77 88888.00 2001-11-01 13:13:46.100 305 15550.61 599.33 57284.89 88888.00 2001-11-01 13:13:47.100 305 15552.04 600.07 57284.65 88888.00 2001-11-01 13:13:48.100 305 15552.43 601.31 57284.16 88888.00 2001-11-01 13:13:49.100 305 15552.69 600.81 57284.77 88888.00 2001-11-01 13:13:50.100 305 15553.47 600.81 57284.16 88888.00 2001-11-01 13:13:51.100 305 15553.60 601.31 57284.40 88888.00 2001-11-01 13:13:52.100 305 15554.38 601.06 57284.04 88888.00 2001-11-01 13:13:53.100 305 15553.60 600.44 57284.16 88888.00 2001-11-01 13:13:54.100 305 15554.64 599.95 57284.77 88888.00 2001-11-01 13:13:55.100 305 15555.55 600.07 57284.65 88888.00 2001-11-01 13:13:56.100 305 15556.46 602.18 57283.67 88888.00 2001-11-01 13:13:57.100 305 15556.84 603.91 57284.40 88888.00 2001-11-01 13:13:58.100 305 15556.46 604.65 57284.40 88888.00 2001-11-01 13:13:59.100 305 15556.46 606.02 57283.43 88888.00 2001-11-01 13:14:00.100 305 15557.49 606.39 57284.16 88888.00 2001-11-01 13:14:01.100 305 15556.07 605.89 57283.55 88888.00 2001-11-01 13:14:02.100 305 15556.71 607.50 57283.43 88888.00 2001-11-01 13:14:03.100 305 15556.71 608.74 57282.69 88888.00 2001-11-01 13:14:04.100 305 15557.62 609.11 57283.30 88888.00 2001-11-01 13:14:05.100 305 15558.01 609.73 57283.06 88888.00 2001-11-01 13:14:06.100 305 15559.31 611.84 57282.69 88888.00 2001-11-01 13:14:07.100 305 15560.22 613.82 57283.30 88888.00 2001-11-01 13:14:08.100 305 15561.65 614.31 57282.45 88888.00 2001-11-01 13:14:09.100 305 15562.69 615.31 57282.45 88888.00 2001-11-01 13:14:10.100 305 15562.04 615.55 57282.08 88888.00 2001-11-01 13:14:11.100 305 15562.43 616.54 57281.96 88888.00 2001-11-01 13:14:12.100 305 15562.04 616.42 57282.20 88888.00 2001-11-01 13:14:13.100 305 15561.13 616.54 57283.06 88888.00 2001-11-01 13:14:14.100 305 15559.70 615.80 57282.32 88888.00 2001-11-01 13:14:15.100 305 15560.09 615.55 57282.57 88888.00 2001-11-01 13:14:16.100 305 15559.70 615.43 57282.32 88888.00 2001-11-01 13:14:17.100 305 15558.27 614.69 57281.96 88888.00 2001-11-01 13:14:18.100 305 15557.10 614.07 57281.84 88888.00 2001-11-01 13:14:19.100 305 15555.81 613.45 57282.57 88888.00 2001-11-01 13:14:20.100 305 15556.20 613.32 57282.45 88888.00 2001-11-01 13:14:21.100 305 15556.46 613.32 57282.32 88888.00 2001-11-01 13:14:22.100 305 15556.20 614.31 57282.57 88888.00 2001-11-01 13:14:23.100 305 15557.23 615.31 57281.71 88888.00 2001-11-01 13:14:24.100 305 15558.27 615.55 57281.47 88888.00 2001-11-01 13:14:25.100 305 15558.79 616.54 57282.08 88888.00 2001-11-01 13:14:26.100 305 15558.92 616.92 57282.45 88888.00 2001-11-01 13:14:27.100 305 15559.44 619.64 57282.45 88888.00 2001-11-01 13:14:28.100 305 15560.48 620.38 57282.20 88888.00 2001-11-01 13:14:29.100 305 15561.00 621.75 57282.57 88888.00 2001-11-01 13:14:30.100 305 15560.22 622.86 57282.69 88888.00 2001-11-01 13:14:31.100 305 15560.09 622.86 57282.69 88888.00 2001-11-01 13:14:32.100 305 15558.14 622.86 57282.57 88888.00 2001-11-01 13:14:33.100 305 15558.92 622.49 57283.79 88888.00 2001-11-01 13:14:34.100 305 15558.66 621.50 57283.67 88888.00 2001-11-01 13:14:35.100 305 15558.66 620.63 57283.18 88888.00 2001-11-01 13:14:36.100 305 15557.49 619.64 57283.43 88888.00 2001-11-01 13:14:37.100 305 15557.36 618.90 57283.91 88888.00 2001-11-01 13:14:38.100 305 15556.97 617.66 57284.53 88888.00 2001-11-01 13:14:39.100 305 15556.46 617.66 57284.40 88888.00 2001-11-01 13:14:40.100 305 15555.81 617.78 57284.77 88888.00 2001-11-01 13:14:41.100 305 15556.07 619.39 57285.50 88888.00 2001-11-01 13:14:42.100 305 15556.46 619.64 57285.62 88888.00 2001-11-01 13:14:43.100 305 15556.71 619.52 57285.14 88888.00 2001-11-01 13:14:44.100 305 15557.23 620.76 57285.50 88888.00 2001-11-01 13:14:45.100 305 15557.62 621.62 57285.14 88888.00 2001-11-01 13:14:46.100 305 15556.97 623.36 57285.50 88888.00 2001-11-01 13:14:47.100 305 15557.23 624.35 57285.14 88888.00 2001-11-01 13:14:48.100 305 15556.71 624.97 57286.12 88888.00 2001-11-01 13:14:49.100 305 15556.33 622.86 57285.87 88888.00 2001-11-01 13:14:50.100 305 15555.29 621.87 57286.24 88888.00 2001-11-01 13:14:51.100 305 15554.64 621.00 57285.50 88888.00 2001-11-01 13:14:52.100 305 15553.47 619.64 57285.75 88888.00 2001-11-01 13:14:53.100 305 15552.82 618.90 57285.75 88888.00 2001-11-01 13:14:54.100 305 15553.21 618.40 57285.87 88888.00 2001-11-01 13:14:55.100 305 15553.08 617.66 57285.62 88888.00 2001-11-01 13:14:56.100 305 15553.34 616.54 57286.73 88888.00 2001-11-01 13:14:57.100 305 15553.08 616.17 57286.61 88888.00 2001-11-01 13:14:58.100 305 15553.21 615.80 57286.48 88888.00 2001-11-01 13:14:59.100 305 15553.73 616.54 57285.75 88888.00 2001-11-01 13:15:00.100 305 15554.12 616.30 57285.99 88888.00 2001-11-01 13:15:01.100 305 15553.86 616.05 57287.71 88888.00 2001-11-01 13:15:02.100 305 15554.25 616.54 57287.95 88888.00 2001-11-01 13:15:03.100 305 15555.81 616.05 57287.95 88888.00 2001-11-01 13:15:04.100 305 15555.55 616.79 57287.46 88888.00 2001-11-01 13:15:05.100 305 15556.20 618.03 57287.83 88888.00 2001-11-01 13:15:06.100 305 15556.71 621.13 57287.83 88888.00 2001-11-01 13:15:07.100 305 15557.88 623.60 57288.20 88888.00 2001-11-01 13:15:08.100 305 15559.44 625.59 57288.07 88888.00 2001-11-01 13:15:09.100 305 15560.61 628.31 57287.46 88888.00 2001-11-01 13:15:10.100 305 15560.48 630.79 57287.95 88888.00 2001-11-01 13:15:11.100 305 15560.87 632.65 57287.58 88888.00 2001-11-01 13:15:12.100 305 15560.35 633.51 57287.46 88888.00 2001-11-01 13:15:13.100 305 15560.09 633.76 57287.21 88888.00 2001-11-01 13:15:14.100 305 15558.14 634.75 57287.58 88888.00 2001-11-01 13:15:15.100 305 15558.01 635.74 57287.58 88888.00 2001-11-01 13:15:16.100 305 15558.14 635.87 57287.58 88888.00 2001-11-01 13:15:17.100 305 15557.75 636.24 57286.73 88888.00 2001-11-01 13:15:18.100 305 15558.40 636.86 57286.97 88888.00 2001-11-01 13:15:19.100 305 15558.40 636.61 57287.09 88888.00 2001-11-01 13:15:20.100 305 15558.27 635.25 57286.97 88888.00 2001-11-01 13:15:21.100 305 15559.05 636.11 57287.34 88888.00 2001-11-01 13:15:22.100 305 15560.22 636.61 57287.58 88888.00 2001-11-01 13:15:23.100 305 15560.09 638.34 57286.61 88888.00 2001-11-01 13:15:24.100 305 15560.48 639.21 57287.21 88888.00 2001-11-01 13:15:25.100 305 15561.13 639.21 57287.46 88888.00 2001-11-01 13:15:26.100 305 15561.39 639.09 57287.95 88888.00 2001-11-01 13:15:27.100 305 15561.39 640.08 57287.95 88888.00 2001-11-01 13:15:28.100 305 15562.30 639.46 57288.32 88888.00 2001-11-01 13:15:29.100 305 15563.08 640.08 57288.80 88888.00 2001-11-01 13:15:30.100 305 15565.03 640.45 57288.93 88888.00 2001-11-01 13:15:31.100 305 15564.90 641.19 57289.42 88888.00 2001-11-01 13:15:32.100 305 15565.81 642.55 57289.79 88888.00 2001-11-01 13:15:33.100 305 15566.33 643.67 57289.79 88888.00 2001-11-01 13:15:34.100 305 15566.33 645.03 57289.91 88888.00 2001-11-01 13:15:35.100 305 15566.07 645.77 57290.15 88888.00 2001-11-01 13:15:36.100 305 15565.94 645.28 57290.76 88888.00 2001-11-01 13:15:37.100 305 15565.94 645.28 57290.88 88888.00 2001-11-01 13:15:38.100 305 15565.29 645.65 57291.25 88888.00 2001-11-01 13:15:39.100 305 15564.38 646.02 57290.03 88888.00 2001-11-01 13:15:40.100 305 15565.55 645.90 57291.50 88888.00 2001-11-01 13:15:41.100 305 15566.85 645.77 57291.50 88888.00 2001-11-01 13:15:42.100 305 15566.98 646.02 57291.98 88888.00 2001-11-01 13:15:43.100 305 15566.33 645.90 57291.98 88888.00 2001-11-01 13:15:44.100 305 15565.29 646.52 57292.11 88888.00 2001-11-01 13:15:45.100 305 15565.68 646.64 57292.72 88888.00 2001-11-01 13:15:46.100 305 15565.16 645.77 57293.21 88888.00 2001-11-01 13:15:47.100 305 15564.51 645.77 57293.33 88888.00 2001-11-01 13:15:48.100 305 15564.64 645.15 57293.82 88888.00 2001-11-01 13:15:49.100 305 15564.51 644.54 57293.82 88888.00 2001-11-01 13:15:50.100 305 15566.46 644.66 57294.55 88888.00 2001-11-01 13:15:51.100 305 15568.93 645.53 57293.70 88888.00 2001-11-01 13:15:52.100 305 15569.84 645.65 57294.31 88888.00 2001-11-01 13:15:53.100 305 15570.49 647.14 57294.55 88888.00 2001-11-01 13:15:54.100 305 15571.27 647.01 57294.55 88888.00 2001-11-01 13:15:55.100 305 15570.23 647.26 57295.04 88888.00 2001-11-01 13:15:56.100 305 15569.84 645.77 57295.16 88888.00 2001-11-01 13:15:57.100 305 15569.19 645.15 57294.68 88888.00 2001-11-01 13:15:58.100 305 15569.06 644.04 57294.80 88888.00 2001-11-01 13:15:59.100 305 15568.28 642.68 57295.41 88888.00 2001-11-01 13:16:00.100 305 15567.50 641.81 57295.29 88888.00 2001-11-01 13:16:01.100 305 15567.11 641.81 57295.90 88888.00 2001-11-01 13:16:02.100 305 15566.85 641.19 57296.39 88888.00 2001-11-01 13:16:03.100 305 15567.63 641.44 57295.77 88888.00 2001-11-01 13:16:04.100 305 15569.06 640.94 57295.77 88888.00 2001-11-01 13:16:05.100 305 15569.45 640.08 57296.51 88888.00 2001-11-01 13:16:06.100 305 15569.84 638.47 57296.63 88888.00 2001-11-01 13:16:07.100 305 15570.23 637.97 57296.75 88888.00 2001-11-01 13:16:08.100 305 15570.23 636.24 57296.88 88888.00 2001-11-01 13:16:09.100 305 15569.58 636.73 57297.00 88888.00 2001-11-01 13:16:10.100 305 15569.19 637.23 57296.88 88888.00 2001-11-01 13:16:11.100 305 15568.80 637.35 57296.75 88888.00 2001-11-01 13:16:12.100 305 15568.02 638.96 57297.24 88888.00 2001-11-01 13:16:13.100 305 15566.20 640.20 57297.36 88888.00 2001-11-01 13:16:14.100 305 15563.99 640.70 57297.12 88888.00 2001-11-01 13:16:15.100 305 15562.82 640.32 57296.75 88888.00 2001-11-01 13:16:16.100 305 15560.61 641.32 57297.36 88888.00 2001-11-01 13:16:17.100 305 15561.26 643.17 57296.63 88888.00 2001-11-01 13:16:18.100 305 15562.95 646.27 57297.24 88888.00 2001-11-01 13:16:19.100 305 15563.21 648.00 57295.90 88888.00 2001-11-01 13:16:20.100 305 15563.86 650.23 57296.51 88888.00 2001-11-01 13:16:21.100 305 15565.55 650.98 57296.39 88888.00 2001-11-01 13:16:22.100 305 15567.24 652.96 57296.75 88888.00 2001-11-01 13:16:23.100 305 15568.54 653.82 57296.39 88888.00 2001-11-01 13:16:24.100 305 15568.93 654.20 57297.00 88888.00 2001-11-01 13:16:25.100 305 15570.23 654.69 57297.00 88888.00 2001-11-01 13:16:26.100 305 15571.40 655.06 57296.88 88888.00 2001-11-01 13:16:27.100 305 15571.27 655.43 57297.73 88888.00 2001-11-01 13:16:28.100 305 15569.97 655.19 57297.61 88888.00 2001-11-01 13:16:29.100 305 15571.01 655.68 57298.22 88888.00 2001-11-01 13:16:30.100 305 15573.48 655.81 57297.73 88888.00 2001-11-01 13:16:31.100 305 15575.55 656.30 57298.22 88888.00 2001-11-01 13:16:32.100 305 15576.59 655.43 57299.07 88888.00 2001-11-01 13:16:33.100 305 15576.59 655.06 57299.44 88888.00 2001-11-01 13:16:34.100 305 15576.72 655.06 57299.69 88888.00 2001-11-01 13:16:35.100 305 15575.94 655.31 57300.05 88888.00 2001-11-01 13:16:36.100 305 15574.51 654.69 57300.42 88888.00 2001-11-01 13:16:37.100 305 15573.87 653.82 57300.30 88888.00 2001-11-01 13:16:38.100 305 15574.51 654.32 57300.42 88888.00 2001-11-01 13:16:39.100 305 15574.91 654.07 57301.16 88888.00 2001-11-01 13:16:40.100 305 15575.29 653.08 57301.89 88888.00 2001-11-01 13:16:41.100 305 15574.77 652.59 57301.52 88888.00 2001-11-01 13:16:42.100 305 15574.64 650.73 57301.40 88888.00 2001-11-01 13:16:43.100 305 15575.17 649.49 57301.89 88888.00 2001-11-01 13:16:44.100 305 15575.55 648.87 57302.38 88888.00 2001-11-01 13:16:45.100 305 15574.00 647.38 57302.62 88888.00 2001-11-01 13:16:46.100 305 15573.61 646.27 57302.74 88888.00 2001-11-01 13:16:47.100 305 15573.22 647.38 57302.62 88888.00 2001-11-01 13:16:48.100 305 15572.83 647.51 57302.99 88888.00 2001-11-01 13:16:49.100 305 15571.92 647.63 57303.48 88888.00 2001-11-01 13:16:50.100 305 15571.14 646.39 57303.23 88888.00 2001-11-01 13:16:51.100 305 15569.45 645.90 57302.99 88888.00 2001-11-01 13:16:52.100 305 15568.54 644.66 57303.60 88888.00 2001-11-01 13:16:53.100 305 15569.97 644.66 57304.21 88888.00 2001-11-01 13:16:54.100 305 15568.41 645.40 57303.96 88888.00 2001-11-01 13:16:55.100 305 15568.80 644.29 57305.55 88888.00 2001-11-01 13:16:56.100 305 15568.80 643.05 57304.95 88888.00 2001-11-01 13:16:57.100 305 15568.28 640.82 57305.19 88888.00 2001-11-01 13:16:58.100 305 15568.80 639.21 57306.17 88888.00 2001-11-01 13:16:59.100 305 15568.80 637.97 57306.05 88888.00 2001-11-01 13:17:00.100 305 15569.58 638.59 57307.27 88888.00 2001-11-01 13:17:01.100 305 15569.19 639.70 57306.17 88888.00 2001-11-01 13:17:02.100 305 15569.71 640.45 57307.51 88888.00 2001-11-01 13:17:03.100 305 15570.88 639.09 57307.14 88888.00 2001-11-01 13:17:04.100 305 15570.36 638.09 57308.25 88888.00 2001-11-01 13:17:05.100 305 15572.18 636.73 57308.12 88888.00 2001-11-01 13:17:06.100 305 15573.09 636.61 57308.12 88888.00 2001-11-01 13:17:07.100 305 15573.22 636.11 57308.61 88888.00 2001-11-01 13:17:08.100 305 15574.77 635.74 57308.49 88888.00 2001-11-01 13:17:09.100 305 15575.42 635.99 57308.61 88888.00 2001-11-01 13:17:10.100 305 15575.17 637.10 57308.37 88888.00 2001-11-01 13:17:11.100 305 15575.29 637.72 57308.98 88888.00 2001-11-01 13:17:12.100 305 15574.91 638.09 57308.86 88888.00 2001-11-01 13:17:13.100 305 15572.44 638.96 57309.10 88888.00 2001-11-01 13:17:14.100 305 15572.18 639.09 57309.47 88888.00 2001-11-01 13:17:15.100 305 15571.40 638.84 57309.10 88888.00 2001-11-01 13:17:16.100 305 15570.10 640.08 57309.10 88888.00 2001-11-01 13:17:17.100 305 15570.23 640.82 57309.35 88888.00 2001-11-01 13:17:18.100 305 15569.97 642.80 57308.37 88888.00 2001-11-01 13:17:19.100 305 15571.01 644.78 57308.73 88888.00 2001-11-01 13:17:20.100 305 15571.27 646.39 57308.25 88888.00 2001-11-01 13:17:21.100 305 15570.62 646.89 57308.61 88888.00 2001-11-01 13:17:22.100 305 15571.40 647.14 57308.49 88888.00 2001-11-01 13:17:23.100 305 15572.70 647.14 57308.49 88888.00 2001-11-01 13:17:24.100 305 15572.83 648.75 57308.73 88888.00 2001-11-01 13:17:25.100 305 15573.09 649.98 57308.37 88888.00 2001-11-01 13:17:26.100 305 15573.74 651.35 57307.63 88888.00 2001-11-01 13:17:27.100 305 15573.74 652.71 57308.00 88888.00 2001-11-01 13:17:28.100 305 15573.48 656.55 57307.02 88888.00 2001-11-01 13:17:29.100 305 15574.91 658.65 57306.78 88888.00 2001-11-01 13:17:30.100 305 15574.64 659.65 57306.78 88888.00 2001-11-01 13:17:31.100 305 15575.81 660.51 57306.29 88888.00 2001-11-01 13:17:32.100 305 15575.42 660.14 57306.54 88888.00 2001-11-01 13:17:33.100 305 15575.29 658.28 57306.78 88888.00 2001-11-01 13:17:34.100 305 15574.64 658.04 57306.66 88888.00 2001-11-01 13:17:35.100 305 15574.25 658.04 57305.43 88888.00 2001-11-01 13:17:36.100 305 15574.38 658.78 57305.92 88888.00 2001-11-01 13:17:37.100 305 15574.25 659.52 57305.31 88888.00 2001-11-01 13:17:38.100 305 15574.64 660.26 57303.60 88888.00 2001-11-01 13:17:39.100 305 15575.04 660.88 57304.21 88888.00 2001-11-01 13:17:40.100 305 15574.91 660.76 57304.33 88888.00 2001-11-01 13:17:41.100 305 15574.91 660.76 57303.60 88888.00 2001-11-01 13:17:42.100 305 15574.64 661.01 57303.23 88888.00 2001-11-01 13:17:43.100 305 15574.12 660.39 57302.50 88888.00 2001-11-01 13:17:44.100 305 15572.70 660.39 57302.13 88888.00 2001-11-01 13:17:45.100 305 15572.05 660.88 57302.74 88888.00 2001-11-01 13:17:46.100 305 15571.01 659.03 57301.64 88888.00 2001-11-01 13:17:47.100 305 15570.10 658.90 57301.40 88888.00 2001-11-01 13:17:48.100 305 15568.41 657.54 57301.40 88888.00 2001-11-01 13:17:49.100 305 15568.02 656.55 57301.28 88888.00 2001-11-01 13:17:50.100 305 15566.59 655.93 57300.18 88888.00 2001-11-01 13:17:51.100 305 15565.94 656.30 57299.69 88888.00 2001-11-01 13:17:52.100 305 15565.16 656.43 57299.93 88888.00 2001-11-01 13:17:53.100 305 15564.25 655.31 57299.32 88888.00 2001-11-01 13:17:54.100 305 15564.77 654.32 57298.71 88888.00 2001-11-01 13:17:55.100 305 15563.47 654.94 57298.22 88888.00 2001-11-01 13:17:56.100 305 15563.34 654.57 57297.85 88888.00 2001-11-01 13:17:57.100 305 15563.34 654.94 57297.24 88888.00 2001-11-01 13:17:58.100 305 15561.91 655.06 57296.88 88888.00 2001-11-01 13:17:59.100 305 15561.78 656.67 57296.02 88888.00 2001-11-01 13:18:00.100 305 15561.39 657.79 57295.53 88888.00 2001-11-01 13:18:01.100 305 15560.48 659.03 57295.41 88888.00 2001-11-01 13:18:02.100 305 15560.22 660.51 57294.92 88888.00 2001-11-01 13:18:03.100 305 15560.61 661.26 57294.06 88888.00 2001-11-01 13:18:04.100 305 15560.35 661.01 57293.33 88888.00 2001-11-01 13:18:05.100 305 15560.48 661.38 57292.47 88888.00 2001-11-01 13:18:06.100 305 15559.05 660.76 57292.47 88888.00 2001-11-01 13:18:07.100 305 15557.36 661.01 57291.62 88888.00 2001-11-01 13:18:08.100 305 15557.23 659.89 57290.52 88888.00 2001-11-01 13:18:09.100 305 15557.36 659.65 57290.64 88888.00 2001-11-01 13:18:10.100 305 15557.23 659.65 57290.88 88888.00 2001-11-01 13:18:11.100 305 15556.58 657.91 57289.42 88888.00 2001-11-01 13:18:12.100 305 15556.46 656.30 57289.42 88888.00 2001-11-01 13:18:13.100 305 15556.71 655.68 57287.95 88888.00 2001-11-01 13:18:14.100 305 15554.77 654.69 57288.07 88888.00 2001-11-01 13:18:15.100 305 15555.42 654.32 57287.83 88888.00 2001-11-01 13:18:16.100 305 15553.86 654.20 57287.34 88888.00 2001-11-01 13:18:17.100 305 15553.60 654.94 57286.85 88888.00 2001-11-01 13:18:18.100 305 15552.56 654.69 57286.36 88888.00 2001-11-01 13:18:19.100 305 15552.95 655.06 57285.87 88888.00 2001-11-01 13:18:20.100 305 15552.17 655.31 57285.14 88888.00 2001-11-01 13:18:21.100 305 15551.78 654.82 57284.65 88888.00 2001-11-01 13:18:22.100 305 15552.82 655.31 57283.67 88888.00 2001-11-01 13:18:23.100 305 15553.86 656.43 57283.91 88888.00 2001-11-01 13:18:24.100 305 15554.12 655.93 57282.82 88888.00 2001-11-01 13:18:25.100 305 15552.95 655.19 57282.82 88888.00 2001-11-01 13:18:26.100 305 15553.99 654.20 57282.57 88888.00 2001-11-01 13:18:27.100 305 15553.60 653.70 57281.47 88888.00 2001-11-01 13:18:28.100 305 15553.73 652.34 57281.23 88888.00 2001-11-01 13:18:29.100 305 15554.25 651.97 57280.37 88888.00 2001-11-01 13:18:30.100 305 15555.03 652.34 57279.51 88888.00 2001-11-01 13:18:31.100 305 15554.90 650.60 57278.66 88888.00 2001-11-01 13:18:32.100 305 15554.77 648.87 57278.29 88888.00 2001-11-01 13:18:33.100 305 15555.16 647.38 57278.29 88888.00 2001-11-01 13:18:34.100 305 15552.69 646.15 57277.68 88888.00 2001-11-01 13:18:35.100 305 15552.82 644.78 57277.43 88888.00 2001-11-01 13:18:36.100 305 15552.95 644.91 57276.70 88888.00 2001-11-01 13:18:37.100 305 15553.60 645.53 57276.09 88888.00 2001-11-01 13:18:38.100 305 15554.25 646.64 57276.09 88888.00 2001-11-01 13:18:39.100 305 15555.16 645.77 57276.70 88888.00 2001-11-01 13:18:40.100 305 15556.84 646.15 57274.99 88888.00 2001-11-01 13:18:41.100 305 15557.10 645.28 57274.99 88888.00 2001-11-01 13:18:42.100 305 15558.01 645.28 57275.23 88888.00 2001-11-01 13:18:43.100 305 15558.66 645.90 57274.87 88888.00 2001-11-01 13:18:44.100 305 15558.40 645.77 57274.75 88888.00 2001-11-01 13:18:45.100 305 15558.27 645.40 57274.87 88888.00 2001-11-01 13:18:46.100 305 15556.33 644.29 57275.11 88888.00 2001-11-01 13:18:47.100 305 15555.68 642.06 57275.36 88888.00 2001-11-01 13:18:48.100 305 15555.42 639.95 57275.97 88888.00 2001-11-01 13:18:49.100 305 15554.77 638.34 57276.58 88888.00 2001-11-01 13:18:50.100 305 15554.77 636.36 57277.19 88888.00 2001-11-01 13:18:51.100 305 15554.25 634.50 57277.93 88888.00 2001-11-01 13:18:52.100 305 15554.12 632.52 57277.80 88888.00 2001-11-01 13:18:53.100 305 15552.95 632.15 57278.17 88888.00 2001-11-01 13:18:54.100 305 15553.08 632.03 57279.15 88888.00 2001-11-01 13:18:55.100 305 15552.17 632.65 57277.80 88888.00 2001-11-01 13:18:56.100 305 15551.52 632.15 57277.93 88888.00 2001-11-01 13:18:57.100 305 15550.61 630.42 57276.82 88888.00 2001-11-01 13:18:58.100 305 15550.61 628.81 57277.93 88888.00 2001-11-01 13:18:59.100 305 15549.96 627.20 57277.31 88888.00 2001-11-01 13:19:00.100 305 15549.57 625.46 57277.80 88888.00 2001-11-01 13:19:01.100 305 15548.01 625.34 57277.56 88888.00 2001-11-01 13:19:02.100 305 15546.58 624.84 57276.46 88888.00 2001-11-01 13:19:03.100 305 15545.80 624.47 57276.95 88888.00 2001-11-01 13:19:04.100 305 15545.28 624.84 57277.43 88888.00 2001-11-01 13:19:05.100 305 15545.15 623.73 57277.19 88888.00 2001-11-01 13:19:06.100 305 15545.93 625.09 57276.95 88888.00 2001-11-01 13:19:07.100 305 15546.97 625.96 57277.07 88888.00 2001-11-01 13:19:08.100 305 15546.97 626.08 57277.07 88888.00 2001-11-01 13:19:09.100 305 15547.49 625.46 57277.80 88888.00 2001-11-01 13:19:10.100 305 15548.27 625.21 57277.43 88888.00 2001-11-01 13:19:11.100 305 15548.66 623.98 57278.17 88888.00 2001-11-01 13:19:12.100 305 15548.14 622.37 57277.43 88888.00 2001-11-01 13:19:13.100 305 15548.27 623.11 57278.66 88888.00 2001-11-01 13:19:14.100 305 15547.23 623.23 57278.78 88888.00 2001-11-01 13:19:15.100 305 15547.75 623.36 57278.66 88888.00 2001-11-01 13:19:16.100 305 15549.57 622.24 57278.78 88888.00 2001-11-01 13:19:17.100 305 15548.14 622.74 57279.27 88888.00 2001-11-01 13:19:18.100 305 15546.84 622.98 57279.27 88888.00 2001-11-01 13:19:19.100 305 15546.84 624.10 57279.02 88888.00 2001-11-01 13:19:20.100 305 15546.06 623.98 57279.02 88888.00 2001-11-01 13:19:21.100 305 15545.41 622.98 57279.27 88888.00 2001-11-01 13:19:22.100 305 15546.71 622.74 57279.51 88888.00 2001-11-01 13:19:23.100 305 15547.75 624.22 57279.76 88888.00 2001-11-01 13:19:24.100 305 15548.40 624.35 57280.25 88888.00 2001-11-01 13:19:25.100 305 15549.44 623.11 57280.37 88888.00 2001-11-01 13:19:26.100 305 15549.44 621.62 57280.37 88888.00 2001-11-01 13:19:27.100 305 15548.79 620.76 57280.86 88888.00 2001-11-01 13:19:28.100 305 15548.40 619.15 57281.47 88888.00 2001-11-01 13:19:29.100 305 15547.49 619.52 57280.98 88888.00 2001-11-01 13:19:30.100 305 15546.84 619.52 57281.71 88888.00 2001-11-01 13:19:31.100 305 15544.11 618.03 57281.47 88888.00 2001-11-01 13:19:32.100 305 15544.63 618.40 57281.35 88888.00 2001-11-01 13:19:33.100 305 15545.15 618.28 57281.35 88888.00 2001-11-01 13:19:34.100 305 15544.24 617.78 57281.23 88888.00 2001-11-01 13:19:35.100 305 15542.94 617.91 57281.84 88888.00 2001-11-01 13:19:36.100 305 15543.85 617.29 57281.35 88888.00 2001-11-01 13:19:37.100 305 15543.07 618.40 57281.71 88888.00 2001-11-01 13:19:38.100 305 15543.59 618.53 57282.08 88888.00 2001-11-01 13:19:39.100 305 15543.98 620.63 57281.47 88888.00 2001-11-01 13:19:40.100 305 15543.46 621.99 57282.20 88888.00 2001-11-01 13:19:41.100 305 15543.20 623.48 57282.57 88888.00 2001-11-01 13:19:42.100 305 15543.33 623.98 57282.45 88888.00 2001-11-01 13:19:43.100 305 15543.07 624.84 57282.32 88888.00 2001-11-01 13:19:44.100 305 15542.81 624.84 57282.82 88888.00 2001-11-01 13:19:45.100 305 15543.46 624.97 57283.06 88888.00 2001-11-01 13:19:46.100 305 15545.41 624.84 57284.04 88888.00 2001-11-01 13:19:47.100 305 15545.28 624.10 57283.67 88888.00 2001-11-01 13:19:48.100 305 15546.58 622.24 57284.16 88888.00 2001-11-01 13:19:49.100 305 15546.45 620.26 57283.79 88888.00 2001-11-01 13:19:50.100 305 15546.06 619.52 57284.40 88888.00 2001-11-01 13:19:51.100 305 15545.28 619.39 57284.77 88888.00 2001-11-01 13:19:52.100 305 15543.72 618.77 57285.38 88888.00 2001-11-01 13:19:53.100 305 15541.38 617.41 57285.50 88888.00 2001-11-01 13:19:54.100 305 15541.51 616.92 57285.62 88888.00 2001-11-01 13:19:55.100 305 15540.99 617.04 57285.50 88888.00 2001-11-01 13:19:56.100 305 15540.73 617.04 57285.75 88888.00 2001-11-01 13:19:57.100 305 15540.34 617.91 57285.87 88888.00 2001-11-01 13:19:58.100 305 15539.30 618.40 57285.62 88888.00 2001-11-01 13:19:59.100 305 15539.17 618.65 57285.38 88888.00 2001-11-01 13:20:00.100 305 15539.43 617.66 57285.50 88888.00 2001-11-01 13:20:01.100 305 15538.66 617.16 57285.62 88888.00 2001-11-01 13:20:02.100 305 15538.52 616.42 57285.62 88888.00 2001-11-01 13:20:03.100 305 15539.43 616.54 57285.87 88888.00 2001-11-01 13:20:04.100 305 15540.08 616.79 57285.38 88888.00 2001-11-01 13:20:05.100 305 15540.47 616.67 57284.89 88888.00 2001-11-01 13:20:06.100 305 15540.60 616.42 57285.50 88888.00 2001-11-01 13:20:07.100 305 15540.21 616.30 57285.14 88888.00 2001-11-01 13:20:08.100 305 15541.51 615.68 57285.26 88888.00 2001-11-01 13:20:09.100 305 15540.73 615.18 57286.36 88888.00 2001-11-01 13:20:10.100 305 15540.60 614.07 57285.62 88888.00 2001-11-01 13:20:11.100 305 15540.73 614.44 57285.87 88888.00 2001-11-01 13:20:12.100 305 15540.08 613.20 57286.12 88888.00 2001-11-01 13:20:13.100 305 15539.82 613.20 57286.24 88888.00 2001-11-01 13:20:14.100 305 15540.99 613.08 57286.73 88888.00 2001-11-01 13:20:15.100 305 15540.99 611.84 57286.24 88888.00 2001-11-01 13:20:16.100 305 15542.42 611.09 57286.73 88888.00 2001-11-01 13:20:17.100 305 15542.42 609.36 57287.71 88888.00 2001-11-01 13:20:18.100 305 15542.94 608.62 57287.83 88888.00 2001-11-01 13:20:19.100 305 15542.94 609.98 57287.95 88888.00 2001-11-01 13:20:20.100 305 15542.81 610.72 57288.56 88888.00 2001-11-01 13:20:21.100 305 15542.42 611.59 57288.93 88888.00 2001-11-01 13:20:22.100 305 15542.42 612.33 57288.56 88888.00 2001-11-01 13:20:23.100 305 15542.29 612.58 57289.42 88888.00 2001-11-01 13:20:24.100 305 15542.16 614.69 57290.27 88888.00 2001-11-01 13:20:25.100 305 15542.16 614.31 57289.66 88888.00 2001-11-01 13:20:26.100 305 15542.68 614.19 57289.42 88888.00 2001-11-01 13:20:27.100 305 15543.20 615.18 57290.39 88888.00 2001-11-01 13:20:28.100 305 15542.29 613.94 57290.39 88888.00 2001-11-01 13:20:29.100 305 15542.42 614.56 57291.62 88888.00 2001-11-01 13:20:30.100 305 15543.46 613.94 57291.25 88888.00 2001-11-01 13:20:31.100 305 15543.98 615.31 57291.62 88888.00 2001-11-01 13:20:32.100 305 15544.37 616.42 57292.84 88888.00 2001-11-01 13:20:33.100 305 15545.02 617.41 57292.47 88888.00 2001-11-01 13:20:34.100 305 15545.41 617.04 57293.09 88888.00 2001-11-01 13:20:35.100 305 15544.11 618.53 57293.45 88888.00 2001-11-01 13:20:36.100 305 15544.50 619.27 57293.33 88888.00 2001-11-01 13:20:37.100 305 15544.50 619.64 57294.31 88888.00 2001-11-01 13:20:38.100 305 15545.80 620.14 57295.16 88888.00 2001-11-01 13:20:39.100 305 15546.06 619.76 57295.29 88888.00 2001-11-01 13:20:40.100 305 15546.58 619.64 57295.77 88888.00 2001-11-01 13:20:41.100 305 15547.49 619.89 57295.77 88888.00 2001-11-01 13:20:42.100 305 15547.10 620.38 57296.02 88888.00 2001-11-01 13:20:43.100 305 15547.36 620.88 57297.00 88888.00 2001-11-01 13:20:44.100 305 15547.23 620.38 57297.85 88888.00 2001-11-01 13:20:45.100 305 15546.97 618.03 57297.12 88888.00 2001-11-01 13:20:46.100 305 15547.62 616.42 57297.12 88888.00 2001-11-01 13:20:47.100 305 15547.10 615.31 57298.22 88888.00 2001-11-01 13:20:48.100 305 15545.80 615.18 57297.73 88888.00 2001-11-01 13:20:49.100 305 15546.19 614.56 57298.10 88888.00 2001-11-01 13:20:50.100 305 15546.58 613.20 57298.22 88888.00 2001-11-01 13:20:51.100 305 15546.06 611.71 57298.83 88888.00 2001-11-01 13:20:52.100 305 15545.02 611.22 57298.95 88888.00 2001-11-01 13:20:53.100 305 15544.24 611.59 57299.69 88888.00 2001-11-01 13:20:54.100 305 15544.50 612.95 57299.93 88888.00 2001-11-01 13:20:55.100 305 15543.72 613.45 57300.18 88888.00 2001-11-01 13:20:56.100 305 15543.20 613.45 57300.05 88888.00 2001-11-01 13:20:57.100 305 15542.81 616.17 57300.79 88888.00 2001-11-01 13:20:58.100 305 15543.20 617.66 57300.30 88888.00 2001-11-01 13:20:59.100 305 15544.50 617.78 57300.91 88888.00 2001-11-01 13:21:00.100 305 15545.54 619.39 57301.40 88888.00 2001-11-01 13:21:01.100 305 15545.54 619.39 57302.01 88888.00 2001-11-01 13:21:02.100 305 15546.32 619.64 57301.52 88888.00 2001-11-01 13:21:03.100 305 15546.71 618.53 57301.77 88888.00 2001-11-01 13:21:04.100 305 15546.97 617.16 57302.74 88888.00 2001-11-01 13:21:05.100 305 15546.97 616.79 57302.38 88888.00 2001-11-01 13:21:06.100 305 15547.10 616.05 57302.99 88888.00 2001-11-01 13:21:07.100 305 15547.10 616.79 57303.36 88888.00 2001-11-01 13:21:08.100 305 15545.93 618.40 57303.60 88888.00 2001-11-01 13:21:09.100 305 15545.15 619.02 57304.09 88888.00 2001-11-01 13:21:10.100 305 15543.46 618.77 57304.21 88888.00 2001-11-01 13:21:11.100 305 15542.68 619.64 57303.96 88888.00 2001-11-01 13:21:12.100 305 15542.16 621.00 57304.58 88888.00 2001-11-01 13:21:13.100 305 15542.94 621.25 57304.95 88888.00 2001-11-01 13:21:14.100 305 15543.46 622.49 57304.46 88888.00 2001-11-01 13:21:15.100 305 15542.94 622.61 57305.55 88888.00 2001-11-01 13:21:16.100 305 15542.29 622.12 57305.19 88888.00 2001-11-01 13:21:17.100 305 15542.29 621.99 57305.68 88888.00 2001-11-01 13:21:18.100 305 15540.99 621.87 57305.43 88888.00 2001-11-01 13:21:19.100 305 15540.08 619.27 57305.31 88888.00 2001-11-01 13:21:20.100 305 15539.82 617.78 57306.29 88888.00 2001-11-01 13:21:21.100 305 15538.39 617.54 57305.43 88888.00 2001-11-01 13:21:22.100 305 15537.88 617.54 57305.92 88888.00 2001-11-01 13:21:23.100 305 15536.06 617.78 57306.17 88888.00 2001-11-01 13:21:24.100 305 15535.54 619.02 57305.55 88888.00 2001-11-01 13:21:25.100 305 15534.89 618.40 57306.54 88888.00 2001-11-01 13:21:26.100 305 15535.02 616.79 57306.05 88888.00 2001-11-01 13:21:27.100 305 15534.11 617.29 57305.92 88888.00 2001-11-01 13:21:28.100 305 15534.89 617.29 57305.92 88888.00 2001-11-01 13:21:29.100 305 15535.41 616.92 57305.80 88888.00 2001-11-01 13:21:30.100 305 15535.67 615.68 57305.68 88888.00 2001-11-01 13:21:31.100 305 15535.93 615.31 57306.29 88888.00 2001-11-01 13:21:32.100 305 15534.89 614.69 57305.92 88888.00 2001-11-01 13:21:33.100 305 15535.28 614.44 57306.41 88888.00 2001-11-01 13:21:34.100 305 15535.41 613.94 57305.92 88888.00 2001-11-01 13:21:35.100 305 15535.41 613.20 57305.92 88888.00 2001-11-01 13:21:36.100 305 15535.54 613.20 57306.54 88888.00 2001-11-01 13:21:37.100 305 15536.32 612.21 57306.54 88888.00 2001-11-01 13:21:38.100 305 15535.67 611.47 57306.17 88888.00 2001-11-01 13:21:39.100 305 15535.02 611.22 57306.66 88888.00 2001-11-01 13:21:40.100 305 15534.37 610.23 57306.05 88888.00 2001-11-01 13:21:41.100 305 15534.11 611.09 57306.66 88888.00 2001-11-01 13:21:42.100 305 15532.94 610.35 57306.54 88888.00 2001-11-01 13:21:43.100 305 15533.20 609.86 57306.78 88888.00 2001-11-01 13:21:44.100 305 15532.03 609.36 57307.02 88888.00 2001-11-01 13:21:45.100 305 15531.51 609.36 57307.02 88888.00 2001-11-01 13:21:46.100 305 15531.38 610.85 57308.00 88888.00 2001-11-01 13:21:47.100 305 15530.86 609.73 57307.76 88888.00 2001-11-01 13:21:48.100 305 15530.86 608.74 57308.61 88888.00 2001-11-01 13:21:49.100 305 15529.82 608.12 57309.47 88888.00 2001-11-01 13:21:50.100 305 15529.56 609.24 57309.22 88888.00 2001-11-01 13:21:51.100 305 15529.56 610.10 57310.57 88888.00 2001-11-01 13:21:52.100 305 15529.30 610.48 57310.45 88888.00 2001-11-01 13:21:53.100 305 15529.30 611.96 57310.57 88888.00 2001-11-01 13:21:54.100 305 15528.78 612.09 57311.18 88888.00 2001-11-01 13:21:55.100 305 15528.39 614.44 57312.28 88888.00 2001-11-01 13:21:56.100 305 15527.22 615.18 57312.40 88888.00 2001-11-01 13:21:57.100 305 15526.44 615.31 57312.65 88888.00 2001-11-01 13:21:58.100 305 15526.05 615.55 57313.26 88888.00 2001-11-01 13:21:59.100 305 15526.70 617.04 57314.11 88888.00 2001-11-01 13:22:00.100 305 15526.96 618.15 57314.73 88888.00 2001-11-01 13:22:01.100 305 15526.57 618.77 57315.46 88888.00 2001-11-01 13:22:02.100 305 15526.96 617.78 57315.58 88888.00 2001-11-01 13:22:03.100 305 15528.26 616.30 57316.68 88888.00 2001-11-01 13:22:04.100 305 15528.39 618.28 57317.17 88888.00 2001-11-01 13:22:05.100 305 15528.78 618.53 57318.15 88888.00 2001-11-01 13:22:06.100 305 15528.52 619.76 57318.03 88888.00 2001-11-01 13:22:07.100 305 15527.74 621.37 57318.52 88888.00 2001-11-01 13:22:08.100 305 15528.13 622.86 57318.03 88888.00 2001-11-01 13:22:09.100 305 15529.04 624.84 57318.03 88888.00 2001-11-01 13:22:10.100 305 15530.47 625.21 57318.27 88888.00 2001-11-01 13:22:11.100 305 15530.47 624.72 57319.37 88888.00 2001-11-01 13:22:12.100 305 15531.38 624.59 57318.76 88888.00 2001-11-01 13:22:13.100 305 15530.73 624.22 57318.15 88888.00 2001-11-01 13:22:14.100 305 15530.73 625.71 57318.27 88888.00 2001-11-01 13:22:15.100 305 15529.30 625.96 57318.27 88888.00 2001-11-01 13:22:16.100 305 15527.48 625.21 57319.00 88888.00 2001-11-01 13:22:17.100 305 15527.48 624.97 57317.41 88888.00 2001-11-01 13:22:18.100 305 15525.66 624.59 57318.03 88888.00 2001-11-01 13:22:19.100 305 15524.36 624.35 57318.88 88888.00 2001-11-01 13:22:20.100 305 15522.80 623.11 57317.78 88888.00 2001-11-01 13:22:21.100 305 15521.63 622.86 57318.52 88888.00 2001-11-01 13:22:22.100 305 15521.24 621.87 57318.39 88888.00 2001-11-01 13:22:23.100 305 15520.98 621.50 57318.39 88888.00 2001-11-01 13:22:24.100 305 15521.24 621.87 57318.15 88888.00 2001-11-01 13:22:25.100 305 15522.15 620.14 57318.88 88888.00 2001-11-01 13:22:26.100 305 15522.15 618.28 57319.00 88888.00 2001-11-01 13:22:27.100 305 15521.89 617.16 57319.86 88888.00 2001-11-01 13:22:28.100 305 15522.93 618.65 57319.62 88888.00 2001-11-01 13:22:29.100 305 15523.19 618.03 57320.35 88888.00 2001-11-01 13:22:30.100 305 15522.93 616.79 57320.84 88888.00 2001-11-01 13:22:31.100 305 15524.10 616.54 57321.33 88888.00 2001-11-01 13:22:32.100 305 15523.45 616.79 57321.45 88888.00 2001-11-01 13:22:33.100 305 15524.49 615.68 57321.45 88888.00 2001-11-01 13:22:34.100 305 15523.97 614.44 57322.30 88888.00 2001-11-01 13:22:35.100 305 15524.75 611.96 57322.55 88888.00 2001-11-01 13:22:36.100 305 15525.01 610.72 57322.92 88888.00 2001-11-01 13:22:37.100 305 15527.22 609.86 57323.41 88888.00 2001-11-01 13:22:38.100 305 15527.74 609.98 57324.02 88888.00 2001-11-01 13:22:39.100 305 15528.00 609.48 57324.02 88888.00 2001-11-01 13:22:40.100 305 15528.13 610.10 57324.51 88888.00 2001-11-01 13:22:41.100 305 15528.00 611.47 57324.75 88888.00 2001-11-01 13:22:42.100 305 15527.74 610.97 57324.39 88888.00 2001-11-01 13:22:43.100 305 15528.13 610.48 57325.85 88888.00 2001-11-01 13:22:44.100 305 15528.00 610.48 57325.97 88888.00 2001-11-01 13:22:45.100 305 15528.26 609.98 57326.34 88888.00 2001-11-01 13:22:46.100 305 15527.87 609.73 57326.71 88888.00 2001-11-01 13:22:47.100 305 15527.35 611.71 57326.59 88888.00 2001-11-01 13:22:48.100 305 15526.96 612.09 57326.83 88888.00 2001-11-01 13:22:49.100 305 15525.53 612.46 57327.07 88888.00 2001-11-01 13:22:50.100 305 15525.27 612.70 57327.69 88888.00 2001-11-01 13:22:51.100 305 15524.75 613.32 57328.42 88888.00 2001-11-01 13:22:52.100 305 15525.14 614.93 57328.42 88888.00 2001-11-01 13:22:53.100 305 15525.01 615.18 57328.79 88888.00 2001-11-01 13:22:54.100 305 15526.18 614.19 57328.91 88888.00 2001-11-01 13:22:55.100 305 15527.35 614.07 57329.64 88888.00 2001-11-01 13:22:56.100 305 15527.61 612.95 57329.52 88888.00 2001-11-01 13:22:57.100 305 15527.87 612.21 57330.13 88888.00 2001-11-01 13:22:58.100 305 15527.09 611.47 57330.38 88888.00 2001-11-01 13:22:59.100 305 15528.13 609.11 57330.62 88888.00 2001-11-01 13:23:00.100 305 15527.35 607.75 57330.86 88888.00 2001-11-01 13:23:01.100 305 15528.13 605.15 57330.86 88888.00 2001-11-01 13:23:02.100 305 15528.26 603.66 57331.11 88888.00 2001-11-01 13:23:03.100 305 15527.35 603.04 57330.62 88888.00 2001-11-01 13:23:04.100 305 15525.40 603.04 57330.25 88888.00 2001-11-01 13:23:05.100 305 15523.97 603.29 57330.50 88888.00 2001-11-01 13:23:06.100 305 15522.80 602.80 57330.86 88888.00 2001-11-01 13:23:07.100 305 15522.93 602.05 57330.50 88888.00 2001-11-01 13:23:08.100 305 15522.80 601.93 57330.74 88888.00 2001-11-01 13:23:09.100 305 15522.41 601.81 57330.50 88888.00 2001-11-01 13:23:10.100 305 15523.06 601.81 57331.48 88888.00 2001-11-01 13:23:11.100 305 15522.93 602.42 57331.23 88888.00 2001-11-01 13:23:12.100 305 15522.93 602.67 57331.23 88888.00 2001-11-01 13:23:13.100 305 15523.19 603.79 57330.99 88888.00 2001-11-01 13:23:14.100 305 15523.19 603.42 57330.74 88888.00 2001-11-01 13:23:15.100 305 15524.36 602.80 57331.60 88888.00 2001-11-01 13:23:16.100 305 15522.93 601.93 57332.09 88888.00 2001-11-01 13:23:17.100 305 15522.54 601.43 57332.33 88888.00 2001-11-01 13:23:18.100 305 15522.15 599.70 57333.19 88888.00 2001-11-01 13:23:19.100 305 15521.63 598.96 57332.82 88888.00 2001-11-01 13:23:20.100 305 15521.63 599.58 57333.55 88888.00 2001-11-01 13:23:21.100 305 15522.93 599.70 57333.55 88888.00 2001-11-01 13:23:22.100 305 15522.93 601.19 57333.55 88888.00 2001-11-01 13:23:23.100 305 15524.49 602.18 57334.41 88888.00 2001-11-01 13:23:24.100 305 15523.97 603.54 57334.53 88888.00 2001-11-01 13:23:25.100 305 15525.01 603.54 57336.12 88888.00 2001-11-01 13:23:26.100 305 15525.14 603.79 57335.51 88888.00 2001-11-01 13:23:27.100 305 15527.09 604.28 57335.88 88888.00 2001-11-01 13:23:28.100 305 15528.13 605.89 57337.10 88888.00 2001-11-01 13:23:29.100 305 15528.00 606.64 57337.59 88888.00 2001-11-01 13:23:30.100 305 15528.00 607.75 57337.96 88888.00 2001-11-01 13:23:31.100 305 15528.39 607.26 57337.96 88888.00 2001-11-01 13:23:32.100 305 15529.17 607.13 57338.81 88888.00 2001-11-01 13:23:33.100 305 15529.43 608.00 57338.57 88888.00 2001-11-01 13:23:34.100 305 15529.82 607.50 57338.57 88888.00 2001-11-01 13:23:35.100 305 15529.30 609.24 57339.30 88888.00 2001-11-01 13:23:36.100 305 15529.69 608.87 57339.18 88888.00 2001-11-01 13:23:37.100 305 15528.00 608.25 57340.40 88888.00 2001-11-01 13:23:38.100 305 15527.48 608.99 57339.79 88888.00 2001-11-01 13:23:39.100 305 15527.74 609.48 57340.64 88888.00 2001-11-01 13:23:40.100 305 15526.96 610.35 57340.89 88888.00 2001-11-01 13:23:41.100 305 15527.22 610.60 57340.77 88888.00 2001-11-01 13:23:42.100 305 15526.31 611.22 57340.89 88888.00 2001-11-01 13:23:43.100 305 15525.79 611.96 57340.77 88888.00 2001-11-01 13:23:44.100 305 15525.92 612.70 57340.77 88888.00 2001-11-01 13:23:45.100 305 15526.31 613.20 57341.26 88888.00 2001-11-01 13:23:46.100 305 15526.44 613.57 57341.75 88888.00 2001-11-01 13:23:47.100 305 15526.57 613.45 57341.14 88888.00 2001-11-01 13:23:48.100 305 15526.31 614.07 57341.62 88888.00 2001-11-01 13:23:49.100 305 15527.09 614.31 57341.75 88888.00 2001-11-01 13:23:50.100 305 15527.35 613.70 57342.11 88888.00 2001-11-01 13:23:51.100 305 15527.22 612.46 57342.48 88888.00 2001-11-01 13:23:52.100 305 15526.96 611.59 57342.73 88888.00 2001-11-01 13:23:53.100 305 15527.35 611.96 57342.97 88888.00 2001-11-01 13:23:54.100 305 15528.39 612.46 57343.70 88888.00 2001-11-01 13:23:55.100 305 15528.13 614.07 57343.82 88888.00 2001-11-01 13:23:56.100 305 15528.13 614.44 57343.95 88888.00 2001-11-01 13:23:57.100 305 15528.65 614.81 57344.80 88888.00 2001-11-01 13:23:58.100 305 15529.69 614.69 57345.17 88888.00 2001-11-01 13:23:59.100 305 15530.47 615.43 57345.78 88888.00 2001-11-01 13:24:00.100 305 15531.51 617.54 57345.05 88888.00 2001-11-01 13:24:01.100 305 15530.86 619.64 57346.76 88888.00 2001-11-01 13:24:02.100 305 15532.29 620.76 57346.27 88888.00 2001-11-01 13:24:03.100 305 15533.33 620.51 57346.39 88888.00 2001-11-01 13:24:04.100 305 15534.63 619.52 57347.25 88888.00 2001-11-01 13:24:05.100 305 15536.06 618.53 57347.62 88888.00 2001-11-01 13:24:06.100 305 15537.23 618.15 57348.23 88888.00 2001-11-01 13:24:07.100 305 15537.88 618.90 57348.35 88888.00 2001-11-01 13:24:08.100 305 15537.49 618.53 57349.94 88888.00 2001-11-01 13:24:09.100 305 15537.49 618.65 57350.06 88888.00 2001-11-01 13:24:10.100 305 15538.00 620.38 57350.18 88888.00 2001-11-01 13:24:11.100 305 15537.62 621.75 57349.82 88888.00 2001-11-01 13:24:12.100 305 15537.49 623.60 57350.67 88888.00 2001-11-01 13:24:13.100 305 15537.23 623.98 57350.79 88888.00 2001-11-01 13:24:14.100 305 15538.52 624.72 57351.41 88888.00 2001-11-01 13:24:15.100 305 15539.56 624.72 57351.29 88888.00 2001-11-01 13:24:16.100 305 15540.47 625.59 57351.16 88888.00 2001-11-01 13:24:17.100 305 15540.73 625.71 57351.65 88888.00 2001-11-01 13:24:18.100 305 15542.03 627.07 57352.02 88888.00 2001-11-01 13:24:19.100 305 15542.94 629.67 57352.75 88888.00 2001-11-01 13:24:20.100 305 15543.20 631.90 57352.75 88888.00 2001-11-01 13:24:21.100 305 15542.55 632.65 57353.85 88888.00 2001-11-01 13:24:22.100 305 15543.72 631.41 57353.61 88888.00 2001-11-01 13:24:23.100 305 15544.76 631.28 57354.34 88888.00 2001-11-01 13:24:24.100 305 15546.06 630.66 57354.34 88888.00 2001-11-01 13:24:25.100 305 15546.58 630.29 57354.59 88888.00 2001-11-01 13:24:26.100 305 15546.97 630.42 57354.95 88888.00 2001-11-01 13:24:27.100 305 15547.49 632.27 57355.20 88888.00 2001-11-01 13:24:28.100 305 15547.62 634.26 57355.68 88888.00 2001-11-01 13:24:29.100 305 15549.18 635.87 57355.93 88888.00 2001-11-01 13:24:30.100 305 15550.61 638.34 57356.18 88888.00 2001-11-01 13:24:31.100 305 15551.91 639.58 57356.79 88888.00 2001-11-01 13:24:32.100 305 15552.69 638.59 57357.03 88888.00 2001-11-01 13:24:33.100 305 15553.21 637.35 57357.52 88888.00 2001-11-01 13:24:34.100 305 15553.86 636.36 57358.50 88888.00 2001-11-01 13:24:35.100 305 15553.73 635.62 57359.11 88888.00 2001-11-01 13:24:36.100 305 15553.21 634.87 57359.48 88888.00 2001-11-01 13:24:37.100 305 15553.86 634.50 57360.33 88888.00 2001-11-01 13:24:38.100 305 15555.03 636.11 57360.70 88888.00 2001-11-01 13:24:39.100 305 15555.03 635.62 57361.55 88888.00 2001-11-01 13:24:40.100 305 15556.07 635.99 57361.43 88888.00 2001-11-01 13:24:41.100 305 15556.07 636.24 57361.80 88888.00 2001-11-01 13:24:42.100 305 15556.20 636.24 57362.90 88888.00 2001-11-01 13:24:43.100 305 15557.10 635.49 57362.53 88888.00 2001-11-01 13:24:44.100 305 15557.88 634.87 57363.02 88888.00 2001-11-01 13:24:45.100 305 15556.97 634.38 57363.27 88888.00 2001-11-01 13:24:46.100 305 15558.40 634.75 57363.63 88888.00 2001-11-01 13:24:47.100 305 15557.88 636.86 57363.27 88888.00 2001-11-01 13:24:48.100 305 15556.07 638.47 57363.63 88888.00 2001-11-01 13:24:49.100 305 15556.97 640.70 57364.12 88888.00 2001-11-01 13:24:50.100 305 15557.49 643.30 57364.24 88888.00 2001-11-01 13:24:51.100 305 15558.92 644.78 57364.61 88888.00 2001-11-01 13:24:52.100 305 15558.53 645.40 57364.98 88888.00 2001-11-01 13:24:53.100 305 15557.49 643.79 57365.71 88888.00 2001-11-01 13:24:54.100 305 15557.75 642.43 57366.08 88888.00 2001-11-01 13:24:55.100 305 15557.10 641.32 57365.96 88888.00 2001-11-01 13:24:56.100 305 15556.97 640.70 57366.32 88888.00 2001-11-01 13:24:57.100 305 15557.36 639.58 57366.20 88888.00 2001-11-01 13:24:58.100 305 15556.97 639.83 57367.18 88888.00 2001-11-01 13:24:59.100 305 15557.10 640.45 57367.05 88888.00 2001-11-01 13:25:00.100 305 15556.84 640.70 57367.54 88888.00 2001-11-01 13:25:01.100 305 15556.33 640.32 57367.18 88888.00 2001-11-01 13:25:02.100 305 15556.46 639.95 57367.42 88888.00 2001-11-01 13:25:03.100 305 15557.62 640.08 57367.05 88888.00 2001-11-01 13:25:04.100 305 15559.57 640.57 57367.18 88888.00 2001-11-01 13:25:05.100 305 15561.13 639.95 57367.30 88888.00 2001-11-01 13:25:06.100 305 15561.13 639.21 57367.30 88888.00 2001-11-01 13:25:07.100 305 15562.30 637.60 57366.81 88888.00 2001-11-01 13:25:08.100 305 15562.30 636.36 57366.81 88888.00 2001-11-01 13:25:09.100 305 15562.30 634.63 57366.69 88888.00 2001-11-01 13:25:10.100 305 15562.30 633.76 57365.96 88888.00 2001-11-01 13:25:11.100 305 15560.61 632.89 57365.59 88888.00 2001-11-01 13:25:12.100 305 15560.09 632.27 57364.37 88888.00 2001-11-01 13:25:13.100 305 15559.96 631.90 57364.86 88888.00 2001-11-01 13:25:14.100 305 15558.79 631.16 57363.63 88888.00 2001-11-01 13:25:15.100 305 15557.49 631.53 57363.51 88888.00 2001-11-01 13:25:16.100 305 15556.84 633.14 57362.53 88888.00 2001-11-01 13:25:17.100 305 15557.10 635.12 57362.04 88888.00 2001-11-01 13:25:18.100 305 15558.14 636.86 57361.80 88888.00 2001-11-01 13:25:19.100 305 15558.92 638.22 57361.31 88888.00 2001-11-01 13:25:20.100 305 15560.74 638.34 57360.82 88888.00 2001-11-01 13:25:21.100 305 15559.96 638.59 57360.82 88888.00 2001-11-01 13:25:22.100 305 15562.30 639.46 57360.70 88888.00 2001-11-01 13:25:23.100 305 15562.30 640.20 57359.72 88888.00 2001-11-01 13:25:24.100 305 15562.30 639.70 57359.35 88888.00 2001-11-01 13:25:25.100 305 15563.73 639.58 57358.74 88888.00 2001-11-01 13:25:26.100 305 15563.86 638.84 57359.23 88888.00 2001-11-01 13:25:27.100 305 15563.47 636.73 57358.50 88888.00 2001-11-01 13:25:28.100 305 15564.51 636.48 57357.89 88888.00 2001-11-01 13:25:29.100 305 15565.29 638.22 57357.76 88888.00 2001-11-01 13:25:30.100 305 15566.72 641.07 57356.66 88888.00 2001-11-01 13:25:31.100 305 15566.85 645.53 57355.81 88888.00 2001-11-01 13:25:32.100 305 15566.59 650.23 57354.59 88888.00 2001-11-01 13:25:33.100 305 15565.29 653.45 57353.48 88888.00 2001-11-01 13:25:34.100 305 15564.77 655.56 57353.24 88888.00 2001-11-01 13:25:35.100 305 15563.21 655.06 57352.38 88888.00 2001-11-01 13:25:36.100 305 15563.47 654.57 57351.89 88888.00 2001-11-01 13:25:37.100 305 15561.52 651.84 57352.14 88888.00 2001-11-01 13:25:38.100 305 15561.65 649.74 57350.92 88888.00 2001-11-01 13:25:39.100 305 15561.00 647.51 57349.94 88888.00 2001-11-01 13:25:40.100 305 15560.74 646.27 57349.57 88888.00 2001-11-01 13:25:41.100 305 15561.52 647.51 57349.57 88888.00 2001-11-01 13:25:42.100 305 15562.56 647.26 57348.84 88888.00 2001-11-01 13:25:43.100 305 15563.86 648.13 57347.62 88888.00 2001-11-01 13:25:44.100 305 15565.55 646.89 57347.62 88888.00 2001-11-01 13:25:45.100 305 15566.20 647.26 57347.12 88888.00 2001-11-01 13:25:46.100 305 15565.68 647.01 57346.27 88888.00 2001-11-01 13:25:47.100 305 15565.29 645.15 57345.29 88888.00 2001-11-01 13:25:48.100 305 15565.42 644.16 57345.54 88888.00 2001-11-01 13:25:49.100 305 15566.20 644.41 57345.05 88888.00 2001-11-01 13:25:50.100 305 15567.24 644.04 57345.41 88888.00 2001-11-01 13:25:51.100 305 15567.50 642.93 57344.19 88888.00 2001-11-01 13:25:52.100 305 15567.63 641.56 57344.44 88888.00 2001-11-01 13:25:53.100 305 15566.72 640.82 57344.56 88888.00 2001-11-01 13:25:54.100 305 15566.85 640.45 57343.82 88888.00 2001-11-01 13:25:55.100 305 15566.85 639.58 57344.19 88888.00 2001-11-01 13:25:56.100 305 15567.50 640.32 57343.70 88888.00 2001-11-01 13:25:57.100 305 15568.67 640.82 57343.82 88888.00 2001-11-01 13:25:58.100 305 15570.10 641.32 57343.21 88888.00 2001-11-01 13:25:59.100 305 15572.57 641.93 57342.85 88888.00 2001-11-01 13:26:00.100 305 15573.87 641.19 57342.73 88888.00 2001-11-01 13:26:01.100 305 15573.87 639.33 57342.48 88888.00 2001-11-01 13:26:02.100 305 15575.04 637.35 57343.34 88888.00 2001-11-01 13:26:03.100 305 15575.81 635.12 57342.85 88888.00 2001-11-01 13:26:04.100 305 15576.72 634.38 57343.09 88888.00 2001-11-01 13:26:05.100 305 15576.46 634.01 57342.36 88888.00 2001-11-01 13:26:06.100 305 15577.24 633.51 57342.60 88888.00 2001-11-01 13:26:07.100 305 15576.33 632.52 57342.11 88888.00 2001-11-01 13:26:08.100 305 15576.20 632.15 57342.23 88888.00 2001-11-01 13:26:09.100 305 15575.81 631.41 57341.87 88888.00 2001-11-01 13:26:10.100 305 15573.87 630.04 57342.11 88888.00 2001-11-01 13:26:11.100 305 15574.25 628.43 57341.26 88888.00 2001-11-01 13:26:12.100 305 15575.68 627.69 57340.52 88888.00 2001-11-01 13:26:13.100 305 15578.02 628.19 57340.28 88888.00 2001-11-01 13:26:14.100 305 15579.97 627.32 57340.64 88888.00 2001-11-01 13:26:15.100 305 15581.66 627.81 57340.16 88888.00 2001-11-01 13:26:16.100 305 15584.26 629.18 57340.04 88888.00 2001-11-01 13:26:17.100 305 15586.21 629.80 57339.55 88888.00 2001-11-01 13:26:18.100 305 15587.38 633.02 57339.55 88888.00 2001-11-01 13:26:19.100 305 15588.03 636.36 57338.81 88888.00 2001-11-01 13:26:20.100 305 15589.33 640.57 57337.96 88888.00 2001-11-01 13:26:21.100 305 15592.19 643.17 57337.10 88888.00 2001-11-01 13:26:22.100 305 15593.87 642.93 57336.00 88888.00 2001-11-01 13:26:23.100 305 15594.00 642.43 57334.90 88888.00 2001-11-01 13:26:24.100 305 15592.96 640.94 57333.92 88888.00 2001-11-01 13:26:25.100 305 15591.80 637.72 57333.19 88888.00 2001-11-01 13:26:26.100 305 15589.85 636.86 57332.33 88888.00 2001-11-01 13:26:27.100 305 15587.77 636.24 57331.48 88888.00 2001-11-01 13:26:28.100 305 15584.91 637.10 57330.62 88888.00 2001-11-01 13:26:29.100 305 15584.91 637.35 57330.13 88888.00 2001-11-01 13:26:30.100 305 15583.87 636.61 57329.40 88888.00 2001-11-01 13:26:31.100 305 15582.96 635.37 57328.91 88888.00 2001-11-01 13:26:32.100 305 15581.92 633.51 57328.30 88888.00 2001-11-01 13:26:33.100 305 15581.40 630.91 57327.93 88888.00 2001-11-01 13:26:34.100 305 15581.01 631.53 57327.32 88888.00 2001-11-01 13:26:35.100 305 15581.66 634.75 57326.34 88888.00 2001-11-01 13:26:36.100 305 15584.13 639.21 57325.73 88888.00 2001-11-01 13:26:37.100 305 15583.74 642.18 57325.48 88888.00 2001-11-01 13:26:38.100 305 15582.44 644.04 57324.39 88888.00 2001-11-01 13:26:39.100 305 15581.14 644.29 57323.53 88888.00 2001-11-01 13:26:40.100 305 15581.40 643.17 57323.16 88888.00 2001-11-01 13:26:41.100 305 15580.75 640.82 57322.67 88888.00 2001-11-01 13:26:42.100 305 15579.71 639.21 57321.82 88888.00 2001-11-01 13:26:43.100 305 15579.19 636.24 57322.43 88888.00 2001-11-01 13:26:44.100 305 15581.40 634.38 57322.30 88888.00 2001-11-01 13:26:45.100 305 15583.48 634.13 57322.06 88888.00 2001-11-01 13:26:46.100 305 15585.56 635.49 57320.96 88888.00 2001-11-01 13:26:47.100 305 15587.64 636.11 57320.96 88888.00 2001-11-01 13:26:48.100 305 15587.12 636.48 57320.35 88888.00 2001-11-01 13:26:49.100 305 15586.73 636.86 57320.59 88888.00 2001-11-01 13:26:50.100 305 15586.86 635.99 57320.35 88888.00 2001-11-01 13:26:51.100 305 15587.51 635.62 57319.13 88888.00 2001-11-01 13:26:52.100 305 15585.43 635.49 57319.25 88888.00 2001-11-01 13:26:53.100 305 15583.61 634.01 57319.37 88888.00 2001-11-01 13:26:54.100 305 15582.96 632.65 57318.76 88888.00 2001-11-01 13:26:55.100 305 15582.18 631.53 57318.39 88888.00 2001-11-01 13:26:56.100 305 15582.57 631.90 57319.50 88888.00 2001-11-01 13:26:57.100 305 15583.09 634.63 57319.13 88888.00 2001-11-01 13:26:58.100 305 15585.04 637.35 57318.76 88888.00 2001-11-01 13:26:59.100 305 15585.95 640.20 57319.62 88888.00 2001-11-01 13:27:00.100 305 15586.86 641.69 57319.00 88888.00 2001-11-01 13:27:01.100 305 15587.90 642.31 57319.25 88888.00 2001-11-01 13:27:02.100 305 15587.90 641.81 57318.27 88888.00 2001-11-01 13:27:03.100 305 15587.64 640.32 57318.52 88888.00 2001-11-01 13:27:04.100 305 15587.38 639.21 57318.52 88888.00 2001-11-01 13:27:05.100 305 15588.55 638.22 57318.27 88888.00 2001-11-01 13:27:06.100 305 15589.07 637.23 57318.52 88888.00 2001-11-01 13:27:07.100 305 15588.03 636.61 57317.54 88888.00 2001-11-01 13:27:08.100 305 15588.16 635.87 57317.78 88888.00 2001-11-01 13:27:09.100 305 15588.16 636.73 57317.78 88888.00 2001-11-01 13:27:10.100 305 15588.81 636.98 57317.29 88888.00 2001-11-01 13:27:11.100 305 15589.46 637.48 57316.93 88888.00 2001-11-01 13:27:12.100 305 15589.59 636.73 57316.68 88888.00 2001-11-01 13:27:13.100 305 15589.85 635.99 57316.19 88888.00 2001-11-01 13:27:14.100 305 15591.28 636.48 57316.19 88888.00 2001-11-01 13:27:15.100 305 15591.80 638.47 57316.19 88888.00 2001-11-01 13:27:16.100 305 15591.67 638.96 57316.19 88888.00 2001-11-01 13:27:17.100 305 15591.15 639.70 57315.09 88888.00 2001-11-01 13:27:18.100 305 15591.02 642.18 57314.11 88888.00 2001-11-01 13:27:19.100 305 15590.24 645.03 57314.36 88888.00 2001-11-01 13:27:20.100 305 15588.55 645.65 57313.02 88888.00 2001-11-01 13:27:21.100 305 15588.81 645.40 57312.89 88888.00 2001-11-01 13:27:22.100 305 15588.55 644.54 57313.02 88888.00 2001-11-01 13:27:23.100 305 15587.77 643.79 57312.65 88888.00 2001-11-01 13:27:24.100 305 15587.77 642.80 57311.79 88888.00 2001-11-01 13:27:25.100 305 15588.29 642.68 57311.91 88888.00 2001-11-01 13:27:26.100 305 15589.72 643.54 57311.67 88888.00 2001-11-01 13:27:27.100 305 15590.89 645.53 57310.69 88888.00 2001-11-01 13:27:28.100 305 15592.83 648.00 57310.32 88888.00 2001-11-01 13:27:29.100 305 15594.39 649.37 57310.08 88888.00 2001-11-01 13:27:30.100 305 15595.56 649.98 57309.35 88888.00 2001-11-01 13:27:31.100 305 15595.69 648.37 57309.59 88888.00 2001-11-01 13:27:32.100 305 15594.26 646.39 57308.49 88888.00 2001-11-01 13:27:33.100 305 15594.52 644.41 57308.49 88888.00 2001-11-01 13:27:34.100 305 15596.21 643.42 57308.25 88888.00 2001-11-01 13:27:35.100 305 15596.86 642.31 57307.63 88888.00 2001-11-01 13:27:36.100 305 15595.69 641.07 57308.00 88888.00 2001-11-01 13:27:37.100 305 15594.65 639.83 57307.88 88888.00 2001-11-01 13:27:38.100 305 15593.48 638.34 57307.02 88888.00 2001-11-01 13:27:39.100 305 15590.63 636.36 57307.14 88888.00 2001-11-01 13:27:40.100 305 15588.81 634.75 57306.78 88888.00 2001-11-01 13:27:41.100 305 15588.42 633.26 57306.66 88888.00 2001-11-01 13:27:42.100 305 15586.86 632.27 57305.80 88888.00 2001-11-01 13:27:43.100 305 15586.60 631.04 57305.68 88888.00 2001-11-01 13:27:44.100 305 15588.81 632.40 57305.31 88888.00 2001-11-01 13:27:45.100 305 15589.59 634.13 57304.21 88888.00 2001-11-01 13:27:46.100 305 15590.76 636.48 57303.84 88888.00 2001-11-01 13:27:47.100 305 15590.89 638.34 57304.58 88888.00 2001-11-01 13:27:48.100 305 15591.93 640.82 57304.70 88888.00 2001-11-01 13:27:49.100 305 15593.48 644.16 57303.96 88888.00 2001-11-01 13:27:50.100 305 15594.91 646.27 57304.58 88888.00 2001-11-01 13:27:51.100 305 15595.56 647.26 57303.72 88888.00 2001-11-01 13:27:52.100 305 15595.56 647.14 57303.48 88888.00 2001-11-01 13:27:53.100 305 15595.69 646.15 57303.60 88888.00 2001-11-01 13:27:54.100 305 15595.56 645.28 57303.23 88888.00 2001-11-01 13:27:55.100 305 15595.17 644.04 57303.36 88888.00 2001-11-01 13:27:56.100 305 15596.73 641.32 57303.23 88888.00 2001-11-01 13:27:57.100 305 15598.03 642.31 57302.99 88888.00 2001-11-01 13:27:58.100 305 15598.29 642.68 57302.99 88888.00 2001-11-01 13:27:59.100 305 15598.16 644.78 57303.11 88888.00 2001-11-01 13:28:00.100 305 15597.90 644.78 57302.99 88888.00 2001-11-01 13:28:01.100 305 15597.51 645.03 57302.87 88888.00 2001-11-01 13:28:02.100 305 15597.38 644.78 57302.50 88888.00 2001-11-01 13:28:03.100 305 15597.90 644.41 57302.50 88888.00 2001-11-01 13:28:04.100 305 15598.42 644.16 57301.64 88888.00 2001-11-01 13:28:05.100 305 15598.68 643.79 57301.16 88888.00 2001-11-01 13:28:06.100 305 15598.16 646.27 57300.79 88888.00 2001-11-01 13:28:07.100 305 15598.16 648.00 57300.66 88888.00 2001-11-01 13:28:08.100 305 15598.16 648.99 57300.42 88888.00 2001-11-01 13:28:09.100 305 15596.60 648.50 57299.81 88888.00 2001-11-01 13:28:10.100 305 15595.95 648.00 57299.44 88888.00 2001-11-01 13:28:11.100 305 15595.95 647.76 57299.44 88888.00 2001-11-01 13:28:12.100 305 15596.21 646.89 57299.20 88888.00 2001-11-01 13:28:13.100 305 15597.12 648.00 57297.98 88888.00 2001-11-01 13:28:14.100 305 15597.12 650.36 57297.98 88888.00 2001-11-01 13:28:15.100 305 15596.73 651.84 57297.98 88888.00 2001-11-01 13:28:16.100 305 15595.04 651.47 57297.00 88888.00 2001-11-01 13:28:17.100 305 15593.87 650.36 57297.36 88888.00 2001-11-01 13:28:18.100 305 15594.13 647.63 57296.88 88888.00 2001-11-01 13:28:19.100 305 15592.71 644.78 57296.02 88888.00 2001-11-01 13:28:20.100 305 15591.67 643.30 57296.27 88888.00 2001-11-01 13:28:21.100 305 15590.76 643.05 57297.12 88888.00 2001-11-01 13:28:22.100 305 15592.58 645.28 57295.65 88888.00 2001-11-01 13:28:23.100 305 15594.39 648.62 57295.16 88888.00 2001-11-01 13:28:24.100 305 15594.91 651.10 57295.53 88888.00 2001-11-01 13:28:25.100 305 15595.82 649.86 57294.55 88888.00 2001-11-01 13:28:26.100 305 15594.65 648.62 57293.82 88888.00 2001-11-01 13:28:27.100 305 15594.13 645.90 57294.55 88888.00 2001-11-01 13:28:28.100 305 15593.87 643.54 57294.80 88888.00 2001-11-01 13:28:29.100 305 15592.19 641.56 57294.06 88888.00 2001-11-01 13:28:30.100 305 15591.54 640.32 57294.80 88888.00 2001-11-01 13:28:31.100 305 15589.59 640.08 57294.18 88888.00 2001-11-01 13:28:32.100 305 15587.64 640.45 57295.04 88888.00 2001-11-01 13:28:33.100 305 15586.86 642.31 57294.18 88888.00 2001-11-01 13:28:34.100 305 15586.73 643.17 57294.43 88888.00 2001-11-01 13:28:35.100 305 15586.47 643.67 57295.04 88888.00 2001-11-01 13:28:36.100 305 15587.90 644.66 57294.92 88888.00 2001-11-01 13:28:37.100 305 15589.33 645.03 57295.04 88888.00 2001-11-01 13:28:38.100 305 15589.07 645.28 57295.65 88888.00 2001-11-01 13:28:39.100 305 15589.72 644.41 57296.63 88888.00 2001-11-01 13:28:40.100 305 15590.50 646.02 57295.65 88888.00 2001-11-01 13:28:41.100 305 15590.11 647.14 57295.90 88888.00 2001-11-01 13:28:42.100 305 15591.80 649.98 57297.12 88888.00 2001-11-01 13:28:43.100 305 15591.93 651.72 57297.00 88888.00 2001-11-01 13:28:44.100 305 15591.93 651.59 57297.36 88888.00 2001-11-01 13:28:45.100 305 15591.28 651.47 57297.36 88888.00 2001-11-01 13:28:46.100 305 15590.24 651.84 57297.12 88888.00 2001-11-01 13:28:47.100 305 15589.33 650.60 57297.85 88888.00 2001-11-01 13:28:48.100 305 15590.11 649.86 57297.98 88888.00 2001-11-01 13:28:49.100 305 15589.07 648.99 57297.24 88888.00 2001-11-01 13:28:50.100 305 15588.55 646.76 57297.61 88888.00 2001-11-01 13:28:51.100 305 15588.29 645.03 57298.95 88888.00 2001-11-01 13:28:52.100 305 15586.47 643.92 57298.22 88888.00 2001-11-01 13:28:53.100 305 15585.43 641.44 57298.95 88888.00 2001-11-01 13:28:54.100 305 15584.39 640.57 57298.34 88888.00 2001-11-01 13:28:55.100 305 15582.44 638.47 57299.20 88888.00 2001-11-01 13:28:56.100 305 15582.44 638.96 57299.32 88888.00 2001-11-01 13:28:57.100 305 15582.57 639.83 57299.93 88888.00 2001-11-01 13:28:58.100 305 15583.09 640.32 57300.18 88888.00 2001-11-01 13:28:59.100 305 15583.87 639.83 57300.42 88888.00 2001-11-01 13:29:00.100 305 15585.17 637.60 57300.79 88888.00 2001-11-01 13:29:01.100 305 15586.34 636.11 57301.40 88888.00 2001-11-01 13:29:02.100 305 15588.03 634.75 57302.01 88888.00 2001-11-01 13:29:03.100 305 15590.63 634.26 57301.89 88888.00 2001-11-01 13:29:04.100 305 15592.19 635.25 57302.13 88888.00 2001-11-01 13:29:05.100 305 15593.48 634.87 57301.77 88888.00 2001-11-01 13:29:06.100 305 15593.09 634.38 57301.40 88888.00 2001-11-01 13:29:07.100 305 15592.45 633.51 57302.13 88888.00 2001-11-01 13:29:08.100 305 15591.67 631.78 57301.89 88888.00 2001-11-01 13:29:09.100 305 15590.63 630.91 57301.89 88888.00 2001-11-01 13:29:10.100 305 15589.46 629.92 57302.25 88888.00 2001-11-01 13:29:11.100 305 15589.59 630.04 57302.38 88888.00 2001-11-01 13:29:12.100 305 15589.33 631.41 57302.13 88888.00 2001-11-01 13:29:13.100 305 15588.94 634.01 57302.01 88888.00 2001-11-01 13:29:14.100 305 15588.55 634.63 57302.13 88888.00 2001-11-01 13:29:15.100 305 15588.03 636.48 57301.64 88888.00 2001-11-01 13:29:16.100 305 15587.64 637.85 57301.89 88888.00 2001-11-01 13:29:17.100 305 15587.90 641.07 57301.89 88888.00 2001-11-01 13:29:18.100 305 15588.29 642.68 57300.79 88888.00 2001-11-01 13:29:19.100 305 15587.64 642.31 57301.52 88888.00 2001-11-01 13:29:20.100 305 15585.56 642.55 57300.79 88888.00 2001-11-01 13:29:21.100 305 15586.21 641.81 57300.91 88888.00 2001-11-01 13:29:22.100 305 15585.95 641.56 57300.66 88888.00 2001-11-01 13:29:23.100 305 15585.82 642.06 57300.54 88888.00 2001-11-01 13:29:24.100 305 15587.25 641.69 57299.93 88888.00 2001-11-01 13:29:25.100 305 15588.94 641.81 57300.18 88888.00 2001-11-01 13:29:26.100 305 15588.68 640.70 57299.81 88888.00 2001-11-01 13:29:27.100 305 15589.20 641.69 57299.93 88888.00 2001-11-01 13:29:28.100 305 15589.46 641.81 57299.69 88888.00 2001-11-01 13:29:29.100 305 15590.63 642.31 57299.20 88888.00 2001-11-01 13:29:30.100 305 15592.45 643.17 57298.83 88888.00 2001-11-01 13:29:31.100 305 15591.93 644.16 57299.32 88888.00 2001-11-01 13:29:32.100 305 15591.93 644.29 57298.22 88888.00 2001-11-01 13:29:33.100 305 15591.41 643.92 57298.95 88888.00 2001-11-01 13:29:34.100 305 15590.89 644.29 57298.59 88888.00 2001-11-01 13:29:35.100 305 15589.20 645.15 57298.10 88888.00 2001-11-01 13:29:36.100 305 15589.33 644.16 57298.71 88888.00 2001-11-01 13:29:37.100 305 15588.55 641.69 57298.46 88888.00 2001-11-01 13:29:38.100 305 15589.98 638.59 57297.98 88888.00 2001-11-01 13:29:39.100 305 15592.45 635.37 57298.22 88888.00 2001-11-01 13:29:40.100 305 15592.32 633.64 57298.22 88888.00 2001-11-01 13:29:41.100 305 15591.28 633.51 57298.10 88888.00 2001-11-01 13:29:42.100 305 15590.11 633.39 57298.10 88888.00 2001-11-01 13:29:43.100 305 15589.59 634.63 57297.49 88888.00 2001-11-01 13:29:44.100 305 15589.85 634.38 57296.88 88888.00 2001-11-01 13:29:45.100 305 15590.63 633.76 57297.49 88888.00 2001-11-01 13:29:46.100 305 15592.58 634.01 57296.63 88888.00 2001-11-01 13:29:47.100 305 15591.93 633.14 57297.24 88888.00 2001-11-01 13:29:48.100 305 15593.35 631.78 57295.77 88888.00 2001-11-01 13:29:49.100 305 15594.65 629.67 57296.75 88888.00 2001-11-01 13:29:50.100 305 15595.56 629.30 57295.77 88888.00 2001-11-01 13:29:51.100 305 15595.95 628.56 57295.41 88888.00 2001-11-01 13:29:52.100 305 15596.08 628.81 57295.53 88888.00 2001-11-01 13:29:53.100 305 15595.30 628.56 57294.92 88888.00 2001-11-01 13:29:54.100 305 15594.13 627.57 57295.04 88888.00 2001-11-01 13:29:55.100 305 15595.17 627.07 57294.55 88888.00 2001-11-01 13:29:56.100 305 15593.61 626.20 57294.92 88888.00 2001-11-01 13:29:57.100 305 15593.09 625.46 57294.92 88888.00 2001-11-01 13:29:58.100 305 15591.93 625.34 57294.68 88888.00 2001-11-01 13:29:59.100 305 15590.63 625.59 57294.55 88888.00 2001-11-01 13:30:00.100 305 15589.98 625.46 57294.55 88888.00 2001-11-01 13:30:01.100 305 15590.24 624.97 57294.43 88888.00 2001-11-01 13:30:02.100 305 15591.41 623.60 57295.04 88888.00 2001-11-01 13:30:03.100 305 15593.22 623.11 57294.80 88888.00 2001-11-01 13:30:04.100 305 15594.13 623.36 57295.04 88888.00 2001-11-01 13:30:05.100 305 15594.52 622.74 57295.16 88888.00 2001-11-01 13:30:06.100 305 15594.13 621.99 57295.16 88888.00 2001-11-01 13:30:07.100 305 15593.09 622.49 57294.92 88888.00 2001-11-01 13:30:08.100 305 15592.71 623.48 57295.16 88888.00 2001-11-01 13:30:09.100 305 15593.09 623.23 57295.04 88888.00 2001-11-01 13:30:10.100 305 15594.39 623.36 57295.77 88888.00 2001-11-01 13:30:11.100 305 15595.56 623.23 57295.90 88888.00 2001-11-01 13:30:12.100 305 15596.99 623.23 57295.41 88888.00 2001-11-01 13:30:13.100 305 15596.73 625.34 57295.53 88888.00 2001-11-01 13:30:14.100 305 15595.30 625.96 57295.41 88888.00 2001-11-01 13:30:15.100 305 15594.00 628.19 57295.04 88888.00 2001-11-01 13:30:16.100 305 15592.06 630.54 57295.77 88888.00 2001-11-01 13:30:17.100 305 15590.11 631.78 57296.14 88888.00 2001-11-01 13:30:18.100 305 15589.33 630.91 57296.39 88888.00 2001-11-01 13:30:19.100 305 15588.68 630.79 57295.41 88888.00 2001-11-01 13:30:20.100 305 15588.29 630.42 57296.14 88888.00 2001-11-01 13:30:21.100 305 15588.42 631.65 57296.39 88888.00 2001-11-01 13:30:22.100 305 15587.90 635.12 57296.51 88888.00 2001-11-01 13:30:23.100 305 15589.07 636.61 57296.75 88888.00 2001-11-01 13:30:24.100 305 15588.42 637.10 57296.63 88888.00 2001-11-01 13:30:25.100 305 15588.16 637.23 57296.39 88888.00 2001-11-01 13:30:26.100 305 15588.68 636.61 57296.27 88888.00 2001-11-01 13:30:27.100 305 15587.90 635.49 57296.27 88888.00 2001-11-01 13:30:28.100 305 15586.99 634.75 57296.27 88888.00 2001-11-01 13:30:29.100 305 15586.60 634.50 57296.02 88888.00 2001-11-01 13:30:30.100 305 15585.56 634.13 57296.02 88888.00 2001-11-01 13:30:31.100 305 15585.56 633.88 57295.65 88888.00 2001-11-01 13:30:32.100 305 15585.69 633.26 57295.41 88888.00 2001-11-01 13:30:33.100 305 15586.34 632.27 57295.77 88888.00 2001-11-01 13:30:34.100 305 15587.12 632.15 57295.16 88888.00 2001-11-01 13:30:35.100 305 15588.03 632.52 57295.41 88888.00 2001-11-01 13:30:36.100 305 15588.03 632.03 57295.04 88888.00 2001-11-01 13:30:37.100 305 15588.03 631.90 57293.94 88888.00 2001-11-01 13:30:38.100 305 15587.77 631.78 57293.82 88888.00 2001-11-01 13:30:39.100 305 15588.29 630.54 57293.21 88888.00 2001-11-01 13:30:40.100 305 15589.20 628.31 57292.96 88888.00 2001-11-01 13:30:41.100 305 15588.68 628.93 57293.09 88888.00 2001-11-01 13:30:42.100 305 15587.77 628.68 57292.11 88888.00 2001-11-01 13:30:43.100 305 15586.73 629.43 57292.47 88888.00 2001-11-01 13:30:44.100 305 15584.91 630.17 57292.11 88888.00 2001-11-01 13:30:45.100 305 15584.00 630.17 57291.62 88888.00 2001-11-01 13:30:46.100 305 15582.96 630.79 57290.88 88888.00 2001-11-01 13:30:47.100 305 15582.05 631.53 57291.50 88888.00 2001-11-01 13:30:48.100 305 15582.31 631.28 57291.01 88888.00 2001-11-01 13:30:49.100 305 15582.83 632.03 57290.27 88888.00 2001-11-01 13:30:50.100 305 15582.83 631.28 57289.91 88888.00 2001-11-01 13:30:51.100 305 15582.83 630.79 57290.03 88888.00 2001-11-01 13:30:52.100 305 15583.09 629.67 57290.39 88888.00 2001-11-01 13:30:53.100 305 15585.04 628.93 57290.15 88888.00 2001-11-01 13:30:54.100 305 15583.87 627.69 57290.27 88888.00 2001-11-01 13:30:55.100 305 15584.00 625.96 57289.66 88888.00 2001-11-01 13:30:56.100 305 15582.70 625.83 57289.91 88888.00 2001-11-01 13:30:57.100 305 15583.22 626.58 57289.66 88888.00 2001-11-01 13:30:58.100 305 15583.48 626.95 57289.66 88888.00 2001-11-01 13:30:59.100 305 15583.74 627.20 57289.66 88888.00 2001-11-01 13:31:00.100 305 15583.48 625.59 57289.66 88888.00 2001-11-01 13:31:01.100 305 15582.96 625.21 57290.39 88888.00 2001-11-01 13:31:02.100 305 15581.66 624.47 57289.79 88888.00 2001-11-01 13:31:03.100 305 15582.31 623.60 57290.39 88888.00 2001-11-01 13:31:04.100 305 15581.92 622.49 57290.27 88888.00 2001-11-01 13:31:05.100 305 15582.70 621.50 57289.91 88888.00 2001-11-01 13:31:06.100 305 15582.44 620.76 57290.15 88888.00 2001-11-01 13:31:07.100 305 15581.27 620.01 57289.79 88888.00 2001-11-01 13:31:08.100 305 15579.58 620.76 57290.03 88888.00 2001-11-01 13:31:09.100 305 15578.93 622.24 57289.91 88888.00 2001-11-01 13:31:10.100 305 15577.11 623.11 57290.03 88888.00 2001-11-01 13:31:11.100 305 15577.76 623.73 57290.15 88888.00 2001-11-01 13:31:12.100 305 15576.85 624.72 57289.42 88888.00 2001-11-01 13:31:13.100 305 15576.46 627.32 57289.42 88888.00 2001-11-01 13:31:14.100 305 15577.89 627.69 57289.17 88888.00 2001-11-01 13:31:15.100 305 15578.54 627.32 57288.93 88888.00 2001-11-01 13:31:16.100 305 15579.71 625.71 57289.29 88888.00 2001-11-01 13:31:17.100 305 15580.23 622.98 57290.03 88888.00 2001-11-01 13:31:18.100 305 15581.53 621.99 57290.27 88888.00 2001-11-01 13:31:19.100 305 15582.31 621.62 57289.66 88888.00 2001-11-01 13:31:20.100 305 15582.83 621.13 57291.01 88888.00 2001-11-01 13:31:21.100 305 15584.13 618.90 57290.15 88888.00 2001-11-01 13:31:22.100 305 15585.17 618.40 57290.27 88888.00 2001-11-01 13:31:23.100 305 15584.65 619.02 57290.88 88888.00 2001-11-01 13:31:24.100 305 15584.39 619.64 57291.25 88888.00 2001-11-01 13:31:25.100 305 15584.52 618.90 57290.88 88888.00 2001-11-01 13:31:26.100 305 15584.26 617.91 57291.25 88888.00 2001-11-01 13:31:27.100 305 15585.30 616.30 57291.38 88888.00 2001-11-01 13:31:28.100 305 15585.04 614.44 57291.74 88888.00 2001-11-01 13:31:29.100 305 15584.78 614.07 57292.11 88888.00 2001-11-01 13:31:30.100 305 15584.26 614.69 57291.86 88888.00 2001-11-01 13:31:31.100 305 15583.22 615.92 57292.35 88888.00 2001-11-01 13:31:32.100 305 15583.61 617.41 57293.09 88888.00 2001-11-01 13:31:33.100 305 15582.31 618.40 57293.21 88888.00 2001-11-01 13:31:34.100 305 15581.53 618.90 57293.57 88888.00 2001-11-01 13:31:35.100 305 15581.66 619.39 57294.68 88888.00 2001-11-01 13:31:36.100 305 15581.66 619.64 57294.80 88888.00 2001-11-01 13:31:37.100 305 15581.40 619.52 57294.80 88888.00 2001-11-01 13:31:38.100 305 15582.70 620.01 57294.43 88888.00 2001-11-01 13:31:39.100 305 15582.70 621.37 57295.65 88888.00 2001-11-01 13:31:40.100 305 15582.70 622.37 57296.27 88888.00 2001-11-01 13:31:41.100 305 15584.26 623.48 57296.88 88888.00 2001-11-01 13:31:42.100 305 15585.04 622.98 57297.12 88888.00 2001-11-01 13:31:43.100 305 15585.30 622.37 57297.49 88888.00 2001-11-01 13:31:44.100 305 15585.69 622.61 57298.10 88888.00 2001-11-01 13:31:45.100 305 15585.82 620.76 57298.46 88888.00 2001-11-01 13:31:46.100 305 15586.47 619.64 57298.71 88888.00 2001-11-01 13:31:47.100 305 15586.21 619.39 57299.69 88888.00 2001-11-01 13:31:48.100 305 15586.21 618.77 57299.81 88888.00 2001-11-01 13:31:49.100 305 15585.69 619.27 57300.42 88888.00 2001-11-01 13:31:50.100 305 15584.52 618.90 57300.91 88888.00 2001-11-01 13:31:51.100 305 15584.52 618.28 57301.77 88888.00 2001-11-01 13:31:52.100 305 15585.30 616.42 57301.89 88888.00 2001-11-01 13:31:53.100 305 15585.82 616.05 57301.40 88888.00 2001-11-01 13:31:54.100 305 15585.04 617.29 57302.99 88888.00 2001-11-01 13:31:55.100 305 15584.78 618.28 57303.11 88888.00 2001-11-01 13:31:56.100 305 15584.39 619.52 57303.11 88888.00 2001-11-01 13:31:57.100 305 15585.17 620.14 57303.23 88888.00 2001-11-01 13:31:58.100 305 15584.78 618.65 57303.60 88888.00 2001-11-01 13:31:59.100 305 15584.52 618.15 57303.96 88888.00 2001-11-01 13:32:00.100 305 15584.78 616.54 57304.33 88888.00 2001-11-01 13:32:01.100 305 15584.00 616.05 57304.21 88888.00 2001-11-01 13:32:02.100 305 15583.61 615.80 57304.58 88888.00 2001-11-01 13:32:03.100 305 15583.87 615.43 57305.19 88888.00 2001-11-01 13:32:04.100 305 15584.78 615.92 57305.55 88888.00 2001-11-01 13:32:05.100 305 15585.56 614.44 57305.31 88888.00 2001-11-01 13:32:06.100 305 15586.08 613.82 57306.05 88888.00 2001-11-01 13:32:07.100 305 15587.25 613.20 57307.02 88888.00 2001-11-01 13:32:08.100 305 15587.38 613.20 57306.29 88888.00 2001-11-01 13:32:09.100 305 15587.38 612.33 57306.54 88888.00 2001-11-01 13:32:10.100 305 15587.38 611.71 57306.17 88888.00 2001-11-01 13:32:11.100 305 15587.38 612.83 57306.66 88888.00 2001-11-01 13:32:12.100 305 15587.90 611.59 57307.39 88888.00 2001-11-01 13:32:13.100 305 15588.68 611.59 57307.76 88888.00 2001-11-01 13:32:14.100 305 15589.07 611.22 57308.37 88888.00 2001-11-01 13:32:15.100 305 15587.12 612.83 57307.63 88888.00 2001-11-01 13:32:16.100 305 15585.56 617.04 57308.00 88888.00 2001-11-01 13:32:17.100 305 15583.74 620.51 57308.73 88888.00 2001-11-01 13:32:18.100 305 15583.09 623.85 57308.98 88888.00 2001-11-01 13:32:19.100 305 15584.00 625.59 57309.22 88888.00 2001-11-01 13:32:20.100 305 15584.65 627.32 57309.96 88888.00 2001-11-01 13:32:21.100 305 15585.69 626.33 57310.94 88888.00 2001-11-01 13:32:22.100 305 15585.95 624.59 57310.45 88888.00 2001-11-01 13:32:23.100 305 15584.52 623.60 57311.55 88888.00 2001-11-01 13:32:24.100 305 15585.56 622.12 57311.18 88888.00 2001-11-01 13:32:25.100 305 15585.82 621.50 57311.79 88888.00 2001-11-01 13:32:26.100 305 15585.82 621.00 57312.04 88888.00 2001-11-01 13:32:27.100 305 15585.30 621.87 57312.28 88888.00 2001-11-01 13:32:28.100 305 15585.04 622.12 57312.04 88888.00 2001-11-01 13:32:29.100 305 15585.30 621.87 57312.16 88888.00 2001-11-01 13:32:30.100 305 15586.73 622.12 57312.65 88888.00 2001-11-01 13:32:31.100 305 15587.64 621.25 57312.28 88888.00 2001-11-01 13:32:32.100 305 15589.33 621.13 57312.52 88888.00 2001-11-01 13:32:33.100 305 15589.98 621.87 57312.77 88888.00 2001-11-01 13:32:34.100 305 15591.41 621.00 57313.14 88888.00 2001-11-01 13:32:35.100 305 15591.54 620.26 57312.77 88888.00 2001-11-01 13:32:36.100 305 15591.28 619.52 57313.14 88888.00 2001-11-01 13:32:37.100 305 15590.76 617.54 57312.04 88888.00 2001-11-01 13:32:38.100 305 15591.41 616.17 57312.52 88888.00 2001-11-01 13:32:39.100 305 15591.54 617.16 57312.77 88888.00 2001-11-01 13:32:40.100 305 15592.19 618.03 57313.14 88888.00 2001-11-01 13:32:41.100 305 15592.83 616.92 57312.89 88888.00 2001-11-01 13:32:42.100 305 15593.35 615.80 57312.77 88888.00 2001-11-01 13:32:43.100 305 15593.87 613.70 57313.38 88888.00 2001-11-01 13:32:44.100 305 15594.26 613.70 57313.50 88888.00 2001-11-01 13:32:45.100 305 15595.17 613.20 57314.11 88888.00 2001-11-01 13:32:46.100 305 15595.04 611.71 57313.87 88888.00 2001-11-01 13:32:47.100 305 15595.17 611.47 57314.24 88888.00 2001-11-01 13:32:48.100 305 15595.56 611.47 57314.36 88888.00 2001-11-01 13:32:49.100 305 15594.91 611.59 57314.36 88888.00 2001-11-01 13:32:50.100 305 15595.95 611.71 57314.73 88888.00 2001-11-01 13:32:51.100 305 15596.73 611.96 57315.09 88888.00 2001-11-01 13:32:52.100 305 15597.51 611.09 57315.34 88888.00 2001-11-01 13:32:53.100 305 15599.20 610.97 57314.85 88888.00 2001-11-01 13:32:54.100 305 15599.20 611.47 57316.07 88888.00 2001-11-01 13:32:55.100 305 15599.85 610.97 57316.32 88888.00 2001-11-01 13:32:56.100 305 15601.02 611.47 57316.93 88888.00 2001-11-01 13:32:57.100 305 15602.58 611.59 57316.80 88888.00 2001-11-01 13:32:58.100 305 15602.71 612.33 57317.66 88888.00 2001-11-01 13:32:59.100 305 15603.36 613.32 57317.66 88888.00 2001-11-01 13:33:00.100 305 15604.14 614.19 57318.03 88888.00 2001-11-01 13:33:01.100 305 15603.49 615.43 57318.52 88888.00 2001-11-01 13:33:02.100 305 15603.88 615.92 57318.52 88888.00 2001-11-01 13:33:03.100 305 15603.88 616.67 57319.00 88888.00 2001-11-01 13:33:04.100 305 15604.79 616.05 57318.52 88888.00 2001-11-01 13:33:05.100 305 15604.66 616.05 57318.88 88888.00 2001-11-01 13:33:06.100 305 15605.18 615.68 57319.62 88888.00 2001-11-01 13:33:07.100 305 15605.18 615.31 57319.37 88888.00 2001-11-01 13:33:08.100 305 15604.53 615.18 57319.74 88888.00 2001-11-01 13:33:09.100 305 15603.49 615.06 57319.74 88888.00 2001-11-01 13:33:10.100 305 15603.88 615.43 57320.72 88888.00 2001-11-01 13:33:11.100 305 15604.40 615.92 57319.74 88888.00 2001-11-01 13:33:12.100 305 15604.14 616.30 57320.59 88888.00 2001-11-01 13:33:13.100 305 15603.62 615.55 57320.11 88888.00 2001-11-01 13:33:14.100 305 15604.14 615.18 57320.84 88888.00 2001-11-01 13:33:15.100 305 15604.53 615.43 57321.08 88888.00 2001-11-01 13:33:16.100 305 15604.53 614.81 57320.84 88888.00 2001-11-01 13:33:17.100 305 15605.44 614.93 57321.33 88888.00 2001-11-01 13:33:18.100 305 15606.22 614.56 57320.84 88888.00 2001-11-01 13:33:19.100 305 15605.83 613.70 57321.33 88888.00 2001-11-01 13:33:20.100 305 15606.35 613.08 57321.33 88888.00 2001-11-01 13:33:21.100 305 15606.48 611.59 57321.21 88888.00 2001-11-01 13:33:22.100 305 15606.87 611.34 57321.08 88888.00 2001-11-01 13:33:23.100 305 15606.35 611.47 57321.57 88888.00 2001-11-01 13:33:24.100 305 15605.31 611.96 57321.57 88888.00 2001-11-01 13:33:25.100 305 15605.83 612.70 57321.82 88888.00 2001-11-01 13:33:26.100 305 15605.44 614.19 57321.94 88888.00 2001-11-01 13:33:27.100 305 15604.92 614.56 57321.94 88888.00 2001-11-01 13:33:28.100 305 15604.27 615.18 57322.06 88888.00 2001-11-01 13:33:29.100 305 15604.01 615.43 57322.30 88888.00 2001-11-01 13:33:30.100 305 15604.66 614.69 57322.18 88888.00 2001-11-01 13:33:31.100 305 15604.92 613.57 57322.06 88888.00 2001-11-01 13:33:32.100 305 15605.18 613.45 57322.43 88888.00 2001-11-01 13:33:33.100 305 15605.96 613.08 57321.94 88888.00 2001-11-01 13:33:34.100 305 15605.18 612.95 57321.94 88888.00 2001-11-01 13:33:35.100 305 15604.40 613.94 57322.80 88888.00 2001-11-01 13:33:36.100 305 15606.22 612.83 57322.43 88888.00 2001-11-01 13:33:37.100 305 15606.87 612.21 57322.67 88888.00 2001-11-01 13:33:38.100 305 15608.17 613.20 57322.55 88888.00 2001-11-01 13:33:39.100 305 15608.43 613.82 57322.55 88888.00 2001-11-01 13:33:40.100 305 15608.56 616.05 57322.67 88888.00 2001-11-01 13:33:41.100 305 15608.04 617.66 57322.67 88888.00 2001-11-01 13:33:42.100 305 15607.52 618.03 57322.92 88888.00 2001-11-01 13:33:43.100 305 15607.78 617.91 57323.04 88888.00 2001-11-01 13:33:44.100 305 15606.35 617.41 57322.67 88888.00 2001-11-01 13:33:45.100 305 15606.35 617.54 57322.92 88888.00 2001-11-01 13:33:46.100 305 15606.09 616.54 57323.16 88888.00 2001-11-01 13:33:47.100 305 15604.53 617.16 57323.41 88888.00 2001-11-01 13:33:48.100 305 15604.79 617.04 57323.53 88888.00 2001-11-01 13:33:49.100 305 15604.79 616.79 57324.14 88888.00 2001-11-01 13:33:50.100 305 15604.14 616.54 57323.65 88888.00 2001-11-01 13:33:51.100 305 15604.92 616.05 57324.02 88888.00 2001-11-01 13:33:52.100 305 15605.96 615.68 57324.51 88888.00 2001-11-01 13:33:53.100 305 15606.61 616.05 57324.39 88888.00 2001-11-01 13:33:54.100 305 15607.13 616.79 57324.75 88888.00 2001-11-01 13:33:55.100 305 15607.65 616.42 57325.00 88888.00 2001-11-01 13:33:56.100 305 15607.91 617.16 57325.12 88888.00 2001-11-01 13:33:57.100 305 15607.91 617.91 57324.88 88888.00 2001-11-01 13:33:58.100 305 15607.26 618.40 57325.85 88888.00 2001-11-01 13:33:59.100 305 15606.87 617.78 57325.00 88888.00 2001-11-01 13:34:00.100 305 15606.48 617.41 57325.97 88888.00 2001-11-01 13:34:01.100 305 15606.09 616.92 57325.24 88888.00 2001-11-01 13:34:02.100 305 15605.83 616.17 57325.73 88888.00 2001-11-01 13:34:03.100 305 15605.70 616.30 57325.73 88888.00 2001-11-01 13:34:04.100 305 15605.57 616.30 57325.61 88888.00 2001-11-01 13:34:05.100 305 15606.22 616.54 57326.34 88888.00 2001-11-01 13:34:06.100 305 15607.13 616.92 57325.97 88888.00 2001-11-01 13:34:07.100 305 15607.52 617.54 57326.10 88888.00 2001-11-01 13:34:08.100 305 15607.26 617.66 57326.10 88888.00 2001-11-01 13:34:09.100 305 15607.78 617.91 57326.34 88888.00 2001-11-01 13:34:10.100 305 15607.78 617.54 57327.07 88888.00 2001-11-01 13:34:11.100 305 15608.04 618.03 57326.95 88888.00 2001-11-01 13:34:12.100 305 15608.69 617.41 57327.56 88888.00 2001-11-01 13:34:13.100 305 15608.30 618.53 57326.83 88888.00 2001-11-01 13:34:14.100 305 15608.82 618.40 57327.44 88888.00 2001-11-01 13:34:15.100 305 15609.86 618.65 57327.69 88888.00 2001-11-01 13:34:16.100 305 15610.25 618.15 57327.81 88888.00 2001-11-01 13:34:17.100 305 15611.29 618.03 57328.42 88888.00 2001-11-01 13:34:18.100 305 15611.80 618.40 57327.81 88888.00 2001-11-01 13:34:19.100 305 15611.67 619.27 57328.30 88888.00 2001-11-01 13:34:20.100 305 15610.89 620.63 57329.03 88888.00 2001-11-01 13:34:21.100 305 15611.03 621.13 57328.54 88888.00 2001-11-01 13:34:22.100 305 15611.03 624.22 57327.44 88888.00 2001-11-01 13:34:23.100 305 15611.29 628.19 57328.91 88888.00 2001-11-01 13:34:24.100 305 15611.03 632.89 57327.93 88888.00 2001-11-01 13:34:25.100 305 15610.63 637.23 57328.42 88888.00 2001-11-01 13:34:26.100 305 15610.50 642.68 57328.54 88888.00 2001-11-01 13:34:27.100 305 15609.73 647.76 57327.81 88888.00 2001-11-01 13:34:28.100 305 15609.47 651.97 57327.56 88888.00 2001-11-01 13:34:29.100 305 15609.60 655.19 57327.20 88888.00 2001-11-01 13:34:30.100 305 15611.03 656.05 57327.81 88888.00 2001-11-01 13:34:31.100 305 15611.03 656.30 57326.95 88888.00 2001-11-01 13:34:32.100 305 15613.23 654.07 57327.07 88888.00 2001-11-01 13:34:33.100 305 15612.97 652.34 57326.59 88888.00 2001-11-01 13:34:34.100 305 15614.14 648.62 57327.20 88888.00 2001-11-01 13:34:35.100 305 15612.45 644.66 57326.83 88888.00 2001-11-01 13:34:36.100 305 15611.54 641.19 57326.46 88888.00 2001-11-01 13:34:37.100 305 15611.93 638.47 57325.73 88888.00 2001-11-01 13:34:38.100 305 15611.29 635.99 57325.36 88888.00 2001-11-01 13:34:39.100 305 15612.06 634.50 57324.88 88888.00 2001-11-01 13:34:40.100 305 15611.54 633.02 57324.75 88888.00 2001-11-01 13:34:41.100 305 15612.19 632.15 57324.14 88888.00 2001-11-01 13:34:42.100 305 15611.16 630.54 57323.65 88888.00 2001-11-01 13:34:43.100 305 15611.42 630.29 57322.92 88888.00 2001-11-01 13:34:44.100 305 15612.45 629.67 57322.30 88888.00 2001-11-01 13:34:45.100 305 15614.40 631.53 57322.18 88888.00 2001-11-01 13:34:46.100 305 15617.39 631.90 57322.06 88888.00 2001-11-01 13:34:47.100 305 15619.34 633.39 57321.45 88888.00 2001-11-01 13:34:48.100 305 15620.38 634.63 57320.84 88888.00 2001-11-01 13:34:49.100 305 15620.77 635.12 57319.98 88888.00 2001-11-01 13:34:50.100 305 15621.42 635.49 57320.72 88888.00 2001-11-01 13:34:51.100 305 15621.81 637.10 57320.11 88888.00 2001-11-01 13:34:52.100 305 15622.20 636.73 57319.37 88888.00 2001-11-01 13:34:53.100 305 15623.37 636.73 57319.13 88888.00 2001-11-01 13:34:54.100 305 15623.11 635.87 57319.98 88888.00 2001-11-01 13:34:55.100 305 15623.63 635.62 57318.27 88888.00 2001-11-01 13:34:56.100 305 15624.41 635.99 57318.76 88888.00 2001-11-01 13:34:57.100 305 15625.45 636.48 57317.78 88888.00 2001-11-01 13:34:58.100 305 15627.01 637.48 57318.03 88888.00 2001-11-01 13:34:59.100 305 15628.31 638.96 57316.80 88888.00 2001-11-01 13:35:00.100 305 15629.34 639.70 57316.68 88888.00 2001-11-01 13:35:01.100 305 15629.73 640.32 57316.68 88888.00 2001-11-01 13:35:02.100 305 15630.12 640.94 57317.17 88888.00 2001-11-01 13:35:03.100 305 15629.47 640.70 57316.07 88888.00 2001-11-01 13:35:04.100 305 15629.08 640.32 57316.32 88888.00 2001-11-01 13:35:05.100 305 15627.79 639.95 57316.07 88888.00 2001-11-01 13:35:06.100 305 15626.75 639.70 57315.58 88888.00 2001-11-01 13:35:07.100 305 15626.10 640.20 57314.85 88888.00 2001-11-01 13:35:08.100 305 15624.93 639.95 57315.09 88888.00 2001-11-01 13:35:09.100 305 15624.80 640.82 57315.34 88888.00 2001-11-01 13:35:10.100 305 15625.97 640.82 57314.73 88888.00 2001-11-01 13:35:11.100 305 15627.66 640.94 57314.48 88888.00 2001-11-01 13:35:12.100 305 15628.44 641.32 57313.75 88888.00 2001-11-01 13:35:13.100 305 15629.34 639.83 57313.38 88888.00 2001-11-01 13:35:14.100 305 15628.70 639.70 57313.62 88888.00 2001-11-01 13:35:15.100 305 15627.79 637.85 57313.02 88888.00 2001-11-01 13:35:16.100 305 15626.88 637.48 57312.89 88888.00 2001-11-01 13:35:17.100 305 15625.84 637.10 57313.14 88888.00 2001-11-01 13:35:18.100 305 15624.93 636.61 57313.87 88888.00 2001-11-01 13:35:19.100 305 15624.93 638.71 57312.77 88888.00 2001-11-01 13:35:20.100 305 15625.19 639.83 57312.77 88888.00 2001-11-01 13:35:21.100 305 15627.01 643.92 57312.16 88888.00 2001-11-01 13:35:22.100 305 15629.34 646.15 57312.77 88888.00 2001-11-01 13:35:23.100 305 15632.07 649.37 57312.40 88888.00 2001-11-01 13:35:24.100 305 15633.24 650.73 57311.91 88888.00 2001-11-01 13:35:25.100 305 15633.76 651.35 57312.16 88888.00 2001-11-01 13:35:26.100 305 15634.28 651.72 57311.79 88888.00 2001-11-01 13:35:27.100 305 15634.15 651.72 57311.67 88888.00 2001-11-01 13:35:28.100 305 15634.54 650.36 57311.30 88888.00 2001-11-01 13:35:29.100 305 15633.89 648.75 57311.79 88888.00 2001-11-01 13:35:30.100 305 15632.59 647.63 57311.30 88888.00 2001-11-01 13:35:31.100 305 15631.68 646.39 57311.30 88888.00 2001-11-01 13:35:32.100 305 15629.73 646.64 57310.81 88888.00 2001-11-01 13:35:33.100 305 15630.25 646.76 57310.57 88888.00 2001-11-01 13:35:34.100 305 15630.51 647.51 57309.84 88888.00 2001-11-01 13:35:35.100 305 15631.55 648.62 57309.71 88888.00 2001-11-01 13:35:36.100 305 15631.29 649.49 57308.37 88888.00 2001-11-01 13:35:37.100 305 15631.29 649.61 57308.86 88888.00 2001-11-01 13:35:38.100 305 15630.51 648.99 57308.00 88888.00 2001-11-01 13:35:39.100 305 15628.83 648.13 57308.12 88888.00 2001-11-01 13:35:40.100 305 15628.44 646.89 57308.12 88888.00 2001-11-01 13:35:41.100 305 15626.75 646.76 57307.88 88888.00 2001-11-01 13:35:42.100 305 15626.36 645.90 57306.78 88888.00 2001-11-01 13:35:43.100 305 15625.32 645.15 57307.63 88888.00 2001-11-01 13:35:44.100 305 15625.06 644.54 57306.54 88888.00 2001-11-01 13:35:45.100 305 15624.02 644.54 57306.78 88888.00 2001-11-01 13:35:46.100 305 15624.28 645.03 57306.90 88888.00 2001-11-01 13:35:47.100 305 15624.80 646.52 57306.29 88888.00 2001-11-01 13:35:48.100 305 15627.27 648.13 57306.05 88888.00 2001-11-01 13:35:49.100 305 15629.60 649.98 57305.80 88888.00 2001-11-01 13:35:50.100 305 15630.90 650.73 57304.95 88888.00 2001-11-01 13:35:51.100 305 15631.42 652.71 57306.17 88888.00 2001-11-01 13:35:52.100 305 15631.81 652.46 57305.68 88888.00 2001-11-01 13:35:53.100 305 15632.07 651.22 57304.70 88888.00 2001-11-01 13:35:54.100 305 15631.81 651.84 57304.95 88888.00 2001-11-01 13:35:55.100 305 15630.51 651.22 57304.33 88888.00 2001-11-01 13:35:56.100 305 15630.51 651.47 57304.70 88888.00 2001-11-01 13:35:57.100 305 15628.96 651.72 57304.82 88888.00 2001-11-01 13:35:58.100 305 15627.53 650.48 57304.82 88888.00 2001-11-01 13:35:59.100 305 15627.01 649.86 57304.21 88888.00 2001-11-01 13:36:00.100 305 15627.53 648.00 57303.96 88888.00 2001-11-01 13:36:01.100 305 15627.92 647.63 57303.72 88888.00 2001-11-01 13:36:02.100 305 15628.83 646.64 57303.84 88888.00 2001-11-01 13:36:03.100 305 15629.47 647.63 57303.48 88888.00 2001-11-01 13:36:04.100 305 15630.77 646.89 57303.23 88888.00 2001-11-01 13:36:05.100 305 15631.29 646.64 57303.96 88888.00 2001-11-01 13:36:06.100 305 15632.07 645.90 57303.60 88888.00 2001-11-01 13:36:07.100 305 15631.29 645.77 57303.23 88888.00 2001-11-01 13:36:08.100 305 15631.03 646.27 57304.09 88888.00 2001-11-01 13:36:09.100 305 15631.16 645.65 57303.96 88888.00 2001-11-01 13:36:10.100 305 15631.94 646.76 57303.72 88888.00 2001-11-01 13:36:11.100 305 15634.54 647.14 57303.84 88888.00 2001-11-01 13:36:12.100 305 15634.80 648.00 57303.96 88888.00 2001-11-01 13:36:13.100 305 15636.62 649.49 57303.72 88888.00 2001-11-01 13:36:14.100 305 15637.01 649.61 57303.60 88888.00 2001-11-01 13:36:15.100 305 15637.53 649.12 57303.72 88888.00 2001-11-01 13:36:16.100 305 15638.18 648.87 57303.23 88888.00 2001-11-01 13:36:17.100 305 15637.53 648.25 57303.48 88888.00 2001-11-01 13:36:18.100 305 15637.27 648.00 57303.11 88888.00 2001-11-01 13:36:19.100 305 15636.62 646.52 57302.38 88888.00 2001-11-01 13:36:20.100 305 15635.19 644.91 57302.99 88888.00 2001-11-01 13:36:21.100 305 15634.28 645.90 57302.38 88888.00 2001-11-01 13:36:22.100 305 15633.50 645.53 57302.74 88888.00 2001-11-01 13:36:23.100 305 15635.06 645.40 57302.01 88888.00 2001-11-01 13:36:24.100 305 15635.06 645.28 57302.25 88888.00 2001-11-01 13:36:25.100 305 15636.62 644.66 57301.28 88888.00 2001-11-01 13:36:26.100 305 15637.40 644.54 57301.89 88888.00 2001-11-01 13:36:27.100 305 15638.96 643.67 57300.91 88888.00 2001-11-01 13:36:28.100 305 15639.35 642.93 57300.30 88888.00 2001-11-01 13:36:29.100 305 15640.39 642.06 57299.69 88888.00 2001-11-01 13:36:30.100 305 15640.00 641.69 57300.18 88888.00 2001-11-01 13:36:31.100 305 15638.83 640.82 57300.54 88888.00 2001-11-01 13:36:32.100 305 15636.23 639.95 57299.20 88888.00 2001-11-01 13:36:33.100 305 15635.84 639.95 57299.32 88888.00 2001-11-01 13:36:34.100 305 15634.15 638.96 57299.57 88888.00 2001-11-01 13:36:35.100 305 15633.76 637.85 57298.95 88888.00 2001-11-01 13:36:36.100 305 15633.11 636.98 57299.57 88888.00 2001-11-01 13:36:37.100 305 15634.28 635.74 57298.46 88888.00 2001-11-01 13:36:38.100 305 15634.54 634.87 57299.07 88888.00 2001-11-01 13:36:39.100 305 15635.06 633.88 57298.83 88888.00 2001-11-01 13:36:40.100 305 15635.32 633.88 57299.32 88888.00 2001-11-01 13:36:41.100 305 15635.19 634.87 57299.20 88888.00 2001-11-01 13:36:42.100 305 15637.27 635.62 57298.71 88888.00 2001-11-01 13:36:43.100 305 15638.57 637.10 57298.71 88888.00 2001-11-01 13:36:44.100 305 15640.52 637.23 57297.98 88888.00 2001-11-01 13:36:45.100 305 15641.95 638.09 57298.22 88888.00 2001-11-01 13:36:46.100 305 15642.99 638.71 57297.24 88888.00 2001-11-01 13:36:47.100 305 15643.77 638.84 57298.46 88888.00 2001-11-01 13:36:48.100 305 15643.90 637.60 57297.85 88888.00 2001-11-01 13:36:49.100 305 15644.68 637.10 57297.61 88888.00 2001-11-01 13:36:50.100 305 15644.68 636.24 57297.00 88888.00 2001-11-01 13:36:51.100 305 15644.03 635.87 57296.63 88888.00 2001-11-01 13:36:52.100 305 15643.25 635.25 57296.51 88888.00 2001-11-01 13:36:53.100 305 15643.51 636.24 57296.27 88888.00 2001-11-01 13:36:54.100 305 15642.86 636.98 57296.63 88888.00 2001-11-01 13:36:55.100 305 15641.43 637.48 57295.65 88888.00 2001-11-01 13:36:56.100 305 15640.39 637.35 57296.39 88888.00 2001-11-01 13:36:57.100 305 15640.52 636.73 57296.27 88888.00 2001-11-01 13:36:58.100 305 15640.00 637.85 57296.02 88888.00 2001-11-01 13:36:59.100 305 15639.35 637.10 57296.63 88888.00 2001-11-01 13:37:00.100 305 15638.44 636.11 57296.27 88888.00 2001-11-01 13:37:01.100 305 15638.05 635.62 57296.14 88888.00 2001-11-01 13:37:02.100 305 15638.83 634.87 57295.77 88888.00 2001-11-01 13:37:03.100 305 15640.52 635.74 57296.39 88888.00 2001-11-01 13:37:04.100 305 15641.30 636.48 57295.53 88888.00 2001-11-01 13:37:05.100 305 15642.34 635.49 57295.77 88888.00 2001-11-01 13:37:06.100 305 15643.38 634.63 57296.27 88888.00 2001-11-01 13:37:07.100 305 15643.38 633.76 57295.65 88888.00 2001-11-01 13:37:08.100 305 15644.03 633.39 57295.77 88888.00 2001-11-01 13:37:09.100 305 15643.12 632.65 57295.16 88888.00 2001-11-01 13:37:10.100 305 15642.60 632.52 57296.02 88888.00 2001-11-01 13:37:11.100 305 15641.56 632.15 57295.29 88888.00 2001-11-01 13:37:12.100 305 15641.95 632.65 57295.53 88888.00 2001-11-01 13:37:13.100 305 15641.56 633.88 57294.92 88888.00 2001-11-01 13:37:14.100 305 15641.95 633.88 57294.80 88888.00 2001-11-01 13:37:15.100 305 15642.08 633.14 57295.16 88888.00 2001-11-01 13:37:16.100 305 15642.21 634.26 57295.16 88888.00 2001-11-01 13:37:17.100 305 15641.30 633.51 57294.80 88888.00 2001-11-01 13:37:18.100 305 15641.17 632.77 57294.55 88888.00 2001-11-01 13:37:19.100 305 15641.43 631.16 57294.80 88888.00 2001-11-01 13:37:20.100 305 15641.43 630.66 57294.92 88888.00 2001-11-01 13:37:21.100 305 15641.82 629.43 57295.16 88888.00 2001-11-01 13:37:22.100 305 15642.21 628.56 57295.29 88888.00 2001-11-01 13:37:23.100 305 15643.51 628.81 57295.16 88888.00 2001-11-01 13:37:24.100 305 15645.07 627.94 57295.77 88888.00 2001-11-01 13:37:25.100 305 15646.37 627.81 57295.29 88888.00 2001-11-01 13:37:26.100 305 15647.67 628.06 57295.41 88888.00 2001-11-01 13:37:27.100 305 15648.70 627.94 57295.16 88888.00 2001-11-01 13:37:28.100 305 15650.00 627.07 57294.06 88888.00 2001-11-01 13:37:29.100 305 15649.61 626.58 57295.04 88888.00 2001-11-01 13:37:30.100 305 15649.61 626.82 57294.31 88888.00 2001-11-01 13:37:31.100 305 15648.83 626.82 57294.92 88888.00 2001-11-01 13:37:32.100 305 15648.70 627.44 57294.80 88888.00 2001-11-01 13:37:33.100 305 15648.05 627.44 57294.55 88888.00 2001-11-01 13:37:34.100 305 15647.67 626.95 57294.31 88888.00 2001-11-01 13:37:35.100 305 15646.75 627.20 57294.68 88888.00 2001-11-01 13:37:36.100 305 15646.24 627.20 57294.68 88888.00 2001-11-01 13:37:37.100 305 15645.20 626.70 57294.55 88888.00 2001-11-01 13:37:38.100 305 15646.24 627.07 57294.31 88888.00 2001-11-01 13:37:39.100 305 15646.37 627.32 57294.18 88888.00 2001-11-01 13:37:40.100 305 15645.46 628.68 57294.31 88888.00 2001-11-01 13:37:41.100 305 15644.81 628.43 57293.45 88888.00 2001-11-01 13:37:42.100 305 15645.07 627.94 57294.06 88888.00 2001-11-01 13:37:43.100 305 15644.42 628.31 57293.45 88888.00 2001-11-01 13:37:44.100 305 15644.29 627.44 57294.06 88888.00 2001-11-01 13:37:45.100 305 15643.51 627.69 57293.57 88888.00 2001-11-01 13:37:46.100 305 15643.90 626.82 57293.82 88888.00 2001-11-01 13:37:47.100 305 15644.16 624.84 57294.06 88888.00 2001-11-01 13:37:48.100 305 15643.77 624.59 57293.70 88888.00 2001-11-01 13:37:49.100 305 15643.38 624.72 57293.82 88888.00 2001-11-01 13:37:50.100 305 15643.90 625.34 57293.33 88888.00 2001-11-01 13:37:51.100 305 15644.16 625.71 57293.45 88888.00 2001-11-01 13:37:52.100 305 15645.98 626.82 57293.45 88888.00 2001-11-01 13:37:53.100 305 15646.37 628.43 57293.21 88888.00 2001-11-01 13:37:54.100 305 15646.24 629.80 57293.45 88888.00 2001-11-01 13:37:55.100 305 15646.50 630.17 57293.57 88888.00 2001-11-01 13:37:56.100 305 15647.54 631.16 57294.06 88888.00 2001-11-01 13:37:57.100 305 15646.75 631.16 57294.06 88888.00 2001-11-01 13:37:58.100 305 15648.83 630.66 57293.70 88888.00 2001-11-01 13:37:59.100 305 15647.28 630.42 57293.70 88888.00 2001-11-01 13:38:00.100 305 15648.70 629.30 57293.33 88888.00 2001-11-01 13:38:01.100 305 15648.44 628.81 57294.18 88888.00 2001-11-01 13:38:02.100 305 15648.31 629.80 57294.06 88888.00 2001-11-01 13:38:03.100 305 15647.79 630.54 57293.21 88888.00 2001-11-01 13:38:04.100 305 15647.14 630.29 57293.70 88888.00 2001-11-01 13:38:05.100 305 15647.14 630.17 57293.57 88888.00 2001-11-01 13:38:06.100 305 15647.54 628.93 57293.57 88888.00 2001-11-01 13:38:07.100 305 15647.28 628.56 57292.84 88888.00 2001-11-01 13:38:08.100 305 15647.14 628.43 57292.60 88888.00 2001-11-01 13:38:09.100 305 15646.37 627.81 57293.21 88888.00 2001-11-01 13:38:10.100 305 15646.11 627.81 57293.45 88888.00 2001-11-01 13:38:11.100 305 15644.55 627.94 57293.70 88888.00 2001-11-01 13:38:12.100 305 15643.25 629.18 57293.94 88888.00 2001-11-01 13:38:13.100 305 15642.47 630.29 57292.23 88888.00 2001-11-01 13:38:14.100 305 15641.56 632.89 57292.72 88888.00 2001-11-01 13:38:15.100 305 15640.39 633.64 57292.23 88888.00 2001-11-01 13:38:16.100 305 15640.65 635.49 57292.72 88888.00 2001-11-01 13:38:17.100 305 15640.78 635.99 57293.33 88888.00 2001-11-01 13:38:18.100 305 15639.87 635.25 57293.21 88888.00 2001-11-01 13:38:19.100 305 15640.13 635.37 57293.09 88888.00 2001-11-01 13:38:20.100 305 15641.69 634.63 57293.82 88888.00 2001-11-01 13:38:21.100 305 15642.47 634.01 57293.82 88888.00 2001-11-01 13:38:22.100 305 15643.38 632.89 57293.33 88888.00 2001-11-01 13:38:23.100 305 15643.64 632.27 57293.70 88888.00 2001-11-01 13:38:24.100 305 15642.86 632.03 57293.21 88888.00 2001-11-01 13:38:25.100 305 15642.86 631.78 57293.21 88888.00 2001-11-01 13:38:26.100 305 15642.60 631.53 57293.82 88888.00 2001-11-01 13:38:27.100 305 15642.21 630.54 57293.45 88888.00 2001-11-01 13:38:28.100 305 15641.82 629.67 57293.45 88888.00 2001-11-01 13:38:29.100 305 15642.08 628.06 57293.09 88888.00 2001-11-01 13:38:30.100 305 15640.78 628.93 57292.47 88888.00 2001-11-01 13:38:31.100 305 15642.21 628.43 57293.33 88888.00 2001-11-01 13:38:32.100 305 15642.86 629.18 57292.23 88888.00 2001-11-01 13:38:33.100 305 15644.03 630.17 57292.84 88888.00 2001-11-01 13:38:34.100 305 15643.77 631.41 57292.60 88888.00 2001-11-01 13:38:35.100 305 15643.90 630.79 57292.23 88888.00 2001-11-01 13:38:36.100 305 15643.77 629.67 57292.35 88888.00 2001-11-01 13:38:37.100 305 15644.16 629.43 57292.72 88888.00 2001-11-01 13:38:38.100 305 15643.90 628.81 57291.38 88888.00 2001-11-01 13:38:39.100 305 15644.55 628.19 57291.98 88888.00 2001-11-01 13:38:40.100 305 15644.68 626.95 57291.98 88888.00 2001-11-01 13:38:41.100 305 15645.07 625.96 57291.86 88888.00 2001-11-01 13:38:42.100 305 15646.88 625.34 57291.50 88888.00 2001-11-01 13:38:43.100 305 15646.75 624.59 57291.25 88888.00 2001-11-01 13:38:44.100 305 15647.28 623.36 57290.64 88888.00 2001-11-01 13:38:45.100 305 15646.88 624.10 57290.64 88888.00 2001-11-01 13:38:46.100 305 15648.05 624.10 57290.52 88888.00 2001-11-01 13:38:47.100 305 15647.67 625.09 57290.39 88888.00 2001-11-01 13:38:48.100 305 15646.88 625.21 57289.91 88888.00 2001-11-01 13:38:49.100 305 15645.72 626.20 57289.54 88888.00 2001-11-01 13:38:50.100 305 15645.33 626.82 57290.15 88888.00 2001-11-01 13:38:51.100 305 15645.33 628.68 57289.66 88888.00 2001-11-01 13:38:52.100 305 15645.72 629.43 57289.29 88888.00 2001-11-01 13:38:53.100 305 15645.72 629.80 57289.17 88888.00 2001-11-01 13:38:54.100 305 15645.85 630.79 57289.29 88888.00 2001-11-01 13:38:55.100 305 15645.07 631.65 57289.66 88888.00 2001-11-01 13:38:56.100 305 15645.59 630.66 57288.93 88888.00 2001-11-01 13:38:57.100 305 15644.81 631.16 57288.44 88888.00 2001-11-01 13:38:58.100 305 15644.94 631.53 57288.68 88888.00 2001-11-01 13:38:59.100 305 15644.55 632.77 57288.07 88888.00 2001-11-01 13:39:00.100 305 15644.42 633.39 57288.32 88888.00 2001-11-01 13:39:01.100 305 15645.33 633.26 57288.32 88888.00 2001-11-01 13:39:02.100 305 15646.24 634.75 57288.68 88888.00 2001-11-01 13:39:03.100 305 15647.28 637.35 57288.20 88888.00 2001-11-01 13:39:04.100 305 15646.62 637.48 57288.20 88888.00 2001-11-01 13:39:05.100 305 15646.50 639.33 57288.68 88888.00 2001-11-01 13:39:06.100 305 15645.07 639.09 57288.07 88888.00 2001-11-01 13:39:07.100 305 15646.37 639.33 57288.44 88888.00 2001-11-01 13:39:08.100 305 15645.85 638.96 57289.29 88888.00 2001-11-01 13:39:09.100 305 15646.88 638.47 57288.93 88888.00 2001-11-01 13:39:10.100 305 15646.50 638.34 57289.17 88888.00 2001-11-01 13:39:11.100 305 15646.24 637.97 57288.56 88888.00 2001-11-01 13:39:12.100 305 15646.50 636.86 57289.54 88888.00 2001-11-01 13:39:13.100 305 15647.01 636.61 57288.93 88888.00 2001-11-01 13:39:14.100 305 15645.85 635.74 57288.68 88888.00 2001-11-01 13:39:15.100 305 15645.59 635.25 57288.56 88888.00 2001-11-01 13:39:16.100 305 15645.59 634.63 57288.44 88888.00 2001-11-01 13:39:17.100 305 15646.24 634.26 57288.32 88888.00 2001-11-01 13:39:18.100 305 15645.98 634.26 57288.56 88888.00 2001-11-01 13:39:19.100 305 15646.88 634.01 57288.32 88888.00 2001-11-01 13:39:20.100 305 15646.62 634.63 57288.44 88888.00 2001-11-01 13:39:21.100 305 15646.11 635.00 57288.07 88888.00 2001-11-01 13:39:22.100 305 15646.75 634.13 57288.68 88888.00 2001-11-01 13:39:23.100 305 15647.41 634.38 57287.21 88888.00 2001-11-01 13:39:24.100 305 15647.28 634.38 57287.34 88888.00 2001-11-01 13:39:25.100 305 15647.92 633.02 57287.71 88888.00 2001-11-01 13:39:26.100 305 15648.31 632.77 57287.71 88888.00 2001-11-01 13:39:27.100 305 15648.83 632.27 57287.09 88888.00 2001-11-01 13:39:28.100 305 15648.96 631.28 57287.58 88888.00 2001-11-01 13:39:29.100 305 15648.83 631.41 57286.97 88888.00 2001-11-01 13:39:30.100 305 15648.96 630.91 57286.85 88888.00 2001-11-01 13:39:31.100 305 15648.96 630.91 57286.97 88888.00 2001-11-01 13:39:32.100 305 15648.57 630.04 57287.21 88888.00 2001-11-01 13:39:33.100 305 15648.83 629.43 57287.46 88888.00 2001-11-01 13:39:34.100 305 15648.44 629.30 57286.12 88888.00 2001-11-01 13:39:35.100 305 15649.09 629.80 57286.61 88888.00 2001-11-01 13:39:36.100 305 15649.74 629.43 57286.97 88888.00 2001-11-01 13:39:37.100 305 15650.13 629.55 57286.48 88888.00 2001-11-01 13:39:38.100 305 15650.39 629.43 57286.24 88888.00 2001-11-01 13:39:39.100 305 15650.52 630.04 57286.12 88888.00 2001-11-01 13:39:40.100 305 15651.17 629.43 57285.50 88888.00 2001-11-01 13:39:41.100 305 15650.65 629.67 57285.62 88888.00 2001-11-01 13:39:42.100 305 15650.65 629.43 57285.02 88888.00 2001-11-01 13:39:43.100 305 15650.65 629.92 57285.38 88888.00 2001-11-01 13:39:44.100 305 15650.00 631.41 57284.77 88888.00 2001-11-01 13:39:45.100 305 15649.22 630.54 57285.02 88888.00 2001-11-01 13:39:46.100 305 15649.87 630.66 57284.89 88888.00 2001-11-01 13:39:47.100 305 15648.96 630.29 57284.40 88888.00 2001-11-01 13:39:48.100 305 15648.83 630.79 57284.53 88888.00 2001-11-01 13:39:49.100 305 15647.54 631.04 57284.77 88888.00 2001-11-01 13:39:50.100 305 15647.41 632.40 57284.53 88888.00 2001-11-01 13:39:51.100 305 15646.62 632.89 57284.16 88888.00 2001-11-01 13:39:52.100 305 15645.98 633.76 57284.16 88888.00 2001-11-01 13:39:53.100 305 15646.24 633.51 57284.16 88888.00 2001-11-01 13:39:54.100 305 15647.41 634.75 57284.53 88888.00 2001-11-01 13:39:55.100 305 15647.01 634.50 57284.65 88888.00 2001-11-01 13:39:56.100 305 15648.05 634.63 57284.77 88888.00 2001-11-01 13:39:57.100 305 15648.31 634.26 57284.53 88888.00 2001-11-01 13:39:58.100 305 15648.31 634.50 57284.65 88888.00 2001-11-01 13:39:59.100 305 15649.22 634.38 57284.28 88888.00 2001-11-01 13:40:00.100 305 15650.13 633.76 57284.89 88888.00 2001-11-01 13:40:01.100 305 15651.30 633.76 57284.65 88888.00 2001-11-01 13:40:02.100 305 15651.30 633.88 57284.65 88888.00 2001-11-01 13:40:03.100 305 15651.30 633.76 57284.65 88888.00 2001-11-01 13:40:04.100 305 15651.17 633.64 57284.40 88888.00 2001-11-01 13:40:05.100 305 15650.78 632.89 57284.40 88888.00 2001-11-01 13:40:06.100 305 15650.65 631.53 57284.28 88888.00 2001-11-01 13:40:07.100 305 15649.61 630.79 57284.04 88888.00 2001-11-01 13:40:08.100 305 15649.09 630.66 57283.55 88888.00 2001-11-01 13:40:09.100 305 15649.61 629.67 57284.16 88888.00 2001-11-01 13:40:10.100 305 15649.48 630.17 57283.43 88888.00 2001-11-01 13:40:11.100 305 15650.78 630.66 57283.30 88888.00 2001-11-01 13:40:12.100 305 15649.87 631.53 57283.79 88888.00 2001-11-01 13:40:13.100 305 15651.82 631.78 57284.04 88888.00 2001-11-01 13:40:14.100 305 15651.30 632.89 57283.55 88888.00 2001-11-01 13:40:15.100 305 15652.34 633.64 57282.94 88888.00 2001-11-01 13:40:16.100 305 15652.99 637.10 57282.82 88888.00 2001-11-01 13:40:17.100 305 15654.03 639.58 57283.18 88888.00 2001-11-01 13:40:18.100 305 15653.38 641.69 57282.94 88888.00 2001-11-01 13:40:19.100 305 15653.77 643.42 57281.71 88888.00 2001-11-01 13:40:20.100 305 15653.64 643.67 57283.30 88888.00 2001-11-01 13:40:21.100 305 15654.29 642.18 57281.71 88888.00 2001-11-01 13:40:22.100 305 15653.90 641.81 57281.96 88888.00 2001-11-01 13:40:23.100 305 15654.29 641.19 57281.59 88888.00 2001-11-01 13:40:24.100 305 15654.81 640.08 57282.20 88888.00 2001-11-01 13:40:25.100 305 15653.64 639.46 57281.96 88888.00 2001-11-01 13:40:26.100 305 15653.90 638.71 57281.23 88888.00 2001-11-01 13:40:27.100 305 15652.60 637.48 57281.23 88888.00 2001-11-01 13:40:28.100 305 15653.25 637.10 57280.12 88888.00 2001-11-01 13:40:29.100 305 15651.69 636.36 57280.86 88888.00 2001-11-01 13:40:30.100 305 15650.52 635.99 57280.12 88888.00 2001-11-01 13:40:31.100 305 15650.13 635.25 57279.76 88888.00 2001-11-01 13:40:32.100 305 15650.26 635.74 57279.27 88888.00 2001-11-01 13:40:33.100 305 15650.26 634.38 57279.15 88888.00 2001-11-01 13:40:34.100 305 15651.04 634.01 57278.41 88888.00 2001-11-01 13:40:35.100 305 15650.52 633.02 57278.41 88888.00 2001-11-01 13:40:36.100 305 15650.26 632.03 57278.17 88888.00 2001-11-01 13:40:37.100 305 15649.48 632.77 57278.66 88888.00 2001-11-01 13:40:38.100 305 15647.92 634.01 57277.93 88888.00 2001-11-01 13:40:39.100 305 15648.70 634.63 57278.29 88888.00 2001-11-01 13:40:40.100 305 15647.92 635.49 57277.43 88888.00 2001-11-01 13:40:41.100 305 15648.70 636.36 57277.93 88888.00 2001-11-01 13:40:42.100 305 15650.13 635.37 57277.68 88888.00 2001-11-01 13:40:43.100 305 15650.13 635.37 57278.05 88888.00 2001-11-01 13:40:44.100 305 15650.78 634.63 57278.17 88888.00 2001-11-01 13:40:45.100 305 15651.82 634.26 57277.80 88888.00 2001-11-01 13:40:46.100 305 15651.43 634.26 57278.41 88888.00 2001-11-01 13:40:47.100 305 15651.30 634.13 57278.41 88888.00 2001-11-01 13:40:48.100 305 15650.91 634.63 57278.41 88888.00 2001-11-01 13:40:49.100 305 15650.52 633.51 57278.66 88888.00 2001-11-01 13:40:50.100 305 15649.22 634.01 57279.64 88888.00 2001-11-01 13:40:51.100 305 15648.96 634.13 57279.64 88888.00 2001-11-01 13:40:52.100 305 15648.44 633.02 57279.27 88888.00 2001-11-01 13:40:53.100 305 15648.83 632.27 57278.90 88888.00 2001-11-01 13:40:54.100 305 15648.83 631.65 57279.64 88888.00 2001-11-01 13:40:55.100 305 15648.18 632.65 57279.39 88888.00 2001-11-01 13:40:56.100 305 15648.70 632.52 57279.15 88888.00 2001-11-01 13:40:57.100 305 15649.48 632.52 57280.49 88888.00 2001-11-01 13:40:58.100 305 15651.30 632.40 57279.64 88888.00 2001-11-01 13:40:59.100 305 15652.60 632.27 57280.25 88888.00 2001-11-01 13:41:00.100 305 15653.51 632.89 57280.61 88888.00 2001-11-01 13:41:01.100 305 15653.90 632.77 57280.37 88888.00 2001-11-01 13:41:02.100 305 15655.46 633.14 57280.61 88888.00 2001-11-01 13:41:03.100 305 15655.85 632.89 57280.73 88888.00 2001-11-01 13:41:04.100 305 15655.98 633.14 57280.37 88888.00 2001-11-01 13:41:05.100 305 15655.72 632.15 57280.86 88888.00 2001-11-01 13:41:06.100 305 15655.20 631.90 57280.61 88888.00 2001-11-01 13:41:07.100 305 15654.42 631.65 57281.84 88888.00 2001-11-01 13:41:08.100 305 15654.55 631.90 57280.98 88888.00 2001-11-01 13:41:09.100 305 15653.12 632.15 57280.61 88888.00 2001-11-01 13:41:10.100 305 15652.99 632.40 57281.84 88888.00 2001-11-01 13:41:11.100 305 15651.82 632.65 57281.35 88888.00 2001-11-01 13:41:12.100 305 15651.82 632.15 57281.84 88888.00 2001-11-01 13:41:13.100 305 15652.73 631.53 57282.08 88888.00 2001-11-01 13:41:14.100 305 15652.34 631.65 57282.32 88888.00 2001-11-01 13:41:15.100 305 15653.51 631.90 57282.20 88888.00 2001-11-01 13:41:16.100 305 15654.42 632.03 57281.23 88888.00 2001-11-01 13:41:17.100 305 15655.33 632.40 57281.96 88888.00 2001-11-01 13:41:18.100 305 15655.33 633.02 57282.08 88888.00 2001-11-01 13:41:19.100 305 15655.33 631.90 57282.32 88888.00 2001-11-01 13:41:20.100 305 15656.37 631.65 57282.57 88888.00 2001-11-01 13:41:21.100 305 15656.76 630.79 57282.69 88888.00 2001-11-01 13:41:22.100 305 15658.71 629.67 57282.82 88888.00 2001-11-01 13:41:23.100 305 15657.15 630.91 57283.06 88888.00 2001-11-01 13:41:24.100 305 15657.54 631.65 57282.94 88888.00 2001-11-01 13:41:25.100 305 15657.93 631.90 57283.55 88888.00 2001-11-01 13:41:26.100 305 15657.02 633.39 57283.79 88888.00 2001-11-01 13:41:27.100 305 15656.50 633.39 57284.28 88888.00 2001-11-01 13:41:28.100 305 15655.33 633.88 57284.16 88888.00 2001-11-01 13:41:29.100 305 15654.68 634.01 57284.40 88888.00 2001-11-01 13:41:30.100 305 15654.68 634.13 57284.28 88888.00 2001-11-01 13:41:31.100 305 15654.42 634.13 57284.40 88888.00 2001-11-01 13:41:32.100 305 15655.33 633.02 57285.50 88888.00 2001-11-01 13:41:33.100 305 15654.94 632.27 57284.89 88888.00 2001-11-01 13:41:34.100 305 15655.07 630.42 57284.89 88888.00 2001-11-01 13:41:35.100 305 15655.20 629.55 57284.89 88888.00 2001-11-01 13:41:36.100 305 15655.59 629.43 57284.28 88888.00 2001-11-01 13:41:37.100 305 15656.24 629.92 57284.53 88888.00 2001-11-01 13:41:38.100 305 15656.50 631.04 57284.53 88888.00 2001-11-01 13:41:39.100 305 15657.15 631.53 57284.65 88888.00 2001-11-01 13:41:40.100 305 15656.89 633.51 57284.53 88888.00 2001-11-01 13:41:41.100 305 15656.63 634.50 57284.89 88888.00 2001-11-01 13:41:42.100 305 15656.37 635.49 57285.62 88888.00 2001-11-01 13:41:43.100 305 15657.15 636.11 57285.50 88888.00 2001-11-01 13:41:44.100 305 15656.37 636.98 57285.87 88888.00 2001-11-01 13:41:45.100 305 15656.76 636.11 57286.61 88888.00 2001-11-01 13:41:46.100 305 15657.28 635.25 57286.85 88888.00 2001-11-01 13:41:47.100 305 15657.15 636.61 57286.85 88888.00 2001-11-01 13:41:48.100 305 15657.67 634.87 57286.97 88888.00 2001-11-01 13:41:49.100 305 15657.80 635.37 57287.21 88888.00 2001-11-01 13:41:50.100 305 15657.67 635.00 57286.73 88888.00 2001-11-01 13:41:51.100 305 15657.28 635.49 57287.34 88888.00 2001-11-01 13:41:52.100 305 15656.89 636.61 57287.09 88888.00 2001-11-01 13:41:53.100 305 15657.67 637.72 57287.21 88888.00 2001-11-01 13:41:54.100 305 15657.67 638.22 57287.58 88888.00 2001-11-01 13:41:55.100 305 15656.37 637.60 57287.34 88888.00 2001-11-01 13:41:56.100 305 15656.50 637.35 57287.34 88888.00 2001-11-01 13:41:57.100 305 15657.28 637.60 57287.21 88888.00 2001-11-01 13:41:58.100 305 15656.11 636.98 57287.71 88888.00 2001-11-01 13:41:59.100 305 15655.98 636.98 57287.34 88888.00 2001-11-01 13:42:00.100 305 15655.72 636.36 57287.58 88888.00 2001-11-01 13:42:01.100 305 15655.20 636.61 57287.58 88888.00 2001-11-01 13:42:02.100 305 15655.46 637.10 57287.46 88888.00 2001-11-01 13:42:03.100 305 15655.20 638.09 57287.46 88888.00 2001-11-01 13:42:04.100 305 15654.03 638.59 57286.36 88888.00 2001-11-01 13:42:05.100 305 15654.68 639.58 57286.73 88888.00 2001-11-01 13:42:06.100 305 15654.55 639.46 57286.97 88888.00 2001-11-01 13:42:07.100 305 15655.33 640.20 57286.97 88888.00 2001-11-01 13:42:08.100 305 15656.11 640.20 57286.85 88888.00 2001-11-01 13:42:09.100 305 15657.54 639.95 57285.87 88888.00 2001-11-01 13:42:10.100 305 15658.97 638.84 57285.87 88888.00 2001-11-01 13:42:11.100 305 15659.62 639.33 57285.87 88888.00 2001-11-01 13:42:12.100 305 15660.27 638.71 57285.87 88888.00 2001-11-01 13:42:13.100 305 15660.53 638.22 57285.14 88888.00 2001-11-01 13:42:14.100 305 15660.27 638.22 57285.50 88888.00 2001-11-01 13:42:15.100 305 15660.66 637.85 57285.02 88888.00 2001-11-01 13:42:16.100 305 15661.96 636.98 57284.28 88888.00 2001-11-01 13:42:17.100 305 15663.52 635.87 57284.28 88888.00 2001-11-01 13:42:18.100 305 15664.69 636.24 57284.89 88888.00 2001-11-01 13:42:19.100 305 15665.46 635.87 57284.04 88888.00 2001-11-01 13:42:20.100 305 15665.46 634.87 57284.16 88888.00 2001-11-01 13:42:21.100 305 15665.33 634.50 57284.77 88888.00 2001-11-01 13:42:22.100 305 15664.82 633.76 57283.91 88888.00 2001-11-01 13:42:23.100 305 15664.69 633.26 57283.06 88888.00 2001-11-01 13:42:24.100 305 15663.65 633.02 57282.57 88888.00 2001-11-01 13:42:25.100 305 15663.00 633.51 57282.69 88888.00 2001-11-01 13:42:26.100 305 15662.35 632.89 57281.96 88888.00 2001-11-01 13:42:27.100 305 15661.57 633.14 57281.71 88888.00 2001-11-01 13:42:28.100 305 15660.14 634.38 57281.71 88888.00 2001-11-01 13:42:29.100 305 15659.62 635.49 57280.86 88888.00 2001-11-01 13:42:30.100 305 15660.27 636.36 57281.23 88888.00 2001-11-01 13:42:31.100 305 15659.75 636.11 57280.00 88888.00 2001-11-01 13:42:32.100 305 15659.75 636.86 57280.37 88888.00 2001-11-01 13:42:33.100 305 15660.27 636.61 57279.27 88888.00 2001-11-01 13:42:34.100 305 15659.62 636.61 57279.88 88888.00 2001-11-01 13:42:35.100 305 15659.23 636.36 57279.88 88888.00 2001-11-01 13:42:36.100 305 15659.62 635.37 57279.51 88888.00 2001-11-01 13:42:37.100 305 15659.36 634.63 57279.02 88888.00 2001-11-01 13:42:38.100 305 15658.97 634.38 57279.27 88888.00 2001-11-01 13:42:39.100 305 15659.23 632.40 57279.02 88888.00 2001-11-01 13:42:40.100 305 15659.49 632.27 57279.02 88888.00 2001-11-01 13:42:41.100 305 15659.62 631.78 57278.54 88888.00 2001-11-01 13:42:42.100 305 15660.40 632.15 57277.80 88888.00 2001-11-01 13:42:43.100 305 15662.61 633.39 57277.93 88888.00 2001-11-01 13:42:44.100 305 15661.96 634.01 57277.31 88888.00 2001-11-01 13:42:45.100 305 15663.13 634.38 57277.56 88888.00 2001-11-01 13:42:46.100 305 15662.61 635.00 57276.21 88888.00 2001-11-01 13:42:47.100 305 15663.00 634.87 57277.07 88888.00 2001-11-01 13:42:48.100 305 15663.39 635.00 57276.09 88888.00 2001-11-01 13:42:49.100 305 15663.91 635.49 57275.84 88888.00 2001-11-01 13:42:50.100 305 15664.69 635.74 57276.21 88888.00 2001-11-01 13:42:51.100 305 15665.59 636.11 57275.60 88888.00 2001-11-01 13:42:52.100 305 15666.76 635.00 57275.60 88888.00 2001-11-01 13:42:53.100 305 15667.15 634.87 57275.72 88888.00 2001-11-01 13:42:54.100 305 15667.41 634.75 57275.36 88888.00 2001-11-01 13:42:55.100 305 15668.19 634.13 57275.11 88888.00 2001-11-01 13:42:56.100 305 15667.93 634.75 57274.62 88888.00 2001-11-01 13:42:57.100 305 15668.06 633.39 57274.99 88888.00 2001-11-01 13:42:58.100 305 15668.45 634.01 57275.23 88888.00 2001-11-01 13:42:59.100 305 15667.93 634.38 57274.50 88888.00 2001-11-01 13:43:00.100 305 15667.80 633.88 57274.50 88888.00 2001-11-01 13:43:01.100 305 15668.58 634.13 57274.50 88888.00 2001-11-01 13:43:02.100 305 15669.36 634.26 57273.89 88888.00 2001-11-01 13:43:03.100 305 15669.88 634.38 57274.13 88888.00 2001-11-01 13:43:04.100 305 15670.14 635.49 57273.77 88888.00 2001-11-01 13:43:05.100 305 15670.92 635.00 57274.26 88888.00 2001-11-01 13:43:06.100 305 15670.79 635.25 57273.64 88888.00 2001-11-01 13:43:07.100 305 15671.05 635.12 57274.38 88888.00 2001-11-01 13:43:08.100 305 15670.66 635.25 57274.26 88888.00 2001-11-01 13:43:09.100 305 15670.66 635.12 57274.38 88888.00 2001-11-01 13:43:10.100 305 15671.83 635.12 57274.75 88888.00 2001-11-01 13:43:11.100 305 15672.22 634.38 57273.40 88888.00 2001-11-01 13:43:12.100 305 15672.87 634.13 57273.28 88888.00 2001-11-01 13:43:13.100 305 15672.74 633.51 57274.50 88888.00 2001-11-01 13:43:14.100 305 15672.35 633.51 57273.77 88888.00 2001-11-01 13:43:15.100 305 15672.61 633.26 57273.77 88888.00 2001-11-01 13:43:16.100 305 15672.09 633.39 57273.89 88888.00 2001-11-01 13:43:17.100 305 15672.35 632.77 57273.52 88888.00 2001-11-01 13:43:18.100 305 15671.57 632.89 57273.28 88888.00 2001-11-01 13:43:19.100 305 15671.70 631.78 57273.40 88888.00 2001-11-01 13:43:20.100 305 15672.22 631.53 57272.67 88888.00 2001-11-01 13:43:21.100 305 15672.09 631.28 57271.45 88888.00 2001-11-01 13:43:22.100 305 15670.53 630.04 57271.81 88888.00 2001-11-01 13:43:23.100 305 15669.49 630.29 57271.93 88888.00 2001-11-01 13:43:24.100 305 15669.36 629.92 57271.93 88888.00 2001-11-01 13:43:25.100 305 15668.19 629.43 57271.45 88888.00 2001-11-01 13:43:26.100 305 15666.50 628.93 57271.93 88888.00 2001-11-01 13:43:27.100 305 15667.02 628.93 57271.32 88888.00 2001-11-01 13:43:28.100 305 15665.98 629.18 57271.45 88888.00 2001-11-01 13:43:29.100 305 15666.50 629.05 57271.08 88888.00 2001-11-01 13:43:30.100 305 15666.11 629.67 57270.83 88888.00 2001-11-01 13:43:31.100 305 15665.85 630.04 57270.34 88888.00 2001-11-01 13:43:32.100 305 15665.21 629.30 57270.71 88888.00 2001-11-01 13:43:33.100 305 15664.82 629.92 57270.71 88888.00 2001-11-01 13:43:34.100 305 15664.95 629.05 57270.34 88888.00 2001-11-01 13:43:35.100 305 15666.37 627.81 57270.22 88888.00 2001-11-01 13:43:36.100 305 15667.54 628.31 57270.10 88888.00 2001-11-01 13:43:37.100 305 15668.71 627.81 57269.61 88888.00 2001-11-01 13:43:38.100 305 15670.53 628.31 57269.00 88888.00 2001-11-01 13:43:39.100 305 15672.35 628.31 57269.12 88888.00 2001-11-01 13:43:40.100 305 15672.61 627.94 57269.37 88888.00 2001-11-01 13:43:41.100 305 15673.26 627.32 57269.37 88888.00 2001-11-01 13:43:42.100 305 15673.52 626.58 57269.24 88888.00 2001-11-01 13:43:43.100 305 15673.91 625.71 57268.51 88888.00 2001-11-01 13:43:44.100 305 15674.56 625.59 57268.75 88888.00 2001-11-01 13:43:45.100 305 15674.82 625.46 57268.75 88888.00 2001-11-01 13:43:46.100 305 15674.69 625.71 57268.63 88888.00 2001-11-01 13:43:47.100 305 15674.95 626.58 57268.75 88888.00 2001-11-01 13:43:48.100 305 15674.17 625.83 57268.27 88888.00 2001-11-01 13:43:49.100 305 15673.78 626.33 57268.75 88888.00 2001-11-01 13:43:50.100 305 15672.48 626.33 57269.00 88888.00 2001-11-01 13:43:51.100 305 15671.83 625.59 57268.14 88888.00 2001-11-01 13:43:52.100 305 15672.09 625.83 57268.75 88888.00 2001-11-01 13:43:53.100 305 15671.05 626.45 57268.75 88888.00 2001-11-01 13:43:54.100 305 15670.14 627.20 57268.27 88888.00 2001-11-01 13:43:55.100 305 15670.01 627.69 57268.88 88888.00 2001-11-01 13:43:56.100 305 15671.05 626.95 57268.39 88888.00 2001-11-01 13:43:57.100 305 15671.83 626.82 57268.14 88888.00 2001-11-01 13:43:58.100 305 15671.96 627.20 57268.27 88888.00 2001-11-01 13:43:59.100 305 15671.70 626.82 57268.14 88888.00 2001-11-01 13:44:00.100 305 15670.66 626.95 57268.63 88888.00 2001-11-01 13:44:01.100 305 15671.44 627.07 57268.75 88888.00 2001-11-01 13:44:02.100 305 15670.14 626.58 57268.02 88888.00 2001-11-01 13:44:03.100 305 15670.14 624.84 57267.90 88888.00 2001-11-01 13:44:04.100 305 15669.88 625.09 57268.51 88888.00 2001-11-01 13:44:05.100 305 15669.49 624.10 57268.51 88888.00 2001-11-01 13:44:06.100 305 15669.49 623.98 57267.78 88888.00 2001-11-01 13:44:07.100 305 15670.53 624.59 57268.02 88888.00 2001-11-01 13:44:08.100 305 15670.01 625.21 57268.27 88888.00 2001-11-01 13:44:09.100 305 15670.79 624.97 57268.88 88888.00 2001-11-01 13:44:10.100 305 15670.79 626.70 57268.02 88888.00 2001-11-01 13:44:11.100 305 15671.96 626.95 57268.27 88888.00 2001-11-01 13:44:12.100 305 15672.09 627.20 57268.27 88888.00 2001-11-01 13:44:13.100 305 15672.22 625.71 57267.65 88888.00 2001-11-01 13:44:14.100 305 15672.87 625.09 57267.53 88888.00 2001-11-01 13:44:15.100 305 15673.39 623.85 57268.63 88888.00 2001-11-01 13:44:16.100 305 15673.52 623.48 57268.63 88888.00 2001-11-01 13:44:17.100 305 15674.82 622.86 57268.14 88888.00 2001-11-01 13:44:18.100 305 15674.69 622.24 57268.63 88888.00 2001-11-01 13:44:19.100 305 15676.25 622.37 57268.63 88888.00 2001-11-01 13:44:20.100 305 15675.34 622.49 57268.63 88888.00 2001-11-01 13:44:21.100 305 15675.86 621.75 57269.49 88888.00 2001-11-01 13:44:22.100 305 15675.34 621.62 57269.12 88888.00 2001-11-01 13:44:23.100 305 15674.82 621.62 57268.75 88888.00 2001-11-01 13:44:24.100 305 15674.82 620.26 57268.63 88888.00 2001-11-01 13:44:25.100 305 15675.21 620.38 57269.12 88888.00 2001-11-01 13:44:26.100 305 15674.82 619.76 57269.49 88888.00 2001-11-01 13:44:27.100 305 15674.17 620.51 57269.49 88888.00 2001-11-01 13:44:28.100 305 15674.30 620.51 57270.10 88888.00 2001-11-01 13:44:29.100 305 15674.69 620.76 57269.24 88888.00 2001-11-01 13:44:30.100 305 15674.69 621.87 57270.22 88888.00 2001-11-01 13:44:31.100 305 15674.82 620.63 57269.61 88888.00 2001-11-01 13:44:32.100 305 15674.69 619.89 57270.10 88888.00 2001-11-01 13:44:33.100 305 15674.43 619.64 57269.98 88888.00 2001-11-01 13:44:34.100 305 15675.08 620.14 57270.59 88888.00 2001-11-01 13:44:35.100 305 15675.21 620.63 57270.46 88888.00 2001-11-01 13:44:36.100 305 15674.95 620.38 57269.86 88888.00 2001-11-01 13:44:37.100 305 15674.95 621.00 57270.71 88888.00 2001-11-01 13:44:38.100 305 15673.91 620.88 57270.46 88888.00 2001-11-01 13:44:39.100 305 15675.08 622.12 57270.46 88888.00 2001-11-01 13:44:40.100 305 15675.34 621.37 57270.71 88888.00 2001-11-01 13:44:41.100 305 15675.47 621.62 57270.83 88888.00 2001-11-01 13:44:42.100 305 15675.86 621.99 57271.08 88888.00 2001-11-01 13:44:43.100 305 15675.99 623.60 57271.32 88888.00 2001-11-01 13:44:44.100 305 15675.73 622.98 57271.57 88888.00 2001-11-01 13:44:45.100 305 15675.34 622.74 57271.69 88888.00 2001-11-01 13:44:46.100 305 15675.34 622.12 57272.30 88888.00 2001-11-01 13:44:47.100 305 15675.21 622.86 57271.93 88888.00 2001-11-01 13:44:48.100 305 15675.34 621.99 57272.30 88888.00 2001-11-01 13:44:49.100 305 15676.51 622.86 57272.67 88888.00 2001-11-01 13:44:50.100 305 15677.68 623.73 57272.42 88888.00 2001-11-01 13:44:51.100 305 15677.81 623.11 57272.54 88888.00 2001-11-01 13:44:52.100 305 15678.07 622.49 57272.91 88888.00 2001-11-01 13:44:53.100 305 15677.29 620.63 57273.28 88888.00 2001-11-01 13:44:54.100 305 15676.77 619.52 57273.16 88888.00 2001-11-01 13:44:55.100 305 15674.43 618.53 57273.52 88888.00 2001-11-01 13:44:56.100 305 15675.73 618.03 57274.01 88888.00 2001-11-01 13:44:57.100 305 15676.38 618.03 57274.13 88888.00 2001-11-01 13:44:58.100 305 15676.51 618.65 57274.13 88888.00 2001-11-01 13:44:59.100 305 15674.95 619.27 57274.50 88888.00 2001-11-01 13:45:00.100 305 15674.43 619.64 57274.50 88888.00 2001-11-01 13:45:01.100 305 15674.04 619.39 57273.77 88888.00 2001-11-01 13:45:02.100 305 15674.17 618.77 57274.87 88888.00 2001-11-01 13:45:03.100 305 15673.91 617.04 57274.50 88888.00 2001-11-01 13:45:04.100 305 15674.82 617.78 57274.26 88888.00 2001-11-01 13:45:05.100 305 15674.95 617.29 57274.62 88888.00 2001-11-01 13:45:06.100 305 15674.69 618.15 57274.87 88888.00 2001-11-01 13:45:07.100 305 15675.73 618.40 57274.75 88888.00 2001-11-01 13:45:08.100 305 15675.60 618.15 57275.36 88888.00 2001-11-01 13:45:09.100 305 15675.60 618.40 57275.60 88888.00 2001-11-01 13:45:10.100 305 15676.38 618.90 57275.60 88888.00 2001-11-01 13:45:11.100 305 15676.64 618.40 57274.99 88888.00 2001-11-01 13:45:12.100 305 15676.64 617.91 57275.48 88888.00 2001-11-01 13:45:13.100 305 15675.08 618.77 57275.60 88888.00 2001-11-01 13:45:14.100 305 15675.21 618.15 57275.84 88888.00 2001-11-01 13:45:15.100 305 15675.86 618.28 57276.21 88888.00 2001-11-01 13:45:16.100 305 15675.47 617.78 57276.34 88888.00 2001-11-01 13:45:17.100 305 15675.86 617.78 57275.97 88888.00 2001-11-01 13:45:18.100 305 15674.69 617.16 57276.34 88888.00 2001-11-01 13:45:19.100 305 15674.17 616.67 57276.70 88888.00 2001-11-01 13:45:20.100 305 15673.26 616.05 57276.70 88888.00 2001-11-01 13:45:21.100 305 15671.57 615.80 57276.70 88888.00 2001-11-01 13:45:22.100 305 15671.44 615.68 57276.58 88888.00 2001-11-01 13:45:23.100 305 15670.01 614.81 57276.70 88888.00 2001-11-01 13:45:24.100 305 15669.62 615.80 57277.07 88888.00 2001-11-01 13:45:25.100 305 15668.19 615.31 57276.46 88888.00 2001-11-01 13:45:26.100 305 15667.93 615.18 57276.58 88888.00 2001-11-01 13:45:27.100 305 15668.71 615.06 57276.70 88888.00 2001-11-01 13:45:28.100 305 15669.10 615.06 57276.70 88888.00 2001-11-01 13:45:29.100 305 15670.40 615.31 57277.07 88888.00 2001-11-01 13:45:30.100 305 15669.49 615.31 57277.31 88888.00 2001-11-01 13:45:31.100 305 15669.10 615.06 57276.82 88888.00 2001-11-01 13:45:32.100 305 15670.01 615.31 57277.19 88888.00 2001-11-01 13:45:33.100 305 15670.14 614.93 57277.93 88888.00 2001-11-01 13:45:34.100 305 15669.23 614.56 57277.19 88888.00 2001-11-01 13:45:35.100 305 15669.75 614.19 57277.68 88888.00 2001-11-01 13:45:36.100 305 15670.79 614.69 57278.05 88888.00 2001-11-01 13:45:37.100 305 15670.92 615.06 57277.93 88888.00 2001-11-01 13:45:38.100 305 15672.22 616.05 57278.54 88888.00 2001-11-01 13:45:39.100 305 15672.87 615.92 57277.80 88888.00 2001-11-01 13:45:40.100 305 15671.70 615.68 57278.17 88888.00 2001-11-01 13:45:41.100 305 15672.22 615.31 57278.41 88888.00 2001-11-01 13:45:42.100 305 15671.31 614.81 57277.80 88888.00 2001-11-01 13:45:43.100 305 15670.92 613.94 57278.41 88888.00 2001-11-01 13:45:44.100 305 15671.05 614.31 57278.41 88888.00 2001-11-01 13:45:45.100 305 15671.83 613.70 57278.29 88888.00 2001-11-01 13:45:46.100 305 15671.83 614.44 57278.66 88888.00 2001-11-01 13:45:47.100 305 15670.79 615.31 57278.54 88888.00 2001-11-01 13:45:48.100 305 15671.31 616.54 57278.66 88888.00 2001-11-01 13:45:49.100 305 15671.44 617.04 57278.29 88888.00 2001-11-01 13:45:50.100 305 15671.44 618.03 57278.41 88888.00 2001-11-01 13:45:51.100 305 15670.53 617.41 57278.41 88888.00 2001-11-01 13:45:52.100 305 15671.18 618.40 57278.90 88888.00 2001-11-01 13:45:53.100 305 15670.27 617.54 57278.66 88888.00 2001-11-01 13:45:54.100 305 15671.18 617.66 57278.54 88888.00 2001-11-01 13:45:55.100 305 15671.31 616.79 57278.78 88888.00 2001-11-01 13:45:56.100 305 15671.96 617.16 57279.02 88888.00 2001-11-01 13:45:57.100 305 15671.57 616.54 57279.51 88888.00 2001-11-01 13:45:58.100 305 15671.96 615.55 57279.15 88888.00 2001-11-01 13:45:59.100 305 15671.83 614.69 57279.27 88888.00 2001-11-01 13:46:00.100 305 15672.22 614.31 57279.39 88888.00 2001-11-01 13:46:01.100 305 15671.96 613.94 57279.64 88888.00 2001-11-01 13:46:02.100 305 15671.96 612.95 57279.76 88888.00 2001-11-01 13:46:03.100 305 15671.83 612.83 57279.39 88888.00 2001-11-01 13:46:04.100 305 15671.44 612.95 57280.25 88888.00 2001-11-01 13:46:05.100 305 15671.05 612.83 57279.64 88888.00 2001-11-01 13:46:06.100 305 15670.66 613.20 57280.00 88888.00 2001-11-01 13:46:07.100 305 15670.01 612.21 57279.51 88888.00 2001-11-01 13:46:08.100 305 15669.10 612.21 57280.25 88888.00 2001-11-01 13:46:09.100 305 15668.97 612.33 57280.73 88888.00 2001-11-01 13:46:10.100 305 15668.58 612.46 57280.00 88888.00 2001-11-01 13:46:11.100 305 15668.45 611.96 57279.51 88888.00 2001-11-01 13:46:12.100 305 15668.19 613.32 57280.12 88888.00 2001-11-01 13:46:13.100 305 15667.93 613.70 57280.25 88888.00 2001-11-01 13:46:14.100 305 15668.32 613.57 57279.39 88888.00 2001-11-01 13:46:15.100 305 15667.93 613.45 57279.02 88888.00 2001-11-01 13:46:16.100 305 15668.84 613.20 57279.27 88888.00 2001-11-01 13:46:17.100 305 15668.32 611.84 57279.88 88888.00 2001-11-01 13:46:18.100 305 15667.80 611.59 57279.64 88888.00 2001-11-01 13:46:19.100 305 15666.76 611.59 57279.39 88888.00 2001-11-01 13:46:20.100 305 15667.80 612.33 57279.27 88888.00 2001-11-01 13:46:21.100 305 15667.80 612.33 57279.27 88888.00 2001-11-01 13:46:22.100 305 15667.93 611.96 57279.27 88888.00 2001-11-01 13:46:23.100 305 15668.58 611.59 57279.51 88888.00 2001-11-01 13:46:24.100 305 15668.58 611.84 57279.15 88888.00 2001-11-01 13:46:25.100 305 15667.41 611.84 57278.90 88888.00 2001-11-01 13:46:26.100 305 15667.54 611.71 57279.76 88888.00 2001-11-01 13:46:27.100 305 15668.19 611.96 57279.39 88888.00 2001-11-01 13:46:28.100 305 15667.41 613.08 57279.15 88888.00 2001-11-01 13:46:29.100 305 15666.63 613.32 57279.39 88888.00 2001-11-01 13:46:30.100 305 15665.98 613.70 57279.27 88888.00 2001-11-01 13:46:31.100 305 15666.11 614.19 57278.78 88888.00 2001-11-01 13:46:32.100 305 15665.21 614.69 57278.90 88888.00 2001-11-01 13:46:33.100 305 15664.69 614.56 57279.02 88888.00 2001-11-01 13:46:34.100 305 15665.33 615.43 57278.54 88888.00 2001-11-01 13:46:35.100 305 15664.04 615.55 57279.15 88888.00 2001-11-01 13:46:36.100 305 15662.87 616.05 57278.54 88888.00 2001-11-01 13:46:37.100 305 15662.48 617.04 57278.41 88888.00 2001-11-01 13:46:38.100 305 15663.13 617.04 57277.93 88888.00 2001-11-01 13:46:39.100 305 15662.09 616.42 57278.29 88888.00 2001-11-01 13:46:40.100 305 15662.48 617.16 57278.29 88888.00 2001-11-01 13:46:41.100 305 15662.35 616.42 57278.17 88888.00 2001-11-01 13:46:42.100 305 15662.61 616.30 57277.80 88888.00 2001-11-01 13:46:43.100 305 15662.48 616.54 57277.07 88888.00 2001-11-01 13:46:44.100 305 15663.91 615.55 57277.80 88888.00 2001-11-01 13:46:45.100 305 15665.46 615.18 57277.07 88888.00 2001-11-01 13:46:46.100 305 15665.72 613.70 57277.31 88888.00 2001-11-01 13:46:47.100 305 15666.37 612.95 57277.93 88888.00 2001-11-01 13:46:48.100 305 15665.85 612.83 57277.31 88888.00 2001-11-01 13:46:49.100 305 15664.82 612.95 57277.43 88888.00 2001-11-01 13:46:50.100 305 15664.04 612.33 57277.19 88888.00 2001-11-01 13:46:51.100 305 15664.43 613.32 57277.56 88888.00 2001-11-01 13:46:52.100 305 15664.04 613.57 57278.17 88888.00 2001-11-01 13:46:53.100 305 15664.04 614.56 57277.68 88888.00 2001-11-01 13:46:54.100 305 15663.78 614.56 57277.68 88888.00 2001-11-01 13:46:55.100 305 15663.78 615.43 57277.68 88888.00 2001-11-01 13:46:56.100 305 15663.26 616.05 57277.80 88888.00 2001-11-01 13:46:57.100 305 15663.78 616.79 57277.43 88888.00 2001-11-01 13:46:58.100 305 15663.78 617.66 57277.68 88888.00 2001-11-01 13:46:59.100 305 15664.17 617.78 57276.95 88888.00 2001-11-01 13:47:00.100 305 15663.52 618.53 57277.80 88888.00 2001-11-01 13:47:01.100 305 15663.91 618.28 57277.68 88888.00 2001-11-01 13:47:02.100 305 15665.08 618.03 57277.31 88888.00 2001-11-01 13:47:03.100 305 15665.85 617.54 57277.93 88888.00 2001-11-01 13:47:04.100 305 15665.72 616.17 57277.68 88888.00 2001-11-01 13:47:05.100 305 15667.02 616.67 57277.68 88888.00 2001-11-01 13:47:06.100 305 15667.93 616.92 57278.41 88888.00 2001-11-01 13:47:07.100 305 15668.71 616.30 57278.41 88888.00 2001-11-01 13:47:08.100 305 15670.14 616.17 57278.54 88888.00 2001-11-01 13:47:09.100 305 15670.79 616.05 57279.39 88888.00 2001-11-01 13:47:10.100 305 15672.22 616.05 57279.15 88888.00 2001-11-01 13:47:11.100 305 15672.09 615.92 57278.78 88888.00 2001-11-01 13:47:12.100 305 15671.44 615.55 57279.64 88888.00 2001-11-01 13:47:13.100 305 15670.92 615.55 57279.27 88888.00 2001-11-01 13:47:14.100 305 15670.66 615.43 57278.90 88888.00 2001-11-01 13:47:15.100 305 15669.88 615.55 57279.64 88888.00 2001-11-01 13:47:16.100 305 15670.53 616.05 57279.76 88888.00 2001-11-01 13:47:17.100 305 15670.40 615.92 57279.64 88888.00 2001-11-01 13:47:18.100 305 15671.05 615.68 57279.88 88888.00 2001-11-01 13:47:19.100 305 15671.83 615.31 57279.51 88888.00 2001-11-01 13:47:20.100 305 15671.96 615.06 57280.12 88888.00 2001-11-01 13:47:21.100 305 15671.96 614.69 57279.64 88888.00 2001-11-01 13:47:22.100 305 15671.70 614.81 57280.37 88888.00 2001-11-01 13:47:23.100 305 15671.96 614.93 57280.12 88888.00 2001-11-01 13:47:24.100 305 15671.70 615.92 57280.49 88888.00 2001-11-01 13:47:25.100 305 15669.88 615.06 57280.37 88888.00 2001-11-01 13:47:26.100 305 15669.49 614.07 57280.86 88888.00 2001-11-01 13:47:27.100 305 15668.84 611.34 57281.10 88888.00 2001-11-01 13:47:28.100 305 15668.45 610.60 57280.73 88888.00 2001-11-01 13:47:29.100 305 15667.28 609.36 57280.98 88888.00 2001-11-01 13:47:30.100 305 15667.28 608.74 57281.10 88888.00 2001-11-01 13:47:31.100 305 15666.63 608.37 57281.47 88888.00 2001-11-01 13:47:32.100 305 15667.41 608.49 57280.61 88888.00 2001-11-01 13:47:33.100 305 15665.98 609.24 57282.08 88888.00 2001-11-01 13:47:34.100 305 15665.85 609.86 57281.47 88888.00 2001-11-01 13:47:35.100 305 15664.17 610.35 57281.10 88888.00 2001-11-01 13:47:36.100 305 15664.30 610.97 57281.47 88888.00 2001-11-01 13:47:37.100 305 15663.78 611.96 57281.47 88888.00 2001-11-01 13:47:38.100 305 15664.30 613.20 57281.10 88888.00 2001-11-01 13:47:39.100 305 15664.17 614.07 57280.73 88888.00 2001-11-01 13:47:40.100 305 15663.13 615.31 57281.10 88888.00 2001-11-01 13:47:41.100 305 15662.87 614.56 57281.10 88888.00 2001-11-01 13:47:42.100 305 15662.35 614.93 57281.35 88888.00 2001-11-01 13:47:43.100 305 15662.35 613.82 57280.73 88888.00 2001-11-01 13:47:44.100 305 15662.87 613.45 57280.98 88888.00 2001-11-01 13:47:45.100 305 15663.52 612.83 57281.47 88888.00 2001-11-01 13:47:46.100 305 15664.82 612.09 57281.84 88888.00 2001-11-01 13:47:47.100 305 15665.08 612.09 57281.47 88888.00 2001-11-01 13:47:48.100 305 15665.85 612.33 57281.23 88888.00 2001-11-01 13:47:49.100 305 15666.11 612.46 57281.71 88888.00 2001-11-01 13:47:50.100 305 15666.50 611.47 57281.23 88888.00 2001-11-01 13:47:51.100 305 15665.72 611.22 57281.23 88888.00 2001-11-01 13:47:52.100 305 15665.59 610.85 57280.86 88888.00 2001-11-01 13:47:53.100 305 15665.59 610.23 57281.47 88888.00 2001-11-01 13:47:54.100 305 15665.72 609.98 57281.35 88888.00 2001-11-01 13:47:55.100 305 15665.85 609.24 57280.98 88888.00 2001-11-01 13:47:56.100 305 15667.28 610.60 57281.23 88888.00 2001-11-01 13:47:57.100 305 15668.06 611.96 57280.73 88888.00 2001-11-01 13:47:58.100 305 15670.27 612.58 57281.47 88888.00 2001-11-01 13:47:59.100 305 15671.31 613.20 57280.49 88888.00 2001-11-01 13:48:00.100 305 15672.48 614.44 57281.23 88888.00 2001-11-01 13:48:01.100 305 15672.09 615.68 57280.73 88888.00 2001-11-01 13:48:02.100 305 15673.00 615.80 57279.76 88888.00 2001-11-01 13:48:03.100 305 15673.26 616.30 57280.00 88888.00 2001-11-01 13:48:04.100 305 15673.78 617.04 57280.49 88888.00 2001-11-01 13:48:05.100 305 15673.39 616.17 57280.37 88888.00 2001-11-01 13:48:06.100 305 15672.48 615.18 57280.37 88888.00 2001-11-01 13:48:07.100 305 15673.00 614.56 57281.10 88888.00 2001-11-01 13:48:08.100 305 15673.13 612.70 57281.47 88888.00 2001-11-01 13:48:09.100 305 15673.65 610.85 57280.73 88888.00 2001-11-01 13:48:10.100 305 15673.52 609.73 57280.98 88888.00 2001-11-01 13:48:11.100 305 15673.39 608.49 57280.86 88888.00 2001-11-01 13:48:12.100 305 15673.00 608.00 57281.59 88888.00 2001-11-01 13:48:13.100 305 15672.09 608.37 57282.08 88888.00 2001-11-01 13:48:14.100 305 15671.44 609.11 57282.08 88888.00 2001-11-01 13:48:15.100 305 15671.18 609.24 57282.32 88888.00 2001-11-01 13:48:16.100 305 15670.53 610.10 57282.08 88888.00 2001-11-01 13:48:17.100 305 15669.75 610.85 57281.35 88888.00 2001-11-01 13:48:18.100 305 15669.49 611.59 57282.69 88888.00 2001-11-01 13:48:19.100 305 15670.27 612.09 57282.57 88888.00 2001-11-01 13:48:20.100 305 15669.23 612.58 57282.32 88888.00 2001-11-01 13:48:21.100 305 15669.36 613.57 57282.20 88888.00 2001-11-01 13:48:22.100 305 15668.84 614.44 57281.71 88888.00 2001-11-01 13:48:23.100 305 15668.32 613.82 57282.69 88888.00 2001-11-01 13:48:24.100 305 15668.58 613.20 57282.69 88888.00 2001-11-01 13:48:25.100 305 15668.32 612.70 57282.69 88888.00 2001-11-01 13:48:26.100 305 15668.97 613.08 57282.57 88888.00 2001-11-01 13:48:27.100 305 15667.41 612.21 57282.45 88888.00 2001-11-01 13:48:28.100 305 15667.93 611.59 57282.32 88888.00 2001-11-01 13:48:29.100 305 15669.62 611.47 57282.69 88888.00 2001-11-01 13:48:30.100 305 15669.88 610.10 57283.06 88888.00 2001-11-01 13:48:31.100 305 15670.27 610.35 57282.94 88888.00 2001-11-01 13:48:32.100 305 15671.44 609.73 57283.30 88888.00 2001-11-01 13:48:33.100 305 15672.61 610.60 57282.82 88888.00 2001-11-01 13:48:34.100 305 15673.26 610.97 57283.06 88888.00 2001-11-01 13:48:35.100 305 15674.17 611.09 57283.06 88888.00 2001-11-01 13:48:36.100 305 15674.17 611.84 57282.82 88888.00 2001-11-01 13:48:37.100 305 15674.17 612.58 57282.32 88888.00 2001-11-01 13:48:38.100 305 15673.26 611.96 57283.06 88888.00 2001-11-01 13:48:39.100 305 15673.00 612.21 57282.32 88888.00 2001-11-01 13:48:40.100 305 15672.35 611.96 57282.57 88888.00 2001-11-01 13:48:41.100 305 15672.35 609.86 57281.96 88888.00 2001-11-01 13:48:42.100 305 15672.09 609.48 57282.57 88888.00 2001-11-01 13:48:43.100 305 15673.00 610.10 57282.45 88888.00 2001-11-01 13:48:44.100 305 15670.92 610.72 57282.32 88888.00 2001-11-01 13:48:45.100 305 15669.88 610.72 57281.84 88888.00 2001-11-01 13:48:46.100 305 15669.23 611.34 57282.08 88888.00 2001-11-01 13:48:47.100 305 15667.80 611.71 57281.84 88888.00 2001-11-01 13:48:48.100 305 15666.37 611.59 57281.59 88888.00 2001-11-01 13:48:49.100 305 15665.33 611.47 57281.10 88888.00 2001-11-01 13:48:50.100 305 15664.04 612.46 57281.59 88888.00 2001-11-01 13:48:51.100 305 15664.69 612.46 57281.47 88888.00 2001-11-01 13:48:52.100 305 15664.43 613.08 57281.23 88888.00 2001-11-01 13:48:53.100 305 15665.08 612.58 57280.98 88888.00 2001-11-01 13:48:54.100 305 15665.59 612.70 57280.73 88888.00 2001-11-01 13:48:55.100 305 15666.63 612.83 57280.73 88888.00 2001-11-01 13:48:56.100 305 15666.89 614.31 57280.25 88888.00 2001-11-01 13:48:57.100 305 15667.15 612.46 57280.37 88888.00 2001-11-01 13:48:58.100 305 15666.24 612.46 57280.00 88888.00 2001-11-01 13:48:59.100 305 15664.95 612.33 57280.25 88888.00 2001-11-01 13:49:00.100 305 15663.52 613.08 57279.64 88888.00 2001-11-01 13:49:01.100 305 15662.35 613.82 57278.78 88888.00 2001-11-01 13:49:02.100 305 15662.22 614.69 57279.15 88888.00 2001-11-01 13:49:03.100 305 15662.35 615.80 57279.02 88888.00 2001-11-01 13:49:04.100 305 15661.70 616.42 57278.54 88888.00 2001-11-01 13:49:05.100 305 15660.27 616.30 57277.80 88888.00 2001-11-01 13:49:06.100 305 15657.54 615.55 57278.05 88888.00 2001-11-01 13:49:07.100 305 15657.80 615.43 57277.43 88888.00 2001-11-01 13:49:08.100 305 15657.67 614.56 57277.31 88888.00 2001-11-01 13:49:09.100 305 15657.54 614.56 57277.31 88888.00 2001-11-01 13:49:10.100 305 15657.93 614.69 57276.58 88888.00 2001-11-01 13:49:11.100 305 15659.75 615.55 57277.31 88888.00 2001-11-01 13:49:12.100 305 15660.53 615.31 57276.58 88888.00 2001-11-01 13:49:13.100 305 15660.14 614.56 57276.58 88888.00 2001-11-01 13:49:14.100 305 15661.96 613.94 57275.84 88888.00 2001-11-01 13:49:15.100 305 15663.52 612.95 57277.07 88888.00 2001-11-01 13:49:16.100 305 15666.24 611.71 57277.07 88888.00 2001-11-01 13:49:17.100 305 15665.85 611.96 57276.46 88888.00 2001-11-01 13:49:18.100 305 15667.41 612.09 57276.58 88888.00 2001-11-01 13:49:19.100 305 15668.19 612.33 57276.58 88888.00 2001-11-01 13:49:20.100 305 15669.36 611.84 57275.97 88888.00 2001-11-01 13:49:21.100 305 15669.62 612.46 57276.21 88888.00 2001-11-01 13:49:22.100 305 15669.49 611.96 57275.97 88888.00 2001-11-01 13:49:23.100 305 15669.49 611.59 57275.72 88888.00 2001-11-01 13:49:24.100 305 15668.45 612.95 57276.21 88888.00 2001-11-01 13:49:25.100 305 15667.80 612.33 57275.60 88888.00 2001-11-01 13:49:26.100 305 15666.11 612.95 57276.21 88888.00 2001-11-01 13:49:27.100 305 15665.21 612.83 57275.48 88888.00 2001-11-01 13:49:28.100 305 15664.82 613.20 57274.50 88888.00 2001-11-01 13:49:29.100 305 15664.56 613.70 57275.11 88888.00 2001-11-01 13:49:30.100 305 15664.56 614.07 57274.87 88888.00 2001-11-01 13:49:31.100 305 15665.21 613.08 57274.75 88888.00 2001-11-01 13:49:32.100 305 15666.37 612.21 57275.36 88888.00 2001-11-01 13:49:33.100 305 15668.32 611.47 57274.62 88888.00 2001-11-01 13:49:34.100 305 15668.71 611.71 57274.38 88888.00 2001-11-01 13:49:35.100 305 15668.84 612.95 57274.50 88888.00 2001-11-01 13:49:36.100 305 15669.10 613.32 57274.87 88888.00 2001-11-01 13:49:37.100 305 15671.31 614.44 57274.26 88888.00 2001-11-01 13:49:38.100 305 15671.83 613.57 57273.52 88888.00 2001-11-01 13:49:39.100 305 15672.22 613.32 57274.26 88888.00 2001-11-01 13:49:40.100 305 15672.74 614.07 57273.77 88888.00 2001-11-01 13:49:41.100 305 15672.87 613.94 57273.77 88888.00 2001-11-01 13:49:42.100 305 15674.82 614.19 57274.01 88888.00 2001-11-01 13:49:43.100 305 15673.78 614.81 57274.38 88888.00 2001-11-01 13:49:44.100 305 15673.00 614.93 57274.01 88888.00 2001-11-01 13:49:45.100 305 15672.09 616.42 57274.62 88888.00 2001-11-01 13:49:46.100 305 15672.74 616.54 57274.50 88888.00 2001-11-01 13:49:47.100 305 15672.61 617.04 57274.13 88888.00 2001-11-01 13:49:48.100 305 15672.22 617.66 57274.38 88888.00 2001-11-01 13:49:49.100 305 15673.39 619.15 57274.62 88888.00 2001-11-01 13:49:50.100 305 15672.74 620.26 57273.89 88888.00 2001-11-01 13:49:51.100 305 15673.26 620.01 57274.50 88888.00 2001-11-01 13:49:52.100 305 15673.13 619.76 57275.23 88888.00 2001-11-01 13:49:53.100 305 15673.00 618.40 57274.62 88888.00 2001-11-01 13:49:54.100 305 15673.39 617.54 57274.99 88888.00 2001-11-01 13:49:55.100 305 15674.17 615.92 57274.62 88888.00 2001-11-01 13:49:56.100 305 15673.52 615.43 57274.26 88888.00 2001-11-01 13:49:57.100 305 15673.13 615.31 57275.11 88888.00 2001-11-01 13:49:58.100 305 15673.91 615.68 57274.50 88888.00 2001-11-01 13:49:59.100 305 15673.00 615.18 57274.62 88888.00 2001-11-01 13:50:00.100 305 15673.13 614.81 57274.50 88888.00 2001-11-01 13:50:01.100 305 15672.61 615.31 57273.77 88888.00 2001-11-01 13:50:02.100 305 15673.39 615.68 57274.38 88888.00 2001-11-01 13:50:03.100 305 15673.91 616.92 57274.50 88888.00 2001-11-01 13:50:04.100 305 15673.91 617.04 57274.01 88888.00 2001-11-01 13:50:05.100 305 15673.26 616.67 57274.01 88888.00 2001-11-01 13:50:06.100 305 15672.35 615.80 57273.77 88888.00 2001-11-01 13:50:07.100 305 15672.48 615.92 57274.50 88888.00 2001-11-01 13:50:08.100 305 15673.65 615.18 57274.50 88888.00 2001-11-01 13:50:09.100 305 15673.13 613.82 57273.89 88888.00 2001-11-01 13:50:10.100 305 15673.13 612.83 57274.13 88888.00 2001-11-01 13:50:11.100 305 15672.22 612.09 57275.36 88888.00 2001-11-01 13:50:12.100 305 15672.09 610.35 57274.75 88888.00 2001-11-01 13:50:13.100 305 15671.70 609.73 57274.75 88888.00 2001-11-01 13:50:14.100 305 15672.74 609.11 57274.01 88888.00 2001-11-01 13:50:15.100 305 15673.65 608.37 57274.62 88888.00 2001-11-01 13:50:16.100 305 15673.52 608.49 57275.60 88888.00 2001-11-01 13:50:17.100 305 15674.95 608.00 57274.13 88888.00 2001-11-01 13:50:18.100 305 15677.03 607.26 57274.99 88888.00 2001-11-01 13:50:19.100 305 15677.16 608.12 57274.62 88888.00 2001-11-01 13:50:20.100 305 15677.29 607.26 57274.99 88888.00 2001-11-01 13:50:21.100 305 15676.51 606.64 57275.11 88888.00 2001-11-01 13:50:22.100 305 15676.25 605.77 57275.11 88888.00 2001-11-01 13:50:23.100 305 15675.73 605.65 57275.72 88888.00 2001-11-01 13:50:24.100 305 15674.69 605.27 57275.72 88888.00 2001-11-01 13:50:25.100 305 15675.34 605.89 57275.97 88888.00 2001-11-01 13:50:26.100 305 15674.30 604.53 57275.36 88888.00 2001-11-01 13:50:27.100 305 15674.30 603.91 57275.36 88888.00 2001-11-01 13:50:28.100 305 15674.04 603.54 57275.23 88888.00 2001-11-01 13:50:29.100 305 15673.26 603.29 57276.34 88888.00 2001-11-01 13:50:30.100 305 15673.13 603.29 57275.48 88888.00 2001-11-01 13:50:31.100 305 15672.87 604.04 57275.72 88888.00 2001-11-01 13:50:32.100 305 15674.04 604.65 57275.60 88888.00 2001-11-01 13:50:33.100 305 15673.39 605.89 57275.36 88888.00 2001-11-01 13:50:34.100 305 15673.65 605.89 57275.84 88888.00 2001-11-01 13:50:35.100 305 15672.74 605.40 57275.60 88888.00 2001-11-01 13:50:36.100 305 15672.09 606.14 57276.09 88888.00 2001-11-01 13:50:37.100 305 15672.74 605.65 57276.34 88888.00 2001-11-01 13:50:38.100 305 15671.70 605.27 57276.09 88888.00 2001-11-01 13:50:39.100 305 15670.92 604.65 57275.48 88888.00 2001-11-01 13:50:40.100 305 15670.14 605.40 57275.36 88888.00 2001-11-01 13:50:41.100 305 15671.83 605.65 57275.60 88888.00 2001-11-01 13:50:42.100 305 15671.57 605.77 57275.48 88888.00 2001-11-01 13:50:43.100 305 15671.57 605.15 57275.23 88888.00 2001-11-01 13:50:44.100 305 15672.48 605.40 57275.48 88888.00 2001-11-01 13:50:45.100 305 15673.13 605.52 57276.34 88888.00 2001-11-01 13:50:46.100 305 15673.00 604.90 57275.23 88888.00 2001-11-01 13:50:47.100 305 15672.61 604.90 57275.72 88888.00 2001-11-01 13:50:48.100 305 15673.39 605.03 57274.75 88888.00 2001-11-01 13:50:49.100 305 15674.04 604.78 57275.11 88888.00 2001-11-01 13:50:50.100 305 15674.30 605.77 57276.21 88888.00 2001-11-01 13:50:51.100 305 15676.25 605.03 57275.84 88888.00 2001-11-01 13:50:52.100 305 15675.86 604.28 57275.48 88888.00 2001-11-01 13:50:53.100 305 15676.25 604.65 57275.36 88888.00 2001-11-01 13:50:54.100 305 15675.73 605.03 57275.60 88888.00 2001-11-01 13:50:55.100 305 15675.99 605.15 57275.84 88888.00 2001-11-01 13:50:56.100 305 15676.64 605.65 57275.23 88888.00 2001-11-01 13:50:57.100 305 15675.73 605.27 57275.60 88888.00 2001-11-01 13:50:58.100 305 15676.12 606.64 57275.48 88888.00 2001-11-01 13:50:59.100 305 15675.86 608.25 57275.97 88888.00 2001-11-01 13:51:00.100 305 15676.12 609.73 57275.36 88888.00 2001-11-01 13:51:01.100 305 15676.77 610.72 57275.97 88888.00 2001-11-01 13:51:02.100 305 15676.38 612.09 57275.84 88888.00 2001-11-01 13:51:03.100 305 15676.77 612.70 57275.36 88888.00 2001-11-01 13:51:04.100 305 15677.42 612.58 57275.36 88888.00 2001-11-01 13:51:05.100 305 15678.07 614.07 57275.48 88888.00 2001-11-01 13:51:06.100 305 15678.20 613.94 57275.23 88888.00 2001-11-01 13:51:07.100 305 15678.98 614.69 57274.75 88888.00 2001-11-01 13:51:08.100 305 15679.50 615.31 57274.13 88888.00 2001-11-01 13:51:09.100 305 15679.76 614.56 57275.48 88888.00 2001-11-01 13:51:10.100 305 15680.28 613.82 57273.64 88888.00 2001-11-01 13:51:11.100 305 15680.54 612.70 57274.38 88888.00 2001-11-01 13:51:12.100 305 15681.58 611.34 57274.38 88888.00 2001-11-01 13:51:13.100 305 15680.80 610.85 57274.26 88888.00 2001-11-01 13:51:14.100 305 15678.98 610.48 57274.50 88888.00 2001-11-01 13:51:15.100 305 15677.68 609.24 57274.01 88888.00 2001-11-01 13:51:16.100 305 15677.16 609.36 57274.38 88888.00 2001-11-01 13:51:17.100 305 15677.03 609.98 57273.89 88888.00 2001-11-01 13:51:18.100 305 15677.42 609.24 57274.13 88888.00 2001-11-01 13:51:19.100 305 15677.29 608.74 57275.23 88888.00 2001-11-01 13:51:20.100 305 15676.90 608.12 57274.50 88888.00 2001-11-01 13:51:21.100 305 15677.42 607.13 57273.89 88888.00 2001-11-01 13:51:22.100 305 15678.33 606.14 57274.13 88888.00 2001-11-01 13:51:23.100 305 15679.24 604.28 57274.62 88888.00 2001-11-01 13:51:24.100 305 15679.89 604.04 57274.87 88888.00 2001-11-01 13:51:25.100 305 15679.50 602.92 57274.99 88888.00 2001-11-01 13:51:26.100 305 15679.11 602.92 57275.48 88888.00 2001-11-01 13:51:27.100 305 15678.85 602.18 57275.72 88888.00 2001-11-01 13:51:28.100 305 15678.07 601.19 57275.36 88888.00 2001-11-01 13:51:29.100 305 15677.81 601.56 57275.48 88888.00 2001-11-01 13:51:30.100 305 15676.64 601.43 57275.36 88888.00 2001-11-01 13:51:31.100 305 15676.77 601.81 57275.72 88888.00 2001-11-01 13:51:32.100 305 15677.29 602.05 57275.48 88888.00 2001-11-01 13:51:33.100 305 15677.42 601.93 57275.97 88888.00 2001-11-01 13:51:34.100 305 15678.98 602.42 57275.60 88888.00 2001-11-01 13:51:35.100 305 15679.50 601.93 57275.72 88888.00 2001-11-01 13:51:36.100 305 15680.41 602.05 57276.09 88888.00 2001-11-01 13:51:37.100 305 15680.67 600.81 57275.97 88888.00 2001-11-01 13:51:38.100 305 15680.93 600.94 57275.72 88888.00 2001-11-01 13:51:39.100 305 15679.89 600.69 57276.46 88888.00 2001-11-01 13:51:40.100 305 15678.72 599.82 57276.34 88888.00 2001-11-01 13:51:41.100 305 15677.94 599.58 57276.46 88888.00 2001-11-01 13:51:42.100 305 15677.81 600.94 57276.58 88888.00 2001-11-01 13:51:43.100 305 15677.29 602.18 57276.70 88888.00 2001-11-01 13:51:44.100 305 15675.86 602.30 57276.46 88888.00 2001-11-01 13:51:45.100 305 15675.86 603.17 57276.46 88888.00 2001-11-01 13:51:46.100 305 15675.99 603.17 57276.46 88888.00 2001-11-01 13:51:47.100 305 15676.51 603.17 57276.58 88888.00 2001-11-01 13:51:48.100 305 15678.07 602.92 57276.70 88888.00 2001-11-01 13:51:49.100 305 15680.67 603.54 57277.07 88888.00 2001-11-01 13:51:50.100 305 15682.88 603.42 57277.31 88888.00 2001-11-01 13:51:51.100 305 15684.04 603.17 57276.58 88888.00 2001-11-01 13:51:52.100 305 15684.69 602.67 57276.95 88888.00 2001-11-01 13:51:53.100 305 15685.60 603.54 57277.93 88888.00 2001-11-01 13:51:54.100 305 15684.82 603.54 57278.41 88888.00 2001-11-01 13:51:55.100 305 15684.95 602.42 57277.56 88888.00 2001-11-01 13:51:56.100 305 15684.30 602.05 57278.54 88888.00 2001-11-01 13:51:57.100 305 15684.56 601.93 57278.54 88888.00 2001-11-01 13:51:58.100 305 15684.30 602.05 57278.29 88888.00 2001-11-01 13:51:59.100 305 15685.34 601.81 57279.02 88888.00 2001-11-01 13:52:00.100 305 15685.73 601.06 57278.78 88888.00 2001-11-01 13:52:01.100 305 15685.60 600.07 57279.64 88888.00 2001-11-01 13:52:02.100 305 15685.34 600.20 57278.54 88888.00 2001-11-01 13:52:03.100 305 15684.43 599.20 57279.64 88888.00 2001-11-01 13:52:04.100 305 15683.92 598.83 57279.02 88888.00 2001-11-01 13:52:05.100 305 15683.26 600.07 57278.66 88888.00 2001-11-01 13:52:06.100 305 15683.00 599.95 57279.27 88888.00 2001-11-01 13:52:07.100 305 15683.00 600.20 57279.64 88888.00 2001-11-01 13:52:08.100 305 15682.75 599.82 57279.51 88888.00 2001-11-01 13:52:09.100 305 15684.30 599.58 57280.12 88888.00 2001-11-01 13:52:10.100 305 15684.17 598.96 57280.12 88888.00 2001-11-01 13:52:11.100 305 15684.95 599.08 57279.88 88888.00 2001-11-01 13:52:12.100 305 15684.69 598.46 57280.25 88888.00 2001-11-01 13:52:13.100 305 15684.95 598.83 57280.49 88888.00 2001-11-01 13:52:14.100 305 15684.95 598.83 57279.64 88888.00 2001-11-01 13:52:15.100 305 15685.47 598.83 57281.10 88888.00 2001-11-01 13:52:16.100 305 15685.99 599.45 57280.73 88888.00 2001-11-01 13:52:17.100 305 15686.12 599.82 57280.61 88888.00 2001-11-01 13:52:18.100 305 15686.64 600.57 57280.37 88888.00 2001-11-01 13:52:19.100 305 15687.03 600.69 57280.73 88888.00 2001-11-01 13:52:20.100 305 15688.20 601.81 57280.49 88888.00 2001-11-01 13:52:21.100 305 15688.46 602.42 57280.61 88888.00 2001-11-01 13:52:22.100 305 15689.11 602.80 57280.86 88888.00 2001-11-01 13:52:23.100 305 15690.28 603.29 57280.98 88888.00 2001-11-01 13:52:24.100 305 15690.15 603.17 57280.00 88888.00 2001-11-01 13:52:25.100 305 15690.41 602.80 57280.00 88888.00 2001-11-01 13:52:26.100 305 15688.98 602.55 57280.73 88888.00 2001-11-01 13:52:27.100 305 15688.20 602.55 57280.49 88888.00 2001-11-01 13:52:28.100 305 15688.46 603.17 57280.37 88888.00 2001-11-01 13:52:29.100 305 15688.07 601.56 57280.37 88888.00 2001-11-01 13:52:30.100 305 15687.81 601.31 57279.88 88888.00 2001-11-01 13:52:31.100 305 15688.98 600.20 57280.37 88888.00 2001-11-01 13:52:32.100 305 15689.89 600.20 57280.49 88888.00 2001-11-01 13:52:33.100 305 15690.41 599.95 57280.61 88888.00 2001-11-01 13:52:34.100 305 15690.93 599.58 57280.49 88888.00 2001-11-01 13:52:35.100 305 15691.19 599.58 57279.76 88888.00 2001-11-01 13:52:36.100 305 15691.19 599.45 57280.25 88888.00 2001-11-01 13:52:37.100 305 15692.23 598.59 57280.37 88888.00 2001-11-01 13:52:38.100 305 15692.75 598.83 57280.37 88888.00 2001-11-01 13:52:39.100 305 15693.14 599.08 57280.86 88888.00 2001-11-01 13:52:40.100 305 15693.53 597.97 57280.49 88888.00 2001-11-01 13:52:41.100 305 15692.36 598.09 57280.98 88888.00 2001-11-01 13:52:42.100 305 15692.49 597.84 57280.25 88888.00 2001-11-01 13:52:43.100 305 15691.32 597.35 57281.35 88888.00 2001-11-01 13:52:44.100 305 15691.32 597.35 57280.49 88888.00 2001-11-01 13:52:45.100 305 15691.32 597.97 57280.73 88888.00 2001-11-01 13:52:46.100 305 15690.28 598.34 57280.49 88888.00 2001-11-01 13:52:47.100 305 15691.45 598.09 57280.49 88888.00 2001-11-01 13:52:48.100 305 15691.84 598.59 57280.73 88888.00 2001-11-01 13:52:49.100 305 15693.01 598.21 57280.49 88888.00 2001-11-01 13:52:50.100 305 15693.53 598.21 57280.61 88888.00 2001-11-01 13:52:51.100 305 15694.57 598.34 57280.49 88888.00 2001-11-01 13:52:52.100 305 15694.70 597.22 57281.10 88888.00 2001-11-01 13:52:53.100 305 15693.79 597.97 57281.35 88888.00 2001-11-01 13:52:54.100 305 15694.05 598.34 57281.71 88888.00 2001-11-01 13:52:55.100 305 15693.66 598.59 57281.10 88888.00 2001-11-01 13:52:56.100 305 15693.79 598.59 57281.10 88888.00 2001-11-01 13:52:57.100 305 15693.79 599.45 57280.61 88888.00 2001-11-01 13:52:58.100 305 15693.66 600.20 57281.47 88888.00 2001-11-01 13:52:59.100 305 15693.40 599.20 57281.35 88888.00 2001-11-01 13:53:00.100 305 15693.40 599.33 57281.71 88888.00 2001-11-01 13:53:01.100 305 15693.14 598.34 57281.35 88888.00 2001-11-01 13:53:02.100 305 15694.57 598.34 57281.84 88888.00 2001-11-01 13:53:03.100 305 15695.22 598.21 57281.71 88888.00 2001-11-01 13:53:04.100 305 15696.26 597.97 57281.59 88888.00 2001-11-01 13:53:05.100 305 15696.00 598.09 57281.35 88888.00 2001-11-01 13:53:06.100 305 15695.74 596.98 57281.35 88888.00 2001-11-01 13:53:07.100 305 15694.70 596.60 57281.71 88888.00 2001-11-01 13:53:08.100 305 15693.79 596.23 57281.35 88888.00 2001-11-01 13:53:09.100 305 15692.23 596.23 57282.32 88888.00 2001-11-01 13:53:10.100 305 15692.10 596.98 57281.71 88888.00 2001-11-01 13:53:11.100 305 15692.10 596.98 57280.86 88888.00 2001-11-01 13:53:12.100 305 15691.71 598.59 57281.35 88888.00 2001-11-01 13:53:13.100 305 15693.01 598.71 57280.86 88888.00 2001-11-01 13:53:14.100 305 15693.14 597.84 57281.71 88888.00 2001-11-01 13:53:15.100 305 15692.88 598.46 57282.08 88888.00 2001-11-01 13:53:16.100 305 15692.49 598.46 57281.59 88888.00 2001-11-01 13:53:17.100 305 15692.62 598.46 57281.84 88888.00 2001-11-01 13:53:18.100 305 15692.49 598.96 57280.98 88888.00 2001-11-01 13:53:19.100 305 15692.75 598.34 57281.96 88888.00 2001-11-01 13:53:20.100 305 15692.88 598.83 57281.35 88888.00 2001-11-01 13:53:21.100 305 15694.83 599.20 57281.10 88888.00 2001-11-01 13:53:22.100 305 15694.83 598.71 57281.35 88888.00 2001-11-01 13:53:23.100 305 15696.52 598.71 57281.47 88888.00 2001-11-01 13:53:24.100 305 15697.69 598.09 57282.82 88888.00 2001-11-01 13:53:25.100 305 15698.21 598.46 57281.96 88888.00 2001-11-01 13:53:26.100 305 15698.08 597.84 57281.35 88888.00 2001-11-01 13:53:27.100 305 15698.08 597.47 57281.59 88888.00 2001-11-01 13:53:28.100 305 15698.34 597.72 57282.32 88888.00 2001-11-01 13:53:29.100 305 15698.73 598.21 57282.08 88888.00 2001-11-01 13:53:30.100 305 15697.82 598.83 57282.45 88888.00 2001-11-01 13:53:31.100 305 15697.95 598.71 57281.71 88888.00 2001-11-01 13:53:32.100 305 15697.95 599.20 57282.94 88888.00 2001-11-01 13:53:33.100 305 15698.08 598.83 57282.57 88888.00 2001-11-01 13:53:34.100 305 15697.30 598.83 57282.45 88888.00 2001-11-01 13:53:35.100 305 15697.30 599.70 57282.20 88888.00 2001-11-01 13:53:36.100 305 15696.52 599.70 57281.96 88888.00 2001-11-01 13:53:37.100 305 15696.39 599.33 57282.08 88888.00 2001-11-01 13:53:38.100 305 15696.26 598.96 57281.59 88888.00 2001-11-01 13:53:39.100 305 15694.70 599.82 57282.20 88888.00 2001-11-01 13:53:40.100 305 15695.61 600.57 57282.69 88888.00 2001-11-01 13:53:41.100 305 15695.35 599.20 57281.59 88888.00 2001-11-01 13:53:42.100 305 15696.91 598.71 57281.71 88888.00 2001-11-01 13:53:43.100 305 15697.43 599.08 57282.45 88888.00 2001-11-01 13:53:44.100 305 15698.21 597.72 57282.20 88888.00 2001-11-01 13:53:45.100 305 15698.99 597.22 57281.59 88888.00 2001-11-01 13:53:46.100 305 15699.12 597.10 57282.08 88888.00 2001-11-01 13:53:47.100 305 15700.55 597.22 57281.71 88888.00 2001-11-01 13:53:48.100 305 15700.81 597.72 57281.59 88888.00 2001-11-01 13:53:49.100 305 15701.07 596.98 57281.71 88888.00 2001-11-01 13:53:50.100 305 15701.33 596.73 57281.71 88888.00 2001-11-01 13:53:51.100 305 15700.94 597.10 57282.45 88888.00 2001-11-01 13:53:52.100 305 15698.60 596.23 57282.08 88888.00 2001-11-01 13:53:53.100 305 15697.43 596.60 57281.10 88888.00 2001-11-01 13:53:54.100 305 15696.26 596.48 57281.71 88888.00 2001-11-01 13:53:55.100 305 15695.61 597.10 57281.59 88888.00 2001-11-01 13:53:56.100 305 15696.00 598.21 57281.23 88888.00 2001-11-01 13:53:57.100 305 15696.78 599.82 57280.98 88888.00 2001-11-01 13:53:58.100 305 15697.95 600.44 57281.10 88888.00 2001-11-01 13:53:59.100 305 15698.73 601.19 57280.73 88888.00 2001-11-01 13:54:00.100 305 15700.94 601.68 57280.98 88888.00 2001-11-01 13:54:01.100 305 15702.62 601.56 57280.12 88888.00 2001-11-01 13:54:02.100 305 15703.14 601.68 57280.73 88888.00 2001-11-01 13:54:03.100 305 15703.53 601.81 57279.76 88888.00 2001-11-01 13:54:04.100 305 15703.92 601.68 57280.12 88888.00 2001-11-01 13:54:05.100 305 15703.01 601.31 57280.12 88888.00 2001-11-01 13:54:06.100 305 15703.01 601.56 57280.25 88888.00 2001-11-01 13:54:07.100 305 15702.75 600.81 57279.88 88888.00 2001-11-01 13:54:08.100 305 15702.88 600.44 57280.49 88888.00 2001-11-01 13:54:09.100 305 15703.27 599.33 57279.39 88888.00 2001-11-01 13:54:10.100 305 15703.40 598.59 57279.39 88888.00 2001-11-01 13:54:11.100 305 15704.05 597.84 57280.25 88888.00 2001-11-01 13:54:12.100 305 15704.83 597.59 57279.64 88888.00 2001-11-01 13:54:13.100 305 15704.44 597.10 57279.02 88888.00 2001-11-01 13:54:14.100 305 15704.31 597.84 57279.39 88888.00 2001-11-01 13:54:15.100 305 15703.66 597.10 57279.02 88888.00 2001-11-01 13:54:16.100 305 15703.40 597.84 57279.64 88888.00 2001-11-01 13:54:17.100 305 15702.62 598.09 57279.27 88888.00 2001-11-01 13:54:18.100 305 15702.36 598.83 57278.66 88888.00 2001-11-01 13:54:19.100 305 15702.23 599.20 57278.66 88888.00 2001-11-01 13:54:20.100 305 15702.23 599.20 57278.54 88888.00 2001-11-01 13:54:21.100 305 15703.01 599.08 57278.41 88888.00 2001-11-01 13:54:22.100 305 15702.62 599.70 57277.93 88888.00 2001-11-01 13:54:23.100 305 15702.10 600.57 57278.17 88888.00 2001-11-01 13:54:24.100 305 15702.23 600.32 57277.80 88888.00 2001-11-01 13:54:25.100 305 15701.07 599.95 57278.41 88888.00 2001-11-01 13:54:26.100 305 15701.58 601.06 57277.68 88888.00 2001-11-01 13:54:27.100 305 15702.62 601.19 57277.56 88888.00 2001-11-01 13:54:28.100 305 15700.81 601.81 57277.80 88888.00 2001-11-01 13:54:29.100 305 15701.33 602.30 57277.43 88888.00 2001-11-01 13:54:30.100 305 15701.46 602.67 57277.68 88888.00 2001-11-01 13:54:31.100 305 15701.33 601.81 57277.93 88888.00 2001-11-01 13:54:32.100 305 15702.49 602.42 57277.31 88888.00 2001-11-01 13:54:33.100 305 15703.01 601.68 57277.19 88888.00 2001-11-01 13:54:34.100 305 15704.57 600.94 57277.07 88888.00 2001-11-01 13:54:35.100 305 15705.48 601.68 57276.70 88888.00 2001-11-01 13:54:36.100 305 15707.17 602.05 57276.46 88888.00 2001-11-01 13:54:37.100 305 15707.43 602.05 57276.58 88888.00 2001-11-01 13:54:38.100 305 15707.82 602.42 57276.21 88888.00 2001-11-01 13:54:39.100 305 15707.95 602.55 57276.82 88888.00 2001-11-01 13:54:40.100 305 15708.34 601.68 57276.58 88888.00 2001-11-01 13:54:41.100 305 15708.47 602.92 57276.58 88888.00 2001-11-01 13:54:42.100 305 15708.21 603.54 57276.34 88888.00 2001-11-01 13:54:43.100 305 15709.12 604.16 57276.09 88888.00 2001-11-01 13:54:44.100 305 15708.60 603.91 57276.21 88888.00 2001-11-01 13:54:45.100 305 15709.64 605.15 57275.48 88888.00 2001-11-01 13:54:46.100 305 15709.25 605.27 57276.21 88888.00 2001-11-01 13:54:47.100 305 15708.60 605.89 57276.34 88888.00 2001-11-01 13:54:48.100 305 15709.25 605.40 57275.84 88888.00 2001-11-01 13:54:49.100 305 15709.25 605.03 57275.48 88888.00 2001-11-01 13:54:50.100 305 15708.99 604.78 57275.97 88888.00 2001-11-01 13:54:51.100 305 15710.16 604.65 57275.84 88888.00 2001-11-01 13:54:52.100 305 15710.94 604.04 57275.72 88888.00 2001-11-01 13:54:53.100 305 15711.33 604.78 57275.72 88888.00 2001-11-01 13:54:54.100 305 15712.24 604.78 57275.23 88888.00 2001-11-01 13:54:55.100 305 15713.67 604.78 57276.21 88888.00 2001-11-01 13:54:56.100 305 15713.93 604.16 57275.97 88888.00 2001-11-01 13:54:57.100 305 15714.45 605.15 57275.97 88888.00 2001-11-01 13:54:58.100 305 15715.49 605.40 57276.09 88888.00 2001-11-01 13:54:59.100 305 15716.66 605.65 57275.84 88888.00 2001-11-01 13:55:00.100 305 15717.83 605.65 57276.21 88888.00 2001-11-01 13:55:01.100 305 15718.09 605.40 57276.21 88888.00 2001-11-01 13:55:02.100 305 15718.09 606.02 57276.46 88888.00 2001-11-01 13:55:03.100 305 15717.70 605.40 57276.46 88888.00 2001-11-01 13:55:04.100 305 15717.70 605.65 57276.82 88888.00 2001-11-01 13:55:05.100 305 15717.83 605.15 57276.09 88888.00 2001-11-01 13:55:06.100 305 15716.53 606.02 57276.58 88888.00 2001-11-01 13:55:07.100 305 15715.88 605.65 57276.46 88888.00 2001-11-01 13:55:08.100 305 15716.53 605.77 57276.21 88888.00 2001-11-01 13:55:09.100 305 15716.92 605.52 57276.46 88888.00 2001-11-01 13:55:10.100 305 15717.70 606.02 57275.84 88888.00 2001-11-01 13:55:11.100 305 15717.31 606.76 57276.46 88888.00 2001-11-01 13:55:12.100 305 15716.40 606.51 57276.09 88888.00 2001-11-01 13:55:13.100 305 15716.66 607.38 57275.84 88888.00 2001-11-01 13:55:14.100 305 15716.40 607.38 57275.97 88888.00 2001-11-01 13:55:15.100 305 15716.14 607.87 57276.34 88888.00 2001-11-01 13:55:16.100 305 15715.23 608.37 57275.36 88888.00 2001-11-01 13:55:17.100 305 15714.71 608.12 57275.72 88888.00 2001-11-01 13:55:18.100 305 15713.15 608.74 57276.09 88888.00 2001-11-01 13:55:19.100 305 15713.15 608.87 57275.48 88888.00 2001-11-01 13:55:20.100 305 15713.41 609.61 57275.11 88888.00 2001-11-01 13:55:21.100 305 15713.15 610.23 57274.75 88888.00 2001-11-01 13:55:22.100 305 15713.02 610.23 57275.60 88888.00 2001-11-01 13:55:23.100 305 15713.15 609.98 57275.23 88888.00 2001-11-01 13:55:24.100 305 15712.24 610.72 57274.99 88888.00 2001-11-01 13:55:25.100 305 15713.02 610.72 57275.23 88888.00 2001-11-01 13:55:26.100 305 15713.15 610.72 57274.62 88888.00 2001-11-01 13:55:27.100 305 15713.80 609.98 57274.62 88888.00 2001-11-01 13:55:28.100 305 15714.45 609.11 57274.26 88888.00 2001-11-01 13:55:29.100 305 15715.36 607.38 57274.13 88888.00 2001-11-01 13:55:30.100 305 15715.88 606.39 57274.38 88888.00 2001-11-01 13:55:31.100 305 15715.49 606.64 57274.38 88888.00 2001-11-01 13:55:32.100 305 15716.53 605.15 57274.26 88888.00 2001-11-01 13:55:33.100 305 15717.18 604.90 57274.26 88888.00 2001-11-01 13:55:34.100 305 15716.79 604.41 57273.89 88888.00 2001-11-01 13:55:35.100 305 15717.70 604.78 57274.01 88888.00 2001-11-01 13:55:36.100 305 15717.31 603.79 57274.26 88888.00 2001-11-01 13:55:37.100 305 15717.70 603.91 57274.26 88888.00 2001-11-01 13:55:38.100 305 15717.96 604.04 57273.64 88888.00 2001-11-01 13:55:39.100 305 15717.18 603.66 57274.38 88888.00 2001-11-01 13:55:40.100 305 15716.92 603.04 57273.64 88888.00 2001-11-01 13:55:41.100 305 15715.62 603.79 57273.64 88888.00 2001-11-01 13:55:42.100 305 15715.23 603.42 57273.40 88888.00 2001-11-01 13:55:43.100 305 15714.84 604.04 57272.91 88888.00 2001-11-01 13:55:44.100 305 15714.71 604.65 57273.28 88888.00 2001-11-01 13:55:45.100 305 15714.71 604.28 57272.79 88888.00 2001-11-01 13:55:46.100 305 15715.10 603.79 57272.54 88888.00 2001-11-01 13:55:47.100 305 15714.97 603.42 57272.42 88888.00 2001-11-01 13:55:48.100 305 15714.84 603.79 57272.05 88888.00 2001-11-01 13:55:49.100 305 15714.71 603.42 57272.42 88888.00 2001-11-01 13:55:50.100 305 15714.71 603.42 57273.16 88888.00 2001-11-01 13:55:51.100 305 15713.67 604.28 57273.04 88888.00 2001-11-01 13:55:52.100 305 15714.97 604.65 57272.30 88888.00 2001-11-01 13:55:53.100 305 15714.19 605.15 57272.91 88888.00 2001-11-01 13:55:54.100 305 15714.32 606.26 57272.30 88888.00 2001-11-01 13:55:55.100 305 15714.97 606.64 57272.42 88888.00 2001-11-01 13:55:56.100 305 15715.23 606.14 57272.79 88888.00 2001-11-01 13:55:57.100 305 15715.62 606.51 57272.54 88888.00 2001-11-01 13:55:58.100 305 15715.62 607.01 57272.67 88888.00 2001-11-01 13:55:59.100 305 15715.23 605.89 57272.54 88888.00 2001-11-01 13:56:00.100 305 15714.71 606.76 57272.79 88888.00 2001-11-01 13:56:01.100 305 15714.84 607.13 57271.93 88888.00 2001-11-01 13:56:02.100 305 15716.01 607.75 57272.91 88888.00 2001-11-01 13:56:03.100 305 15716.92 607.38 57272.05 88888.00 2001-11-01 13:56:04.100 305 15717.57 606.76 57272.67 88888.00 2001-11-01 13:56:05.100 305 15717.57 607.26 57272.30 88888.00 2001-11-01 13:56:06.100 305 15718.09 607.01 57271.45 88888.00 2001-11-01 13:56:07.100 305 15716.53 607.50 57271.20 88888.00 2001-11-01 13:56:08.100 305 15716.40 607.87 57271.93 88888.00 2001-11-01 13:56:09.100 305 15716.14 606.88 57271.57 88888.00 2001-11-01 13:56:10.100 305 15716.40 608.49 57271.69 88888.00 2001-11-01 13:56:11.100 305 15716.27 608.62 57271.93 88888.00 2001-11-01 13:56:12.100 305 15714.71 608.99 57271.32 88888.00 2001-11-01 13:56:13.100 305 15714.45 609.48 57271.32 88888.00 2001-11-01 13:56:14.100 305 15714.19 610.10 57271.20 88888.00 2001-11-01 13:56:15.100 305 15714.19 610.85 57271.20 88888.00 2001-11-01 13:56:16.100 305 15714.84 611.96 57270.59 88888.00 2001-11-01 13:56:17.100 305 15714.97 612.95 57270.10 88888.00 2001-11-01 13:56:18.100 305 15716.01 612.95 57270.34 88888.00 2001-11-01 13:56:19.100 305 15716.53 612.58 57270.59 88888.00 2001-11-01 13:56:20.100 305 15717.18 612.33 57270.34 88888.00 2001-11-01 13:56:21.100 305 15718.09 612.09 57269.86 88888.00 2001-11-01 13:56:22.100 305 15718.61 611.96 57270.22 88888.00 2001-11-01 13:56:23.100 305 15719.65 612.70 57270.59 88888.00 2001-11-01 13:56:24.100 305 15720.04 612.95 57270.59 88888.00 2001-11-01 13:56:25.100 305 15720.17 613.70 57270.10 88888.00 2001-11-01 13:56:26.100 305 15720.42 613.57 57270.95 88888.00 2001-11-01 13:56:27.100 305 15720.68 613.32 57270.10 88888.00 2001-11-01 13:56:28.100 305 15719.78 613.70 57270.34 88888.00 2001-11-01 13:56:29.100 305 15719.51 613.57 57270.83 88888.00 2001-11-01 13:56:30.100 305 15717.70 613.82 57270.83 88888.00 2001-11-01 13:56:31.100 305 15716.92 613.45 57270.59 88888.00 2001-11-01 13:56:32.100 305 15715.36 613.82 57270.22 88888.00 2001-11-01 13:56:33.100 305 15715.62 613.57 57269.98 88888.00 2001-11-01 13:56:34.100 305 15714.71 613.45 57270.22 88888.00 2001-11-01 13:56:35.100 305 15714.84 612.83 57269.37 88888.00 2001-11-01 13:56:36.100 305 15713.67 612.46 57269.61 88888.00 2001-11-01 13:56:37.100 305 15713.93 613.20 57269.73 88888.00 2001-11-01 13:56:38.100 305 15714.71 612.95 57269.37 88888.00 2001-11-01 13:56:39.100 305 15715.10 613.57 57269.24 88888.00 2001-11-01 13:56:40.100 305 15716.27 614.19 57269.24 88888.00 2001-11-01 13:56:41.100 305 15716.66 613.70 57269.12 88888.00 2001-11-01 13:56:42.100 305 15716.66 613.70 57269.00 88888.00 2001-11-01 13:56:43.100 305 15716.92 614.31 57268.39 88888.00 2001-11-01 13:56:44.100 305 15716.01 613.32 57268.75 88888.00 2001-11-01 13:56:45.100 305 15716.40 613.08 57268.88 88888.00 2001-11-01 13:56:46.100 305 15715.10 613.20 57268.63 88888.00 2001-11-01 13:56:47.100 305 15715.49 612.70 57268.39 88888.00 2001-11-01 13:56:48.100 305 15714.32 611.84 57267.65 88888.00 2001-11-01 13:56:49.100 305 15714.19 611.96 57268.51 88888.00 2001-11-01 13:56:50.100 305 15713.02 612.33 57268.14 88888.00 2001-11-01 13:56:51.100 305 15712.24 611.84 57268.51 88888.00 2001-11-01 13:56:52.100 305 15710.81 611.09 57267.65 88888.00 2001-11-01 13:56:53.100 305 15710.29 611.47 57267.65 88888.00 2001-11-01 13:56:54.100 305 15710.16 611.09 57267.41 88888.00 2001-11-01 13:56:55.100 305 15709.25 611.59 57267.29 88888.00 2001-11-01 13:56:56.100 305 15708.21 612.09 57266.55 88888.00 2001-11-01 13:56:57.100 305 15708.08 611.59 57266.55 88888.00 2001-11-01 13:56:58.100 305 15707.43 612.21 57266.55 88888.00 2001-11-01 13:56:59.100 305 15706.26 611.71 57265.94 88888.00 2001-11-01 13:57:00.100 305 15705.09 612.58 57265.21 88888.00 2001-11-01 13:57:01.100 305 15705.48 612.95 57265.33 88888.00 2001-11-01 13:57:02.100 305 15704.96 612.83 57265.57 88888.00 2001-11-01 13:57:03.100 305 15704.96 612.83 57264.84 88888.00 2001-11-01 13:57:04.100 305 15705.22 612.58 57264.84 88888.00 2001-11-01 13:57:05.100 305 15706.39 612.09 57263.86 88888.00 2001-11-01 13:57:06.100 305 15706.91 612.09 57263.86 88888.00 2001-11-01 13:57:07.100 305 15706.52 611.59 57264.48 88888.00 2001-11-01 13:57:08.100 305 15707.43 610.48 57263.50 88888.00 2001-11-01 13:57:09.100 305 15707.56 610.35 57264.96 88888.00 2001-11-01 13:57:10.100 305 15707.43 610.60 57263.98 88888.00 2001-11-01 13:57:11.100 305 15708.08 610.85 57263.62 88888.00 2001-11-01 13:57:12.100 305 15707.69 611.34 57263.50 88888.00 2001-11-01 13:57:13.100 305 15707.82 611.09 57262.89 88888.00 2001-11-01 13:57:14.100 305 15707.43 611.34 57263.25 88888.00 2001-11-01 13:57:15.100 305 15707.17 611.96 57263.74 88888.00 2001-11-01 13:57:16.100 305 15706.00 610.97 57263.50 88888.00 2001-11-01 13:57:17.100 305 15705.48 610.72 57263.50 88888.00 2001-11-01 13:57:18.100 305 15705.35 611.09 57263.01 88888.00 2001-11-01 13:57:19.100 305 15704.96 611.09 57263.62 88888.00 2001-11-01 13:57:20.100 305 15705.35 610.85 57263.50 88888.00 2001-11-01 13:57:21.100 305 15705.48 609.48 57263.25 88888.00 2001-11-01 13:57:22.100 305 15705.61 608.49 57263.01 88888.00 2001-11-01 13:57:23.100 305 15705.74 607.63 57263.13 88888.00 2001-11-01 13:57:24.100 305 15705.22 605.65 57263.25 88888.00 2001-11-01 13:57:25.100 305 15703.92 605.15 57263.74 88888.00 2001-11-01 13:57:26.100 305 15704.70 604.41 57263.50 88888.00 2001-11-01 13:57:27.100 305 15703.92 604.53 57262.89 88888.00 2001-11-01 13:57:28.100 305 15702.49 603.91 57263.74 88888.00 2001-11-01 13:57:29.100 305 15701.33 604.53 57263.13 88888.00 2001-11-01 13:57:30.100 305 15700.42 603.91 57263.86 88888.00 2001-11-01 13:57:31.100 305 15698.47 604.65 57263.38 88888.00 2001-11-01 13:57:32.100 305 15697.82 604.78 57263.50 88888.00 2001-11-01 13:57:33.100 305 15697.04 606.39 57262.76 88888.00 2001-11-01 13:57:34.100 305 15697.43 607.38 57262.52 88888.00 2001-11-01 13:57:35.100 305 15697.95 607.13 57262.89 88888.00 2001-11-01 13:57:36.100 305 15697.43 606.64 57262.52 88888.00 2001-11-01 13:57:37.100 305 15697.43 607.01 57262.52 88888.00 2001-11-01 13:57:38.100 305 15698.21 607.26 57261.66 88888.00 2001-11-01 13:57:39.100 305 15697.95 607.01 57262.27 88888.00 2001-11-01 13:57:40.100 305 15699.25 607.75 57261.54 88888.00 2001-11-01 13:57:41.100 305 15698.60 608.12 57262.27 88888.00 2001-11-01 13:57:42.100 305 15698.73 608.25 57261.79 88888.00 2001-11-01 13:57:43.100 305 15698.60 609.61 57261.79 88888.00 2001-11-01 13:57:44.100 305 15698.47 608.87 57261.17 88888.00 2001-11-01 13:57:45.100 305 15699.51 608.99 57261.54 88888.00 2001-11-01 13:57:46.100 305 15700.03 608.12 57262.03 88888.00 2001-11-01 13:57:47.100 305 15700.81 607.38 57261.54 88888.00 2001-11-01 13:57:48.100 305 15700.55 607.63 57261.66 88888.00 2001-11-01 13:57:49.100 305 15700.68 607.26 57261.05 88888.00 2001-11-01 13:57:50.100 305 15700.16 605.77 57262.15 88888.00 2001-11-01 13:57:51.100 305 15699.77 604.04 57262.39 88888.00 2001-11-01 13:57:52.100 305 15699.90 603.79 57262.52 88888.00 2001-11-01 13:57:53.100 305 15699.12 602.67 57262.76 88888.00 2001-11-01 13:57:54.100 305 15699.64 602.42 57262.64 88888.00 2001-11-01 13:57:55.100 305 15699.38 602.80 57261.79 88888.00 2001-11-01 13:57:56.100 305 15699.38 602.92 57262.52 88888.00 2001-11-01 13:57:57.100 305 15697.82 603.17 57263.01 88888.00 2001-11-01 13:57:58.100 305 15697.82 604.28 57261.91 88888.00 2001-11-01 13:57:59.100 305 15697.30 605.40 57262.27 88888.00 2001-11-01 13:58:00.100 305 15696.65 605.15 57261.66 88888.00 2001-11-01 13:58:01.100 305 15696.26 605.77 57262.03 88888.00 2001-11-01 13:58:02.100 305 15696.39 604.90 57261.91 88888.00 2001-11-01 13:58:03.100 305 15696.13 605.27 57261.54 88888.00 2001-11-01 13:58:04.100 305 15696.65 604.41 57261.91 88888.00 2001-11-01 13:58:05.100 305 15697.17 604.41 57262.03 88888.00 2001-11-01 13:58:06.100 305 15696.00 602.92 57261.66 88888.00 2001-11-01 13:58:07.100 305 15695.35 603.17 57261.66 88888.00 2001-11-01 13:58:08.100 305 15696.52 602.67 57261.91 88888.00 2001-11-01 13:58:09.100 305 15696.52 603.29 57261.54 88888.00 2001-11-01 13:58:10.100 305 15698.08 602.92 57261.42 88888.00 2001-11-01 13:58:11.100 305 15698.21 602.80 57261.17 88888.00 2001-11-01 13:58:12.100 305 15698.08 602.30 57261.42 88888.00 2001-11-01 13:58:13.100 305 15698.60 601.06 57261.17 88888.00 2001-11-01 13:58:14.100 305 15698.08 600.81 57261.30 88888.00 2001-11-01 13:58:15.100 305 15699.51 599.82 57261.66 88888.00 2001-11-01 13:58:16.100 305 15699.90 599.33 57261.17 88888.00 2001-11-01 13:58:17.100 305 15698.86 599.33 57261.30 88888.00 2001-11-01 13:58:18.100 305 15698.99 598.96 57261.42 88888.00 2001-11-01 13:58:19.100 305 15698.99 599.82 57261.79 88888.00 2001-11-01 13:58:20.100 305 15699.25 600.57 57261.66 88888.00 2001-11-01 13:58:21.100 305 15699.51 600.57 57261.30 88888.00 2001-11-01 13:58:22.100 305 15699.64 601.81 57261.17 88888.00 2001-11-01 13:58:23.100 305 15699.38 600.32 57261.54 88888.00 2001-11-01 13:58:24.100 305 15700.03 601.31 57261.66 88888.00 2001-11-01 13:58:25.100 305 15699.90 601.06 57261.42 88888.00 2001-11-01 13:58:26.100 305 15700.55 601.06 57261.66 88888.00 2001-11-01 13:58:27.100 305 15700.29 601.31 57261.42 88888.00 2001-11-01 13:58:28.100 305 15700.94 601.06 57262.03 88888.00 2001-11-01 13:58:29.100 305 15700.03 600.20 57261.54 88888.00 2001-11-01 13:58:30.100 305 15699.77 600.07 57261.79 88888.00 2001-11-01 13:58:31.100 305 15701.20 599.70 57261.91 88888.00 2001-11-01 13:58:32.100 305 15701.20 599.45 57262.15 88888.00 2001-11-01 13:58:33.100 305 15700.68 598.71 57261.79 88888.00 2001-11-01 13:58:34.100 305 15700.94 598.21 57263.13 88888.00 2001-11-01 13:58:35.100 305 15700.81 597.10 57262.64 88888.00 2001-11-01 13:58:36.100 305 15698.99 596.98 57262.64 88888.00 2001-11-01 13:58:37.100 305 15699.25 595.74 57262.52 88888.00 2001-11-01 13:58:38.100 305 15700.16 595.74 57262.27 88888.00 2001-11-01 13:58:39.100 305 15701.07 596.11 57262.03 88888.00 2001-11-01 13:58:40.100 305 15701.97 595.86 57262.27 88888.00 2001-11-01 13:58:41.100 305 15702.62 594.62 57261.54 88888.00 2001-11-01 13:58:42.100 305 15702.62 595.12 57261.79 88888.00 2001-11-01 13:58:43.100 305 15701.46 594.75 57262.15 88888.00 2001-11-01 13:58:44.100 305 15700.94 594.87 57262.27 88888.00 2001-11-01 13:58:45.100 305 15700.16 594.75 57262.39 88888.00 2001-11-01 13:58:46.100 305 15700.16 593.76 57262.15 88888.00 2001-11-01 13:58:47.100 305 15698.60 594.50 57262.52 88888.00 2001-11-01 13:58:48.100 305 15697.82 595.12 57262.03 88888.00 2001-11-01 13:58:49.100 305 15697.82 594.37 57262.03 88888.00 2001-11-01 13:58:50.100 305 15696.52 594.75 57261.91 88888.00 2001-11-01 13:58:51.100 305 15696.91 594.99 57261.54 88888.00 2001-11-01 13:58:52.100 305 15698.47 595.12 57261.91 88888.00 2001-11-01 13:58:53.100 305 15699.77 596.48 57262.15 88888.00 2001-11-01 13:58:54.100 305 15699.51 595.37 57261.66 88888.00 2001-11-01 13:58:55.100 305 15699.90 594.00 57262.64 88888.00 2001-11-01 13:58:56.100 305 15699.77 594.37 57262.15 88888.00 2001-11-01 13:58:57.100 305 15699.51 593.88 57261.66 88888.00 2001-11-01 13:58:58.100 305 15699.64 593.14 57262.27 88888.00 2001-11-01 13:58:59.100 305 15699.12 593.51 57262.03 88888.00 2001-11-01 13:59:00.100 305 15700.16 593.38 57263.01 88888.00 2001-11-01 13:59:01.100 305 15700.42 593.51 57262.39 88888.00 2001-11-01 13:59:02.100 305 15701.58 592.64 57262.76 88888.00 2001-11-01 13:59:03.100 305 15701.71 593.14 57262.39 88888.00 2001-11-01 13:59:04.100 305 15701.71 593.26 57262.27 88888.00 2001-11-01 13:59:05.100 305 15701.58 594.25 57262.89 88888.00 2001-11-01 13:59:06.100 305 15701.58 594.87 57262.52 88888.00 2001-11-01 13:59:07.100 305 15700.94 595.24 57262.64 88888.00 2001-11-01 13:59:08.100 305 15699.51 596.23 57262.52 88888.00 2001-11-01 13:59:09.100 305 15698.99 596.11 57262.76 88888.00 2001-11-01 13:59:10.100 305 15698.21 596.73 57261.66 88888.00 2001-11-01 13:59:11.100 305 15697.43 597.84 57262.27 88888.00 2001-11-01 13:59:12.100 305 15697.17 597.97 57262.76 88888.00 2001-11-01 13:59:13.100 305 15697.43 597.10 57262.52 88888.00 2001-11-01 13:59:14.100 305 15698.60 597.10 57262.03 88888.00 2001-11-01 13:59:15.100 305 15697.69 596.36 57262.15 88888.00 2001-11-01 13:59:16.100 305 15698.47 596.60 57261.79 88888.00 2001-11-01 13:59:17.100 305 15698.60 596.73 57261.79 88888.00 2001-11-01 13:59:18.100 305 15698.47 596.73 57261.17 88888.00 2001-11-01 13:59:19.100 305 15697.82 596.48 57261.54 88888.00 2001-11-01 13:59:20.100 305 15698.34 596.36 57261.79 88888.00 2001-11-01 13:59:21.100 305 15699.25 595.86 57261.66 88888.00 2001-11-01 13:59:22.100 305 15699.51 594.75 57261.42 88888.00 2001-11-01 13:59:23.100 305 15700.29 593.26 57261.42 88888.00 2001-11-01 13:59:24.100 305 15699.90 593.38 57260.93 88888.00 2001-11-01 13:59:25.100 305 15700.68 593.38 57261.54 88888.00 2001-11-01 13:59:26.100 305 15699.38 593.38 57261.91 88888.00 2001-11-01 13:59:27.100 305 15699.51 593.14 57261.30 88888.00 2001-11-01 13:59:28.100 305 15698.21 592.02 57261.91 88888.00 2001-11-01 13:59:29.100 305 15697.69 592.02 57261.66 88888.00 2001-11-01 13:59:30.100 305 15697.17 593.38 57261.54 88888.00 2001-11-01 13:59:31.100 305 15696.52 593.63 57261.66 88888.00 2001-11-01 13:59:32.100 305 15697.04 593.76 57261.54 88888.00 2001-11-01 13:59:33.100 305 15697.04 593.88 57260.68 88888.00 2001-11-01 13:59:34.100 305 15696.91 594.37 57261.17 88888.00 2001-11-01 13:59:35.100 305 15698.08 593.88 57261.05 88888.00 2001-11-01 13:59:36.100 305 15698.60 595.24 57260.93 88888.00 2001-11-01 13:59:37.100 305 15699.90 594.62 57261.17 88888.00 2001-11-01 13:59:38.100 305 15700.42 594.50 57261.05 88888.00 2001-11-01 13:59:39.100 305 15700.55 593.88 57261.42 88888.00 2001-11-01 13:59:40.100 305 15701.20 593.51 57262.39 88888.00 2001-11-01 13:59:41.100 305 15702.23 593.76 57262.27 88888.00 2001-11-01 13:59:42.100 305 15701.46 594.37 57262.15 88888.00 2001-11-01 13:59:43.100 305 15701.84 594.00 57261.91 88888.00 2001-11-01 13:59:44.100 305 15701.46 593.88 57261.79 88888.00 2001-11-01 13:59:45.100 305 15702.49 593.88 57262.15 88888.00 2001-11-01 13:59:46.100 305 15702.23 593.01 57261.79 88888.00 2001-11-01 13:59:47.100 305 15701.97 592.89 57262.89 88888.00 2001-11-01 13:59:48.100 305 15701.20 593.26 57262.39 88888.00 2001-11-01 13:59:49.100 305 15700.42 592.76 57263.01 88888.00 2001-11-01 13:59:50.100 305 15699.77 592.89 57262.52 88888.00 2001-11-01 13:59:51.100 305 15699.12 593.14 57262.64 88888.00 2001-11-01 13:59:52.100 305 15700.03 593.63 57262.64 88888.00 2001-11-01 13:59:53.100 305 15700.29 593.51 57262.52 88888.00 2001-11-01 13:59:54.100 305 15700.29 593.88 57263.25 88888.00 2001-11-01 13:59:55.100 305 15700.03 594.25 57263.01 88888.00 2001-11-01 14:00:00.100 305 15696.26 592.39 57262.64 88888.00 2001-11-01 14:00:01.100 305 15696.00 593.26 57263.25 88888.00 2001-11-01 14:00:02.100 305 15696.39 592.76 57263.13 88888.00 2001-11-01 14:00:03.100 305 15697.69 593.88 57263.13 88888.00 2001-11-01 14:00:04.100 305 15698.99 594.37 57262.89 88888.00 2001-11-01 14:00:05.100 305 15700.81 594.37 57262.89 88888.00 2001-11-01 14:00:06.100 305 15701.46 593.01 57263.74 88888.00 2001-11-01 14:00:07.100 305 15700.16 592.64 57263.50 88888.00 2001-11-01 14:00:08.100 305 15700.55 592.02 57263.25 88888.00 2001-11-01 14:00:09.100 305 15699.38 592.64 57263.50 88888.00 2001-11-01 14:00:10.100 305 15699.25 593.26 57263.13 88888.00 2001-11-01 14:00:11.100 305 15699.51 593.76 57263.86 88888.00 2001-11-01 14:00:12.100 305 15699.51 594.00 57263.50 88888.00 2001-11-01 14:00:13.100 305 15700.55 595.61 57263.25 88888.00 2001-11-01 14:00:14.100 305 15700.42 596.23 57263.25 88888.00 2001-11-01 14:00:15.100 305 15701.97 597.10 57263.74 88888.00 2001-11-01 14:00:16.100 305 15702.36 595.86 57263.86 88888.00 2001-11-01 14:00:17.100 305 15702.36 594.75 57264.23 88888.00 2001-11-01 14:00:18.100 305 15702.23 594.13 57263.74 88888.00 2001-11-01 14:00:19.100 305 15702.10 594.25 57264.11 88888.00 2001-11-01 14:00:20.100 305 15700.55 594.37 57264.35 88888.00 2001-11-01 14:00:21.100 305 15699.64 594.62 57264.60 88888.00 2001-11-01 14:00:22.100 305 15698.73 594.87 57264.23 88888.00 2001-11-01 14:00:23.100 305 15699.25 595.12 57264.72 88888.00 2001-11-01 14:00:24.100 305 15700.55 594.99 57264.35 88888.00 2001-11-01 14:00:25.100 305 15700.55 594.99 57264.60 88888.00 2001-11-01 14:00:26.100 305 15700.94 594.25 57264.11 88888.00 2001-11-01 14:00:27.100 305 15701.07 594.00 57264.72 88888.00 2001-11-01 14:00:28.100 305 15700.81 594.00 57265.21 88888.00 2001-11-01 14:00:29.100 305 15701.97 594.50 57264.48 88888.00 2001-11-01 14:00:30.100 305 15702.10 593.76 57264.23 88888.00 2001-11-01 14:00:31.100 305 15702.75 593.76 57265.33 88888.00 2001-11-01 14:00:32.100 305 15702.49 594.13 57264.96 88888.00 2001-11-01 14:00:33.100 305 15702.10 593.88 57264.72 88888.00 2001-11-01 14:00:34.100 305 15701.97 594.00 57264.48 88888.00 2001-11-01 14:00:35.100 305 15701.46 593.76 57264.84 88888.00 2001-11-01 14:00:36.100 305 15701.58 594.37 57265.57 88888.00 2001-11-01 14:00:37.100 305 15701.33 595.86 57264.72 88888.00 2001-11-01 14:00:38.100 305 15700.29 595.74 57265.21 88888.00 2001-11-01 14:00:39.100 305 15700.42 595.86 57265.21 88888.00 2001-11-01 14:00:40.100 305 15700.16 596.11 57264.60 88888.00 2001-11-01 14:00:41.100 305 15699.38 596.36 57265.33 88888.00 2001-11-01 14:00:42.100 305 15700.03 595.49 57265.21 88888.00 2001-11-01 14:00:43.100 305 15700.42 595.37 57264.96 88888.00 2001-11-01 14:00:44.100 305 15701.46 594.50 57265.09 88888.00 2001-11-01 14:00:45.100 305 15703.92 593.51 57265.09 88888.00 2001-11-01 14:00:46.100 305 15705.35 593.63 57265.57 88888.00 2001-11-01 14:00:47.100 305 15705.09 593.88 57265.57 88888.00 2001-11-01 14:00:48.100 305 15705.48 592.27 57266.19 88888.00 2001-11-01 14:00:49.100 305 15706.00 592.89 57266.31 88888.00 2001-11-01 14:00:50.100 305 15705.61 593.51 57266.06 88888.00 2001-11-01 14:00:51.100 305 15706.26 593.76 57266.92 88888.00 2001-11-01 14:00:52.100 305 15705.48 594.13 57266.06 88888.00 2001-11-01 14:00:53.100 305 15705.87 594.13 57266.06 88888.00 2001-11-01 14:00:54.100 305 15704.57 593.63 57266.80 88888.00 2001-11-01 14:00:55.100 305 15704.44 593.38 57266.80 88888.00 2001-11-01 14:00:56.100 305 15704.05 594.62 57266.80 88888.00 2001-11-01 14:00:57.100 305 15703.79 594.25 57266.68 88888.00 2001-11-01 14:00:58.100 305 15704.18 595.12 57267.78 88888.00 2001-11-01 14:00:59.100 305 15703.01 594.87 57268.14 88888.00 2001-11-01 14:01:00.100 305 15702.88 595.37 57267.41 88888.00 2001-11-01 14:01:01.100 305 15704.05 595.37 57267.53 88888.00 2001-11-01 14:01:02.100 305 15704.57 596.73 57267.16 88888.00 2001-11-01 14:01:03.100 305 15705.09 594.99 57268.14 88888.00 2001-11-01 14:01:04.100 305 15704.70 595.37 57268.27 88888.00 2001-11-01 14:01:05.100 305 15705.22 595.61 57268.75 88888.00 2001-11-01 14:01:06.100 305 15704.31 594.99 57268.63 88888.00 2001-11-01 14:01:07.100 305 15705.09 594.99 57269.12 88888.00 2001-11-01 14:01:08.100 305 15705.35 595.12 57269.12 88888.00 2001-11-01 14:01:09.100 305 15704.96 594.99 57269.12 88888.00 2001-11-01 14:01:10.100 305 15704.70 594.37 57269.73 88888.00 2001-11-01 14:01:11.100 305 15705.35 594.25 57270.10 88888.00 2001-11-01 14:01:12.100 305 15704.96 594.13 57269.73 88888.00 2001-11-01 14:01:13.100 305 15705.48 594.87 57270.46 88888.00 2001-11-01 14:01:14.100 305 15707.30 594.75 57269.98 88888.00 2001-11-01 14:01:15.100 305 15707.69 595.49 57270.59 88888.00 2001-11-01 14:01:16.100 305 15708.21 595.61 57270.95 88888.00 2001-11-01 14:01:17.100 305 15708.99 596.60 57271.32 88888.00 2001-11-01 14:01:18.100 305 15708.86 596.23 57270.46 88888.00 2001-11-01 14:01:19.100 305 15709.51 596.98 57271.20 88888.00 2001-11-01 14:01:20.100 305 15708.21 597.10 57270.95 88888.00 2001-11-01 14:01:21.100 305 15709.12 596.36 57271.08 88888.00 2001-11-01 14:01:22.100 305 15709.12 595.86 57272.18 88888.00 2001-11-01 14:01:23.100 305 15709.25 595.49 57272.30 88888.00 2001-11-01 14:01:24.100 305 15708.73 594.99 57272.54 88888.00 2001-11-01 14:01:25.100 305 15707.69 593.38 57272.30 88888.00 2001-11-01 14:01:26.100 305 15706.65 592.52 57272.42 88888.00 2001-11-01 14:01:27.100 305 15706.52 592.02 57272.91 88888.00 2001-11-01 14:01:28.100 305 15704.96 592.15 57273.04 88888.00 2001-11-01 14:01:29.100 305 15704.44 592.52 57273.04 88888.00 2001-11-01 14:01:30.100 305 15703.66 593.51 57272.42 88888.00 2001-11-01 14:01:31.100 305 15704.83 593.88 57273.04 88888.00 2001-11-01 14:01:32.100 305 15704.83 593.38 57273.16 88888.00 2001-11-01 14:01:33.100 305 15705.09 593.51 57273.28 88888.00 2001-11-01 14:01:34.100 305 15706.52 594.00 57272.91 88888.00 2001-11-01 14:01:35.100 305 15706.13 593.38 57273.04 88888.00 2001-11-01 14:01:36.100 305 15706.39 593.01 57273.04 88888.00 2001-11-01 14:01:37.100 305 15706.65 592.52 57273.52 88888.00 2001-11-01 14:01:38.100 305 15705.87 592.15 57273.64 88888.00 2001-11-01 14:01:39.100 305 15706.13 591.90 57273.40 88888.00 2001-11-01 14:01:40.100 305 15705.48 591.90 57273.77 88888.00 2001-11-01 14:01:41.100 305 15705.74 591.53 57273.64 88888.00 2001-11-01 14:01:42.100 305 15705.48 591.40 57274.50 88888.00 2001-11-01 14:01:43.100 305 15705.48 591.28 57273.77 88888.00 2001-11-01 14:01:44.100 305 15705.35 592.76 57273.77 88888.00 2001-11-01 14:01:45.100 305 15704.96 592.39 57274.26 88888.00 2001-11-01 14:01:46.100 305 15705.09 593.01 57274.13 88888.00 2001-11-01 14:01:47.100 305 15704.96 593.14 57274.75 88888.00 2001-11-01 14:01:48.100 305 15704.57 593.01 57274.87 88888.00 2001-11-01 14:01:49.100 305 15704.96 593.38 57274.38 88888.00 2001-11-01 14:01:50.100 305 15704.44 593.38 57275.36 88888.00 2001-11-01 14:01:51.100 305 15705.09 593.38 57274.62 88888.00 2001-11-01 14:01:52.100 305 15705.09 593.63 57274.99 88888.00 2001-11-01 14:01:53.100 305 15706.26 594.25 57275.97 88888.00 2001-11-01 14:01:54.100 305 15706.26 594.87 57275.72 88888.00 2001-11-01 14:01:55.100 305 15706.65 594.87 57275.23 88888.00 2001-11-01 14:01:56.100 305 15707.69 594.87 57275.97 88888.00 2001-11-01 14:01:57.100 305 15708.47 594.50 57276.46 88888.00 2001-11-01 14:01:58.100 305 15708.73 593.76 57276.34 88888.00 2001-11-01 14:01:59.100 305 15710.29 594.13 57276.82 88888.00 2001-11-01 14:02:00.100 305 15711.59 593.76 57277.43 88888.00 2001-11-01 14:02:01.100 305 15711.59 593.88 57277.07 88888.00 2001-11-01 14:02:02.100 305 15711.85 593.14 57277.07 88888.00 2001-11-01 14:02:03.100 305 15712.11 592.02 57278.29 88888.00 2001-11-01 14:02:04.100 305 15711.20 592.89 57277.93 88888.00 2001-11-01 14:02:05.100 305 15712.24 592.89 57278.41 88888.00 2001-11-01 14:02:06.100 305 15711.85 593.14 57277.80 88888.00 2001-11-01 14:02:07.100 305 15712.89 592.89 57278.29 88888.00 2001-11-01 14:02:08.100 305 15712.89 592.64 57279.02 88888.00 2001-11-01 14:02:09.100 305 15713.67 592.39 57278.90 88888.00 2001-11-01 14:02:10.100 305 15713.02 592.02 57279.02 88888.00 2001-11-01 14:02:11.100 305 15712.50 591.53 57279.15 88888.00 2001-11-01 14:02:12.100 305 15712.24 591.03 57279.64 88888.00 2001-11-01 14:02:13.100 305 15711.33 590.53 57279.76 88888.00 2001-11-01 14:02:14.100 305 15710.03 591.40 57279.27 88888.00 2001-11-01 14:02:15.100 305 15709.77 591.90 57279.39 88888.00 2001-11-01 14:02:16.100 305 15708.99 592.64 57279.39 88888.00 2001-11-01 14:02:17.100 305 15709.77 593.14 57280.00 88888.00 2001-11-01 14:02:18.100 305 15709.51 594.25 57280.00 88888.00 2001-11-01 14:02:19.100 305 15710.42 593.63 57279.88 88888.00 2001-11-01 14:02:20.100 305 15710.42 593.51 57279.27 88888.00 2001-11-01 14:02:21.100 305 15709.51 592.89 57279.88 88888.00 2001-11-01 14:02:22.100 305 15711.07 593.38 57279.64 88888.00 2001-11-01 14:02:23.100 305 15711.07 592.76 57280.25 88888.00 2001-11-01 14:02:24.100 305 15711.46 592.89 57280.25 88888.00 2001-11-01 14:02:25.100 305 15710.29 593.38 57280.37 88888.00 2001-11-01 14:02:26.100 305 15710.16 594.13 57280.49 88888.00 2001-11-01 14:02:27.100 305 15709.51 593.38 57280.25 88888.00 2001-11-01 14:02:28.100 305 15708.73 594.25 57280.37 88888.00 2001-11-01 14:02:29.100 305 15710.03 593.88 57280.86 88888.00 2001-11-01 14:02:30.100 305 15708.99 594.62 57279.88 88888.00 2001-11-01 14:02:31.100 305 15708.73 594.87 57280.37 88888.00 2001-11-01 14:02:32.100 305 15708.47 595.61 57279.76 88888.00 2001-11-01 14:02:33.100 305 15709.25 595.37 57280.25 88888.00 2001-11-01 14:02:34.100 305 15708.60 595.74 57280.61 88888.00 2001-11-01 14:02:35.100 305 15709.51 594.99 57280.73 88888.00 2001-11-01 14:02:36.100 305 15710.29 594.37 57280.25 88888.00 2001-11-01 14:02:37.100 305 15709.12 594.87 57280.37 88888.00 2001-11-01 14:02:38.100 305 15709.12 594.62 57280.61 88888.00 2001-11-01 14:02:39.100 305 15709.12 594.50 57280.73 88888.00 2001-11-01 14:02:40.100 305 15709.38 594.50 57280.49 88888.00 2001-11-01 14:02:41.100 305 15709.77 593.76 57279.64 88888.00 2001-11-01 14:02:42.100 305 15709.25 593.51 57280.49 88888.00 2001-11-01 14:02:43.100 305 15710.03 593.26 57280.37 88888.00 2001-11-01 14:02:44.100 305 15710.42 592.76 57280.73 88888.00 2001-11-01 14:02:45.100 305 15710.16 593.26 57279.76 88888.00 2001-11-01 14:02:46.100 305 15710.29 592.39 57280.73 88888.00 2001-11-01 14:02:47.100 305 15710.16 592.02 57280.49 88888.00 2001-11-01 14:02:48.100 305 15708.99 592.02 57281.10 88888.00 2001-11-01 14:02:49.100 305 15709.77 592.02 57280.73 88888.00 2001-11-01 14:02:50.100 305 15709.38 591.90 57280.49 88888.00 2001-11-01 14:02:51.100 305 15709.25 592.64 57280.98 88888.00 2001-11-01 14:02:52.100 305 15708.73 592.89 57280.49 88888.00 2001-11-01 14:02:53.100 305 15708.99 593.38 57281.23 88888.00 2001-11-01 14:02:54.100 305 15707.30 592.89 57280.86 88888.00 2001-11-01 14:02:55.100 305 15708.21 592.89 57280.98 88888.00 2001-11-01 14:02:56.100 305 15707.95 593.01 57281.23 88888.00 2001-11-01 14:02:57.100 305 15708.34 593.76 57280.86 88888.00 2001-11-01 14:02:58.100 305 15707.17 593.63 57280.98 88888.00 2001-11-01 14:02:59.100 305 15707.69 592.27 57281.23 88888.00 2001-11-01 14:03:00.100 305 15706.39 593.14 57281.59 88888.00 2001-11-01 14:03:01.100 305 15707.43 592.15 57281.47 88888.00 2001-11-01 14:03:02.100 305 15706.78 593.01 57281.47 88888.00 2001-11-01 14:03:03.100 305 15706.39 592.02 57280.98 88888.00 2001-11-01 14:03:04.100 305 15705.87 592.15 57281.47 88888.00 2001-11-01 14:03:05.100 305 15706.00 591.65 57280.86 88888.00 2001-11-01 14:03:06.100 305 15706.26 591.15 57280.61 88888.00 2001-11-01 14:03:07.100 305 15705.74 591.03 57280.86 88888.00 2001-11-01 14:03:08.100 305 15706.65 591.15 57280.98 88888.00 2001-11-01 14:03:09.100 305 15706.26 590.66 57280.98 88888.00 2001-11-01 14:03:10.100 305 15707.30 590.66 57280.37 88888.00 2001-11-01 14:03:11.100 305 15707.17 591.65 57280.49 88888.00 2001-11-01 14:03:12.100 305 15706.78 591.53 57280.25 88888.00 2001-11-01 14:03:13.100 305 15707.43 591.15 57280.49 88888.00 2001-11-01 14:03:14.100 305 15707.43 591.77 57280.25 88888.00 2001-11-01 14:03:15.100 305 15707.17 591.77 57280.61 88888.00 2001-11-01 14:03:16.100 305 15707.30 592.52 57281.23 88888.00 2001-11-01 14:03:17.100 305 15707.82 592.39 57280.98 88888.00 2001-11-01 14:03:18.100 305 15708.08 593.26 57280.98 88888.00 2001-11-01 14:03:19.100 305 15707.82 593.14 57280.86 88888.00 2001-11-01 14:03:20.100 305 15708.21 593.51 57280.98 88888.00 2001-11-01 14:03:21.100 305 15708.21 594.13 57280.98 88888.00 2001-11-01 14:03:22.100 305 15708.47 594.25 57280.25 88888.00 2001-11-01 14:03:23.100 305 15708.47 594.25 57280.86 88888.00 2001-11-01 14:03:24.100 305 15709.12 594.75 57280.86 88888.00 2001-11-01 14:03:25.100 305 15708.86 594.99 57280.98 88888.00 2001-11-01 14:03:26.100 305 15709.12 595.49 57280.86 88888.00 2001-11-01 14:03:27.100 305 15709.64 595.86 57280.73 88888.00 2001-11-01 14:03:28.100 305 15708.34 596.11 57281.23 88888.00 2001-11-01 14:03:29.100 305 15709.12 595.12 57280.98 88888.00 2001-11-01 14:03:30.100 305 15708.86 594.50 57280.49 88888.00 2001-11-01 14:03:31.100 305 15708.60 594.62 57280.86 88888.00 2001-11-01 14:03:32.100 305 15710.03 594.50 57281.23 88888.00 2001-11-01 14:03:33.100 305 15710.29 594.62 57280.12 88888.00 2001-11-01 14:03:34.100 305 15709.64 594.13 57280.98 88888.00 2001-11-01 14:03:35.100 305 15710.29 594.99 57280.49 88888.00 2001-11-01 14:03:36.100 305 15709.51 594.50 57280.12 88888.00 2001-11-01 14:03:37.100 305 15710.29 595.49 57280.37 88888.00 2001-11-01 14:03:38.100 305 15711.72 595.12 57280.61 88888.00 2001-11-01 14:03:39.100 305 15712.24 595.24 57281.23 88888.00 2001-11-01 14:03:40.100 305 15711.98 594.50 57280.98 88888.00 2001-11-01 14:03:41.100 305 15711.98 594.37 57280.49 88888.00 2001-11-01 14:03:42.100 305 15713.02 594.87 57280.37 88888.00 2001-11-01 14:03:43.100 305 15711.85 594.25 57280.37 88888.00 2001-11-01 14:03:44.100 305 15711.85 593.14 57280.49 88888.00 2001-11-01 14:03:45.100 305 15711.20 592.76 57281.47 88888.00 2001-11-01 14:03:46.100 305 15710.81 592.39 57280.98 88888.00 2001-11-01 14:03:47.100 305 15710.55 592.76 57280.73 88888.00 2001-11-01 14:03:48.100 305 15711.33 592.76 57280.49 88888.00 2001-11-01 14:03:49.100 305 15711.59 592.89 57280.37 88888.00 2001-11-01 14:03:50.100 305 15711.72 592.39 57280.49 88888.00 2001-11-01 14:03:51.100 305 15711.33 593.14 57280.25 88888.00 2001-11-01 14:03:52.100 305 15710.94 592.76 57280.25 88888.00 2001-11-01 14:03:53.100 305 15711.33 592.76 57279.76 88888.00 2001-11-01 14:03:54.100 305 15712.50 591.77 57280.12 88888.00 2001-11-01 14:03:55.100 305 15712.50 591.65 57280.25 88888.00 2001-11-01 14:03:56.100 305 15712.89 591.65 57280.49 88888.00 2001-11-01 14:03:57.100 305 15713.02 591.03 57279.88 88888.00 2001-11-01 14:03:58.100 305 15712.37 591.28 57279.88 88888.00 2001-11-01 14:03:59.100 305 15713.15 591.28 57280.25 88888.00 2001-11-01 14:04:00.100 305 15712.89 590.53 57279.51 88888.00 2001-11-01 14:04:01.100 305 15712.63 590.91 57279.51 88888.00 2001-11-01 14:04:02.100 305 15713.54 591.40 57279.51 88888.00 2001-11-01 14:04:03.100 305 15713.54 592.27 57280.00 88888.00 2001-11-01 14:04:04.100 305 15713.67 592.76 57279.76 88888.00 2001-11-01 14:04:05.100 305 15714.32 593.26 57279.39 88888.00 2001-11-01 14:04:06.100 305 15713.93 593.14 57280.12 88888.00 2001-11-01 14:04:07.100 305 15713.67 593.26 57279.64 88888.00 2001-11-01 14:04:08.100 305 15714.19 593.76 57280.00 88888.00 2001-11-01 14:04:09.100 305 15713.02 592.76 57278.66 88888.00 2001-11-01 14:04:10.100 305 15712.50 592.64 57278.66 88888.00 2001-11-01 14:04:11.100 305 15712.89 593.26 57278.54 88888.00 2001-11-01 14:04:12.100 305 15712.11 592.52 57278.90 88888.00 2001-11-01 14:04:13.100 305 15712.11 591.40 57279.02 88888.00 2001-11-01 14:04:14.100 305 15711.98 591.65 57278.66 88888.00 2001-11-01 14:04:15.100 305 15711.85 590.91 57278.17 88888.00 2001-11-01 14:04:16.100 305 15711.59 591.28 57278.17 88888.00 2001-11-01 14:04:17.100 305 15712.24 590.91 57277.93 88888.00 2001-11-01 14:04:18.100 305 15711.72 590.41 57278.17 88888.00 2001-11-01 14:04:19.100 305 15711.07 589.92 57277.68 88888.00 2001-11-01 14:04:20.100 305 15711.20 589.30 57277.07 88888.00 2001-11-01 14:04:21.100 305 15711.46 589.42 57277.19 88888.00 2001-11-01 14:04:22.100 305 15711.46 588.92 57276.46 88888.00 2001-11-01 14:04:23.100 305 15712.76 589.42 57277.07 88888.00 2001-11-01 14:04:24.100 305 15712.76 589.67 57276.82 88888.00 2001-11-01 14:04:25.100 305 15712.24 590.53 57276.46 88888.00 2001-11-01 14:04:26.100 305 15713.41 590.16 57276.58 88888.00 2001-11-01 14:04:27.100 305 15714.19 590.66 57276.09 88888.00 2001-11-01 14:04:28.100 305 15714.45 591.40 57276.09 88888.00 2001-11-01 14:04:29.100 305 15713.67 590.91 57275.36 88888.00 2001-11-01 14:04:30.100 305 15714.97 591.28 57276.09 88888.00 2001-11-01 14:04:31.100 305 15714.97 591.65 57275.72 88888.00 2001-11-01 14:04:32.100 305 15714.06 591.40 57275.11 88888.00 2001-11-01 14:04:33.100 305 15715.23 592.02 57275.84 88888.00 2001-11-01 14:04:34.100 305 15714.58 592.15 57275.48 88888.00 2001-11-01 14:04:35.100 305 15714.71 593.01 57274.62 88888.00 2001-11-01 14:04:36.100 305 15714.71 592.89 57276.09 88888.00 2001-11-01 14:04:37.100 305 15715.49 592.76 57275.23 88888.00 2001-11-01 14:04:38.100 305 15715.62 593.01 57274.99 88888.00 2001-11-01 14:04:39.100 305 15715.62 592.76 57275.23 88888.00 2001-11-01 14:04:40.100 305 15716.01 593.51 57274.62 88888.00 2001-11-01 14:04:41.100 305 15715.36 594.13 57274.50 88888.00 2001-11-01 14:04:42.100 305 15716.14 594.50 57274.38 88888.00 2001-11-01 14:04:43.100 305 15715.88 595.86 57274.50 88888.00 2001-11-01 14:04:44.100 305 15715.62 595.49 57273.52 88888.00 2001-11-01 14:04:45.100 305 15715.75 594.87 57273.52 88888.00 2001-11-01 14:04:46.100 305 15716.14 594.75 57273.40 88888.00 2001-11-01 14:04:47.100 305 15715.49 594.25 57273.28 88888.00 2001-11-01 14:04:48.100 305 15716.14 595.37 57273.16 88888.00 2001-11-01 14:04:49.100 305 15716.53 593.88 57272.79 88888.00 2001-11-01 14:04:50.100 305 15716.27 594.75 57273.52 88888.00 2001-11-01 14:04:51.100 305 15717.31 593.88 57272.54 88888.00 2001-11-01 14:04:52.100 305 15717.05 593.38 57273.40 88888.00 2001-11-01 14:04:53.100 305 15716.53 592.89 57272.91 88888.00 2001-11-01 14:04:54.100 305 15716.14 592.76 57272.91 88888.00 2001-11-01 14:04:55.100 305 15717.05 592.89 57271.81 88888.00 2001-11-01 14:04:56.100 305 15717.31 593.63 57272.42 88888.00 2001-11-01 14:04:57.100 305 15717.05 593.88 57272.42 88888.00 2001-11-01 14:04:58.100 305 15718.48 594.25 57272.18 88888.00 2001-11-01 14:04:59.100 305 15717.96 594.37 57272.05 88888.00 2001-11-01 14:05:00.100 305 15718.22 593.88 57271.93 88888.00 2001-11-01 14:05:01.100 305 15718.09 593.14 57271.93 88888.00 2001-11-01 14:05:02.100 305 15717.96 593.14 57271.81 88888.00 2001-11-01 14:05:03.100 305 15717.44 592.15 57272.05 88888.00 2001-11-01 14:05:04.100 305 15717.44 592.64 57272.18 88888.00 2001-11-01 14:05:05.100 305 15717.05 591.28 57271.57 88888.00 2001-11-01 14:05:06.100 305 15716.53 590.78 57272.05 88888.00 2001-11-01 14:05:07.100 305 15715.62 591.03 57271.45 88888.00 2001-11-01 14:05:08.100 305 15714.58 591.15 57272.05 88888.00 2001-11-01 14:05:09.100 305 15712.89 591.53 57271.93 88888.00 2001-11-01 14:05:10.100 305 15712.37 591.40 57271.20 88888.00 2001-11-01 14:05:11.100 305 15712.50 590.04 57270.95 88888.00 2001-11-01 14:05:12.100 305 15713.02 590.91 57271.08 88888.00 2001-11-01 14:05:13.100 305 15714.06 590.16 57271.20 88888.00 2001-11-01 14:05:14.100 305 15713.15 590.29 57270.59 88888.00 2001-11-01 14:05:15.100 305 15713.15 590.16 57270.71 88888.00 2001-11-01 14:05:16.100 305 15713.28 590.78 57270.46 88888.00 2001-11-01 14:05:17.100 305 15712.76 590.29 57270.34 88888.00 2001-11-01 14:05:18.100 305 15713.28 590.78 57270.46 88888.00 2001-11-01 14:05:19.100 305 15713.67 589.92 57269.86 88888.00 2001-11-01 14:05:20.100 305 15712.76 589.30 57269.73 88888.00 2001-11-01 14:05:21.100 305 15713.02 589.30 57269.24 88888.00 2001-11-01 14:05:22.100 305 15712.50 588.80 57269.37 88888.00 2001-11-01 14:05:23.100 305 15712.50 589.30 57269.24 88888.00 2001-11-01 14:05:24.100 305 15711.72 589.54 57269.12 88888.00 2001-11-01 14:05:25.100 305 15711.85 588.43 57269.37 88888.00 2001-11-01 14:05:26.100 305 15710.68 589.54 57269.24 88888.00 2001-11-01 14:05:27.100 305 15710.68 588.92 57268.88 88888.00 2001-11-01 14:05:28.100 305 15711.07 588.31 57268.63 88888.00 2001-11-01 14:05:29.100 305 15710.68 587.69 57268.02 88888.00 2001-11-01 14:05:30.100 305 15710.42 586.32 57267.78 88888.00 2001-11-01 14:05:31.100 305 15708.86 586.94 57267.65 88888.00 2001-11-01 14:05:32.100 305 15708.60 585.58 57268.02 88888.00 2001-11-01 14:05:33.100 305 15708.21 586.82 57267.78 88888.00 2001-11-01 14:05:34.100 305 15707.43 587.44 57267.04 88888.00 2001-11-01 14:05:35.100 305 15707.82 587.56 57266.92 88888.00 2001-11-01 14:05:36.100 305 15707.56 588.18 57266.92 88888.00 2001-11-01 14:05:37.100 305 15707.56 588.68 57266.06 88888.00 2001-11-01 14:05:38.100 305 15706.91 588.55 57267.04 88888.00 2001-11-01 14:05:39.100 305 15706.65 589.17 57266.19 88888.00 2001-11-01 14:05:40.100 305 15706.91 589.17 57266.19 88888.00 2001-11-01 14:05:41.100 305 15706.65 589.17 57265.82 88888.00 2001-11-01 14:05:42.100 305 15707.56 590.66 57265.45 88888.00 2001-11-01 14:05:43.100 305 15707.04 591.15 57265.82 88888.00 2001-11-01 14:05:44.100 305 15707.30 591.03 57265.70 88888.00 2001-11-01 14:05:45.100 305 15707.95 591.53 57265.70 88888.00 2001-11-01 14:05:46.100 305 15709.12 591.65 57265.70 88888.00 2001-11-01 14:05:47.100 305 15709.77 591.53 57265.33 88888.00 2001-11-01 14:05:48.100 305 15710.68 590.91 57265.09 88888.00 2001-11-01 14:05:49.100 305 15710.94 591.53 57265.21 88888.00 2001-11-01 14:05:50.100 305 15711.72 590.41 57265.33 88888.00 2001-11-01 14:05:51.100 305 15711.72 590.41 57264.84 88888.00 2001-11-01 14:05:52.100 305 15711.85 589.05 57265.09 88888.00 2001-11-01 14:05:53.100 305 15712.37 589.05 57264.60 88888.00 2001-11-01 14:05:54.100 305 15711.98 588.92 57265.09 88888.00 2001-11-01 14:05:55.100 305 15711.46 588.68 57264.96 88888.00 2001-11-01 14:05:56.100 305 15711.20 590.04 57265.09 88888.00 2001-11-01 14:05:57.100 305 15711.59 590.41 57264.60 88888.00 2001-11-01 14:05:58.100 305 15711.85 589.67 57264.35 88888.00 2001-11-01 14:05:59.100 305 15711.33 589.30 57264.84 88888.00 2001-11-01 14:06:00.100 305 15711.59 589.67 57264.35 88888.00 2001-11-01 14:06:01.100 305 15710.68 589.42 57264.11 88888.00 2001-11-01 14:06:02.100 305 15710.81 589.30 57264.48 88888.00 2001-11-01 14:06:03.100 305 15710.16 589.17 57263.86 88888.00 2001-11-01 14:06:04.100 305 15710.29 589.05 57263.86 88888.00 2001-11-01 14:06:05.100 305 15709.77 589.79 57263.86 88888.00 2001-11-01 14:06:06.100 305 15710.29 589.30 57263.38 88888.00 2001-11-01 14:06:07.100 305 15710.16 590.29 57263.13 88888.00 2001-11-01 14:06:08.100 305 15709.64 591.15 57262.89 88888.00 2001-11-01 14:06:09.100 305 15709.77 592.27 57263.13 88888.00 2001-11-01 14:06:10.100 305 15710.42 592.64 57262.39 88888.00 2001-11-01 14:06:11.100 305 15710.42 593.26 57262.39 88888.00 2001-11-01 14:06:12.100 305 15710.42 593.38 57262.52 88888.00 2001-11-01 14:06:13.100 305 15710.03 593.14 57262.76 88888.00 2001-11-01 14:06:14.100 305 15709.51 592.89 57262.03 88888.00 2001-11-01 14:06:15.100 305 15709.25 593.14 57262.03 88888.00 2001-11-01 14:06:16.100 305 15708.86 592.27 57261.54 88888.00 2001-11-01 14:06:17.100 305 15709.12 592.52 57262.89 88888.00 2001-11-01 14:06:18.100 305 15709.12 591.90 57262.15 88888.00 2001-11-01 14:06:19.100 305 15709.90 592.15 57262.39 88888.00 2001-11-01 14:06:20.100 305 15709.64 592.02 57262.03 88888.00 2001-11-01 14:06:21.100 305 15709.90 593.14 57260.93 88888.00 2001-11-01 14:06:22.100 305 15709.51 592.76 57261.79 88888.00 2001-11-01 14:06:23.100 305 15709.38 593.14 57261.91 88888.00 2001-11-01 14:06:24.100 305 15709.12 593.38 57261.66 88888.00 2001-11-01 14:06:25.100 305 15709.12 593.51 57260.81 88888.00 2001-11-01 14:06:26.100 305 15709.64 593.51 57261.66 88888.00 2001-11-01 14:06:27.100 305 15709.38 594.00 57260.44 88888.00 2001-11-01 14:06:28.100 305 15709.90 593.38 57260.68 88888.00 2001-11-01 14:06:29.100 305 15710.16 593.76 57260.68 88888.00 2001-11-01 14:06:30.100 305 15710.81 593.63 57260.20 88888.00 2001-11-01 14:06:31.100 305 15710.81 594.13 57260.20 88888.00 2001-11-01 14:06:32.100 305 15709.90 593.63 57261.42 88888.00 2001-11-01 14:06:33.100 305 15709.90 593.01 57260.81 88888.00 2001-11-01 14:06:34.100 305 15709.51 593.14 57259.95 88888.00 2001-11-01 14:06:35.100 305 15709.51 592.64 57260.56 88888.00 2001-11-01 14:06:36.100 305 15710.55 592.64 57260.44 88888.00 2001-11-01 14:06:37.100 305 15711.20 592.76 57259.83 88888.00 2001-11-01 14:06:38.100 305 15711.72 592.64 57260.44 88888.00 2001-11-01 14:06:39.100 305 15712.76 592.27 57259.95 88888.00 2001-11-01 14:06:40.100 305 15712.76 593.38 57259.71 88888.00 2001-11-01 14:06:41.100 305 15713.15 593.38 57259.83 88888.00 2001-11-01 14:06:42.100 305 15713.15 593.51 57259.71 88888.00 2001-11-01 14:06:43.100 305 15713.02 593.88 57259.59 88888.00 2001-11-01 14:06:44.100 305 15712.37 593.88 57259.46 88888.00 2001-11-01 14:06:45.100 305 15711.85 594.13 57259.46 88888.00 2001-11-01 14:06:46.100 305 15711.85 593.88 57259.09 88888.00 2001-11-01 14:06:47.100 305 15711.98 592.64 57258.97 88888.00 2001-11-01 14:06:48.100 305 15711.59 592.64 57259.34 88888.00 2001-11-01 14:06:49.100 305 15711.33 591.77 57258.97 88888.00 2001-11-01 14:06:50.100 305 15711.33 592.39 57259.09 88888.00 2001-11-01 14:06:51.100 305 15710.94 592.76 57258.85 88888.00 2001-11-01 14:06:52.100 305 15710.81 592.52 57258.48 88888.00 2001-11-01 14:06:53.100 305 15711.59 592.27 57258.73 88888.00 2001-11-01 14:06:54.100 305 15711.46 591.65 57258.73 88888.00 2001-11-01 14:06:55.100 305 15711.85 591.40 57259.09 88888.00 2001-11-01 14:06:56.100 305 15711.98 590.53 57258.73 88888.00 2001-11-01 14:06:57.100 305 15711.07 590.29 57258.36 88888.00 2001-11-01 14:06:58.100 305 15710.16 590.04 57258.12 88888.00 2001-11-01 14:06:59.100 305 15709.90 588.68 57258.73 88888.00 2001-11-01 14:07:00.100 305 15709.12 588.92 57257.75 88888.00 2001-11-01 14:07:01.100 305 15708.34 588.18 57258.12 88888.00 2001-11-01 14:07:02.100 305 15707.43 587.93 57257.75 88888.00 2001-11-01 14:07:03.100 305 15707.43 587.44 57257.14 88888.00 2001-11-01 14:07:04.100 305 15706.78 587.93 57257.14 88888.00 2001-11-01 14:07:05.100 305 15706.26 587.44 57257.50 88888.00 2001-11-01 14:07:06.100 305 15705.87 587.44 57257.38 88888.00 2001-11-01 14:07:07.100 305 15705.48 587.81 57256.89 88888.00 2001-11-01 14:07:08.100 305 15704.57 587.56 57256.28 88888.00 2001-11-01 14:07:09.100 305 15705.48 588.55 57256.28 88888.00 2001-11-01 14:07:10.100 305 15705.09 588.43 57256.16 88888.00 2001-11-01 14:07:11.100 305 15705.48 588.68 57256.16 88888.00 2001-11-01 14:07:12.100 305 15706.13 588.92 57255.92 88888.00 2001-11-01 14:07:13.100 305 15706.65 588.31 57256.04 88888.00 2001-11-01 14:07:14.100 305 15706.39 588.43 57255.55 88888.00 2001-11-01 14:07:15.100 305 15705.22 588.68 57256.04 88888.00 2001-11-01 14:07:16.100 305 15704.57 587.81 57256.04 88888.00 2001-11-01 14:07:17.100 305 15704.44 587.31 57255.92 88888.00 2001-11-01 14:07:18.100 305 15703.53 587.31 57255.79 88888.00 2001-11-01 14:07:19.100 305 15703.14 588.31 57255.67 88888.00 2001-11-01 14:07:20.100 305 15702.88 588.92 57255.67 88888.00 2001-11-01 14:07:21.100 305 15702.10 589.17 57254.94 88888.00 2001-11-01 14:07:22.100 305 15701.71 589.67 57254.94 88888.00 2001-11-01 14:07:23.100 305 15702.36 590.29 57254.82 88888.00 2001-11-01 14:07:24.100 305 15700.94 589.17 57254.57 88888.00 2001-11-01 14:07:25.100 305 15701.71 589.05 57255.43 88888.00 2001-11-01 14:07:26.100 305 15702.36 587.81 57255.30 88888.00 2001-11-01 14:07:27.100 305 15702.36 588.43 57255.18 88888.00 2001-11-01 14:07:28.100 305 15701.46 588.92 57255.18 88888.00 2001-11-01 14:07:29.100 305 15701.71 588.18 57255.67 88888.00 2001-11-01 14:07:30.100 305 15701.58 587.81 57255.06 88888.00 2001-11-01 14:07:31.100 305 15702.62 588.06 57255.18 88888.00 2001-11-01 14:07:32.100 305 15702.49 588.06 57255.43 88888.00 2001-11-01 14:07:33.100 305 15702.23 588.55 57255.30 88888.00 2001-11-01 14:07:34.100 305 15702.62 588.55 57255.18 88888.00 2001-11-01 14:07:35.100 305 15703.14 587.56 57255.18 88888.00 2001-11-01 14:07:36.100 305 15702.62 587.93 57255.55 88888.00 2001-11-01 14:07:37.100 305 15702.75 587.81 57255.55 88888.00 2001-11-01 14:07:38.100 305 15703.40 588.80 57254.82 88888.00 2001-11-01 14:07:39.100 305 15702.88 588.92 57255.18 88888.00 2001-11-01 14:07:40.100 305 15703.79 589.17 57255.67 88888.00 2001-11-01 14:07:41.100 305 15703.92 589.54 57255.06 88888.00 2001-11-01 14:07:42.100 305 15705.09 589.30 57256.04 88888.00 2001-11-01 14:07:43.100 305 15705.35 589.30 57255.92 88888.00 2001-11-01 14:07:44.100 305 15704.44 588.55 57255.92 88888.00 2001-11-01 14:07:45.100 305 15704.31 589.05 57255.79 88888.00 2001-11-01 14:07:46.100 305 15705.09 588.55 57255.92 88888.00 2001-11-01 14:07:47.100 305 15705.22 588.31 57255.30 88888.00 2001-11-01 14:07:48.100 305 15705.35 588.18 57255.79 88888.00 2001-11-01 14:07:49.100 305 15705.61 587.93 57255.79 88888.00 2001-11-01 14:07:50.100 305 15705.74 588.18 57255.79 88888.00 2001-11-01 14:07:51.100 305 15705.74 588.80 57256.28 88888.00 2001-11-01 14:07:52.100 305 15706.39 588.06 57255.79 88888.00 2001-11-01 14:07:53.100 305 15705.61 588.06 57255.92 88888.00 2001-11-01 14:07:54.100 305 15705.74 588.18 57256.04 88888.00 2001-11-01 14:07:55.100 305 15704.70 587.44 57255.43 88888.00 2001-11-01 14:07:56.100 305 15704.57 587.81 57256.53 88888.00 2001-11-01 14:07:57.100 305 15704.05 587.31 57255.79 88888.00 2001-11-01 14:07:58.100 305 15702.75 587.69 57255.67 88888.00 2001-11-01 14:07:59.100 305 15702.62 587.44 57256.77 88888.00 2001-11-01 14:08:00.100 305 15702.23 586.45 57256.53 88888.00 2001-11-01 14:08:01.100 305 15702.49 586.70 57256.04 88888.00 2001-11-01 14:08:02.100 305 15702.36 586.70 57255.67 88888.00 2001-11-01 14:08:03.100 305 15701.71 586.32 57256.16 88888.00 2001-11-01 14:08:04.100 305 15701.71 585.95 57255.92 88888.00 2001-11-01 14:08:05.100 305 15702.88 585.46 57254.82 88888.00 2001-11-01 14:08:06.100 305 15701.71 586.57 57255.55 88888.00 2001-11-01 14:08:07.100 305 15702.88 587.19 57254.94 88888.00 2001-11-01 14:08:08.100 305 15702.62 587.19 57254.94 88888.00 2001-11-01 14:08:09.100 305 15702.23 586.94 57255.67 88888.00 2001-11-01 14:08:10.100 305 15702.62 587.19 57255.18 88888.00 2001-11-01 14:08:11.100 305 15701.46 587.07 57254.94 88888.00 2001-11-01 14:08:12.100 305 15701.71 586.94 57255.67 88888.00 2001-11-01 14:08:13.100 305 15701.20 586.32 57255.30 88888.00 2001-11-01 14:08:14.100 305 15701.46 586.32 57254.82 88888.00 2001-11-01 14:08:15.100 305 15701.46 586.45 57255.55 88888.00 2001-11-01 14:08:16.100 305 15702.23 586.20 57254.94 88888.00 2001-11-01 14:08:17.100 305 15702.36 587.31 57255.18 88888.00 2001-11-01 14:08:18.100 305 15703.01 586.82 57255.18 88888.00 2001-11-01 14:08:19.100 305 15703.14 587.44 57255.18 88888.00 2001-11-01 14:08:20.100 305 15703.79 587.31 57255.30 88888.00 2001-11-01 14:08:21.100 305 15703.40 587.07 57255.18 88888.00 2001-11-01 14:08:22.100 305 15701.84 586.70 57254.94 88888.00 2001-11-01 14:08:23.100 305 15701.71 587.07 57255.18 88888.00 2001-11-01 14:08:24.100 305 15701.46 587.31 57255.67 88888.00 2001-11-01 14:08:25.100 305 15699.90 586.32 57255.30 88888.00 2001-11-01 14:08:26.100 305 15699.64 587.19 57255.30 88888.00 2001-11-01 14:08:27.100 305 15698.99 587.69 57254.57 88888.00 2001-11-01 14:08:28.100 305 15698.99 587.19 57255.43 88888.00 2001-11-01 14:08:29.100 305 15698.21 587.19 57255.30 88888.00 2001-11-01 14:08:30.100 305 15698.60 587.81 57254.70 88888.00 2001-11-01 14:08:31.100 305 15698.73 588.31 57255.67 88888.00 2001-11-01 14:08:32.100 305 15698.08 587.69 57254.70 88888.00 2001-11-01 14:08:33.100 305 15697.43 586.94 57254.57 88888.00 2001-11-01 14:08:34.100 305 15697.30 586.32 57254.57 88888.00 2001-11-01 14:08:35.100 305 15697.17 585.83 57254.70 88888.00 2001-11-01 14:08:36.100 305 15697.30 584.96 57254.57 88888.00 2001-11-01 14:08:37.100 305 15697.69 584.71 57254.45 88888.00 2001-11-01 14:08:38.100 305 15697.43 584.47 57253.96 88888.00 2001-11-01 14:08:39.100 305 15696.26 583.60 57254.08 88888.00 2001-11-01 14:08:40.100 305 15696.26 583.72 57254.94 88888.00 2001-11-01 14:08:41.100 305 15695.87 583.60 57254.20 88888.00 2001-11-01 14:08:42.100 305 15695.74 583.23 57254.20 88888.00 2001-11-01 14:08:43.100 305 15696.91 583.35 57255.18 88888.00 2001-11-01 14:08:44.100 305 15696.91 583.72 57253.96 88888.00 2001-11-01 14:08:45.100 305 15697.30 583.48 57254.45 88888.00 2001-11-01 14:08:46.100 305 15697.43 583.85 57253.96 88888.00 2001-11-01 14:08:47.100 305 15697.69 583.97 57254.70 88888.00 2001-11-01 14:08:48.100 305 15698.73 583.97 57254.82 88888.00 2001-11-01 14:08:49.100 305 15698.60 583.97 57254.94 88888.00 2001-11-01 14:08:50.100 305 15700.03 584.09 57254.45 88888.00 2001-11-01 14:08:51.100 305 15700.42 584.34 57255.67 88888.00 2001-11-01 14:08:52.100 305 15700.16 582.36 57254.57 88888.00 2001-11-01 14:08:53.100 305 15701.58 581.62 57255.30 88888.00 2001-11-01 14:08:54.100 305 15701.33 581.00 57255.67 88888.00 2001-11-01 14:08:55.100 305 15701.58 579.64 57256.41 88888.00 2001-11-01 14:08:56.100 305 15701.71 579.76 57256.41 88888.00 2001-11-01 14:08:57.100 305 15700.94 579.39 57256.04 88888.00 2001-11-01 14:08:58.100 305 15701.20 579.02 57255.92 88888.00 2001-11-01 14:08:59.100 305 15701.20 578.52 57256.89 88888.00 2001-11-01 14:09:00.100 305 15700.81 579.02 57256.41 88888.00 2001-11-01 14:09:01.100 305 15701.20 578.40 57256.77 88888.00 2001-11-01 14:09:02.100 305 15700.68 578.52 57256.53 88888.00 2001-11-01 14:09:03.100 305 15702.10 579.64 57256.65 88888.00 2001-11-01 14:09:04.100 305 15703.27 579.14 57256.04 88888.00 2001-11-01 14:09:05.100 305 15703.14 578.77 57256.77 88888.00 2001-11-01 14:09:06.100 305 15703.92 579.39 57256.89 88888.00 2001-11-01 14:09:07.100 305 15703.92 578.64 57257.14 88888.00 2001-11-01 14:09:08.100 305 15704.05 579.14 57257.50 88888.00 2001-11-01 14:09:09.100 305 15703.27 578.52 57257.63 88888.00 2001-11-01 14:09:10.100 305 15703.01 578.89 57258.00 88888.00 2001-11-01 14:09:11.100 305 15703.40 578.40 57258.12 88888.00 2001-11-01 14:09:12.100 305 15703.40 577.28 57258.48 88888.00 2001-11-01 14:09:13.100 305 15704.44 577.65 57258.36 88888.00 2001-11-01 14:09:14.100 305 15705.35 577.78 57258.73 88888.00 2001-11-01 14:09:15.100 305 15706.13 578.03 57257.87 88888.00 2001-11-01 14:09:16.100 305 15707.30 578.03 57259.34 88888.00 2001-11-01 14:09:17.100 305 15707.43 578.03 57258.85 88888.00 2001-11-01 14:09:18.100 305 15707.82 577.90 57259.71 88888.00 2001-11-01 14:09:19.100 305 15707.56 577.53 57258.85 88888.00 2001-11-01 14:09:20.100 305 15707.43 577.78 57259.71 88888.00 2001-11-01 14:09:21.100 305 15708.73 576.91 57260.32 88888.00 2001-11-01 14:09:22.100 305 15709.12 577.65 57260.07 88888.00 2001-11-01 14:09:23.100 305 15710.55 578.15 57260.20 88888.00 2001-11-01 14:09:24.100 305 15711.33 578.89 57260.20 88888.00 2001-11-01 14:09:25.100 305 15711.20 579.14 57261.05 88888.00 2001-11-01 14:09:26.100 305 15710.29 578.64 57260.20 88888.00 2001-11-01 14:09:27.100 305 15710.42 578.77 57260.68 88888.00 2001-11-01 14:09:28.100 305 15708.86 578.15 57261.66 88888.00 2001-11-01 14:09:29.100 305 15708.86 577.03 57261.05 88888.00 2001-11-01 14:09:30.100 305 15707.17 577.16 57261.91 88888.00 2001-11-01 14:09:31.100 305 15707.04 576.79 57261.79 88888.00 2001-11-01 14:09:32.100 305 15707.04 577.16 57262.15 88888.00 2001-11-01 14:09:33.100 305 15705.87 577.03 57262.03 88888.00 2001-11-01 14:09:34.100 305 15705.35 577.41 57262.52 88888.00 2001-11-01 14:09:35.100 305 15704.96 577.16 57261.91 88888.00 2001-11-01 14:09:36.100 305 15705.09 577.28 57262.64 88888.00 2001-11-01 14:09:37.100 305 15705.61 576.42 57262.27 88888.00 2001-11-01 14:09:38.100 305 15706.13 576.17 57262.89 88888.00 2001-11-01 14:09:39.100 305 15705.74 574.81 57262.76 88888.00 2001-11-01 14:09:40.100 305 15705.87 574.31 57263.13 88888.00 2001-11-01 14:09:41.100 305 15705.61 573.57 57262.89 88888.00 2001-11-01 14:09:42.100 305 15705.74 573.81 57263.86 88888.00 2001-11-01 14:09:43.100 305 15705.87 573.94 57263.13 88888.00 2001-11-01 14:09:44.100 305 15705.61 573.57 57263.50 88888.00 2001-11-01 14:09:45.100 305 15704.70 572.95 57263.25 88888.00 2001-11-01 14:09:46.100 305 15704.31 572.20 57263.50 88888.00 2001-11-01 14:09:47.100 305 15703.66 572.20 57264.35 88888.00 2001-11-01 14:09:48.100 305 15702.88 573.07 57264.48 88888.00 2001-11-01 14:09:49.100 305 15701.84 573.20 57263.98 88888.00 2001-11-01 14:09:50.100 305 15702.49 574.81 57264.72 88888.00 2001-11-01 14:09:51.100 305 15702.36 573.81 57264.72 88888.00 2001-11-01 14:09:52.100 305 15703.53 573.20 57264.48 88888.00 2001-11-01 14:09:53.100 305 15704.18 573.07 57264.60 88888.00 2001-11-01 14:09:54.100 305 15704.18 573.57 57265.21 88888.00 2001-11-01 14:09:55.100 305 15703.92 572.58 57264.84 88888.00 2001-11-01 14:09:56.100 305 15704.44 572.82 57265.57 88888.00 2001-11-01 14:09:57.100 305 15703.40 571.46 57265.82 88888.00 2001-11-01 14:09:58.100 305 15704.05 572.08 57266.06 88888.00 2001-11-01 14:09:59.100 305 15704.96 571.83 57265.70 88888.00 2001-11-01 14:10:00.100 305 15704.96 571.21 57266.06 88888.00 2001-11-01 14:10:01.100 305 15704.31 570.72 57266.43 88888.00 2001-11-01 14:10:02.100 305 15702.75 571.21 57266.55 88888.00 2001-11-01 14:10:03.100 305 15703.27 571.59 57266.31 88888.00 2001-11-01 14:10:04.100 305 15701.97 570.59 57266.92 88888.00 2001-11-01 14:10:05.100 305 15702.10 569.98 57267.90 88888.00 2001-11-01 14:10:06.100 305 15701.58 569.60 57267.16 88888.00 2001-11-01 14:10:07.100 305 15701.33 569.85 57268.27 88888.00 2001-11-01 14:10:08.100 305 15699.90 570.97 57268.39 88888.00 2001-11-01 14:10:09.100 305 15700.03 569.98 57268.39 88888.00 2001-11-01 14:10:10.100 305 15699.38 569.73 57268.27 88888.00 2001-11-01 14:10:11.100 305 15699.38 569.85 57268.75 88888.00 2001-11-01 14:10:12.100 305 15699.25 569.60 57268.75 88888.00 2001-11-01 14:10:13.100 305 15699.64 569.98 57268.39 88888.00 2001-11-01 14:10:14.100 305 15699.64 569.60 57269.73 88888.00 2001-11-01 14:10:15.100 305 15699.51 568.98 57268.88 88888.00 2001-11-01 14:10:16.100 305 15700.16 568.86 57269.49 88888.00 2001-11-01 14:10:17.100 305 15700.16 568.24 57269.86 88888.00 2001-11-01 14:10:18.100 305 15698.86 568.37 57270.83 88888.00 2001-11-01 14:10:19.100 305 15699.77 567.87 57270.10 88888.00 2001-11-01 14:10:20.100 305 15699.51 568.74 57270.83 88888.00 2001-11-01 14:10:21.100 305 15698.86 568.24 57271.20 88888.00 2001-11-01 14:10:22.100 305 15698.21 567.87 57271.57 88888.00 2001-11-01 14:10:23.100 305 15698.34 568.74 57271.81 88888.00 2001-11-01 14:10:24.100 305 15697.17 569.48 57271.93 88888.00 2001-11-01 14:10:25.100 305 15697.17 569.23 57271.93 88888.00 2001-11-01 14:10:26.100 305 15696.78 569.36 57272.30 88888.00 2001-11-01 14:10:27.100 305 15695.48 570.47 57271.93 88888.00 2001-11-01 14:10:28.100 305 15695.22 570.72 57272.79 88888.00 2001-11-01 14:10:29.100 305 15694.96 570.97 57271.57 88888.00 2001-11-01 14:10:30.100 305 15694.83 571.21 57272.05 88888.00 2001-11-01 14:10:31.100 305 15694.83 570.72 57272.67 88888.00 2001-11-01 14:10:32.100 305 15695.09 570.47 57272.54 88888.00 2001-11-01 14:10:33.100 305 15695.22 570.97 57272.91 88888.00 2001-11-01 14:10:34.100 305 15694.44 571.71 57273.16 88888.00 2001-11-01 14:10:35.100 305 15695.35 571.83 57273.52 88888.00 2001-11-01 14:10:36.100 305 15695.61 571.34 57273.40 88888.00 2001-11-01 14:10:38.100 305 15696.65 571.09 57274.50 88888.00 2001-11-01 14:10:39.100 305 15696.39 570.97 57273.77 88888.00 2001-11-01 14:10:40.100 305 15695.74 571.71 57274.99 88888.00 2001-11-01 14:10:41.100 305 15695.09 571.71 57275.11 88888.00 2001-11-01 14:10:42.100 305 15694.70 571.71 57274.99 88888.00 2001-11-01 14:10:43.100 305 15694.70 572.58 57275.72 88888.00 2001-11-01 14:10:44.100 305 15694.31 571.96 57274.87 88888.00 2001-11-01 14:10:45.100 305 15693.92 572.20 57275.72 88888.00 2001-11-01 14:10:46.100 305 15694.57 571.96 57275.84 88888.00 2001-11-01 14:10:47.100 305 15693.79 571.96 57276.09 88888.00 2001-11-01 14:10:48.100 305 15694.57 572.08 57275.84 88888.00 2001-11-01 14:10:49.100 305 15693.79 573.20 57276.34 88888.00 2001-11-01 14:10:50.100 305 15693.01 572.95 57276.58 88888.00 2001-11-01 14:10:51.100 305 15693.53 572.82 57276.46 88888.00 2001-11-01 14:10:52.100 305 15693.66 572.58 57277.07 88888.00 2001-11-01 14:10:53.100 305 15693.92 572.08 57276.95 88888.00 2001-11-01 14:10:54.100 305 15694.83 573.44 57277.68 88888.00 2001-11-01 14:10:55.100 305 15695.74 573.32 57277.68 88888.00 2001-11-01 14:10:56.100 305 15694.57 573.07 57278.54 88888.00 2001-11-01 14:10:57.100 305 15694.05 572.45 57278.17 88888.00 2001-11-01 14:10:58.100 305 15693.01 572.82 57278.90 88888.00 2001-11-01 14:10:59.100 305 15694.05 573.32 57278.90 88888.00 2001-11-01 14:11:00.100 305 15693.14 574.19 57278.41 88888.00 2001-11-01 14:11:01.100 305 15693.79 574.93 57278.78 88888.00 2001-11-01 14:11:02.100 305 15694.44 574.56 57279.02 88888.00 2001-11-01 14:11:03.100 305 15694.31 573.81 57279.02 88888.00 2001-11-01 14:11:04.100 305 15694.18 574.56 57279.51 88888.00 2001-11-01 14:11:05.100 305 15693.79 575.05 57279.39 88888.00 2001-11-01 14:11:06.100 305 15693.27 574.56 57279.64 88888.00 2001-11-01 14:11:07.100 305 15693.53 574.19 57279.76 88888.00 2001-11-01 14:11:08.100 305 15693.27 575.80 57280.37 88888.00 2001-11-01 14:11:09.100 305 15693.14 574.93 57280.49 88888.00 2001-11-01 14:11:10.100 305 15692.75 574.19 57280.61 88888.00 2001-11-01 14:11:11.100 305 15693.27 573.81 57280.37 88888.00 2001-11-01 14:11:12.100 305 15692.62 574.31 57280.73 88888.00 2001-11-01 14:11:13.100 305 15692.75 575.05 57281.10 88888.00 2001-11-01 14:11:14.100 305 15692.62 574.43 57281.35 88888.00 2001-11-01 14:11:15.100 305 15692.36 574.31 57280.86 88888.00 2001-11-01 14:11:16.100 305 15691.97 574.43 57281.35 88888.00 2001-11-01 14:11:17.100 305 15691.45 574.81 57280.61 88888.00 2001-11-01 14:11:18.100 305 15691.32 574.19 57281.59 88888.00 2001-11-01 14:11:19.100 305 15690.80 575.92 57282.45 88888.00 2001-11-01 14:11:20.100 305 15690.80 575.92 57281.96 88888.00 2001-11-01 14:11:21.100 305 15690.80 574.56 57281.35 88888.00 2001-11-01 14:11:22.100 305 15691.45 576.04 57282.45 88888.00 2001-11-01 14:11:23.100 305 15691.06 575.92 57281.84 88888.00 2001-11-01 14:11:24.100 305 15690.67 577.03 57281.96 88888.00 2001-11-01 14:11:25.100 305 15690.80 577.41 57283.06 88888.00 2001-11-01 14:11:26.100 305 15691.06 578.15 57281.96 88888.00 2001-11-01 14:11:27.100 305 15691.45 579.02 57282.94 88888.00 2001-11-01 14:11:28.100 305 15691.71 579.51 57283.06 88888.00 2001-11-01 14:11:29.100 305 15692.36 580.01 57282.57 88888.00 2001-11-01 14:11:30.100 305 15692.75 579.64 57282.69 88888.00 2001-11-01 14:11:31.100 305 15692.75 580.13 57283.06 88888.00 2001-11-01 14:11:32.100 305 15692.88 580.63 57282.82 88888.00 2001-11-01 14:11:33.100 305 15692.62 580.63 57283.43 88888.00 2001-11-01 14:11:34.100 305 15693.01 580.38 57282.69 88888.00 2001-11-01 14:11:35.100 305 15693.14 581.74 57283.55 88888.00 2001-11-01 14:11:36.100 305 15693.14 581.37 57283.06 88888.00 2001-11-01 14:11:37.100 305 15692.62 581.12 57283.18 88888.00 2001-11-01 14:11:38.100 305 15692.49 581.49 57283.18 88888.00 2001-11-01 14:11:39.100 305 15692.23 581.49 57283.30 88888.00 2001-11-01 14:11:40.100 305 15692.10 582.11 57283.18 88888.00 2001-11-01 14:11:41.100 305 15691.71 582.48 57283.43 88888.00 2001-11-01 14:11:42.100 305 15692.10 582.61 57283.43 88888.00 2001-11-01 14:11:43.100 305 15691.58 582.11 57283.43 88888.00 2001-11-01 14:11:44.100 305 15690.80 582.36 57284.04 88888.00 2001-11-01 14:11:45.100 305 15690.67 583.10 57283.06 88888.00 2001-11-01 14:11:46.100 305 15690.67 582.61 57283.06 88888.00 2001-11-01 14:11:47.100 305 15690.28 582.11 57282.69 88888.00 2001-11-01 14:11:48.100 305 15689.76 583.10 57282.82 88888.00 2001-11-01 14:11:49.100 305 15690.28 584.22 57283.30 88888.00 2001-11-01 14:11:50.100 305 15690.02 582.86 57282.69 88888.00 2001-11-01 14:11:51.100 305 15689.89 582.73 57283.43 88888.00 2001-11-01 14:11:52.100 305 15689.11 582.73 57282.94 88888.00 2001-11-01 14:11:53.100 305 15688.72 581.87 57282.82 88888.00 2001-11-01 14:11:54.100 305 15689.50 583.10 57282.94 88888.00 2001-11-01 14:11:55.100 305 15689.63 583.10 57282.45 88888.00 2001-11-01 14:11:56.100 305 15689.24 583.23 57282.57 88888.00 2001-11-01 14:11:57.100 305 15689.37 583.72 57282.08 88888.00 2001-11-01 14:11:58.100 305 15689.50 583.85 57282.82 88888.00 2001-11-01 14:11:59.100 305 15689.50 583.35 57282.94 88888.00 2001-11-01 14:12:00.100 305 15688.46 583.60 57282.20 88888.00 2001-11-01 14:12:01.100 305 15689.11 583.85 57282.20 88888.00 2001-11-01 14:12:02.100 305 15689.63 584.47 57281.96 88888.00 2001-11-01 14:12:03.100 305 15689.50 584.47 57281.84 88888.00 2001-11-01 14:12:04.100 305 15690.41 584.09 57281.96 88888.00 2001-11-01 14:12:05.100 305 15690.41 584.84 57282.08 88888.00 2001-11-01 14:12:06.100 305 15690.80 584.09 57281.71 88888.00 2001-11-01 14:12:07.100 305 15691.32 583.60 57281.71 88888.00 2001-11-01 14:12:08.100 305 15691.71 584.34 57281.71 88888.00 2001-11-01 14:12:09.100 305 15690.67 583.72 57282.20 88888.00 2001-11-01 14:12:10.100 305 15690.80 583.85 57281.23 88888.00 2001-11-01 14:12:11.100 305 15690.15 583.97 57281.84 88888.00 2001-11-01 14:12:12.100 305 15689.24 583.60 57281.59 88888.00 2001-11-01 14:12:13.100 305 15688.59 583.48 57281.23 88888.00 2001-11-01 14:12:14.100 305 15689.11 583.10 57281.35 88888.00 2001-11-01 14:12:15.100 305 15688.98 583.35 57281.47 88888.00 2001-11-01 14:12:16.100 305 15688.07 583.72 57281.47 88888.00 2001-11-01 14:12:17.100 305 15688.98 583.48 57280.73 88888.00 2001-11-01 14:12:18.100 305 15688.72 584.47 57280.86 88888.00 2001-11-01 14:12:19.100 305 15688.46 584.71 57280.98 88888.00 2001-11-01 14:12:20.100 305 15688.59 583.97 57280.49 88888.00 2001-11-01 14:12:21.100 305 15687.68 584.47 57280.12 88888.00 2001-11-01 14:12:22.100 305 15688.46 585.33 57280.12 88888.00 2001-11-01 14:12:23.100 305 15688.46 584.47 57280.25 88888.00 2001-11-01 14:12:24.100 305 15688.59 584.47 57279.88 88888.00 2001-11-01 14:12:25.100 305 15688.07 584.59 57280.00 88888.00 2001-11-01 14:12:26.100 305 15687.94 583.48 57279.76 88888.00 2001-11-01 14:12:27.100 305 15687.94 583.72 57279.64 88888.00 2001-11-01 14:12:28.100 305 15688.20 583.72 57280.25 88888.00 2001-11-01 14:12:29.100 305 15687.29 583.85 57279.76 88888.00 2001-11-01 14:12:30.100 305 15686.77 583.60 57280.49 88888.00 2001-11-01 14:12:31.100 305 15686.64 583.60 57279.27 88888.00 2001-11-01 14:12:32.100 305 15686.51 583.85 57279.51 88888.00 2001-11-01 14:12:33.100 305 15685.60 583.72 57278.78 88888.00 2001-11-01 14:12:34.100 305 15683.39 583.35 57279.27 88888.00 2001-11-01 14:12:35.100 305 15684.56 583.72 57278.41 88888.00 2001-11-01 14:12:36.100 305 15684.69 583.48 57279.15 88888.00 2001-11-01 14:12:37.100 305 15684.30 582.36 57278.78 88888.00 2001-11-01 14:12:38.100 305 15685.08 582.11 57278.17 88888.00 2001-11-01 14:12:39.100 305 15684.30 581.87 57278.78 88888.00 2001-11-01 14:12:40.100 305 15685.21 581.74 57278.41 88888.00 2001-11-01 14:12:41.100 305 15684.82 582.61 57278.54 88888.00 2001-11-01 14:12:42.100 305 15683.26 582.98 57278.05 88888.00 2001-11-01 14:12:43.100 305 15682.75 582.98 57278.66 88888.00 2001-11-01 14:12:44.100 305 15681.97 582.73 57277.80 88888.00 2001-11-01 14:12:45.100 305 15682.75 582.24 57278.17 88888.00 2001-11-01 14:12:46.100 305 15682.36 582.98 57277.93 88888.00 2001-11-01 14:12:47.100 305 15682.75 583.72 57277.07 88888.00 2001-11-01 14:12:48.100 305 15682.49 583.97 57277.43 88888.00 2001-11-01 14:12:49.100 305 15681.32 584.84 57277.56 88888.00 2001-11-01 14:12:50.100 305 15682.23 584.47 57277.93 88888.00 2001-11-01 14:12:51.100 305 15682.10 584.59 57277.43 88888.00 2001-11-01 14:12:52.100 305 15681.71 584.71 57277.43 88888.00 2001-11-01 14:12:53.100 305 15681.58 584.22 57277.43 88888.00 2001-11-01 14:12:54.100 305 15682.23 584.59 57277.56 88888.00 2001-11-01 14:12:55.100 305 15681.97 584.71 57277.56 88888.00 2001-11-01 14:12:56.100 305 15681.19 583.72 57277.43 88888.00 2001-11-01 14:12:57.100 305 15680.54 584.22 57277.68 88888.00 2001-11-01 14:12:58.100 305 15680.54 583.35 57277.56 88888.00 2001-11-01 14:12:59.100 305 15680.02 583.23 57277.80 88888.00 2001-11-01 14:13:00.100 305 15679.50 582.98 57277.19 88888.00 2001-11-01 14:13:01.100 305 15679.37 582.61 57277.07 88888.00 2001-11-01 14:13:02.100 305 15678.72 582.73 57277.07 88888.00 2001-11-01 14:13:03.100 305 15677.81 583.10 57276.58 88888.00 2001-11-01 14:13:04.100 305 15677.29 583.10 57276.21 88888.00 2001-11-01 14:13:05.100 305 15676.51 582.48 57276.58 88888.00 2001-11-01 14:13:06.100 305 15677.16 582.11 57276.46 88888.00 2001-11-01 14:13:07.100 305 15675.73 582.73 57277.31 88888.00 2001-11-01 14:13:08.100 305 15675.60 582.48 57276.70 88888.00 2001-11-01 14:13:09.100 305 15675.99 582.61 57275.36 88888.00 2001-11-01 14:13:10.100 305 15675.47 582.24 57277.19 88888.00 2001-11-01 14:13:11.100 305 15674.95 582.36 57276.58 88888.00 2001-11-01 14:13:12.100 305 15674.82 582.61 57276.34 88888.00 2001-11-01 14:13:13.100 305 15675.47 582.98 57275.84 88888.00 2001-11-01 14:13:14.100 305 15675.21 582.98 57276.46 88888.00 2001-11-01 14:13:15.100 305 15675.99 583.48 57276.34 88888.00 2001-11-01 14:13:16.100 305 15675.34 583.23 57275.97 88888.00 2001-11-01 14:13:17.100 305 15675.21 584.09 57276.34 88888.00 2001-11-01 14:13:18.100 305 15675.99 583.60 57275.48 88888.00 2001-11-01 14:13:19.100 305 15675.73 583.35 57276.46 88888.00 2001-11-01 14:13:20.100 305 15675.99 584.84 57276.58 88888.00 2001-11-01 14:13:21.100 305 15675.47 583.85 57276.70 88888.00 2001-11-01 14:13:22.100 305 15675.34 584.59 57276.58 88888.00 2001-11-01 14:13:23.100 305 15675.60 584.59 57276.58 88888.00 2001-11-01 14:13:24.100 305 15675.34 584.71 57276.34 88888.00 2001-11-01 14:13:25.100 305 15674.95 585.21 57276.34 88888.00 2001-11-01 14:13:26.100 305 15674.82 585.09 57276.70 88888.00 2001-11-01 14:13:27.100 305 15674.43 584.84 57276.21 88888.00 2001-11-01 14:13:28.100 305 15674.82 585.09 57276.21 88888.00 2001-11-01 14:13:29.100 305 15674.69 585.09 57276.34 88888.00 2001-11-01 14:13:30.100 305 15674.82 585.09 57276.34 88888.00 2001-11-01 14:13:31.100 305 15675.60 585.21 57276.34 88888.00 2001-11-01 14:13:32.100 305 15674.56 585.70 57276.46 88888.00 2001-11-01 14:13:33.100 305 15674.95 585.46 57275.72 88888.00 2001-11-01 14:13:34.100 305 15675.08 586.32 57276.58 88888.00 2001-11-01 14:13:35.100 305 15676.25 585.95 57275.84 88888.00 2001-11-01 14:13:36.100 305 15676.51 586.82 57276.34 88888.00 2001-11-01 14:13:37.100 305 15677.16 585.70 57276.34 88888.00 2001-11-01 14:13:38.100 305 15676.64 586.20 57276.82 88888.00 2001-11-01 14:13:39.100 305 15677.16 586.70 57276.70 88888.00 2001-11-01 14:13:40.100 305 15677.42 586.45 57276.46 88888.00 2001-11-01 14:13:41.100 305 15677.81 586.82 57276.70 88888.00 2001-11-01 14:13:42.100 305 15678.46 586.70 57277.31 88888.00 2001-11-01 14:13:43.100 305 15678.46 585.83 57276.34 88888.00 2001-11-01 14:13:44.100 305 15678.46 586.20 57276.70 88888.00 2001-11-01 14:13:45.100 305 15680.02 587.44 57276.95 88888.00 2001-11-01 14:13:46.100 305 15679.63 587.31 57277.19 88888.00 2001-11-01 14:13:47.100 305 15679.89 588.06 57277.07 88888.00 2001-11-01 14:13:48.100 305 15680.67 587.19 57277.93 88888.00 2001-11-01 14:13:49.100 305 15680.41 587.81 57277.56 88888.00 2001-11-01 14:13:50.100 305 15681.19 587.19 57277.43 88888.00 2001-11-01 14:13:51.100 305 15681.71 587.81 57277.43 88888.00 2001-11-01 14:13:52.100 305 15681.06 586.94 57277.93 88888.00 2001-11-01 14:13:53.100 305 15680.93 586.70 57278.29 88888.00 2001-11-01 14:13:54.100 305 15680.15 586.94 57278.54 88888.00 2001-11-01 14:13:55.100 305 15679.89 586.94 57278.66 88888.00 2001-11-01 14:13:56.100 305 15679.37 587.31 57278.54 88888.00 2001-11-01 14:13:57.100 305 15678.85 586.94 57278.54 88888.00 2001-11-01 14:13:58.100 305 15679.11 587.07 57278.90 88888.00 2001-11-01 14:13:59.100 305 15679.89 586.57 57277.68 88888.00 2001-11-01 14:14:00.100 305 15679.63 586.94 57278.41 88888.00 2001-11-01 14:14:01.100 305 15678.98 586.57 57279.02 88888.00 2001-11-01 14:14:02.100 305 15679.24 588.06 57279.27 88888.00 2001-11-01 14:14:03.100 305 15678.20 587.31 57278.41 88888.00 2001-11-01 14:14:04.100 305 15678.33 587.31 57278.78 88888.00 2001-11-01 14:14:05.100 305 15678.72 588.06 57279.39 88888.00 2001-11-01 14:14:06.100 305 15677.94 587.31 57278.90 88888.00 2001-11-01 14:14:07.100 305 15678.46 587.81 57279.02 88888.00 2001-11-01 14:14:08.100 305 15678.59 587.31 57279.39 88888.00 2001-11-01 14:14:09.100 305 15679.11 586.94 57279.15 88888.00 2001-11-01 14:14:10.100 305 15679.24 586.45 57279.51 88888.00 2001-11-01 14:14:11.100 305 15679.63 586.94 57278.90 88888.00 2001-11-01 14:14:12.100 305 15679.89 587.31 57280.00 88888.00 2001-11-01 14:14:13.100 305 15680.80 587.44 57279.15 88888.00 2001-11-01 14:14:14.100 305 15681.32 587.07 57279.51 88888.00 2001-11-01 14:14:15.100 305 15681.58 586.94 57280.00 88888.00 2001-11-01 14:14:16.100 305 15681.32 586.32 57280.12 88888.00 2001-11-01 14:14:17.100 305 15681.06 586.82 57279.88 88888.00 2001-11-01 14:14:18.100 305 15681.58 586.20 57280.00 88888.00 2001-11-01 14:14:19.100 305 15680.67 585.83 57280.12 88888.00 2001-11-01 14:14:20.100 305 15681.19 585.83 57280.12 88888.00 2001-11-01 14:14:21.100 305 15680.80 585.09 57280.25 88888.00 2001-11-01 14:14:22.100 305 15680.41 585.33 57280.61 88888.00 2001-11-01 14:14:23.100 305 15680.54 585.33 57279.88 88888.00 2001-11-01 14:14:24.100 305 15679.37 585.09 57280.12 88888.00 2001-11-01 14:14:25.100 305 15679.24 585.21 57280.49 88888.00 2001-11-01 14:14:26.100 305 15679.11 585.21 57279.88 88888.00 2001-11-01 14:14:27.100 305 15679.11 585.33 57280.00 88888.00 2001-11-01 14:14:28.100 305 15679.63 584.47 57280.98 88888.00 2001-11-01 14:14:29.100 305 15679.37 585.83 57280.49 88888.00 2001-11-01 14:14:30.100 305 15679.63 586.08 57280.61 88888.00 2001-11-01 14:14:31.100 305 15679.89 585.33 57280.61 88888.00 2001-11-01 14:14:32.100 305 15680.28 585.46 57280.37 88888.00 2001-11-01 14:14:33.100 305 15679.76 585.95 57280.25 88888.00 2001-11-01 14:14:34.100 305 15679.24 585.83 57280.12 88888.00 2001-11-01 14:14:35.100 305 15679.76 585.83 57280.37 88888.00 2001-11-01 14:14:36.100 305 15680.02 586.70 57279.88 88888.00 2001-11-01 14:14:37.100 305 15680.41 587.44 57280.25 88888.00 2001-11-01 14:14:38.100 305 15680.67 586.94 57280.49 88888.00 2001-11-01 14:14:39.100 305 15680.28 587.31 57280.86 88888.00 2001-11-01 14:14:40.100 305 15680.93 587.44 57280.12 88888.00 2001-11-01 14:14:41.100 305 15680.80 587.07 57280.37 88888.00 2001-11-01 14:14:42.100 305 15681.58 586.94 57280.73 88888.00 2001-11-01 14:14:43.100 305 15682.10 586.45 57280.86 88888.00 2001-11-01 14:14:44.100 305 15681.97 586.08 57280.98 88888.00 2001-11-01 14:14:45.100 305 15681.58 585.95 57281.35 88888.00 2001-11-01 14:14:46.100 305 15682.75 586.57 57281.23 88888.00 2001-11-01 14:14:47.100 305 15683.13 586.45 57281.84 88888.00 2001-11-01 14:14:48.100 305 15682.49 586.45 57281.35 88888.00 2001-11-01 14:14:49.100 305 15683.26 586.45 57280.86 88888.00 2001-11-01 14:14:50.100 305 15684.04 586.70 57281.59 88888.00 2001-11-01 14:14:51.100 305 15683.66 587.07 57281.10 88888.00 2001-11-01 14:14:52.100 305 15684.30 586.82 57280.61 88888.00 2001-11-01 14:14:53.100 305 15683.79 585.83 57281.47 88888.00 2001-11-01 14:14:54.100 305 15685.08 585.83 57281.59 88888.00 2001-11-01 14:14:55.100 305 15684.04 585.95 57282.08 88888.00 2001-11-01 14:14:56.100 305 15684.82 585.83 57281.71 88888.00 2001-11-01 14:14:57.100 305 15684.30 586.08 57281.59 88888.00 2001-11-01 14:14:58.100 305 15683.39 586.70 57282.20 88888.00 2001-11-01 14:14:59.100 305 15683.13 586.70 57281.71 88888.00 2001-11-01 14:15:00.100 305 15683.79 586.70 57282.20 88888.00 2001-11-01 14:15:01.100 305 15683.53 586.20 57281.35 88888.00 2001-11-01 14:15:02.100 305 15684.56 585.46 57281.23 88888.00 2001-11-01 14:15:03.100 305 15684.82 586.08 57281.59 88888.00 2001-11-01 14:15:04.100 305 15685.60 585.33 57281.47 88888.00 2001-11-01 14:15:05.100 305 15686.51 585.33 57281.35 88888.00 2001-11-01 14:15:06.100 305 15686.38 584.96 57281.84 88888.00 2001-11-01 14:15:07.100 305 15685.86 583.85 57281.84 88888.00 2001-11-01 14:15:08.100 305 15685.86 584.09 57281.84 88888.00 2001-11-01 14:15:09.100 305 15685.60 584.34 57282.32 88888.00 2001-11-01 14:15:10.100 305 15685.86 584.59 57281.71 88888.00 2001-11-01 14:15:11.100 305 15685.60 584.09 57281.84 88888.00 2001-11-01 14:15:12.100 305 15686.25 584.47 57281.59 88888.00 2001-11-01 14:15:13.100 305 15686.77 584.59 57282.08 88888.00 2001-11-01 14:15:14.100 305 15686.12 584.84 57281.47 88888.00 2001-11-01 14:15:15.100 305 15687.42 585.33 57282.20 88888.00 2001-11-01 14:15:16.100 305 15688.59 585.95 57281.71 88888.00 2001-11-01 14:15:17.100 305 15688.72 585.33 57281.10 88888.00 2001-11-01 14:15:18.100 305 15688.07 584.34 57281.10 88888.00 2001-11-01 14:15:19.100 305 15688.20 584.09 57281.10 88888.00 2001-11-01 14:15:20.100 305 15687.68 584.34 57281.10 88888.00 2001-11-01 14:15:21.100 305 15687.03 583.60 57281.10 88888.00 2001-11-01 14:15:22.100 305 15688.20 583.60 57280.61 88888.00 2001-11-01 14:15:23.100 305 15688.07 584.09 57280.98 88888.00 2001-11-01 14:15:24.100 305 15687.29 584.34 57281.23 88888.00 2001-11-01 14:15:25.100 305 15686.38 584.09 57280.37 88888.00 2001-11-01 14:15:26.100 305 15686.77 584.22 57280.25 88888.00 2001-11-01 14:15:27.100 305 15687.94 584.59 57279.64 88888.00 2001-11-01 14:15:28.100 305 15686.51 584.34 57279.64 88888.00 2001-11-01 14:15:29.100 305 15686.25 584.84 57279.27 88888.00 2001-11-01 14:15:30.100 305 15686.64 583.97 57279.39 88888.00 2001-11-01 14:15:31.100 305 15687.29 585.09 57279.51 88888.00 2001-11-01 14:15:32.100 305 15687.03 585.33 57279.27 88888.00 2001-11-01 14:15:33.100 305 15687.03 585.21 57279.27 88888.00 2001-11-01 14:15:34.100 305 15687.55 585.83 57278.90 88888.00 2001-11-01 14:15:35.100 305 15687.29 585.83 57279.15 88888.00 2001-11-01 14:15:36.100 305 15686.51 585.83 57279.02 88888.00 2001-11-01 14:15:37.100 305 15686.64 585.46 57279.15 88888.00 2001-11-01 14:15:38.100 305 15687.03 585.70 57279.02 88888.00 2001-11-01 14:15:39.100 305 15687.68 585.83 57277.93 88888.00 2001-11-01 14:15:40.100 305 15687.81 586.45 57278.54 88888.00 2001-11-01 14:15:41.100 305 15687.29 586.08 57277.93 88888.00 2001-11-01 14:15:42.100 305 15688.07 586.08 57278.17 88888.00 2001-11-01 14:15:43.100 305 15688.46 585.58 57277.43 88888.00 2001-11-01 14:15:44.100 305 15688.72 584.96 57277.68 88888.00 2001-11-01 14:15:45.100 305 15688.72 583.72 57277.80 88888.00 2001-11-01 14:15:46.100 305 15688.59 583.72 57276.95 88888.00 2001-11-01 14:15:47.100 305 15688.72 583.35 57276.95 88888.00 2001-11-01 14:15:48.100 305 15689.89 583.10 57276.82 88888.00 2001-11-01 14:15:49.100 305 15688.85 582.73 57276.82 88888.00 2001-11-01 14:15:50.100 305 15688.72 582.61 57276.34 88888.00 2001-11-01 14:15:51.100 305 15688.98 581.99 57277.68 88888.00 2001-11-01 14:15:52.100 305 15688.33 582.36 57276.46 88888.00 2001-11-01 14:15:53.100 305 15688.20 581.99 57275.60 88888.00 2001-11-01 14:15:54.100 305 15687.94 582.11 57276.58 88888.00 2001-11-01 14:15:55.100 305 15687.55 582.24 57275.23 88888.00 2001-11-01 14:15:56.100 305 15687.94 582.48 57275.72 88888.00 2001-11-01 14:15:57.100 305 15687.94 583.10 57275.36 88888.00 2001-11-01 14:15:58.100 305 15687.81 583.23 57275.23 88888.00 2001-11-01 14:15:59.100 305 15687.68 583.60 57275.36 88888.00 2001-11-01 14:16:00.100 305 15687.03 582.86 57274.99 88888.00 2001-11-01 14:16:01.100 305 15686.25 582.73 57275.60 88888.00 2001-11-01 14:16:02.100 305 15686.51 582.61 57274.50 88888.00 2001-11-01 14:16:03.100 305 15686.51 582.48 57274.75 88888.00 2001-11-01 14:16:04.100 305 15686.77 582.61 57274.01 88888.00 2001-11-01 14:16:05.100 305 15686.77 582.73 57274.26 88888.00 2001-11-01 14:16:06.100 305 15688.72 583.10 57273.89 88888.00 2001-11-01 14:16:07.100 305 15688.20 582.73 57274.38 88888.00 2001-11-01 14:16:08.100 305 15688.33 581.74 57274.26 88888.00 2001-11-01 14:16:09.100 305 15687.81 581.99 57274.13 88888.00 2001-11-01 14:16:10.100 305 15687.68 582.11 57273.64 88888.00 2001-11-01 14:16:11.100 305 15688.07 581.49 57273.28 88888.00 2001-11-01 14:16:12.100 305 15688.46 582.11 57273.52 88888.00 2001-11-01 14:16:13.100 305 15687.94 581.25 57273.52 88888.00 2001-11-01 14:16:14.100 305 15688.59 581.62 57272.67 88888.00 2001-11-01 14:16:15.100 305 15689.11 581.25 57273.16 88888.00 2001-11-01 14:16:16.100 305 15690.02 581.62 57273.04 88888.00 2001-11-01 14:16:17.100 305 15691.06 580.50 57273.28 88888.00 2001-11-01 14:16:18.100 305 15690.41 580.13 57273.16 88888.00 2001-11-01 14:16:19.100 305 15689.11 579.64 57273.28 88888.00 2001-11-01 14:16:20.100 305 15688.33 580.01 57272.67 88888.00 2001-11-01 14:16:21.100 305 15688.20 579.64 57272.54 88888.00 2001-11-01 14:16:22.100 305 15688.85 579.26 57273.04 88888.00 2001-11-01 14:16:23.100 305 15688.33 580.26 57272.18 88888.00 2001-11-01 14:16:24.100 305 15688.98 580.26 57272.54 88888.00 2001-11-01 14:16:25.100 305 15689.11 580.63 57272.54 88888.00 2001-11-01 14:16:26.100 305 15689.24 580.50 57273.16 88888.00 2001-11-01 14:16:27.100 305 15689.24 581.37 57272.79 88888.00 2001-11-01 14:16:28.100 305 15688.98 580.63 57272.79 88888.00 2001-11-01 14:16:29.100 305 15687.55 581.00 57272.67 88888.00 2001-11-01 14:16:30.100 305 15687.03 580.38 57272.30 88888.00 2001-11-01 14:16:31.100 305 15687.42 579.76 57272.05 88888.00 2001-11-01 14:16:32.100 305 15687.29 579.26 57272.42 88888.00 2001-11-01 14:16:33.100 305 15686.77 578.77 57272.05 88888.00 2001-11-01 14:16:34.100 305 15686.38 579.14 57272.42 88888.00 2001-11-01 14:16:35.100 305 15686.38 577.78 57271.81 88888.00 2001-11-01 14:16:36.100 305 15685.86 578.40 57271.81 88888.00 2001-11-01 14:16:37.100 305 15685.86 577.78 57272.05 88888.00 2001-11-01 14:16:38.100 305 15685.86 577.78 57271.20 88888.00 2001-11-01 14:16:39.100 305 15687.16 577.90 57271.45 88888.00 2001-11-01 14:16:40.100 305 15687.42 578.27 57271.08 88888.00 2001-11-01 14:16:41.100 305 15687.55 578.77 57271.20 88888.00 2001-11-01 14:16:42.100 305 15686.90 578.27 57271.20 88888.00 2001-11-01 14:16:43.100 305 15688.07 579.26 57271.08 88888.00 2001-11-01 14:16:44.100 305 15686.90 579.76 57271.08 88888.00 2001-11-01 14:16:45.100 305 15686.64 580.01 57270.59 88888.00 2001-11-01 14:16:46.100 305 15686.25 580.63 57270.95 88888.00 2001-11-01 14:16:47.100 305 15684.82 579.64 57270.83 88888.00 2001-11-01 14:16:48.100 305 15684.82 579.39 57270.83 88888.00 2001-11-01 14:16:49.100 305 15684.56 579.64 57271.08 88888.00 2001-11-01 14:16:50.100 305 15683.39 580.38 57270.95 88888.00 2001-11-01 14:16:51.100 305 15682.49 580.01 57270.22 88888.00 2001-11-01 14:16:52.100 305 15683.00 580.26 57270.95 88888.00 2001-11-01 14:16:53.100 305 15682.36 581.37 57270.71 88888.00 2001-11-01 14:16:54.100 305 15681.58 580.87 57270.83 88888.00 2001-11-01 14:16:55.100 305 15682.88 580.63 57270.71 88888.00 2001-11-01 14:16:56.100 305 15682.62 579.64 57270.59 88888.00 2001-11-01 14:16:57.100 305 15683.00 578.64 57270.83 88888.00 2001-11-01 14:16:58.100 305 15683.26 578.64 57270.95 88888.00 2001-11-01 14:16:59.100 305 15684.04 578.77 57271.08 88888.00 2001-11-01 14:17:00.100 305 15684.30 578.77 57271.45 88888.00 2001-11-01 14:17:01.100 305 15685.60 579.88 57270.71 88888.00 2001-11-01 14:17:02.100 305 15685.60 579.14 57271.08 88888.00 2001-11-01 14:17:03.100 305 15685.21 578.40 57271.20 88888.00 2001-11-01 14:17:04.100 305 15684.17 578.52 57271.32 88888.00 2001-11-01 14:17:05.100 305 15684.17 577.90 57271.20 88888.00 2001-11-01 14:17:06.100 305 15684.04 578.40 57270.46 88888.00 2001-11-01 14:17:07.100 305 15683.66 578.27 57270.83 88888.00 2001-11-01 14:17:08.100 305 15683.53 578.27 57270.83 88888.00 2001-11-01 14:17:09.100 305 15683.39 577.28 57270.95 88888.00 2001-11-01 14:17:10.100 305 15682.62 576.79 57270.46 88888.00 2001-11-01 14:17:11.100 305 15682.10 577.65 57271.32 88888.00 2001-11-01 14:17:12.100 305 15681.84 577.03 57270.46 88888.00 2001-11-01 14:17:13.100 305 15681.84 576.79 57271.20 88888.00 2001-11-01 14:17:14.100 305 15681.71 576.66 57270.59 88888.00 2001-11-01 14:17:15.100 305 15681.97 576.29 57270.71 88888.00 2001-11-01 14:17:16.100 305 15680.41 576.29 57269.98 88888.00 2001-11-01 14:17:17.100 305 15681.19 576.29 57270.59 88888.00 2001-11-01 14:17:18.100 305 15680.93 576.66 57270.34 88888.00 2001-11-01 14:17:19.100 305 15680.54 576.79 57269.12 88888.00 2001-11-01 14:17:20.100 305 15681.06 575.80 57269.61 88888.00 2001-11-01 14:17:21.100 305 15680.15 576.79 57270.22 88888.00 2001-11-01 14:17:22.100 305 15680.15 576.79 57269.37 88888.00 2001-11-01 14:17:23.100 305 15680.15 576.91 57269.61 88888.00 2001-11-01 14:17:24.100 305 15680.41 575.92 57269.24 88888.00 2001-11-01 14:17:25.100 305 15680.41 575.67 57269.98 88888.00 2001-11-01 14:17:26.100 305 15680.41 576.04 57269.37 88888.00 2001-11-01 14:17:27.100 305 15680.80 576.29 57269.00 88888.00 2001-11-01 14:17:28.100 305 15679.89 576.54 57269.37 88888.00 2001-11-01 14:17:29.100 305 15678.33 577.53 57269.00 88888.00 2001-11-01 14:17:30.100 305 15678.72 577.41 57269.00 88888.00 2001-11-01 14:17:31.100 305 15678.72 577.28 57269.12 88888.00 2001-11-01 14:17:32.100 305 15679.11 577.16 57269.00 88888.00 2001-11-01 14:17:33.100 305 15679.37 576.17 57268.75 88888.00 2001-11-01 14:17:34.100 305 15679.63 575.80 57268.88 88888.00 2001-11-01 14:17:35.100 305 15679.37 575.42 57268.02 88888.00 2001-11-01 14:17:36.100 305 15679.37 575.42 57268.27 88888.00 2001-11-01 14:17:37.100 305 15680.02 574.56 57267.90 88888.00 2001-11-01 14:17:38.100 305 15680.93 574.68 57268.39 88888.00 2001-11-01 14:17:39.100 305 15680.41 574.68 57268.27 88888.00 2001-11-01 14:17:40.100 305 15680.93 574.06 57267.90 88888.00 2001-11-01 14:17:41.100 305 15681.84 573.07 57268.14 88888.00 2001-11-01 14:17:42.100 305 15681.19 572.20 57267.53 88888.00 2001-11-01 14:17:43.100 305 15680.02 571.34 57267.41 88888.00 2001-11-01 14:17:44.100 305 15679.24 571.59 57267.90 88888.00 2001-11-01 14:17:45.100 305 15679.24 571.96 57267.16 88888.00 2001-11-01 14:17:46.100 305 15678.72 571.46 57266.80 88888.00 2001-11-01 14:17:47.100 305 15678.07 570.84 57267.78 88888.00 2001-11-01 14:17:48.100 305 15677.03 570.59 57267.04 88888.00 2001-11-01 14:17:49.100 305 15677.94 571.46 57266.55 88888.00 2001-11-01 14:17:50.100 305 15677.68 571.34 57266.31 88888.00 2001-11-01 14:17:51.100 305 15677.94 570.84 57265.94 88888.00 2001-11-01 14:17:52.100 305 15677.68 570.72 57265.57 88888.00 2001-11-01 14:17:53.100 305 15677.55 570.72 57266.06 88888.00 2001-11-01 14:17:54.100 305 15677.29 570.35 57265.21 88888.00 2001-11-01 14:17:55.100 305 15676.77 569.60 57264.96 88888.00 2001-11-01 14:17:56.100 305 15676.51 569.85 57264.96 88888.00 2001-11-01 14:17:57.100 305 15675.99 568.98 57264.48 88888.00 2001-11-01 14:17:58.100 305 15676.38 569.60 57265.33 88888.00 2001-11-01 14:17:59.100 305 15676.38 568.74 57264.84 88888.00 2001-11-01 14:18:00.100 305 15677.29 568.49 57264.72 88888.00 2001-11-01 14:18:01.100 305 15676.64 569.36 57264.72 88888.00 2001-11-01 14:18:02.100 305 15677.29 568.86 57264.48 88888.00 2001-11-01 14:18:03.100 305 15677.55 569.36 57264.11 88888.00 2001-11-01 14:18:04.100 305 15677.81 567.87 57264.23 88888.00 2001-11-01 14:18:05.100 305 15678.46 568.24 57264.35 88888.00 2001-11-01 14:18:06.100 305 15678.72 567.87 57264.23 88888.00 2001-11-01 14:18:07.100 305 15679.24 569.11 57264.11 88888.00 2001-11-01 14:18:08.100 305 15680.28 569.48 57263.98 88888.00 2001-11-01 14:18:09.100 305 15680.80 568.98 57264.11 88888.00 2001-11-01 14:18:10.100 305 15681.71 569.23 57263.86 88888.00 2001-11-01 14:18:11.100 305 15681.58 569.23 57264.11 88888.00 2001-11-01 14:18:12.100 305 15681.32 568.12 57263.98 88888.00 2001-11-01 14:18:13.100 305 15682.10 568.37 57263.62 88888.00 2001-11-01 14:18:14.100 305 15681.97 568.61 57263.86 88888.00 2001-11-01 14:18:15.100 305 15682.75 569.23 57263.62 88888.00 2001-11-01 14:18:16.100 305 15682.23 569.48 57263.86 88888.00 2001-11-01 14:18:17.100 305 15681.97 570.59 57264.11 88888.00 2001-11-01 14:18:18.100 305 15681.84 570.59 57263.98 88888.00 2001-11-01 14:18:19.100 305 15681.71 571.21 57263.98 88888.00 2001-11-01 14:18:20.100 305 15680.93 572.33 57263.74 88888.00 2001-11-01 14:18:21.100 305 15680.41 573.32 57264.11 88888.00 2001-11-01 14:18:22.100 305 15681.71 573.20 57263.86 88888.00 2001-11-01 14:18:23.100 305 15681.19 573.32 57263.74 88888.00 2001-11-01 14:18:24.100 305 15681.19 573.44 57263.50 88888.00 2001-11-01 14:18:25.100 305 15682.10 573.07 57263.74 88888.00 2001-11-01 14:18:26.100 305 15683.26 572.70 57264.11 88888.00 2001-11-01 14:18:27.100 305 15684.43 571.46 57264.60 88888.00 2001-11-01 14:18:28.100 305 15685.60 571.59 57264.23 88888.00 2001-11-01 14:18:29.100 305 15685.08 571.83 57264.48 88888.00 2001-11-01 14:18:30.100 305 15685.21 571.34 57263.74 88888.00 2001-11-01 14:18:31.100 305 15685.21 571.71 57264.23 88888.00 2001-11-01 14:18:32.100 305 15684.95 572.08 57264.35 88888.00 2001-11-01 14:18:33.100 305 15685.47 572.33 57264.23 88888.00 2001-11-01 14:18:34.100 305 15684.30 571.83 57264.84 88888.00 2001-11-01 14:18:35.100 305 15684.17 572.33 57264.23 88888.00 2001-11-01 14:18:36.100 305 15684.82 572.82 57264.48 88888.00 2001-11-01 14:18:37.100 305 15684.95 573.07 57264.96 88888.00 2001-11-01 14:18:38.100 305 15685.60 572.82 57264.96 88888.00 2001-11-01 14:18:39.100 305 15686.38 572.58 57264.35 88888.00 2001-11-01 14:18:40.100 305 15685.99 572.70 57264.84 88888.00 2001-11-01 14:18:41.100 305 15686.12 572.58 57265.09 88888.00 2001-11-01 14:18:42.100 305 15685.21 572.82 57264.96 88888.00 2001-11-01 14:18:43.100 305 15684.04 572.33 57265.21 88888.00 2001-11-01 14:18:44.100 305 15684.82 572.70 57264.96 88888.00 2001-11-01 14:18:45.100 305 15685.21 573.81 57266.06 88888.00 2001-11-01 14:18:46.100 305 15685.08 573.69 57265.70 88888.00 2001-11-01 14:18:47.100 305 15686.25 574.06 57265.45 88888.00 2001-11-01 14:18:48.100 305 15685.21 574.43 57265.70 88888.00 2001-11-01 14:18:49.100 305 15684.56 575.30 57265.33 88888.00 2001-11-01 14:18:50.100 305 15684.04 575.42 57264.96 88888.00 2001-11-01 14:18:51.100 305 15684.56 575.55 57265.45 88888.00 2001-11-01 14:18:52.100 305 15685.34 575.18 57265.45 88888.00 2001-11-01 14:18:53.100 305 15686.51 575.05 57265.82 88888.00 2001-11-01 14:18:54.100 305 15685.99 574.43 57266.06 88888.00 2001-11-01 14:18:55.100 305 15687.42 574.81 57266.06 88888.00 2001-11-01 14:18:56.100 305 15688.20 574.68 57266.06 88888.00 2001-11-01 14:18:57.100 305 15689.11 575.05 57265.82 88888.00 2001-11-01 14:18:58.100 305 15688.59 574.93 57266.31 88888.00 2001-11-01 14:18:59.100 305 15688.72 574.81 57266.31 88888.00 2001-11-01 14:19:00.100 305 15688.33 575.05 57266.31 88888.00 2001-11-01 14:19:01.100 305 15688.33 575.67 57266.92 88888.00 2001-11-01 14:19:02.100 305 15687.42 575.67 57266.43 88888.00 2001-11-01 14:19:03.100 305 15687.68 576.91 57267.41 88888.00 2001-11-01 14:19:04.100 305 15687.68 576.91 57266.31 88888.00 2001-11-01 14:19:05.100 305 15688.85 577.41 57266.68 88888.00 2001-11-01 14:19:06.100 305 15688.59 576.66 57267.90 88888.00 2001-11-01 14:19:07.100 305 15688.98 576.91 57268.02 88888.00 2001-11-01 14:19:08.100 305 15688.59 575.80 57267.90 88888.00 2001-11-01 14:19:09.100 305 15688.98 576.54 57267.65 88888.00 2001-11-01 14:19:10.100 305 15687.55 577.28 57267.41 88888.00 2001-11-01 14:19:11.100 305 15687.81 576.17 57268.27 88888.00 2001-11-01 14:19:12.100 305 15687.68 575.67 57268.39 88888.00 2001-11-01 14:19:13.100 305 15686.90 576.29 57268.14 88888.00 2001-11-01 14:19:14.100 305 15687.16 576.42 57268.51 88888.00 2001-11-01 14:19:15.100 305 15688.46 575.92 57268.39 88888.00 2001-11-01 14:19:16.100 305 15688.98 575.80 57267.78 88888.00 2001-11-01 14:19:17.100 305 15689.11 576.04 57268.02 88888.00 2001-11-01 14:19:18.100 305 15689.50 576.04 57269.00 88888.00 2001-11-01 14:19:19.100 305 15690.15 575.92 57268.75 88888.00 2001-11-01 14:19:20.100 305 15689.89 575.92 57269.37 88888.00 2001-11-01 14:19:21.100 305 15689.76 575.18 57268.88 88888.00 2001-11-01 14:19:22.100 305 15688.85 575.42 57269.98 88888.00 2001-11-01 14:19:23.100 305 15688.46 575.80 57269.24 88888.00 2001-11-01 14:19:24.100 305 15688.46 576.42 57269.12 88888.00 2001-11-01 14:19:25.100 305 15689.63 576.54 57269.86 88888.00 2001-11-01 14:19:26.100 305 15689.50 576.42 57269.86 88888.00 2001-11-01 14:19:27.100 305 15690.80 576.54 57269.73 88888.00 2001-11-01 14:19:28.100 305 15690.41 576.79 57269.86 88888.00 2001-11-01 14:19:29.100 305 15691.06 575.55 57270.22 88888.00 2001-11-01 14:19:30.100 305 15691.32 576.17 57269.98 88888.00 2001-11-01 14:19:31.100 305 15691.45 576.66 57270.59 88888.00 2001-11-01 14:19:32.100 305 15691.32 576.29 57270.59 88888.00 2001-11-01 14:19:33.100 305 15691.32 576.79 57270.71 88888.00 2001-11-01 14:19:34.100 305 15691.58 577.28 57270.46 88888.00 2001-11-01 14:19:35.100 305 15691.06 576.66 57270.71 88888.00 2001-11-01 14:19:36.100 305 15691.32 577.28 57270.46 88888.00 2001-11-01 14:19:37.100 305 15689.89 577.28 57271.08 88888.00 2001-11-01 14:19:38.100 305 15689.11 577.16 57271.08 88888.00 2001-11-01 14:19:39.100 305 15688.98 577.03 57271.32 88888.00 2001-11-01 14:19:40.100 305 15688.33 576.91 57270.83 88888.00 2001-11-01 14:19:41.100 305 15687.94 576.79 57270.71 88888.00 2001-11-01 14:19:42.100 305 15687.55 576.17 57270.71 88888.00 2001-11-01 14:19:43.100 305 15687.16 576.29 57271.45 88888.00 2001-11-01 14:19:44.100 305 15687.03 576.17 57270.71 88888.00 2001-11-01 14:19:45.100 305 15687.55 576.54 57270.95 88888.00 2001-11-01 14:19:46.100 305 15687.55 574.93 57270.95 88888.00 2001-11-01 14:19:47.100 305 15687.42 574.43 57271.20 88888.00 2001-11-01 14:19:48.100 305 15687.03 574.31 57270.95 88888.00 2001-11-01 14:19:49.100 305 15686.12 574.06 57270.95 88888.00 2001-11-01 14:19:50.100 305 15685.73 573.94 57271.93 88888.00 2001-11-01 14:19:51.100 305 15684.69 574.93 57271.81 88888.00 2001-11-01 14:19:52.100 305 15683.79 574.31 57271.20 88888.00 2001-11-01 14:19:53.100 305 15683.53 575.67 57272.30 88888.00 2001-11-01 14:19:54.100 305 15682.62 575.80 57271.57 88888.00 2001-11-01 14:19:55.100 305 15683.26 576.04 57271.69 88888.00 2001-11-01 14:19:56.100 305 15683.13 576.29 57271.32 88888.00 2001-11-01 14:19:57.100 305 15682.10 575.18 57271.69 88888.00 2001-11-01 14:19:58.100 305 15682.10 575.92 57271.45 88888.00 2001-11-01 14:19:59.100 305 15681.58 575.42 57271.81 88888.00 2001-11-01 14:20:00.100 305 15681.32 575.80 57272.05 88888.00 2001-11-01 14:20:01.100 305 15680.41 576.66 57271.32 88888.00 2001-11-01 14:20:02.100 305 15679.76 576.29 57271.08 88888.00 2001-11-01 14:20:03.100 305 15679.76 575.42 57271.69 88888.00 2001-11-01 14:20:04.100 305 15679.50 576.54 57271.32 88888.00 2001-11-01 14:20:05.100 305 15678.33 576.04 57271.45 88888.00 2001-11-01 14:20:06.100 305 15677.68 576.04 57271.57 88888.00 2001-11-01 14:20:07.100 305 15677.55 576.29 57270.95 88888.00 2001-11-01 14:20:08.100 305 15677.94 576.91 57271.93 88888.00 2001-11-01 14:20:09.100 305 15677.81 577.16 57271.69 88888.00 2001-11-01 14:20:10.100 305 15678.20 577.16 57271.20 88888.00 2001-11-01 14:20:11.100 305 15677.55 577.53 57271.81 88888.00 2001-11-01 14:20:12.100 305 15676.38 577.65 57271.69 88888.00 2001-11-01 14:20:13.100 305 15676.38 577.65 57271.45 88888.00 2001-11-01 14:20:14.100 305 15675.21 576.66 57272.05 88888.00 2001-11-01 14:20:15.100 305 15675.47 577.41 57271.32 88888.00 2001-11-01 14:20:16.100 305 15675.34 577.78 57271.57 88888.00 2001-11-01 14:20:17.100 305 15675.21 576.66 57271.69 88888.00 2001-11-01 14:20:18.100 305 15675.73 576.91 57272.05 88888.00 2001-11-01 14:20:19.100 305 15675.73 575.80 57271.93 88888.00 2001-11-01 14:20:20.100 305 15676.25 576.66 57271.81 88888.00 2001-11-01 14:20:21.100 305 15675.86 576.66 57271.57 88888.00 2001-11-01 14:20:22.100 305 15676.51 576.42 57272.05 88888.00 2001-11-01 14:20:23.100 305 15675.60 576.17 57272.30 88888.00 2001-11-01 14:20:24.100 305 15675.21 576.17 57272.54 88888.00 2001-11-01 14:20:25.100 305 15674.43 576.42 57272.30 88888.00 2001-11-01 14:20:26.100 305 15674.17 576.66 57272.79 88888.00 2001-11-01 14:20:27.100 305 15674.30 576.17 57272.30 88888.00 2001-11-01 14:20:28.100 305 15673.78 576.42 57272.30 88888.00 2001-11-01 14:20:29.100 305 15672.48 576.66 57272.91 88888.00 2001-11-01 14:20:30.100 305 15672.87 576.66 57273.04 88888.00 2001-11-01 14:20:31.100 305 15673.13 577.41 57272.91 88888.00 2001-11-01 14:20:32.100 305 15672.48 576.04 57273.40 88888.00 2001-11-01 14:20:33.100 305 15671.31 575.92 57273.52 88888.00 2001-11-01 14:20:34.100 305 15670.79 576.04 57273.16 88888.00 2001-11-01 14:20:35.100 305 15669.88 577.16 57273.40 88888.00 2001-11-01 14:20:36.100 305 15669.88 576.17 57273.40 88888.00 2001-11-01 14:20:37.100 305 15668.19 577.53 57274.13 88888.00 2001-11-01 14:20:38.100 305 15667.67 577.03 57273.28 88888.00 2001-11-01 14:20:39.100 305 15668.71 576.66 57273.40 88888.00 2001-11-01 14:20:40.100 305 15669.49 577.28 57273.40 88888.00 2001-11-01 14:20:41.100 305 15669.10 577.90 57273.64 88888.00 2001-11-01 14:20:42.100 305 15669.49 577.41 57273.89 88888.00 2001-11-01 14:20:43.100 305 15670.40 577.41 57273.04 88888.00 2001-11-01 14:20:44.100 305 15670.53 577.16 57273.64 88888.00 2001-11-01 14:20:45.100 305 15670.66 576.42 57273.89 88888.00 2001-11-01 14:20:46.100 305 15670.40 576.42 57273.89 88888.00 2001-11-01 14:20:47.100 305 15670.92 575.92 57273.89 88888.00 2001-11-01 14:20:48.100 305 15671.44 576.54 57274.38 88888.00 2001-11-01 14:20:49.100 305 15670.66 576.54 57274.26 88888.00 2001-11-01 14:20:50.100 305 15670.53 575.80 57274.99 88888.00 2001-11-01 14:20:51.100 305 15670.01 575.80 57274.26 88888.00 2001-11-01 14:20:52.100 305 15670.14 575.42 57274.38 88888.00 2001-11-01 14:20:53.100 305 15670.01 575.92 57274.01 88888.00 2001-11-01 14:20:54.100 305 15669.49 576.91 57274.50 88888.00 2001-11-01 14:20:55.100 305 15669.36 576.79 57275.23 88888.00 2001-11-01 14:20:56.100 305 15668.32 576.66 57274.75 88888.00 2001-11-01 14:20:57.100 305 15668.32 577.41 57274.38 88888.00 2001-11-01 14:20:58.100 305 15668.58 578.15 57274.62 88888.00 2001-11-01 14:20:59.100 305 15668.58 578.27 57274.13 88888.00 2001-11-01 14:21:00.100 305 15668.19 578.52 57274.99 88888.00 2001-11-01 14:21:01.100 305 15666.89 578.27 57274.75 88888.00 2001-11-01 14:21:02.100 305 15666.76 578.64 57274.99 88888.00 2001-11-01 14:21:03.100 305 15666.50 578.27 57274.50 88888.00 2001-11-01 14:21:04.100 305 15666.37 577.41 57274.26 88888.00 2001-11-01 14:21:05.100 305 15667.02 577.53 57274.01 88888.00 2001-11-01 14:21:06.100 305 15666.63 577.78 57274.62 88888.00 2001-11-01 14:21:07.100 305 15666.76 578.64 57273.40 88888.00 2001-11-01 14:21:08.100 305 15666.76 579.26 57274.13 88888.00 2001-11-01 14:21:09.100 305 15667.80 579.14 57274.38 88888.00 2001-11-01 14:21:10.100 305 15668.58 579.39 57274.62 88888.00 2001-11-01 14:21:11.100 305 15668.32 579.14 57274.50 88888.00 2001-11-01 14:21:12.100 305 15669.49 579.26 57274.01 88888.00 2001-11-01 14:21:13.100 305 15669.88 579.76 57274.13 88888.00 2001-11-01 14:21:14.100 305 15670.01 579.39 57274.26 88888.00 2001-11-01 14:21:15.100 305 15670.14 578.52 57274.87 88888.00 2001-11-01 14:21:16.100 305 15669.75 579.02 57274.38 88888.00 2001-11-01 14:21:17.100 305 15670.01 578.03 57274.13 88888.00 2001-11-01 14:21:18.100 305 15669.75 578.40 57274.87 88888.00 2001-11-01 14:21:19.100 305 15670.27 578.89 57274.26 88888.00 2001-11-01 14:21:20.100 305 15671.31 578.89 57274.87 88888.00 2001-11-01 14:21:21.100 305 15670.27 578.89 57274.62 88888.00 2001-11-01 14:21:22.100 305 15670.79 578.64 57273.77 88888.00 2001-11-01 14:21:23.100 305 15670.27 579.14 57274.38 88888.00 2001-11-01 14:21:24.100 305 15669.49 578.77 57274.26 88888.00 2001-11-01 14:21:25.100 305 15669.10 579.26 57274.01 88888.00 2001-11-01 14:21:26.100 305 15668.32 579.39 57273.52 88888.00 2001-11-01 14:21:27.100 305 15667.93 579.39 57273.89 88888.00 2001-11-01 14:21:28.100 305 15667.54 579.02 57273.77 88888.00 2001-11-01 14:21:29.100 305 15667.54 579.64 57273.52 88888.00 2001-11-01 14:21:30.100 305 15667.15 579.64 57273.52 88888.00 2001-11-01 14:21:31.100 305 15667.15 579.76 57273.77 88888.00 2001-11-01 14:21:32.100 305 15666.76 580.13 57273.40 88888.00 2001-11-01 14:21:33.100 305 15666.63 580.50 57273.40 88888.00 2001-11-01 14:21:34.100 305 15666.89 579.76 57273.28 88888.00 2001-11-01 14:21:35.100 305 15666.89 579.64 57272.54 88888.00 2001-11-01 14:21:36.100 305 15666.89 580.01 57272.79 88888.00 2001-11-01 14:21:37.100 305 15667.02 579.39 57272.67 88888.00 2001-11-01 14:21:38.100 305 15666.24 579.88 57272.54 88888.00 2001-11-01 14:21:39.100 305 15667.02 580.01 57272.05 88888.00 2001-11-01 14:21:40.100 305 15667.41 579.26 57272.05 88888.00 2001-11-01 14:21:41.100 305 15667.67 579.51 57272.30 88888.00 2001-11-01 14:21:42.100 305 15667.80 579.39 57272.42 88888.00 2001-11-01 14:21:43.100 305 15668.06 579.26 57271.81 88888.00 2001-11-01 14:21:44.100 305 15668.19 579.51 57271.32 88888.00 2001-11-01 14:21:45.100 305 15668.84 579.14 57271.32 88888.00 2001-11-01 14:21:46.100 305 15668.84 579.51 57271.20 88888.00 2001-11-01 14:21:47.100 305 15668.19 579.51 57271.32 88888.00 2001-11-01 14:21:48.100 305 15668.19 579.76 57271.08 88888.00 2001-11-01 14:21:49.100 305 15668.19 579.88 57270.95 88888.00 2001-11-01 14:21:50.100 305 15668.32 580.01 57270.22 88888.00 2001-11-01 14:21:51.100 305 15668.45 579.39 57270.10 88888.00 2001-11-01 14:21:52.100 305 15668.71 580.01 57271.08 88888.00 2001-11-01 14:21:53.100 305 15668.58 579.39 57270.46 88888.00 2001-11-01 14:21:54.100 305 15669.23 579.76 57269.98 88888.00 2001-11-01 14:21:55.100 305 15669.23 579.14 57270.10 88888.00 2001-11-01 14:21:56.100 305 15669.75 579.76 57269.37 88888.00 2001-11-01 14:21:57.100 305 15669.88 579.64 57269.24 88888.00 2001-11-01 14:21:58.100 305 15670.79 579.39 57269.61 88888.00 2001-11-01 14:21:59.100 305 15670.79 579.02 57269.12 88888.00 2001-11-01 14:22:00.100 305 15671.44 580.01 57269.73 88888.00 2001-11-01 14:22:01.100 305 15670.92 579.26 57268.88 88888.00 2001-11-01 14:22:02.100 305 15671.18 578.77 57269.24 88888.00 2001-11-01 14:22:03.100 305 15671.83 579.02 57268.39 88888.00 2001-11-01 14:22:04.100 305 15672.09 579.51 57268.51 88888.00 2001-11-01 14:22:05.100 305 15671.96 579.39 57268.27 88888.00 2001-11-01 14:22:06.100 305 15671.83 579.26 57268.02 88888.00 2001-11-01 14:22:07.100 305 15671.70 578.77 57268.63 88888.00 2001-11-01 14:22:08.100 305 15671.96 578.27 57268.27 88888.00 2001-11-01 14:22:09.100 305 15672.22 579.39 57267.29 88888.00 2001-11-01 14:22:10.100 305 15673.78 578.27 57267.78 88888.00 2001-11-01 14:22:11.100 305 15674.30 578.89 57267.41 88888.00 2001-11-01 14:22:12.100 305 15675.34 579.14 57267.29 88888.00 2001-11-01 14:22:13.100 305 15676.51 579.14 57267.53 88888.00 2001-11-01 14:22:14.100 305 15678.33 579.51 57266.55 88888.00 2001-11-01 14:22:15.100 305 15679.24 579.64 57266.92 88888.00 2001-11-01 14:22:16.100 305 15679.50 579.88 57266.43 88888.00 2001-11-01 14:22:17.100 305 15679.11 579.51 57266.55 88888.00 2001-11-01 14:22:18.100 305 15680.15 580.01 57266.68 88888.00 2001-11-01 14:22:19.100 305 15680.28 580.13 57266.43 88888.00 2001-11-01 14:22:20.100 305 15680.80 579.88 57266.19 88888.00 2001-11-01 14:22:21.100 305 15681.45 579.64 57265.57 88888.00 2001-11-01 14:22:22.100 305 15681.45 579.64 57266.55 88888.00 2001-11-01 14:22:23.100 305 15681.58 579.14 57266.43 88888.00 2001-11-01 14:22:24.100 305 15681.19 579.26 57266.19 88888.00 2001-11-01 14:22:25.100 305 15682.36 578.52 57265.82 88888.00 2001-11-01 14:22:26.100 305 15681.71 578.77 57265.82 88888.00 2001-11-01 14:22:27.100 305 15682.10 578.15 57266.19 88888.00 2001-11-01 14:22:28.100 305 15680.80 577.90 57265.82 88888.00 2001-11-01 14:22:29.100 305 15681.19 577.90 57266.06 88888.00 2001-11-01 14:22:30.100 305 15680.28 578.40 57265.45 88888.00 2001-11-01 14:22:31.100 305 15679.76 579.02 57265.70 88888.00 2001-11-01 14:22:32.100 305 15679.11 578.64 57265.21 88888.00 2001-11-01 14:22:33.100 305 15678.85 578.52 57264.96 88888.00 2001-11-01 14:22:34.100 305 15679.76 579.64 57264.96 88888.00 2001-11-01 14:22:35.100 305 15679.63 578.77 57264.72 88888.00 2001-11-01 14:22:36.100 305 15680.02 578.52 57264.23 88888.00 2001-11-01 14:22:37.100 305 15679.89 578.52 57264.35 88888.00 2001-11-01 14:22:38.100 305 15680.54 578.52 57264.11 88888.00 2001-11-01 14:22:39.100 305 15680.02 578.40 57264.11 88888.00 2001-11-01 14:22:40.100 305 15679.76 577.28 57264.11 88888.00 2001-11-01 14:22:41.100 305 15679.37 577.90 57264.11 88888.00 2001-11-01 14:22:42.100 305 15680.54 577.28 57264.23 88888.00 2001-11-01 14:22:43.100 305 15680.93 577.16 57263.74 88888.00 2001-11-01 14:22:44.100 305 15680.80 576.79 57263.98 88888.00 2001-11-01 14:22:45.100 305 15681.19 576.17 57263.86 88888.00 2001-11-01 14:22:46.100 305 15680.28 575.42 57264.11 88888.00 2001-11-01 14:22:47.100 305 15679.76 575.18 57263.98 88888.00 2001-11-01 14:22:48.100 305 15680.80 575.30 57262.52 88888.00 2001-11-01 14:22:49.100 305 15679.63 575.30 57263.38 88888.00 2001-11-01 14:22:50.100 305 15678.46 574.56 57263.01 88888.00 2001-11-01 14:22:51.100 305 15680.02 574.31 57263.01 88888.00 2001-11-01 14:22:52.100 305 15679.89 574.31 57263.13 88888.00 2001-11-01 14:22:53.100 305 15679.50 574.56 57262.76 88888.00 2001-11-01 14:22:54.100 305 15680.80 574.56 57262.76 88888.00 2001-11-01 14:22:55.100 305 15679.76 574.81 57262.27 88888.00 2001-11-01 14:22:56.100 305 15678.98 575.18 57261.79 88888.00 2001-11-01 14:22:57.100 305 15679.63 574.43 57262.76 88888.00 2001-11-01 14:22:58.100 305 15678.46 574.68 57262.15 88888.00 2001-11-01 14:22:59.100 305 15678.07 574.06 57262.15 88888.00 2001-11-01 14:23:00.100 305 15678.07 574.56 57261.42 88888.00 2001-11-01 14:23:01.100 305 15677.81 574.19 57261.79 88888.00 2001-11-01 14:23:02.100 305 15677.55 574.68 57261.66 88888.00 2001-11-01 14:23:03.100 305 15678.20 574.19 57261.91 88888.00 2001-11-01 14:23:04.100 305 15678.98 574.06 57261.79 88888.00 2001-11-01 14:23:05.100 305 15678.07 573.44 57261.30 88888.00 2001-11-01 14:23:06.100 305 15678.98 573.32 57261.54 88888.00 2001-11-01 14:23:07.100 305 15678.07 573.57 57261.91 88888.00 2001-11-01 14:23:08.100 305 15678.72 573.32 57261.30 88888.00 2001-11-01 14:23:09.100 305 15679.24 572.95 57262.03 88888.00 2001-11-01 14:23:10.100 305 15678.20 573.20 57261.42 88888.00 2001-11-01 14:23:11.100 305 15679.24 572.82 57261.79 88888.00 2001-11-01 14:23:12.100 305 15679.89 572.95 57261.42 88888.00 2001-11-01 14:23:13.100 305 15679.37 572.70 57261.05 88888.00 2001-11-01 14:23:14.100 305 15679.76 572.33 57262.27 88888.00 2001-11-01 14:23:15.100 305 15680.02 573.57 57261.79 88888.00 2001-11-01 14:23:16.100 305 15680.41 573.44 57261.54 88888.00 2001-11-01 14:23:17.100 305 15681.58 573.20 57262.27 88888.00 2001-11-01 14:23:18.100 305 15680.80 573.94 57262.52 88888.00 2001-11-01 14:23:19.100 305 15681.06 573.94 57262.15 88888.00 2001-11-01 14:23:20.100 305 15681.58 574.81 57262.52 88888.00 2001-11-01 14:23:21.100 305 15681.71 575.05 57262.89 88888.00 2001-11-01 14:23:22.100 305 15681.84 574.81 57262.64 88888.00 2001-11-01 14:23:23.100 305 15681.32 574.81 57263.25 88888.00 2001-11-01 14:23:24.100 305 15681.32 574.81 57262.89 88888.00 2001-11-01 14:23:25.100 305 15681.06 574.81 57263.25 88888.00 2001-11-01 14:23:26.100 305 15681.45 575.05 57263.01 88888.00 2001-11-01 14:23:27.100 305 15681.71 575.55 57263.50 88888.00 2001-11-01 14:23:28.100 305 15682.88 574.81 57263.86 88888.00 2001-11-01 14:23:29.100 305 15683.13 575.18 57263.50 88888.00 2001-11-01 14:23:30.100 305 15684.04 574.68 57263.74 88888.00 2001-11-01 14:23:31.100 305 15683.79 575.18 57263.74 88888.00 2001-11-01 14:23:32.100 305 15683.79 575.42 57263.98 88888.00 2001-11-01 14:23:33.100 305 15684.17 574.56 57264.11 88888.00 2001-11-01 14:23:34.100 305 15684.56 574.81 57263.86 88888.00 2001-11-01 14:23:35.100 305 15684.69 575.42 57263.86 88888.00 2001-11-01 14:23:36.100 305 15684.82 575.55 57263.38 88888.00 2001-11-01 14:23:37.100 305 15685.08 575.80 57263.86 88888.00 2001-11-01 14:23:38.100 305 15685.21 575.55 57264.11 88888.00 2001-11-01 14:23:39.100 305 15685.21 576.79 57264.60 88888.00 2001-11-01 14:23:40.100 305 15684.95 576.17 57264.11 88888.00 2001-11-01 14:23:41.100 305 15685.08 575.80 57264.48 88888.00 2001-11-01 14:23:42.100 305 15684.04 576.91 57264.48 88888.00 2001-11-01 14:23:43.100 305 15684.69 576.91 57263.98 88888.00 2001-11-01 14:23:44.100 305 15684.04 577.53 57264.60 88888.00 2001-11-01 14:23:45.100 305 15683.92 577.16 57264.96 88888.00 2001-11-01 14:23:46.100 305 15683.66 576.91 57264.48 88888.00 2001-11-01 14:23:47.100 305 15683.53 578.40 57263.74 88888.00 2001-11-01 14:23:48.100 305 15684.04 577.53 57264.11 88888.00 2001-11-01 14:23:49.100 305 15683.39 577.78 57264.35 88888.00 2001-11-01 14:23:50.100 305 15683.53 577.78 57264.60 88888.00 2001-11-01 14:23:51.100 305 15683.53 577.53 57264.48 88888.00 2001-11-01 14:23:52.100 305 15683.53 577.41 57264.35 88888.00 2001-11-01 14:23:53.100 305 15683.66 577.53 57264.11 88888.00 2001-11-01 14:23:54.100 305 15683.39 577.65 57264.23 88888.00 2001-11-01 14:23:55.100 305 15682.62 576.79 57264.48 88888.00 2001-11-01 14:23:56.100 305 15682.10 577.16 57264.35 88888.00 2001-11-01 14:23:57.100 305 15681.58 576.91 57264.48 88888.00 2001-11-01 14:23:58.100 305 15680.93 576.66 57264.48 88888.00 2001-11-01 14:23:59.100 305 15681.45 576.66 57265.09 88888.00 2001-11-01 14:24:00.100 305 15680.41 577.41 57265.57 88888.00 2001-11-01 14:24:01.100 305 15680.15 576.54 57265.21 88888.00 2001-11-01 14:24:02.100 305 15679.76 576.66 57264.60 88888.00 2001-11-01 14:24:03.100 305 15679.50 576.29 57265.57 88888.00 2001-11-01 14:24:04.100 305 15679.24 575.92 57265.09 88888.00 2001-11-01 14:24:05.100 305 15679.76 575.92 57264.48 88888.00 2001-11-01 14:24:06.100 305 15679.63 576.29 57265.45 88888.00 2001-11-01 14:24:07.100 305 15680.67 576.29 57265.21 88888.00 2001-11-01 14:24:08.100 305 15680.54 575.80 57265.21 88888.00 2001-11-01 14:24:09.100 305 15680.41 575.67 57265.94 88888.00 2001-11-01 14:24:10.100 305 15679.76 575.55 57266.19 88888.00 2001-11-01 14:24:11.100 305 15680.80 576.17 57265.57 88888.00 2001-11-01 14:24:12.100 305 15680.67 575.42 57266.31 88888.00 2001-11-01 14:24:13.100 305 15681.19 574.93 57265.82 88888.00 2001-11-01 14:24:14.100 305 15682.10 575.55 57266.31 88888.00 2001-11-01 14:24:15.100 305 15682.36 575.42 57266.68 88888.00 2001-11-01 14:24:16.100 305 15681.45 574.93 57267.16 88888.00 2001-11-01 14:24:17.100 305 15681.58 575.42 57266.55 88888.00 2001-11-01 14:24:18.100 305 15680.93 574.68 57267.04 88888.00 2001-11-01 14:24:19.100 305 15680.67 574.93 57266.80 88888.00 2001-11-01 14:24:20.100 305 15680.93 574.43 57266.68 88888.00 2001-11-01 14:24:21.100 305 15680.28 574.31 57266.92 88888.00 2001-11-01 14:24:22.100 305 15679.76 575.30 57267.41 88888.00 2001-11-01 14:24:23.100 305 15679.11 574.43 57267.04 88888.00 2001-11-01 14:24:24.100 305 15678.98 574.93 57267.53 88888.00 2001-11-01 14:24:25.100 305 15679.11 575.30 57267.65 88888.00 2001-11-01 14:24:26.100 305 15679.11 575.30 57267.29 88888.00 2001-11-01 14:24:27.100 305 15679.63 575.30 57266.92 88888.00 2001-11-01 14:24:28.100 305 15678.46 575.80 57267.41 88888.00 2001-11-01 14:24:29.100 305 15678.59 575.67 57267.41 88888.00 2001-11-01 14:24:30.100 305 15677.94 576.29 57267.90 88888.00 2001-11-01 14:24:31.100 305 15677.68 575.05 57268.14 88888.00 2001-11-01 14:24:32.100 305 15677.55 575.05 57268.02 88888.00 2001-11-01 14:24:33.100 305 15678.07 575.30 57268.02 88888.00 2001-11-01 14:24:34.100 305 15676.51 575.80 57268.27 88888.00 2001-11-01 14:24:35.100 305 15676.38 575.80 57267.78 88888.00 2001-11-01 14:24:36.100 305 15675.47 575.55 57267.90 88888.00 2001-11-01 14:24:37.100 305 15675.34 576.04 57268.51 88888.00 2001-11-01 14:24:38.100 305 15674.95 574.93 57268.02 88888.00 2001-11-01 14:24:39.100 305 15676.25 575.80 57268.14 88888.00 2001-11-01 14:24:40.100 305 15676.25 575.80 57267.53 88888.00 2001-11-01 14:24:41.100 305 15675.47 576.17 57267.78 88888.00 2001-11-01 14:24:42.100 305 15676.25 576.42 57267.90 88888.00 2001-11-01 14:24:43.100 305 15676.90 576.17 57268.14 88888.00 2001-11-01 14:24:44.100 305 15676.77 575.30 57267.90 88888.00 2001-11-01 14:24:45.100 305 15676.38 575.18 57267.29 88888.00 2001-11-01 14:24:46.100 305 15674.95 575.80 57268.02 88888.00 2001-11-01 14:24:47.100 305 15675.21 575.55 57267.41 88888.00 2001-11-01 14:24:48.100 305 15674.56 575.80 57268.14 88888.00 2001-11-01 14:24:49.100 305 15674.69 575.92 57267.65 88888.00 2001-11-01 14:24:50.100 305 15675.08 576.04 57267.29 88888.00 2001-11-01 14:24:51.100 305 15674.17 575.67 57267.41 88888.00 2001-11-01 14:24:52.100 305 15674.43 575.92 57267.29 88888.00 2001-11-01 14:24:53.100 305 15673.39 576.04 57267.04 88888.00 2001-11-01 14:24:54.100 305 15673.13 576.42 57266.68 88888.00 2001-11-01 14:24:55.100 305 15673.78 576.54 57266.31 88888.00 2001-11-01 14:24:56.100 305 15674.17 575.80 57266.92 88888.00 2001-11-01 14:24:57.100 305 15674.17 576.66 57267.04 88888.00 2001-11-01 14:24:58.100 305 15674.04 576.04 57266.80 88888.00 2001-11-01 14:24:59.100 305 15673.91 575.55 57266.31 88888.00 2001-11-01 14:25:00.100 305 15674.43 575.30 57265.70 88888.00 2001-11-01 14:25:01.100 305 15673.52 575.18 57266.68 88888.00 2001-11-01 14:25:02.100 305 15673.13 576.04 57266.68 88888.00 2001-11-01 14:25:03.100 305 15672.35 575.92 57266.43 88888.00 2001-11-01 14:25:04.100 305 15673.78 576.04 57265.70 88888.00 2001-11-01 14:25:05.100 305 15672.74 575.55 57266.06 88888.00 2001-11-01 14:25:06.100 305 15672.48 575.92 57266.19 88888.00 2001-11-01 14:25:07.100 305 15672.09 576.42 57265.82 88888.00 2001-11-01 14:25:08.100 305 15672.61 576.04 57265.94 88888.00 2001-11-01 14:25:09.100 305 15672.48 576.17 57265.70 88888.00 2001-11-01 14:25:10.100 305 15672.87 576.66 57265.94 88888.00 2001-11-01 14:25:11.100 305 15672.48 575.42 57265.45 88888.00 2001-11-01 14:25:12.100 305 15672.22 575.67 57265.33 88888.00 2001-11-01 14:25:13.100 305 15671.96 576.17 57265.82 88888.00 2001-11-01 14:25:14.100 305 15672.61 576.66 57265.09 88888.00 2001-11-01 14:25:15.100 305 15672.22 575.92 57265.70 88888.00 2001-11-01 14:25:16.100 305 15671.96 577.16 57265.33 88888.00 2001-11-01 14:25:17.100 305 15671.96 577.28 57265.45 88888.00 2001-11-01 14:25:18.100 305 15672.22 576.79 57265.45 88888.00 2001-11-01 14:25:19.100 305 15672.87 576.29 57265.33 88888.00 2001-11-01 14:25:20.100 305 15673.26 575.80 57265.33 88888.00 2001-11-01 14:25:21.100 305 15672.48 576.17 57265.57 88888.00 2001-11-01 14:25:22.100 305 15672.74 577.03 57265.70 88888.00 2001-11-01 14:25:23.100 305 15672.87 576.54 57264.96 88888.00 2001-11-01 14:25:24.100 305 15672.87 576.66 57265.57 88888.00 2001-11-01 14:25:25.100 305 15672.74 577.53 57265.70 88888.00 2001-11-01 14:25:26.100 305 15672.22 576.79 57265.94 88888.00 2001-11-01 14:25:27.100 305 15672.61 577.03 57265.21 88888.00 2001-11-01 14:25:28.100 305 15671.96 576.54 57265.21 88888.00 2001-11-01 14:25:29.100 305 15671.05 576.79 57265.94 88888.00 2001-11-01 14:25:30.100 305 15669.88 577.03 57265.70 88888.00 2001-11-01 14:25:31.100 305 15669.49 576.91 57265.33 88888.00 2001-11-01 14:25:32.100 305 15669.23 577.16 57265.45 88888.00 2001-11-01 14:25:33.100 305 15669.49 576.91 57265.21 88888.00 2001-11-01 14:25:34.100 305 15668.06 576.66 57266.19 88888.00 2001-11-01 14:25:35.100 305 15668.45 576.29 57265.45 88888.00 2001-11-01 14:25:36.100 305 15668.32 576.54 57265.57 88888.00 2001-11-01 14:25:37.100 305 15668.45 575.92 57264.84 88888.00 2001-11-01 14:25:38.100 305 15668.06 576.04 57265.45 88888.00 2001-11-01 14:25:39.100 305 15666.89 575.30 57265.21 88888.00 2001-11-01 14:25:40.100 305 15667.15 575.80 57265.45 88888.00 2001-11-01 14:25:41.100 305 15666.50 575.92 57264.84 88888.00 2001-11-01 14:25:42.100 305 15665.72 575.80 57265.57 88888.00 2001-11-01 14:25:43.100 305 15667.02 576.17 57265.45 88888.00 2001-11-01 14:25:44.100 305 15665.98 574.81 57264.60 88888.00 2001-11-01 14:25:45.100 305 15665.08 575.30 57264.35 88888.00 2001-11-01 14:25:46.100 305 15664.56 574.81 57264.96 88888.00 2001-11-01 14:25:47.100 305 15664.43 574.43 57265.09 88888.00 2001-11-01 14:25:48.100 305 15663.39 574.43 57264.72 88888.00 2001-11-01 14:25:49.100 305 15664.43 574.43 57264.35 88888.00 2001-11-01 14:25:50.100 305 15663.65 573.69 57264.96 88888.00 2001-11-01 14:25:51.100 305 15662.61 574.06 57265.21 88888.00 2001-11-01 14:25:52.100 305 15662.74 573.20 57264.35 88888.00 2001-11-01 14:25:53.100 305 15662.74 574.06 57264.35 88888.00 2001-11-01 14:25:54.100 305 15661.57 573.44 57264.48 88888.00 2001-11-01 14:25:55.100 305 15661.31 573.94 57263.74 88888.00 2001-11-01 14:25:56.100 305 15661.18 573.44 57264.23 88888.00 2001-11-01 14:25:57.100 305 15660.92 573.57 57263.38 88888.00 2001-11-01 14:25:58.100 305 15659.75 573.07 57264.11 88888.00 2001-11-01 14:25:59.100 305 15659.75 573.20 57263.50 88888.00 2001-11-01 14:26:00.100 305 15659.36 573.81 57262.76 88888.00 2001-11-01 14:26:01.100 305 15660.53 573.44 57263.13 88888.00 2001-11-01 14:26:02.100 305 15660.01 573.07 57263.13 88888.00 2001-11-01 14:26:03.100 305 15660.66 573.07 57263.50 88888.00 2001-11-01 14:26:04.100 305 15660.66 573.69 57262.52 88888.00 2001-11-01 14:26:05.100 305 15660.79 573.94 57262.76 88888.00 2001-11-01 14:26:06.100 305 15660.92 574.06 57262.64 88888.00 2001-11-01 14:26:07.100 305 15660.27 573.94 57262.39 88888.00 2001-11-01 14:26:08.100 305 15660.40 574.68 57262.89 88888.00 2001-11-01 14:26:09.100 305 15659.62 574.56 57262.64 88888.00 2001-11-01 14:26:10.100 305 15660.27 574.93 57262.52 88888.00 2001-11-01 14:26:11.100 305 15659.88 575.80 57262.76 88888.00 2001-11-01 14:26:12.100 305 15660.27 574.68 57261.91 88888.00 2001-11-01 14:26:13.100 305 15660.01 573.94 57261.91 88888.00 2001-11-01 14:26:14.100 305 15660.53 574.68 57261.91 88888.00 2001-11-01 14:26:15.100 305 15661.44 574.31 57262.03 88888.00 2001-11-01 14:26:16.100 305 15661.18 573.44 57262.03 88888.00 2001-11-01 14:26:17.100 305 15661.57 573.57 57261.79 88888.00 2001-11-01 14:26:18.100 305 15661.44 573.94 57262.39 88888.00 2001-11-01 14:26:19.100 305 15661.31 573.94 57262.15 88888.00 2001-11-01 14:26:20.100 305 15661.18 573.69 57262.15 88888.00 2001-11-01 14:26:21.100 305 15662.61 573.94 57261.54 88888.00 2001-11-01 14:26:22.100 305 15661.96 573.32 57262.27 88888.00 2001-11-01 14:26:23.100 305 15662.09 573.69 57261.79 88888.00 2001-11-01 14:26:24.100 305 15662.09 573.57 57261.79 88888.00 2001-11-01 14:26:25.100 305 15662.48 573.69 57261.54 88888.00 2001-11-01 14:26:26.100 305 15662.35 573.32 57261.42 88888.00 2001-11-01 14:26:27.100 305 15663.13 573.69 57261.79 88888.00 2001-11-01 14:26:28.100 305 15662.61 573.07 57262.03 88888.00 2001-11-01 14:26:29.100 305 15662.22 573.94 57261.05 88888.00 2001-11-01 14:26:30.100 305 15661.83 573.20 57261.91 88888.00 2001-11-01 14:26:31.100 305 15662.22 572.95 57261.54 88888.00 2001-11-01 14:26:32.100 305 15662.22 573.32 57261.30 88888.00 2001-11-01 14:26:33.100 305 15662.09 572.95 57261.66 88888.00 2001-11-01 14:26:34.100 305 15662.48 573.44 57260.56 88888.00 2001-11-01 14:26:35.100 305 15662.35 573.81 57261.30 88888.00 2001-11-01 14:26:36.100 305 15662.74 573.69 57261.17 88888.00 2001-11-01 14:26:37.100 305 15662.09 573.20 57260.44 88888.00 2001-11-01 14:26:38.100 305 15661.96 572.70 57260.93 88888.00 2001-11-01 14:26:39.100 305 15662.22 571.96 57260.93 88888.00 2001-11-01 14:26:40.100 305 15661.96 571.96 57260.56 88888.00 2001-11-01 14:26:41.100 305 15661.44 571.46 57261.05 88888.00 2001-11-01 14:26:42.100 305 15661.83 571.59 57261.05 88888.00 2001-11-01 14:26:43.100 305 15662.09 571.83 57260.68 88888.00 2001-11-01 14:26:44.100 305 15662.48 572.20 57260.68 88888.00 2001-11-01 14:26:45.100 305 15662.74 572.08 57260.20 88888.00 2001-11-01 14:26:46.100 305 15663.26 571.83 57260.07 88888.00 2001-11-01 14:26:47.100 305 15663.78 571.83 57259.95 88888.00 2001-11-01 14:26:48.100 305 15664.43 571.83 57260.07 88888.00 2001-11-01 14:26:49.100 305 15665.21 571.96 57260.44 88888.00 2001-11-01 14:26:50.100 305 15664.95 571.59 57260.32 88888.00 2001-11-01 14:26:51.100 305 15664.30 572.33 57259.71 88888.00 2001-11-01 14:26:52.100 305 15664.82 571.96 57260.07 88888.00 2001-11-01 14:26:53.100 305 15664.43 571.09 57260.07 88888.00 2001-11-01 14:26:54.100 305 15664.04 571.96 57259.95 88888.00 2001-11-01 14:26:55.100 305 15664.56 571.96 57260.68 88888.00 2001-11-01 14:26:56.100 305 15665.21 572.20 57260.44 88888.00 2001-11-01 14:26:57.100 305 15664.56 572.58 57260.32 88888.00 2001-11-01 14:26:58.100 305 15665.33 572.82 57260.20 88888.00 2001-11-01 14:26:59.100 305 15665.46 573.20 57260.32 88888.00 2001-11-01 14:27:00.100 305 15665.59 572.82 57260.07 88888.00 2001-11-01 14:27:01.100 305 15665.85 573.44 57260.44 88888.00 2001-11-01 14:27:02.100 305 15667.15 572.70 57260.32 88888.00 2001-11-01 14:27:03.100 305 15667.54 572.33 57260.44 88888.00 2001-11-01 14:27:04.100 305 15667.67 572.58 57260.56 88888.00 2001-11-01 14:27:05.100 305 15667.15 572.45 57261.17 88888.00 2001-11-01 14:27:06.100 305 15667.02 571.96 57260.56 88888.00 2001-11-01 14:27:07.100 305 15667.93 571.59 57261.05 88888.00 2001-11-01 14:27:08.100 305 15667.15 571.96 57261.17 88888.00 2001-11-01 14:27:09.100 305 15666.50 571.71 57261.54 88888.00 2001-11-01 14:27:10.100 305 15666.37 571.83 57260.93 88888.00 2001-11-01 14:27:11.100 305 15665.46 570.97 57261.42 88888.00 2001-11-01 14:27:12.100 305 15665.46 571.34 57261.17 88888.00 2001-11-01 14:27:13.100 305 15665.72 571.59 57260.93 88888.00 2001-11-01 14:27:14.100 305 15666.11 571.34 57261.17 88888.00 2001-11-01 14:27:15.100 305 15666.76 571.96 57261.79 88888.00 2001-11-01 14:27:16.100 305 15667.93 572.33 57261.42 88888.00 2001-11-01 14:27:17.100 305 15667.80 571.59 57261.79 88888.00 2001-11-01 14:27:18.100 305 15668.06 572.08 57261.42 88888.00 2001-11-01 14:27:19.100 305 15668.06 572.20 57261.91 88888.00 2001-11-01 14:27:20.100 305 15668.06 571.96 57261.79 88888.00 2001-11-01 14:27:21.100 305 15666.50 572.20 57261.79 88888.00 2001-11-01 14:27:22.100 305 15666.24 571.46 57261.91 88888.00 2001-11-01 14:27:23.100 305 15666.24 571.71 57261.66 88888.00 2001-11-01 14:27:24.100 305 15665.85 571.71 57262.03 88888.00 2001-11-01 14:27:25.100 305 15665.59 572.33 57262.64 88888.00 2001-11-01 14:27:26.100 305 15665.33 571.59 57262.76 88888.00 2001-11-01 14:27:27.100 305 15665.33 571.71 57262.64 88888.00 2001-11-01 14:27:28.100 305 15665.33 571.21 57262.27 88888.00 2001-11-01 14:27:29.100 305 15665.46 570.59 57262.03 88888.00 2001-11-01 14:27:30.100 305 15665.85 571.21 57263.25 88888.00 2001-11-01 14:27:31.100 305 15665.72 571.83 57263.74 88888.00 2001-11-01 14:27:32.100 305 15666.76 571.59 57262.27 88888.00 2001-11-01 14:27:33.100 305 15666.76 571.34 57263.38 88888.00 2001-11-01 14:27:34.100 305 15667.67 571.09 57263.38 88888.00 2001-11-01 14:27:35.100 305 15667.41 571.83 57263.98 88888.00 2001-11-01 14:27:36.100 305 15667.67 572.20 57263.50 88888.00 2001-11-01 14:27:37.100 305 15667.41 572.45 57263.86 88888.00 2001-11-01 14:27:38.100 305 15667.02 572.08 57263.74 88888.00 2001-11-01 14:27:39.100 305 15667.93 572.45 57263.74 88888.00 2001-11-01 14:27:40.100 305 15667.54 573.20 57264.48 88888.00 2001-11-01 14:27:41.100 305 15667.54 573.07 57264.11 88888.00 2001-11-01 14:27:42.100 305 15667.80 572.82 57264.35 88888.00 2001-11-01 14:27:43.100 305 15666.76 572.45 57264.48 88888.00 2001-11-01 14:27:44.100 305 15665.72 572.33 57264.96 88888.00 2001-11-01 14:27:45.100 305 15666.37 572.58 57264.96 88888.00 2001-11-01 14:27:46.100 305 15667.28 572.70 57265.21 88888.00 2001-11-01 14:27:47.100 305 15666.76 572.33 57264.60 88888.00 2001-11-01 14:27:48.100 305 15667.41 572.20 57264.84 88888.00 2001-11-01 14:27:49.100 305 15666.89 571.09 57265.09 88888.00 2001-11-01 14:27:50.100 305 15667.02 571.96 57265.21 88888.00 2001-11-01 14:27:51.100 305 15667.28 571.34 57265.21 88888.00 2001-11-01 14:27:52.100 305 15667.54 572.08 57265.57 88888.00 2001-11-01 14:27:53.100 305 15667.67 571.59 57265.70 88888.00 2001-11-01 14:27:54.100 305 15668.32 571.09 57265.21 88888.00 2001-11-01 14:27:55.100 305 15667.80 571.21 57266.06 88888.00 2001-11-01 14:27:56.100 305 15668.58 571.59 57265.70 88888.00 2001-11-01 14:27:57.100 305 15667.67 571.59 57266.55 88888.00 2001-11-01 14:27:58.100 305 15667.67 571.34 57265.33 88888.00 2001-11-01 14:27:59.100 305 15667.80 571.46 57265.94 88888.00 2001-11-01 14:28:00.100 305 15667.93 571.71 57266.19 88888.00 2001-11-01 14:28:01.100 305 15667.93 571.09 57266.92 88888.00 2001-11-01 14:28:02.100 305 15667.67 570.47 57266.80 88888.00 2001-11-01 14:28:03.100 305 15666.89 570.10 57266.19 88888.00 2001-11-01 14:28:04.100 305 15668.06 570.59 57267.04 88888.00 2001-11-01 14:28:05.100 305 15668.19 570.47 57266.55 88888.00 2001-11-01 14:28:06.100 305 15668.19 569.85 57267.16 88888.00 2001-11-01 14:28:07.100 305 15667.41 570.22 57267.41 88888.00 2001-11-01 14:28:08.100 305 15668.32 569.48 57267.29 88888.00 2001-11-01 14:28:09.100 305 15668.19 569.60 57267.29 88888.00 2001-11-01 14:28:10.100 305 15668.32 570.22 57267.78 88888.00 2001-11-01 14:28:11.100 305 15669.62 570.10 57267.65 88888.00 2001-11-01 14:28:12.100 305 15668.97 570.35 57268.39 88888.00 2001-11-01 14:28:13.100 305 15668.58 569.48 57268.27 88888.00 2001-11-01 14:28:14.100 305 15669.36 569.98 57268.14 88888.00 2001-11-01 14:28:15.100 305 15669.36 569.85 57268.75 88888.00 2001-11-01 14:28:16.100 305 15669.49 570.10 57268.27 88888.00 2001-11-01 14:28:17.100 305 15669.23 569.98 57269.00 88888.00 2001-11-01 14:28:18.100 305 15668.45 569.98 57268.51 88888.00 2001-11-01 14:28:19.100 305 15668.06 569.98 57268.51 88888.00 2001-11-01 14:28:20.100 305 15668.19 569.85 57269.00 88888.00 2001-11-01 14:28:21.100 305 15667.80 570.59 57268.75 88888.00 2001-11-01 14:28:22.100 305 15667.41 570.35 57269.24 88888.00 2001-11-01 14:28:23.100 305 15667.80 570.47 57269.49 88888.00 2001-11-01 14:28:24.100 305 15668.58 570.10 57269.73 88888.00 2001-11-01 14:28:25.100 305 15668.97 569.36 57269.61 88888.00 2001-11-01 14:28:26.100 305 15669.23 569.23 57269.49 88888.00 2001-11-01 14:28:27.100 305 15670.01 568.37 57269.98 88888.00 2001-11-01 14:28:28.100 305 15669.23 568.37 57270.46 88888.00 2001-11-01 14:28:29.100 305 15669.36 569.11 57270.10 88888.00 2001-11-01 14:28:30.100 305 15669.36 568.86 57270.59 88888.00 2001-11-01 14:28:31.100 305 15668.19 569.11 57270.34 88888.00 2001-11-01 14:28:32.100 305 15668.19 569.23 57269.86 88888.00 2001-11-01 14:28:33.100 305 15668.32 569.11 57270.71 88888.00 2001-11-01 14:28:34.100 305 15668.97 568.98 57270.71 88888.00 2001-11-01 14:28:35.100 305 15668.84 568.86 57271.32 88888.00 2001-11-01 14:28:36.100 305 15669.10 569.36 57271.20 88888.00 2001-11-01 14:28:37.100 305 15668.71 568.98 57270.95 88888.00 2001-11-01 14:28:38.100 305 15669.88 568.98 57271.81 88888.00 2001-11-01 14:28:39.100 305 15669.49 569.11 57271.81 88888.00 2001-11-01 14:28:40.100 305 15669.36 568.86 57271.81 88888.00 2001-11-01 14:28:41.100 305 15669.36 567.99 57271.81 88888.00 2001-11-01 14:28:42.100 305 15669.62 568.49 57271.45 88888.00 2001-11-01 14:28:43.100 305 15669.36 568.24 57272.30 88888.00 2001-11-01 14:28:44.100 305 15669.36 567.50 57272.30 88888.00 2001-11-01 14:28:45.100 305 15669.49 568.24 57272.42 88888.00 2001-11-01 14:28:46.100 305 15669.10 567.99 57271.81 88888.00 2001-11-01 14:28:47.100 305 15669.62 567.87 57272.30 88888.00 2001-11-01 14:28:48.100 305 15670.01 568.74 57272.79 88888.00 2001-11-01 14:28:49.100 305 15670.40 568.49 57272.91 88888.00 2001-11-01 14:28:50.100 305 15670.53 568.49 57272.54 88888.00 2001-11-01 14:28:51.100 305 15671.18 568.12 57273.77 88888.00 2001-11-01 14:28:52.100 305 15671.31 567.25 57273.28 88888.00 2001-11-01 14:28:53.100 305 15671.70 567.37 57273.16 88888.00 2001-11-01 14:28:54.100 305 15671.44 567.99 57274.01 88888.00 2001-11-01 14:28:55.100 305 15671.70 566.88 57273.77 88888.00 2001-11-01 14:28:56.100 305 15671.57 567.00 57273.89 88888.00 2001-11-01 14:28:57.100 305 15671.18 566.63 57274.13 88888.00 2001-11-01 14:28:58.100 305 15671.96 566.01 57274.50 88888.00 2001-11-01 14:28:59.100 305 15672.22 567.00 57274.13 88888.00 2001-11-01 14:29:00.100 305 15671.96 566.01 57274.99 88888.00 2001-11-01 14:29:01.100 305 15671.18 567.00 57274.87 88888.00 2001-11-01 14:29:02.100 305 15670.66 566.51 57275.11 88888.00 2001-11-01 14:29:03.100 305 15671.05 565.76 57274.62 88888.00 2001-11-01 14:29:04.100 305 15671.05 565.76 57275.48 88888.00 2001-11-01 14:29:05.100 305 15671.57 566.26 57275.48 88888.00 2001-11-01 14:29:06.100 305 15671.70 566.01 57275.48 88888.00 2001-11-01 14:29:07.100 305 15671.83 565.39 57275.36 88888.00 2001-11-01 14:29:08.100 305 15671.18 565.39 57274.99 88888.00 2001-11-01 14:29:09.100 305 15671.31 564.77 57276.09 88888.00 2001-11-01 14:29:10.100 305 15670.92 565.76 57276.09 88888.00 2001-11-01 14:29:11.100 305 15670.92 565.89 57276.09 88888.00 2001-11-01 14:29:12.100 305 15671.44 566.01 57275.72 88888.00 2001-11-01 14:29:13.100 305 15671.57 565.76 57276.70 88888.00 2001-11-01 14:29:14.100 305 15671.57 566.51 57276.09 88888.00 2001-11-01 14:29:15.100 305 15672.35 566.26 57276.58 88888.00 2001-11-01 14:29:16.100 305 15672.35 566.14 57276.82 88888.00 2001-11-01 14:29:17.100 305 15672.35 566.26 57277.07 88888.00 2001-11-01 14:29:18.100 305 15672.74 565.76 57276.09 88888.00 2001-11-01 14:29:19.100 305 15671.44 566.26 57277.31 88888.00 2001-11-01 14:29:20.100 305 15672.48 565.89 57277.07 88888.00 2001-11-01 14:29:21.100 305 15673.00 565.64 57277.19 88888.00 2001-11-01 14:29:22.100 305 15672.35 565.27 57277.43 88888.00 2001-11-01 14:29:23.100 305 15672.22 565.02 57277.43 88888.00 2001-11-01 14:29:24.100 305 15672.09 565.89 57277.19 88888.00 2001-11-01 14:29:25.100 305 15672.87 565.64 57277.68 88888.00 2001-11-01 14:29:26.100 305 15672.61 566.38 57277.93 88888.00 2001-11-01 14:29:27.100 305 15672.22 565.64 57277.80 88888.00 2001-11-01 14:29:28.100 305 15671.83 566.01 57277.43 88888.00 2001-11-01 14:29:29.100 305 15671.83 566.26 57277.56 88888.00 2001-11-01 14:29:30.100 305 15671.96 565.52 57277.80 88888.00 2001-11-01 14:29:31.100 305 15671.31 565.89 57278.05 88888.00 2001-11-01 14:29:32.100 305 15670.92 566.01 57278.05 88888.00 2001-11-01 14:29:33.100 305 15670.40 565.14 57278.17 88888.00 2001-11-01 14:29:34.100 305 15671.05 565.52 57277.93 88888.00 2001-11-01 14:29:35.100 305 15671.44 564.65 57279.39 88888.00 2001-11-01 14:29:36.100 305 15670.92 565.14 57278.17 88888.00 2001-11-01 14:29:37.100 305 15671.57 565.76 57277.80 88888.00 2001-11-01 14:29:38.100 305 15671.57 565.39 57278.17 88888.00 2001-11-01 14:29:39.100 305 15671.96 566.76 57277.93 88888.00 2001-11-01 14:29:40.100 305 15672.09 567.25 57277.56 88888.00 2001-11-01 14:29:41.100 305 15673.00 567.87 57278.05 88888.00 2001-11-01 14:29:42.100 305 15674.17 568.24 57278.66 88888.00 2001-11-01 14:29:43.100 305 15674.30 567.50 57278.66 88888.00 2001-11-01 14:29:44.100 305 15674.69 567.99 57278.41 88888.00 2001-11-01 14:29:45.100 305 15675.21 567.75 57279.27 88888.00 2001-11-01 14:29:46.100 305 15676.25 567.37 57278.78 88888.00 2001-11-01 14:29:47.100 305 15676.90 566.76 57278.54 88888.00 2001-11-01 14:29:48.100 305 15677.81 566.76 57278.66 88888.00 2001-11-01 14:29:49.100 305 15678.33 567.13 57278.90 88888.00 2001-11-01 14:29:50.100 305 15679.11 566.88 57279.27 88888.00 2001-11-01 14:29:51.100 305 15679.11 566.63 57279.15 88888.00 2001-11-01 14:29:52.100 305 15679.11 567.75 57278.78 88888.00 2001-11-01 14:29:53.100 305 15680.02 566.88 57279.15 88888.00 2001-11-01 14:29:54.100 305 15681.32 567.00 57279.76 88888.00 2001-11-01 14:29:55.100 305 15681.71 567.62 57279.64 88888.00 2001-11-01 14:29:56.100 305 15682.36 566.88 57279.27 88888.00 2001-11-01 14:29:57.100 305 15683.92 567.37 57279.27 88888.00 2001-11-01 14:29:58.100 305 15684.17 567.00 57279.02 88888.00 2001-11-01 14:29:59.100 305 15684.95 567.00 57279.51 88888.00 2001-11-01 14:30:00.100 305 15684.17 566.63 57280.37 88888.00 2001-11-01 14:30:01.100 305 15684.69 566.26 57279.39 88888.00 2001-11-01 14:30:02.100 305 15683.53 565.89 57280.00 88888.00 2001-11-01 14:30:03.100 305 15683.00 566.76 57280.12 88888.00 2001-11-01 14:30:04.100 305 15682.49 565.64 57279.88 88888.00 2001-11-01 14:30:05.100 305 15680.93 565.64 57280.37 88888.00 2001-11-01 14:30:06.100 305 15680.41 566.38 57279.88 88888.00 2001-11-01 14:30:07.100 305 15681.19 566.38 57279.88 88888.00 2001-11-01 14:30:08.100 305 15680.02 566.14 57279.76 88888.00 2001-11-01 14:30:09.100 305 15680.28 565.64 57279.51 88888.00 2001-11-01 14:30:10.100 305 15680.02 566.76 57279.64 88888.00 2001-11-01 14:30:11.100 305 15680.15 566.26 57279.64 88888.00 2001-11-01 14:30:12.100 305 15680.15 566.26 57279.51 88888.00 2001-11-01 14:30:13.100 305 15680.93 566.26 57278.66 88888.00 2001-11-01 14:30:14.100 305 15680.41 566.38 57279.15 88888.00 2001-11-01 14:30:15.100 305 15680.67 565.89 57279.39 88888.00 2001-11-01 14:30:16.100 305 15680.41 566.51 57279.64 88888.00 2001-11-01 14:30:17.100 305 15680.67 565.52 57279.39 88888.00 2001-11-01 14:30:18.100 305 15680.41 565.76 57279.51 88888.00 2001-11-01 14:30:19.100 305 15680.02 565.52 57279.88 88888.00 2001-11-01 14:30:20.100 305 15679.89 565.27 57279.51 88888.00 2001-11-01 14:30:21.100 305 15680.67 565.89 57279.64 88888.00 2001-11-01 14:30:22.100 305 15680.80 565.76 57280.12 88888.00 2001-11-01 14:30:23.100 305 15681.45 566.26 57279.51 88888.00 2001-11-01 14:30:24.100 305 15681.84 566.01 57280.12 88888.00 2001-11-01 14:30:25.100 305 15682.62 566.14 57279.39 88888.00 2001-11-01 14:30:26.100 305 15683.39 566.01 57279.88 88888.00 2001-11-01 14:30:27.100 305 15683.13 566.26 57280.00 88888.00 2001-11-01 14:30:28.100 305 15682.23 566.14 57280.00 88888.00 2001-11-01 14:30:29.100 305 15682.75 566.63 57280.98 88888.00 2001-11-01 14:30:30.100 305 15683.13 567.13 57280.12 88888.00 2001-11-01 14:30:31.100 305 15683.53 566.76 57280.00 88888.00 2001-11-01 14:30:32.100 305 15683.53 567.25 57280.37 88888.00 2001-11-01 14:30:33.100 305 15683.66 567.50 57280.49 88888.00 2001-11-01 14:30:34.100 305 15683.79 567.00 57279.88 88888.00 2001-11-01 14:30:35.100 305 15684.04 567.25 57280.37 88888.00 2001-11-01 14:30:36.100 305 15682.62 567.75 57280.49 88888.00 2001-11-01 14:30:37.100 305 15683.66 567.13 57280.25 88888.00 2001-11-01 14:30:38.100 305 15683.26 567.87 57280.73 88888.00 2001-11-01 14:30:39.100 305 15683.26 567.50 57280.49 88888.00 2001-11-01 14:30:40.100 305 15683.39 567.99 57280.00 88888.00 2001-11-01 14:30:41.100 305 15683.26 567.50 57279.76 88888.00 2001-11-01 14:30:42.100 305 15683.00 567.62 57280.61 88888.00 2001-11-01 14:30:43.100 305 15682.23 566.38 57280.49 88888.00 2001-11-01 14:30:44.100 305 15682.23 566.26 57280.37 88888.00 2001-11-01 14:30:45.100 305 15682.23 566.63 57279.64 88888.00 2001-11-01 14:30:46.100 305 15682.23 565.89 57280.25 88888.00 2001-11-01 14:30:47.100 305 15682.75 566.01 57280.00 88888.00 2001-11-01 14:30:48.100 305 15682.88 566.01 57280.49 88888.00 2001-11-01 14:30:49.100 305 15682.62 566.26 57280.12 88888.00 2001-11-01 14:30:50.100 305 15683.00 566.26 57280.25 88888.00 2001-11-01 14:30:51.100 305 15682.75 565.89 57280.37 88888.00 2001-11-01 14:30:52.100 305 15682.36 566.01 57281.10 88888.00 2001-11-01 14:30:53.100 305 15681.84 566.01 57280.61 88888.00 2001-11-01 14:30:54.100 305 15680.54 565.76 57280.12 88888.00 2001-11-01 14:30:55.100 305 15680.67 565.52 57279.76 88888.00 2001-11-01 14:30:56.100 305 15680.54 565.39 57279.88 88888.00 2001-11-01 14:30:57.100 305 15679.76 565.64 57280.00 88888.00 2001-11-01 14:30:58.100 305 15680.54 565.27 57280.49 88888.00 2001-11-01 14:30:59.100 305 15680.54 566.01 57280.25 88888.00 2001-11-01 14:31:00.100 305 15680.41 565.89 57279.88 88888.00 2001-11-01 14:31:01.100 305 15680.54 565.64 57280.12 88888.00 2001-11-01 14:31:02.100 305 15680.54 565.27 57280.12 88888.00 2001-11-01 14:31:03.100 305 15680.41 565.76 57279.76 88888.00 2001-11-01 14:31:04.100 305 15680.80 565.64 57279.76 88888.00 2001-11-01 14:31:05.100 305 15681.32 566.01 57280.49 88888.00 2001-11-01 14:31:06.100 305 15680.67 565.64 57280.49 88888.00 2001-11-01 14:31:07.100 305 15680.41 566.26 57280.37 88888.00 2001-11-01 14:31:08.100 305 15681.06 565.76 57280.73 88888.00 2001-11-01 14:31:09.100 305 15681.19 567.00 57280.37 88888.00 2001-11-01 14:31:10.100 305 15681.32 566.01 57281.23 88888.00 2001-11-01 14:31:11.100 305 15680.93 566.38 57280.86 88888.00 2001-11-01 14:31:12.100 305 15680.93 566.76 57281.23 88888.00 2001-11-01 14:31:13.100 305 15681.32 567.13 57281.35 88888.00 2001-11-01 14:31:14.100 305 15680.67 567.25 57281.47 88888.00 2001-11-01 14:31:15.100 305 15681.45 567.13 57281.47 88888.00 2001-11-01 14:31:16.100 305 15681.71 567.99 57281.96 88888.00 2001-11-01 14:31:17.100 305 15681.58 567.25 57282.08 88888.00 2001-11-01 14:31:18.100 305 15680.41 567.62 57282.32 88888.00 2001-11-01 14:31:19.100 305 15680.41 567.13 57281.71 88888.00 2001-11-01 14:31:20.100 305 15680.41 567.50 57281.35 88888.00 2001-11-01 14:31:21.100 305 15679.24 567.87 57281.35 88888.00 2001-11-01 14:31:22.100 305 15678.72 567.50 57281.96 88888.00 2001-11-01 14:31:23.100 305 15678.59 568.12 57281.71 88888.00 2001-11-01 14:31:24.100 305 15678.85 567.62 57282.57 88888.00 2001-11-01 14:31:25.100 305 15679.50 567.62 57281.84 88888.00 2001-11-01 14:31:26.100 305 15677.94 567.87 57281.71 88888.00 2001-11-01 14:31:27.100 305 15678.33 567.99 57282.20 88888.00 2001-11-01 14:31:28.100 305 15677.55 567.50 57282.45 88888.00 2001-11-01 14:31:29.100 305 15677.03 567.37 57282.45 88888.00 2001-11-01 14:31:30.100 305 15677.03 567.62 57282.20 88888.00 2001-11-01 14:31:31.100 305 15676.25 567.62 57282.94 88888.00 2001-11-01 14:31:32.100 305 15675.60 567.37 57282.69 88888.00 2001-11-01 14:31:33.100 305 15675.60 567.75 57282.20 88888.00 2001-11-01 14:31:34.100 305 15675.73 567.99 57282.20 88888.00 2001-11-01 14:31:35.100 305 15675.73 568.12 57282.82 88888.00 2001-11-01 14:31:36.100 305 15674.69 567.62 57282.57 88888.00 2001-11-01 14:31:37.100 305 15674.95 568.24 57283.06 88888.00 2001-11-01 14:31:38.100 305 15674.95 568.74 57282.94 88888.00 2001-11-01 14:31:39.100 305 15674.04 568.49 57282.57 88888.00 2001-11-01 14:31:40.100 305 15675.08 568.37 57282.57 88888.00 2001-11-01 14:31:41.100 305 15674.56 567.75 57283.55 88888.00 2001-11-01 14:31:42.100 305 15674.95 567.99 57283.43 88888.00 2001-11-01 14:31:43.100 305 15674.30 567.62 57283.43 88888.00 2001-11-01 14:31:44.100 305 15673.78 567.99 57282.94 88888.00 2001-11-01 14:31:45.100 305 15674.69 568.98 57283.91 88888.00 2001-11-01 14:31:46.100 305 15674.17 568.86 57282.69 88888.00 2001-11-01 14:31:47.100 305 15674.30 568.86 57283.18 88888.00 2001-11-01 14:31:48.100 305 15674.17 568.74 57283.18 88888.00 2001-11-01 14:31:49.100 305 15674.56 569.11 57283.43 88888.00 2001-11-01 14:31:50.100 305 15673.91 569.85 57283.55 88888.00 2001-11-01 14:31:51.100 305 15673.52 569.60 57283.55 88888.00 2001-11-01 14:31:52.100 305 15673.65 570.22 57283.55 88888.00 2001-11-01 14:31:53.100 305 15673.13 570.35 57283.67 88888.00 2001-11-01 14:31:54.100 305 15672.35 570.35 57283.55 88888.00 2001-11-01 14:31:55.100 305 15672.61 570.72 57283.55 88888.00 2001-11-01 14:31:56.100 305 15672.61 570.59 57283.55 88888.00 2001-11-01 14:31:57.100 305 15671.70 570.72 57283.91 88888.00 2001-11-01 14:31:58.100 305 15673.13 570.84 57283.30 88888.00 2001-11-01 14:31:59.100 305 15671.83 570.72 57283.67 88888.00 2001-11-01 14:32:00.100 305 15671.96 571.09 57283.30 88888.00 2001-11-01 14:32:01.100 305 15671.96 571.09 57283.55 88888.00 2001-11-01 14:32:02.100 305 15671.44 570.84 57283.91 88888.00 2001-11-01 14:32:03.100 305 15670.92 570.59 57283.55 88888.00 2001-11-01 14:32:04.100 305 15670.92 570.10 57283.43 88888.00 2001-11-01 14:32:05.100 305 15671.18 570.22 57283.43 88888.00 2001-11-01 14:32:06.100 305 15671.31 569.85 57282.94 88888.00 2001-11-01 14:32:07.100 305 15670.01 569.73 57283.67 88888.00 2001-11-01 14:32:08.100 305 15670.66 569.48 57282.82 88888.00 2001-11-01 14:32:09.100 305 15670.14 569.85 57282.82 88888.00 2001-11-01 14:32:10.100 305 15671.18 570.35 57282.69 88888.00 2001-11-01 14:32:11.100 305 15670.79 570.10 57282.82 88888.00 2001-11-01 14:32:12.100 305 15670.14 570.35 57282.32 88888.00 2001-11-01 14:32:13.100 305 15670.79 570.35 57282.45 88888.00 2001-11-01 14:32:14.100 305 15670.92 570.97 57282.32 88888.00 2001-11-01 14:32:15.100 305 15670.53 571.21 57281.71 88888.00 2001-11-01 14:32:16.100 305 15670.27 571.83 57281.59 88888.00 2001-11-01 14:32:17.100 305 15669.88 571.21 57281.35 88888.00 2001-11-01 14:32:18.100 305 15669.62 571.46 57281.35 88888.00 2001-11-01 14:32:19.100 305 15669.49 571.71 57281.35 88888.00 2001-11-01 14:32:20.100 305 15669.62 571.09 57281.10 88888.00 2001-11-01 14:32:21.100 305 15669.23 570.84 57281.47 88888.00 2001-11-01 14:32:22.100 305 15668.71 570.84 57280.86 88888.00 2001-11-01 14:32:23.100 305 15668.45 570.10 57280.61 88888.00 2001-11-01 14:32:24.100 305 15668.97 570.59 57280.12 88888.00 2001-11-01 14:32:25.100 305 15668.71 569.85 57280.86 88888.00 2001-11-01 14:32:26.100 305 15668.45 569.85 57279.64 88888.00 2001-11-01 14:32:27.100 305 15668.84 569.73 57280.00 88888.00 2001-11-01 14:32:28.100 305 15668.71 569.48 57279.88 88888.00 2001-11-01 14:32:29.100 305 15668.84 569.98 57279.39 88888.00 2001-11-01 14:32:30.100 305 15668.06 569.85 57279.27 88888.00 2001-11-01 14:32:31.100 305 15668.45 569.73 57279.76 88888.00 2001-11-01 14:32:32.100 305 15668.32 569.60 57279.76 88888.00 2001-11-01 14:32:33.100 305 15668.19 569.23 57278.66 88888.00 2001-11-01 14:32:34.100 305 15668.19 569.48 57279.15 88888.00 2001-11-01 14:32:35.100 305 15667.93 568.74 57279.51 88888.00 2001-11-01 14:32:36.100 305 15666.89 568.98 57278.90 88888.00 2001-11-01 14:32:37.100 305 15667.15 568.86 57278.41 88888.00 2001-11-01 14:32:38.100 305 15667.41 568.12 57278.05 88888.00 2001-11-01 14:32:39.100 305 15668.06 568.49 57278.17 88888.00 2001-11-01 14:32:40.100 305 15667.28 568.12 57277.68 88888.00 2001-11-01 14:32:41.100 305 15667.80 567.62 57278.17 88888.00 2001-11-01 14:32:42.100 305 15668.06 568.49 57277.43 88888.00 2001-11-01 14:32:43.100 305 15668.58 568.98 57276.95 88888.00 2001-11-01 14:32:44.100 305 15668.32 569.98 57277.43 88888.00 2001-11-01 14:32:45.100 305 15668.45 569.11 57276.95 88888.00 2001-11-01 14:32:46.100 305 15669.23 569.36 57275.97 88888.00 2001-11-01 14:32:47.100 305 15669.36 569.73 57277.31 88888.00 2001-11-01 14:32:48.100 305 15669.36 569.73 57276.95 88888.00 2001-11-01 14:32:49.100 305 15668.84 569.98 57276.46 88888.00 2001-11-01 14:32:50.100 305 15669.75 569.23 57276.34 88888.00 2001-11-01 14:32:51.100 305 15669.75 570.22 57276.70 88888.00 2001-11-01 14:32:52.100 305 15669.88 569.85 57275.97 88888.00 2001-11-01 14:32:53.100 305 15670.14 570.10 57275.97 88888.00 2001-11-01 14:32:54.100 305 15671.31 569.85 57276.09 88888.00 2001-11-01 14:32:55.100 305 15671.44 569.98 57276.21 88888.00 2001-11-01 14:32:56.100 305 15673.13 570.72 57275.48 88888.00 2001-11-01 14:32:57.100 305 15672.48 569.73 57275.97 88888.00 2001-11-01 14:32:58.100 305 15673.52 570.35 57275.36 88888.00 2001-11-01 14:32:59.100 305 15673.78 570.35 57275.23 88888.00 2001-11-01 14:33:00.100 305 15674.56 571.09 57275.48 88888.00 2001-11-01 14:33:01.100 305 15674.30 570.72 57275.23 88888.00 2001-11-01 14:33:02.100 305 15674.43 570.97 57274.50 88888.00 2001-11-01 14:33:03.100 305 15674.43 571.46 57275.72 88888.00 2001-11-01 14:33:04.100 305 15674.95 571.83 57275.23 88888.00 2001-11-01 14:33:05.100 305 15674.69 571.09 57275.23 88888.00 2001-11-01 14:33:06.100 305 15674.69 571.46 57274.50 88888.00 2001-11-01 14:33:07.100 305 15675.47 571.83 57274.50 88888.00 2001-11-01 14:33:08.100 305 15675.60 571.21 57274.50 88888.00 2001-11-01 14:33:09.100 305 15675.47 571.71 57274.13 88888.00 2001-11-01 14:33:10.100 305 15677.03 572.08 57273.89 88888.00 2001-11-01 14:33:11.100 305 15676.64 571.71 57274.01 88888.00 2001-11-01 14:33:12.100 305 15676.90 571.83 57274.01 88888.00 2001-11-01 14:33:13.100 305 15676.64 571.96 57273.89 88888.00 2001-11-01 14:33:14.100 305 15676.77 571.21 57274.01 88888.00 2001-11-01 14:33:15.100 305 15677.81 571.59 57274.26 88888.00 2001-11-01 14:33:16.100 305 15677.94 571.96 57274.50 88888.00 2001-11-01 14:33:17.100 305 15677.55 571.46 57274.01 88888.00 2001-11-01 14:33:18.100 305 15677.94 572.33 57274.13 88888.00 2001-11-01 14:33:19.100 305 15678.33 572.58 57274.87 88888.00 2001-11-01 14:33:20.100 305 15677.94 572.20 57274.13 88888.00 2001-11-01 14:33:21.100 305 15678.59 571.71 57273.77 88888.00 2001-11-01 14:33:22.100 305 15679.63 572.20 57274.75 88888.00 2001-11-01 14:33:23.100 305 15680.41 572.70 57274.01 88888.00 2001-11-01 14:33:24.100 305 15680.41 573.44 57273.77 88888.00 2001-11-01 14:33:25.100 305 15680.67 572.82 57274.26 88888.00 2001-11-01 14:33:26.100 305 15680.93 573.20 57274.01 88888.00 2001-11-01 14:33:27.100 305 15681.45 572.70 57274.01 88888.00 2001-11-01 14:33:28.100 305 15681.84 574.06 57274.62 88888.00 2001-11-01 14:33:29.100 305 15682.10 573.69 57274.13 88888.00 2001-11-01 14:33:30.100 305 15681.71 573.81 57274.62 88888.00 2001-11-01 14:33:31.100 305 15682.36 573.20 57274.13 88888.00 2001-11-01 14:33:32.100 305 15683.39 573.57 57274.75 88888.00 2001-11-01 14:33:33.100 305 15682.75 574.19 57274.50 88888.00 2001-11-01 14:33:34.100 305 15683.39 573.94 57274.62 88888.00 2001-11-01 14:33:35.100 305 15683.53 574.06 57275.11 88888.00 2001-11-01 14:33:36.100 305 15683.39 573.69 57274.87 88888.00 2001-11-01 14:33:37.100 305 15684.04 573.57 57274.13 88888.00 2001-11-01 14:33:38.100 305 15683.79 573.81 57274.99 88888.00 2001-11-01 14:33:39.100 305 15683.53 573.94 57274.62 88888.00 2001-11-01 14:33:40.100 305 15683.00 574.56 57275.23 88888.00 2001-11-01 14:33:41.100 305 15683.00 574.19 57274.50 88888.00 2001-11-01 14:33:42.100 305 15683.92 573.94 57275.60 88888.00 2001-11-01 14:33:43.100 305 15683.39 574.19 57275.48 88888.00 2001-11-01 14:33:44.100 305 15683.66 574.31 57275.11 88888.00 2001-11-01 14:33:45.100 305 15683.53 573.94 57274.99 88888.00 2001-11-01 14:33:46.100 305 15683.92 574.81 57275.36 88888.00 2001-11-01 14:33:47.100 305 15683.92 574.19 57275.72 88888.00 2001-11-01 14:33:48.100 305 15685.08 574.43 57275.36 88888.00 2001-11-01 14:33:49.100 305 15685.86 575.18 57275.72 88888.00 2001-11-01 14:33:50.100 305 15686.38 574.56 57276.21 88888.00 2001-11-01 14:33:51.100 305 15687.03 574.43 57276.21 88888.00 2001-11-01 14:33:52.100 305 15686.90 575.80 57276.09 88888.00 2001-11-01 14:33:53.100 305 15687.81 575.55 57275.60 88888.00 2001-11-01 14:33:54.100 305 15687.68 575.80 57276.09 88888.00 2001-11-01 14:33:55.100 305 15687.68 575.55 57276.34 88888.00 2001-11-01 14:33:56.100 305 15688.20 575.42 57277.31 88888.00 2001-11-01 14:33:57.100 305 15687.94 575.67 57276.34 88888.00 2001-11-01 14:33:58.100 305 15687.81 575.55 57276.82 88888.00 2001-11-01 14:33:59.100 305 15688.07 575.92 57277.19 88888.00 2001-11-01 14:34:00.100 305 15688.46 576.66 57277.56 88888.00 2001-11-01 14:34:01.100 305 15689.24 576.66 57277.43 88888.00 2001-11-01 14:34:02.100 305 15689.37 577.16 57278.17 88888.00 2001-11-01 14:34:03.100 305 15689.63 576.42 57278.05 88888.00 2001-11-01 14:34:04.100 305 15688.85 577.41 57278.17 88888.00 2001-11-01 14:34:05.100 305 15689.50 577.53 57278.41 88888.00 2001-11-01 14:34:06.100 305 15688.72 576.79 57278.78 88888.00 2001-11-01 14:34:07.100 305 15689.37 576.54 57278.41 88888.00 2001-11-01 14:34:08.100 305 15690.28 577.28 57278.41 88888.00 2001-11-01 14:34:09.100 305 15690.28 576.66 57278.66 88888.00 2001-11-01 14:34:10.100 305 15690.54 576.42 57279.51 88888.00 2001-11-01 14:34:11.100 305 15690.67 577.78 57279.15 88888.00 2001-11-01 14:34:12.100 305 15690.02 576.91 57279.51 88888.00 2001-11-01 14:34:13.100 305 15690.54 576.54 57279.64 88888.00 2001-11-01 14:34:14.100 305 15690.67 576.29 57279.15 88888.00 2001-11-01 14:34:15.100 305 15690.54 576.04 57279.51 88888.00 2001-11-01 14:34:16.100 305 15691.19 576.42 57280.25 88888.00 2001-11-01 14:34:17.100 305 15691.06 576.54 57279.64 88888.00 2001-11-01 14:34:18.100 305 15691.71 576.54 57280.25 88888.00 2001-11-01 14:34:19.100 305 15692.10 576.42 57281.10 88888.00 2001-11-01 14:34:20.100 305 15691.19 575.42 57280.49 88888.00 2001-11-01 14:34:21.100 305 15691.32 576.17 57280.37 88888.00 2001-11-01 14:34:22.100 305 15691.32 576.79 57280.73 88888.00 2001-11-01 14:34:23.100 305 15691.19 576.42 57280.25 88888.00 2001-11-01 14:34:24.100 305 15691.71 577.03 57280.49 88888.00 2001-11-01 14:34:25.100 305 15691.45 577.41 57280.73 88888.00 2001-11-01 14:34:26.100 305 15690.93 577.41 57280.12 88888.00 2001-11-01 14:34:27.100 305 15691.58 578.03 57280.49 88888.00 2001-11-01 14:34:28.100 305 15692.23 577.28 57281.10 88888.00 2001-11-01 14:34:29.100 305 15692.62 577.90 57280.98 88888.00 2001-11-01 14:34:30.100 305 15692.23 578.15 57280.98 88888.00 2001-11-01 14:34:31.100 305 15692.10 578.03 57280.73 88888.00 2001-11-01 14:34:32.100 305 15692.23 578.03 57280.49 88888.00 2001-11-01 14:34:33.100 305 15692.62 577.53 57281.59 88888.00 2001-11-01 14:34:34.100 305 15691.97 577.78 57280.37 88888.00 2001-11-01 14:34:35.100 305 15692.36 577.78 57281.23 88888.00 2001-11-01 14:34:36.100 305 15691.97 577.41 57281.23 88888.00 2001-11-01 14:34:37.100 305 15691.45 576.66 57280.86 88888.00 2001-11-01 14:34:38.100 305 15691.97 576.66 57281.84 88888.00 2001-11-01 14:34:39.100 305 15691.97 576.04 57281.96 88888.00 2001-11-01 14:34:40.100 305 15691.58 576.79 57281.71 88888.00 2001-11-01 14:34:41.100 305 15691.45 576.29 57281.84 88888.00 2001-11-01 14:34:42.100 305 15690.80 576.04 57281.10 88888.00 2001-11-01 14:34:43.100 305 15690.54 576.04 57280.86 88888.00 2001-11-01 14:34:44.100 305 15690.15 575.55 57280.98 88888.00 2001-11-01 14:34:45.100 305 15689.76 576.29 57281.35 88888.00 2001-11-01 14:34:46.100 305 15688.98 576.04 57281.10 88888.00 2001-11-01 14:34:47.100 305 15688.59 576.17 57281.23 88888.00 2001-11-01 14:34:48.100 305 15689.24 575.80 57281.10 88888.00 2001-11-01 14:34:49.100 305 15687.81 575.80 57281.35 88888.00 2001-11-01 14:34:50.100 305 15687.68 575.80 57281.47 88888.00 2001-11-01 14:34:51.100 305 15686.64 575.80 57281.47 88888.00 2001-11-01 14:34:52.100 305 15686.90 574.81 57281.47 88888.00 2001-11-01 14:34:53.100 305 15686.25 575.92 57281.47 88888.00 2001-11-01 14:34:54.100 305 15685.99 575.80 57281.10 88888.00 2001-11-01 14:34:55.100 305 15686.38 575.18 57281.10 88888.00 2001-11-01 14:34:56.100 305 15685.86 576.04 57281.10 88888.00 2001-11-01 14:34:57.100 305 15685.08 575.92 57281.10 88888.00 2001-11-01 14:34:58.100 305 15685.47 576.42 57280.98 88888.00 2001-11-01 14:34:59.100 305 15685.60 575.55 57280.12 88888.00 2001-11-01 14:35:00.100 305 15684.95 575.67 57281.35 88888.00 2001-11-01 14:35:01.100 305 15685.08 575.18 57281.23 88888.00 2001-11-01 14:35:02.100 305 15683.92 574.68 57280.12 88888.00 2001-11-01 14:35:03.100 305 15683.39 575.80 57280.37 88888.00 2001-11-01 14:35:04.100 305 15683.66 575.30 57280.86 88888.00 2001-11-01 14:35:05.100 305 15683.39 573.94 57280.61 88888.00 2001-11-01 14:35:06.100 305 15683.13 574.56 57279.76 88888.00 2001-11-01 14:35:07.100 305 15683.92 573.81 57280.49 88888.00 2001-11-01 14:35:08.100 305 15683.66 574.31 57281.10 88888.00 2001-11-01 14:35:09.100 305 15683.00 574.56 57280.37 88888.00 2001-11-01 14:35:10.100 305 15682.75 574.06 57280.00 88888.00 2001-11-01 14:35:11.100 305 15682.10 574.43 57280.00 88888.00 2001-11-01 14:35:12.100 305 15681.58 573.57 57280.12 88888.00 2001-11-01 14:35:13.100 305 15681.06 573.20 57280.25 88888.00 2001-11-01 14:35:14.100 305 15681.06 573.07 57279.64 88888.00 2001-11-01 14:35:15.100 305 15680.67 573.94 57279.88 88888.00 2001-11-01 14:35:16.100 305 15681.71 573.81 57279.76 88888.00 2001-11-01 14:35:17.100 305 15681.71 574.06 57279.51 88888.00 2001-11-01 14:35:18.100 305 15682.10 574.68 57279.88 88888.00 2001-11-01 14:35:19.100 305 15681.32 573.81 57280.61 88888.00 2001-11-01 14:35:20.100 305 15681.19 574.19 57279.88 88888.00 2001-11-01 14:35:21.100 305 15681.71 574.93 57280.25 88888.00 2001-11-01 14:35:22.100 305 15681.71 574.43 57279.88 88888.00 2001-11-01 14:35:23.100 305 15681.97 574.31 57280.12 88888.00 2001-11-01 14:35:24.100 305 15681.84 573.94 57280.49 88888.00 2001-11-01 14:35:25.100 305 15681.58 573.69 57280.12 88888.00 2001-11-01 14:35:26.100 305 15680.67 573.44 57279.76 88888.00 2001-11-01 14:35:27.100 305 15680.67 573.81 57280.12 88888.00 2001-11-01 14:35:28.100 305 15680.80 573.94 57280.25 88888.00 2001-11-01 14:35:29.100 305 15681.32 573.69 57279.64 88888.00 2001-11-01 14:35:30.100 305 15680.28 574.56 57279.76 88888.00 2001-11-01 14:35:31.100 305 15680.54 574.31 57280.12 88888.00 2001-11-01 14:35:32.100 305 15679.63 574.31 57280.12 88888.00 2001-11-01 14:35:33.100 305 15678.98 574.31 57278.90 88888.00 2001-11-01 14:35:34.100 305 15678.98 574.31 57279.64 88888.00 2001-11-01 14:35:35.100 305 15678.46 575.18 57279.76 88888.00 2001-11-01 14:35:36.100 305 15678.46 574.68 57280.12 88888.00 2001-11-01 14:35:37.100 305 15678.46 574.31 57279.51 88888.00 2001-11-01 14:35:38.100 305 15678.20 574.43 57279.27 88888.00 2001-11-01 14:35:39.100 305 15678.20 574.56 57279.51 88888.00 2001-11-01 14:35:40.100 305 15677.94 574.31 57279.15 88888.00 2001-11-01 14:35:41.100 305 15677.29 574.68 57280.49 88888.00 2001-11-01 14:35:42.100 305 15676.90 574.56 57280.12 88888.00 2001-11-01 14:35:43.100 305 15677.16 574.43 57280.00 88888.00 2001-11-01 14:35:44.100 305 15677.16 574.43 57279.76 88888.00 2001-11-01 14:35:45.100 305 15677.03 575.67 57279.51 88888.00 2001-11-01 14:35:46.100 305 15677.68 575.42 57279.15 88888.00 2001-11-01 14:35:47.100 305 15678.59 575.55 57279.64 88888.00 2001-11-01 14:35:48.100 305 15678.46 575.67 57279.51 88888.00 2001-11-01 14:35:49.100 305 15679.11 576.17 57279.27 88888.00 2001-11-01 14:35:50.100 305 15678.85 576.17 57278.78 88888.00 2001-11-01 14:35:51.100 305 15679.76 576.29 57278.54 88888.00 2001-11-01 14:35:52.100 305 15680.02 576.42 57278.29 88888.00 2001-11-01 14:35:53.100 305 15680.41 576.17 57277.93 88888.00 2001-11-01 14:35:54.100 305 15680.67 576.29 57278.78 88888.00 2001-11-01 14:35:55.100 305 15680.41 576.29 57278.41 88888.00 2001-11-01 14:35:56.100 305 15681.32 576.91 57278.05 88888.00 2001-11-01 14:35:57.100 305 15681.45 576.29 57278.78 88888.00 2001-11-01 14:35:58.100 305 15680.67 576.29 57278.05 88888.00 2001-11-01 14:35:59.100 305 15680.80 576.17 57278.54 88888.00 2001-11-01 14:36:00.100 305 15680.93 576.04 57278.17 88888.00 2001-11-01 14:36:01.100 305 15680.41 576.91 57278.66 88888.00 2001-11-01 14:36:02.100 305 15680.28 576.79 57277.68 88888.00 2001-11-01 14:36:03.100 305 15680.67 576.17 57278.29 88888.00 2001-11-01 14:36:04.100 305 15679.24 576.04 57277.43 88888.00 2001-11-01 14:36:05.100 305 15679.89 576.04 57277.56 88888.00 2001-11-01 14:36:06.100 305 15679.24 575.30 57277.68 88888.00 2001-11-01 14:36:07.100 305 15678.98 575.55 57276.95 88888.00 2001-11-01 14:36:08.100 305 15678.33 576.04 57276.82 88888.00 2001-11-01 14:36:09.100 305 15678.20 576.29 57276.70 88888.00 2001-11-01 14:36:10.100 305 15678.07 575.92 57276.21 88888.00 2001-11-01 14:36:11.100 305 15678.33 575.92 57276.70 88888.00 2001-11-01 14:36:12.100 305 15678.72 576.91 57276.34 88888.00 2001-11-01 14:36:13.100 305 15678.33 576.66 57276.46 88888.00 2001-11-01 14:36:14.100 305 15678.46 576.66 57276.34 88888.00 2001-11-01 14:36:15.100 305 15679.11 575.92 57276.34 88888.00 2001-11-01 14:36:16.100 305 15679.50 576.17 57276.09 88888.00 2001-11-01 14:36:17.100 305 15679.89 576.42 57275.97 88888.00 2001-11-01 14:36:18.100 305 15679.76 575.80 57276.21 88888.00 2001-11-01 14:36:19.100 305 15680.15 576.79 57276.09 88888.00 2001-11-01 14:36:20.100 305 15680.28 576.17 57276.21 88888.00 2001-11-01 14:36:21.100 305 15680.15 576.17 57275.72 88888.00 2001-11-01 14:36:22.100 305 15680.41 576.79 57276.09 88888.00 2001-11-01 14:36:23.100 305 15679.37 577.03 57275.84 88888.00 2001-11-01 14:36:24.100 305 15680.15 577.65 57275.48 88888.00 2001-11-01 14:36:25.100 305 15678.98 577.78 57275.48 88888.00 2001-11-01 14:36:26.100 305 15680.67 577.90 57275.36 88888.00 2001-11-01 14:36:27.100 305 15680.28 578.03 57276.09 88888.00 2001-11-01 14:36:28.100 305 15681.19 577.90 57275.60 88888.00 2001-11-01 14:36:29.100 305 15681.71 577.41 57274.87 88888.00 2001-11-01 14:36:30.100 305 15683.26 577.90 57275.23 88888.00 2001-11-01 14:36:31.100 305 15683.13 578.15 57274.75 88888.00 2001-11-01 14:36:32.100 305 15683.79 579.02 57275.72 88888.00 2001-11-01 14:36:33.100 305 15684.30 579.51 57275.48 88888.00 2001-11-01 14:36:34.100 305 15684.56 579.26 57275.23 88888.00 2001-11-01 14:36:35.100 305 15685.86 579.39 57275.11 88888.00 2001-11-01 14:36:36.100 305 15686.12 579.76 57275.84 88888.00 2001-11-01 14:36:37.100 305 15686.64 580.01 57275.60 88888.00 2001-11-01 14:36:38.100 305 15686.51 579.88 57275.72 88888.00 2001-11-01 14:36:39.100 305 15685.99 579.88 57275.36 88888.00 2001-11-01 14:36:40.100 305 15686.38 579.39 57275.48 88888.00 2001-11-01 14:36:41.100 305 15685.08 579.02 57275.60 88888.00 2001-11-01 14:36:42.100 305 15685.60 579.39 57275.48 88888.00 2001-11-01 14:36:43.100 305 15685.73 578.64 57274.87 88888.00 2001-11-01 14:36:44.100 305 15685.73 578.77 57275.23 88888.00 2001-11-01 14:36:45.100 305 15685.86 578.03 57275.60 88888.00 2001-11-01 14:36:46.100 305 15685.86 577.65 57274.87 88888.00 2001-11-01 14:36:47.100 305 15685.34 577.65 57275.23 88888.00 2001-11-01 14:36:48.100 305 15685.47 578.77 57275.36 88888.00 2001-11-01 14:36:49.100 305 15685.60 579.14 57274.50 88888.00 2001-11-01 14:36:50.100 305 15685.86 579.14 57274.62 88888.00 2001-11-01 14:36:51.100 305 15685.86 578.89 57274.38 88888.00 2001-11-01 14:36:52.100 305 15686.12 578.77 57274.87 88888.00 2001-11-01 14:36:53.100 305 15685.34 579.51 57274.50 88888.00 2001-11-01 14:36:54.100 305 15685.34 579.02 57275.36 88888.00 2001-11-01 14:36:55.100 305 15685.60 578.89 57274.99 88888.00 2001-11-01 14:36:56.100 305 15685.73 579.39 57274.87 88888.00 2001-11-01 14:36:57.100 305 15685.21 579.02 57274.01 88888.00 2001-11-01 14:36:58.100 305 15684.69 579.02 57274.26 88888.00 2001-11-01 14:36:59.100 305 15684.04 578.77 57274.75 88888.00 2001-11-01 14:37:00.100 305 15684.30 579.14 57273.64 88888.00 2001-11-01 14:37:01.100 305 15682.75 579.14 57273.28 88888.00 2001-11-01 14:37:02.100 305 15683.79 579.39 57273.52 88888.00 2001-11-01 14:37:03.100 305 15684.56 580.01 57273.28 88888.00 2001-11-01 14:37:04.100 305 15684.69 579.88 57273.28 88888.00 2001-11-01 14:37:05.100 305 15684.82 580.26 57272.91 88888.00 2001-11-01 14:37:06.100 305 15685.08 580.50 57272.67 88888.00 2001-11-01 14:37:07.100 305 15685.99 580.50 57272.67 88888.00 2001-11-01 14:37:08.100 305 15686.25 580.50 57272.42 88888.00 2001-11-01 14:37:09.100 305 15686.12 580.13 57272.67 88888.00 2001-11-01 14:37:10.100 305 15685.60 580.63 57272.18 88888.00 2001-11-01 14:37:11.100 305 15684.95 580.13 57271.69 88888.00 2001-11-01 14:37:12.100 305 15683.39 580.38 57271.69 88888.00 2001-11-01 14:37:13.100 305 15682.23 580.13 57271.69 88888.00 2001-11-01 14:37:14.100 305 15682.49 579.26 57270.71 88888.00 2001-11-01 14:37:15.100 305 15682.75 579.26 57271.20 88888.00 2001-11-01 14:37:16.100 305 15684.04 580.38 57271.08 88888.00 2001-11-01 14:37:17.100 305 15683.13 579.88 57270.46 88888.00 2001-11-01 14:37:18.100 305 15683.66 580.38 57269.49 88888.00 2001-11-01 14:37:19.100 305 15684.04 580.13 57270.10 88888.00 2001-11-01 14:37:20.100 305 15683.53 579.88 57270.10 88888.00 2001-11-01 14:37:21.100 305 15683.26 580.75 57270.10 88888.00 2001-11-01 14:37:22.100 305 15683.53 581.12 57269.37 88888.00 2001-11-01 14:37:23.100 305 15683.13 580.38 57268.88 88888.00 2001-11-01 14:37:24.100 305 15683.79 580.87 57269.00 88888.00 2001-11-01 14:37:25.100 305 15683.79 580.63 57269.49 88888.00 2001-11-01 14:37:26.100 305 15683.53 581.25 57269.12 88888.00 2001-11-01 14:37:27.100 305 15684.04 581.25 57268.27 88888.00 2001-11-01 14:37:28.100 305 15684.56 581.99 57268.75 88888.00 2001-11-01 14:37:29.100 305 15685.21 581.25 57268.75 88888.00 2001-11-01 14:37:30.100 305 15686.25 581.62 57268.14 88888.00 2001-11-01 14:37:31.100 305 15686.38 581.62 57268.39 88888.00 2001-11-01 14:37:32.100 305 15686.64 580.75 57268.27 88888.00 2001-11-01 14:37:33.100 305 15686.25 581.49 57268.27 88888.00 2001-11-01 14:37:34.100 305 15686.38 582.24 57267.41 88888.00 2001-11-01 14:37:35.100 305 15685.73 581.62 57268.02 88888.00 2001-11-01 14:37:36.100 305 15685.47 581.87 57268.14 88888.00 2001-11-01 14:37:37.100 305 15685.60 581.12 57267.78 88888.00 2001-11-01 14:37:38.100 305 15684.17 581.99 57267.90 88888.00 2001-11-01 14:37:39.100 305 15685.47 581.74 57268.02 88888.00 2001-11-01 14:37:40.100 305 15685.47 581.37 57267.65 88888.00 2001-11-01 14:37:41.100 305 15685.47 581.37 57267.29 88888.00 2001-11-01 14:37:42.100 305 15685.73 581.12 57267.16 88888.00 2001-11-01 14:37:43.100 305 15685.86 580.75 57266.80 88888.00 2001-11-01 14:37:44.100 305 15687.68 581.12 57267.90 88888.00 2001-11-01 14:37:45.100 305 15687.68 581.49 57267.53 88888.00 2001-11-01 14:37:46.100 305 15687.94 581.00 57266.92 88888.00 2001-11-01 14:37:47.100 305 15688.98 581.49 57268.14 88888.00 2001-11-01 14:37:48.100 305 15689.63 581.25 57267.41 88888.00 2001-11-01 14:37:49.100 305 15688.33 581.00 57267.90 88888.00 2001-11-01 14:37:50.100 305 15689.11 581.00 57267.65 88888.00 2001-11-01 14:37:51.100 305 15688.59 581.12 57267.78 88888.00 2001-11-01 14:37:52.100 305 15687.81 581.00 57267.78 88888.00 2001-11-01 14:37:53.100 305 15687.94 580.75 57267.90 88888.00 2001-11-01 14:37:54.100 305 15686.90 581.74 57267.65 88888.00 2001-11-01 14:37:55.100 305 15686.51 581.25 57267.53 88888.00 2001-11-01 14:37:56.100 305 15686.38 581.37 57268.02 88888.00 2001-11-01 14:37:57.100 305 15685.73 581.49 57268.02 88888.00 2001-11-01 14:37:58.100 305 15685.86 581.00 57267.04 88888.00 2001-11-01 14:37:59.100 305 15685.99 580.26 57268.39 88888.00 2001-11-01 14:38:00.100 305 15686.12 579.39 57267.53 88888.00 2001-11-01 14:38:01.100 305 15684.56 579.26 57267.29 88888.00 2001-11-01 14:38:02.100 305 15683.79 578.40 57267.41 88888.00 2001-11-01 14:38:03.100 305 15683.66 578.40 57267.53 88888.00 2001-11-01 14:38:04.100 305 15682.88 577.53 57267.41 88888.00 2001-11-01 14:38:05.100 305 15683.53 578.03 57267.29 88888.00 2001-11-01 14:38:06.100 305 15682.75 577.78 57267.16 88888.00 2001-11-01 14:38:07.100 305 15682.23 578.40 57266.06 88888.00 2001-11-01 14:38:08.100 305 15681.71 578.64 57266.80 88888.00 2001-11-01 14:38:09.100 305 15681.84 579.39 57267.53 88888.00 2001-11-01 14:38:10.100 305 15681.45 579.02 57266.92 88888.00 2001-11-01 14:38:11.100 305 15681.45 579.76 57266.55 88888.00 2001-11-01 14:38:12.100 305 15680.93 579.14 57266.68 88888.00 2001-11-01 14:38:13.100 305 15680.67 579.02 57266.19 88888.00 2001-11-01 14:38:14.100 305 15680.67 578.40 57266.55 88888.00 2001-11-01 14:38:15.100 305 15679.50 578.64 57266.31 88888.00 2001-11-01 14:38:16.100 305 15679.89 578.27 57267.29 88888.00 2001-11-01 14:38:17.100 305 15679.11 577.53 57266.06 88888.00 2001-11-01 14:38:18.100 305 15679.50 578.15 57265.82 88888.00 2001-11-01 14:38:19.100 305 15679.24 578.52 57266.80 88888.00 2001-11-01 14:38:20.100 305 15678.85 577.28 57265.94 88888.00 2001-11-01 14:38:21.100 305 15679.24 577.90 57266.31 88888.00 2001-11-01 14:38:22.100 305 15678.46 576.91 57266.43 88888.00 2001-11-01 14:38:23.100 305 15677.16 576.79 57266.06 88888.00 2001-11-01 14:38:24.100 305 15677.42 576.66 57266.19 88888.00 2001-11-01 14:38:25.100 305 15677.42 577.16 57266.19 88888.00 2001-11-01 14:38:26.100 305 15677.81 577.78 57265.94 88888.00 2001-11-01 14:38:27.100 305 15678.46 578.15 57265.94 88888.00 2001-11-01 14:38:28.100 305 15678.72 577.65 57266.80 88888.00 2001-11-01 14:38:29.100 305 15679.89 577.41 57266.80 88888.00 2001-11-01 14:38:30.100 305 15679.76 577.65 57266.68 88888.00 2001-11-01 14:38:31.100 305 15680.41 579.02 57265.94 88888.00 2001-11-01 14:38:32.100 305 15680.54 578.77 57265.82 88888.00 2001-11-01 14:38:33.100 305 15681.45 578.27 57266.31 88888.00 2001-11-01 14:38:34.100 305 15680.54 577.53 57266.43 88888.00 2001-11-01 14:38:35.100 305 15680.41 578.40 57266.68 88888.00 2001-11-01 14:38:36.100 305 15680.15 577.78 57266.06 88888.00 2001-11-01 14:38:37.100 305 15679.76 577.41 57266.43 88888.00 2001-11-01 14:38:38.100 305 15679.11 577.65 57266.31 88888.00 2001-11-01 14:38:39.100 305 15678.85 578.15 57266.31 88888.00 2001-11-01 14:38:40.100 305 15677.94 577.53 57266.19 88888.00 2001-11-01 14:38:41.100 305 15678.07 577.78 57266.43 88888.00 2001-11-01 14:38:42.100 305 15677.55 577.78 57266.68 88888.00 2001-11-01 14:38:43.100 305 15677.94 578.64 57266.55 88888.00 2001-11-01 14:38:44.100 305 15677.55 579.02 57265.94 88888.00 2001-11-01 14:38:45.100 305 15677.55 579.14 57266.55 88888.00 2001-11-01 14:38:46.100 305 15677.55 578.77 57266.31 88888.00 2001-11-01 14:38:47.100 305 15676.77 577.90 57266.31 88888.00 2001-11-01 14:38:48.100 305 15676.12 577.78 57266.43 88888.00 2001-11-01 14:38:49.100 305 15675.08 578.03 57266.19 88888.00 2001-11-01 14:38:50.100 305 15675.21 578.64 57265.82 88888.00 2001-11-01 14:38:51.100 305 15674.82 578.40 57266.43 88888.00 2001-11-01 14:38:52.100 305 15673.78 578.03 57266.06 88888.00 2001-11-01 14:38:53.100 305 15673.78 577.53 57266.31 88888.00 2001-11-01 14:38:54.100 305 15673.39 577.16 57266.43 88888.00 2001-11-01 14:38:55.100 305 15672.35 576.79 57266.43 88888.00 2001-11-01 14:38:56.100 305 15672.35 576.29 57266.31 88888.00 2001-11-01 14:38:57.100 305 15672.35 576.79 57265.82 88888.00 2001-11-01 14:38:58.100 305 15671.57 576.17 57266.06 88888.00 2001-11-01 14:38:59.100 305 15671.70 575.92 57265.57 88888.00 2001-11-01 14:39:00.100 305 15671.70 576.54 57266.06 88888.00 2001-11-01 14:39:01.100 305 15672.22 576.79 57265.57 88888.00 2001-11-01 14:39:02.100 305 15672.61 576.29 57265.45 88888.00 2001-11-01 14:39:03.100 305 15673.39 576.42 57265.57 88888.00 2001-11-01 14:39:04.100 305 15672.35 577.41 57265.57 88888.00 2001-11-01 14:39:05.100 305 15673.13 576.42 57265.45 88888.00 2001-11-01 14:39:06.100 305 15673.65 576.54 57265.21 88888.00 2001-11-01 14:39:07.100 305 15672.48 576.66 57265.57 88888.00 2001-11-01 14:39:08.100 305 15672.74 576.54 57265.45 88888.00 2001-11-01 14:39:09.100 305 15672.74 576.79 57265.94 88888.00 2001-11-01 14:39:10.100 305 15672.22 578.15 57266.06 88888.00 2001-11-01 14:39:11.100 305 15672.74 577.78 57265.45 88888.00 2001-11-01 14:39:12.100 305 15671.96 578.27 57265.57 88888.00 2001-11-01 14:39:13.100 305 15672.09 578.40 57265.94 88888.00 2001-11-01 14:39:14.100 305 15670.79 577.90 57265.70 88888.00 2001-11-01 14:39:15.100 305 15672.22 579.14 57265.21 88888.00 2001-11-01 14:39:16.100 305 15671.83 578.27 57265.57 88888.00 2001-11-01 14:39:17.100 305 15670.53 578.52 57265.82 88888.00 2001-11-01 14:39:18.100 305 15670.66 578.89 57265.70 88888.00 2001-11-01 14:39:19.100 305 15670.40 579.14 57264.96 88888.00 2001-11-01 14:39:20.100 305 15670.53 579.51 57265.57 88888.00 2001-11-01 14:39:21.100 305 15670.14 579.88 57265.57 88888.00 2001-11-01 14:39:22.100 305 15670.40 579.76 57265.45 88888.00 2001-11-01 14:39:23.100 305 15669.49 579.64 57265.82 88888.00 2001-11-01 14:39:24.100 305 15669.75 580.13 57265.57 88888.00 2001-11-01 14:39:25.100 305 15669.88 579.88 57265.21 88888.00 2001-11-01 14:39:26.100 305 15669.88 580.13 57265.33 88888.00 2001-11-01 14:39:27.100 305 15670.53 580.01 57265.33 88888.00 2001-11-01 14:39:28.100 305 15670.92 580.26 57265.57 88888.00 2001-11-01 14:39:29.100 305 15671.05 580.01 57265.45 88888.00 2001-11-01 14:39:30.100 305 15670.79 580.50 57265.45 88888.00 2001-11-01 14:39:31.100 305 15670.66 578.52 57264.96 88888.00 2001-11-01 14:39:32.100 305 15670.66 578.64 57265.57 88888.00 2001-11-01 14:39:33.100 305 15670.66 580.01 57265.45 88888.00 2001-11-01 14:39:34.100 305 15670.40 579.14 57265.33 88888.00 2001-11-01 14:39:35.100 305 15670.79 580.13 57265.45 88888.00 2001-11-01 14:39:36.100 305 15670.40 580.38 57264.96 88888.00 2001-11-01 14:39:37.100 305 15671.18 580.50 57265.33 88888.00 2001-11-01 14:39:38.100 305 15671.18 580.63 57264.72 88888.00 2001-11-01 14:39:39.100 305 15670.53 580.38 57265.45 88888.00 2001-11-01 14:39:40.100 305 15670.53 579.39 57264.84 88888.00 2001-11-01 14:39:41.100 305 15670.14 579.51 57264.48 88888.00 2001-11-01 14:39:42.100 305 15669.36 578.89 57264.72 88888.00 2001-11-01 14:39:43.100 305 15669.62 579.02 57265.94 88888.00 2001-11-01 14:39:44.100 305 15669.23 578.77 57264.84 88888.00 2001-11-01 14:39:45.100 305 15668.45 579.02 57265.21 88888.00 2001-11-01 14:39:46.100 305 15667.54 579.26 57264.72 88888.00 2001-11-01 14:39:47.100 305 15667.28 579.02 57264.84 88888.00 2001-11-01 14:39:48.100 305 15666.89 579.02 57265.09 88888.00 2001-11-01 14:39:49.100 305 15666.50 579.39 57264.35 88888.00 2001-11-01 14:39:50.100 305 15665.98 578.64 57264.11 88888.00 2001-11-01 14:39:51.100 305 15664.95 579.39 57264.23 88888.00 2001-11-01 14:39:52.100 305 15665.46 578.15 57264.60 88888.00 2001-11-01 14:39:53.100 305 15664.82 578.15 57263.50 88888.00 2001-11-01 14:39:54.100 305 15665.85 578.89 57263.38 88888.00 2001-11-01 14:39:55.100 305 15665.46 579.39 57264.48 88888.00 2001-11-01 14:39:56.100 305 15664.82 579.14 57264.23 88888.00 2001-11-01 14:39:57.100 305 15665.85 578.77 57263.86 88888.00 2001-11-01 14:39:58.100 305 15666.63 579.76 57263.98 88888.00 2001-11-01 14:39:59.100 305 15666.76 579.88 57263.74 88888.00 2001-11-01 14:40:00.100 305 15667.15 580.01 57264.11 88888.00 2001-11-01 14:40:01.100 305 15667.80 579.64 57263.98 88888.00 2001-11-01 14:40:02.100 305 15667.80 580.26 57263.62 88888.00 2001-11-01 14:40:03.100 305 15667.67 579.88 57263.74 88888.00 2001-11-01 14:40:04.100 305 15667.80 580.38 57263.62 88888.00 2001-11-01 14:40:05.100 305 15667.80 580.75 57264.35 88888.00 2001-11-01 14:40:06.100 305 15667.93 581.12 57263.38 88888.00 2001-11-01 14:40:07.100 305 15667.93 580.75 57263.62 88888.00 2001-11-01 14:40:08.100 305 15667.93 581.62 57264.60 88888.00 2001-11-01 14:40:09.100 305 15668.45 582.11 57264.11 88888.00 2001-11-01 14:40:10.100 305 15668.45 581.99 57264.60 88888.00 2001-11-01 14:40:11.100 305 15668.58 582.24 57263.86 88888.00 2001-11-01 14:40:12.100 305 15669.10 581.62 57263.38 88888.00 2001-11-01 14:40:13.100 305 15667.93 582.11 57263.86 88888.00 2001-11-01 14:40:14.100 305 15668.58 582.73 57264.60 88888.00 2001-11-01 14:40:15.100 305 15668.06 582.86 57264.35 88888.00 2001-11-01 14:40:16.100 305 15668.58 582.98 57264.48 88888.00 2001-11-01 14:40:17.100 305 15668.97 583.10 57264.35 88888.00 2001-11-01 14:40:18.100 305 15668.84 582.48 57264.72 88888.00 2001-11-01 14:40:19.100 305 15669.23 581.87 57264.60 88888.00 2001-11-01 14:40:20.100 305 15668.71 582.86 57264.60 88888.00 2001-11-01 14:40:21.100 305 15668.71 582.86 57264.84 88888.00 2001-11-01 14:40:22.100 305 15669.36 582.36 57265.09 88888.00 2001-11-01 14:40:23.100 305 15668.97 582.24 57264.48 88888.00 2001-11-01 14:40:24.100 305 15668.84 583.10 57264.11 88888.00 2001-11-01 14:40:25.100 305 15668.45 583.97 57264.60 88888.00 2001-11-01 14:40:26.100 305 15668.06 582.86 57265.09 88888.00 2001-11-01 14:40:27.100 305 15668.58 583.48 57264.96 88888.00 2001-11-01 14:40:28.100 305 15668.71 583.85 57264.96 88888.00 2001-11-01 14:40:29.100 305 15668.71 583.23 57264.35 88888.00 2001-11-01 14:40:30.100 305 15668.32 582.48 57264.84 88888.00 2001-11-01 14:40:31.100 305 15669.36 582.36 57264.96 88888.00 2001-11-01 14:40:32.100 305 15669.23 582.24 57264.48 88888.00 2001-11-01 14:40:33.100 305 15669.23 582.24 57266.06 88888.00 2001-11-01 14:40:34.100 305 15671.05 582.11 57265.33 88888.00 2001-11-01 14:40:35.100 305 15670.79 582.24 57265.09 88888.00 2001-11-01 14:40:36.100 305 15671.70 581.49 57265.21 88888.00 2001-11-01 14:40:37.100 305 15671.31 581.49 57265.94 88888.00 2001-11-01 14:40:38.100 305 15671.44 581.74 57265.45 88888.00 2001-11-01 14:40:39.100 305 15671.18 580.75 57264.72 88888.00 2001-11-01 14:40:40.100 305 15671.57 581.37 57266.19 88888.00 2001-11-01 14:40:41.100 305 15670.92 581.00 57265.33 88888.00 2001-11-01 14:40:42.100 305 15669.88 580.63 57266.19 88888.00 2001-11-01 14:40:43.100 305 15668.84 580.75 57265.82 88888.00 2001-11-01 14:40:44.100 305 15668.58 580.26 57265.21 88888.00 2001-11-01 14:40:45.100 305 15668.71 581.00 57265.70 88888.00 2001-11-01 14:40:46.100 305 15668.71 580.63 57265.94 88888.00 2001-11-01 14:40:47.100 305 15668.45 580.38 57265.82 88888.00 2001-11-01 14:40:48.100 305 15668.97 580.50 57265.70 88888.00 2001-11-01 14:40:49.100 305 15668.45 581.12 57265.33 88888.00 2001-11-01 14:40:50.100 305 15668.58 581.37 57264.84 88888.00 2001-11-01 14:40:51.100 305 15667.41 581.49 57265.21 88888.00 2001-11-01 14:40:52.100 305 15667.67 581.25 57265.94 88888.00 2001-11-01 14:40:53.100 305 15667.28 581.62 57264.72 88888.00 2001-11-01 14:40:54.100 305 15666.89 581.87 57264.60 88888.00 2001-11-01 14:40:55.100 305 15666.11 582.11 57265.09 88888.00 2001-11-01 14:40:56.100 305 15664.95 582.73 57264.60 88888.00 2001-11-01 14:40:57.100 305 15664.82 582.73 57264.96 88888.00 2001-11-01 14:40:58.100 305 15664.30 582.61 57264.48 88888.00 2001-11-01 14:40:59.100 305 15663.65 582.36 57264.48 88888.00 2001-11-01 14:41:00.100 305 15663.39 583.10 57264.23 88888.00 2001-11-01 14:41:01.100 305 15663.13 583.60 57263.74 88888.00 2001-11-01 14:41:02.100 305 15662.35 583.10 57263.74 88888.00 2001-11-01 14:41:03.100 305 15663.13 583.35 57263.74 88888.00 2001-11-01 14:41:04.100 305 15662.35 583.35 57263.62 88888.00 2001-11-01 14:41:05.100 305 15662.35 583.85 57263.38 88888.00 2001-11-01 14:41:06.100 305 15662.48 583.35 57262.76 88888.00 2001-11-01 14:41:07.100 305 15662.35 583.48 57263.62 88888.00 2001-11-01 14:41:08.100 305 15662.09 583.72 57263.25 88888.00 2001-11-01 14:41:09.100 305 15661.83 583.35 57263.01 88888.00 2001-11-01 14:41:10.100 305 15661.57 583.35 57262.76 88888.00 2001-11-01 14:41:11.100 305 15661.57 583.10 57263.13 88888.00 2001-11-01 14:41:12.100 305 15661.57 582.36 57263.50 88888.00 2001-11-01 14:41:13.100 305 15661.70 583.23 57262.89 88888.00 2001-11-01 14:41:14.100 305 15661.70 582.24 57262.76 88888.00 2001-11-01 14:41:15.100 305 15661.70 582.61 57262.27 88888.00 2001-11-01 14:41:16.100 305 15661.83 582.73 57262.76 88888.00 2001-11-01 14:41:17.100 305 15661.96 581.99 57262.27 88888.00 2001-11-01 14:41:18.100 305 15661.96 582.73 57262.52 88888.00 2001-11-01 14:41:19.100 305 15663.00 582.61 57262.39 88888.00 2001-11-01 14:41:20.100 305 15663.13 582.61 57262.03 88888.00 2001-11-01 14:41:21.100 305 15663.39 582.48 57262.27 88888.00 2001-11-01 14:41:22.100 305 15662.87 582.11 57262.89 88888.00 2001-11-01 14:41:23.100 305 15663.65 581.87 57262.52 88888.00 2001-11-01 14:41:24.100 305 15663.39 582.36 57261.66 88888.00 2001-11-01 14:41:25.100 305 15662.87 582.48 57262.15 88888.00 2001-11-01 14:41:26.100 305 15663.91 582.11 57262.03 88888.00 2001-11-01 14:41:27.100 305 15664.17 582.36 57260.93 88888.00 2001-11-01 14:41:28.100 305 15664.30 582.36 57261.42 88888.00 2001-11-01 14:41:29.100 305 15664.95 582.24 57261.30 88888.00 2001-11-01 14:41:30.100 305 15665.85 582.24 57262.27 88888.00 2001-11-01 14:41:31.100 305 15665.85 582.61 57261.66 88888.00 2001-11-01 14:41:32.100 305 15665.98 582.48 57261.42 88888.00 2001-11-01 14:41:33.100 305 15665.33 581.87 57261.30 88888.00 2001-11-01 14:41:34.100 305 15665.59 582.48 57260.93 88888.00 2001-11-01 14:41:35.100 305 15665.72 582.36 57261.91 88888.00 2001-11-01 14:41:36.100 305 15665.85 581.74 57261.17 88888.00 2001-11-01 14:41:37.100 305 15665.85 582.11 57260.93 88888.00 2001-11-01 14:41:38.100 305 15666.37 581.99 57261.17 88888.00 2001-11-01 14:41:39.100 305 15666.89 582.61 57261.17 88888.00 2001-11-01 14:41:40.100 305 15668.06 581.87 57260.93 88888.00 2001-11-01 14:41:41.100 305 15668.58 582.48 57261.17 88888.00 2001-11-01 14:41:42.100 305 15669.88 582.48 57260.56 88888.00 2001-11-01 14:41:43.100 305 15670.01 581.87 57260.93 88888.00 2001-11-01 14:41:44.100 305 15670.79 582.86 57260.93 88888.00 2001-11-01 14:41:45.100 305 15670.53 582.11 57261.91 88888.00 2001-11-01 14:41:46.100 305 15670.01 582.61 57261.05 88888.00 2001-11-01 14:41:47.100 305 15670.27 582.48 57260.93 88888.00 2001-11-01 14:41:48.100 305 15670.53 582.86 57260.81 88888.00 2001-11-01 14:41:49.100 305 15670.66 582.11 57260.93 88888.00 2001-11-01 14:41:50.100 305 15670.27 582.61 57261.05 88888.00 2001-11-01 14:41:51.100 305 15670.53 581.87 57260.32 88888.00 2001-11-01 14:41:52.100 305 15670.27 582.11 57260.32 88888.00 2001-11-01 14:41:53.100 305 15669.75 581.99 57260.81 88888.00 2001-11-01 14:41:54.100 305 15670.92 581.62 57260.07 88888.00 2001-11-01 14:41:55.100 305 15671.44 581.99 57260.07 88888.00 2001-11-01 14:41:56.100 305 15671.96 581.62 57260.44 88888.00 2001-11-01 14:41:57.100 305 15672.22 581.74 57259.95 88888.00 2001-11-01 14:41:58.100 305 15674.30 581.87 57259.71 88888.00 2001-11-01 14:41:59.100 305 15675.34 581.74 57259.46 88888.00 2001-11-01 14:42:00.100 305 15676.38 581.87 57259.95 88888.00 2001-11-01 14:42:01.100 305 15676.77 582.86 57260.20 88888.00 2001-11-01 14:42:02.100 305 15677.94 582.61 57259.09 88888.00 2001-11-01 14:42:03.100 305 15678.59 583.48 57259.95 88888.00 2001-11-01 14:42:04.100 305 15678.72 583.23 57259.95 88888.00 2001-11-01 14:42:05.100 305 15679.11 583.97 57260.68 88888.00 2001-11-01 14:42:06.100 305 15679.37 583.48 57259.59 88888.00 2001-11-01 14:42:07.100 305 15679.89 584.22 57260.32 88888.00 2001-11-01 14:42:08.100 305 15678.46 585.70 57259.83 88888.00 2001-11-01 14:42:09.100 305 15680.15 585.58 57259.95 88888.00 2001-11-01 14:42:10.100 305 15679.89 585.58 57259.71 88888.00 2001-11-01 14:42:11.100 305 15681.19 586.94 57259.34 88888.00 2001-11-01 14:42:12.100 305 15681.84 587.31 57259.71 88888.00 2001-11-01 14:42:13.100 305 15681.19 587.44 57259.71 88888.00 2001-11-01 14:42:14.100 305 15681.97 588.18 57259.71 88888.00 2001-11-01 14:42:15.100 305 15683.66 587.81 57260.20 88888.00 2001-11-01 14:42:16.100 305 15684.56 588.06 57259.95 88888.00 2001-11-01 14:42:17.100 305 15685.08 588.06 57260.07 88888.00 2001-11-01 14:42:18.100 305 15684.95 587.81 57260.56 88888.00 2001-11-01 14:42:19.100 305 15686.77 587.56 57259.71 88888.00 2001-11-01 14:42:20.100 305 15687.03 588.55 57259.71 88888.00 2001-11-01 14:42:21.100 305 15687.55 586.94 57260.20 88888.00 2001-11-01 14:42:22.100 305 15688.33 587.81 57260.68 88888.00 2001-11-01 14:42:23.100 305 15687.29 586.70 57260.68 88888.00 2001-11-01 14:42:24.100 305 15688.33 586.57 57260.81 88888.00 2001-11-01 14:42:25.100 305 15687.55 586.08 57260.20 88888.00 2001-11-01 14:42:26.100 305 15687.42 585.95 57260.93 88888.00 2001-11-01 14:42:27.100 305 15687.81 585.46 57260.56 88888.00 2001-11-01 14:42:28.100 305 15687.29 585.33 57260.07 88888.00 2001-11-01 14:42:29.100 305 15686.90 584.71 57260.32 88888.00 2001-11-01 14:42:30.100 305 15686.12 585.95 57260.20 88888.00 2001-11-01 14:42:31.100 305 15685.86 585.58 57260.32 88888.00 2001-11-01 14:42:32.100 305 15685.60 585.70 57260.32 88888.00 2001-11-01 14:42:33.100 305 15684.82 585.83 57259.71 88888.00 2001-11-01 14:42:34.100 305 15685.86 584.71 57260.07 88888.00 2001-11-01 14:42:35.100 305 15685.34 585.09 57259.71 88888.00 2001-11-01 14:42:36.100 305 15685.73 584.09 57259.59 88888.00 2001-11-01 14:42:37.100 305 15685.99 584.09 57259.83 88888.00 2001-11-01 14:42:38.100 305 15685.34 584.34 57259.83 88888.00 2001-11-01 14:42:39.100 305 15686.12 584.71 57259.09 88888.00 2001-11-01 14:42:40.100 305 15685.60 583.97 57259.83 88888.00 2001-11-01 14:42:41.100 305 15686.25 584.22 57259.34 88888.00 2001-11-01 14:42:42.100 305 15686.25 584.59 57259.95 88888.00 2001-11-01 14:42:43.100 305 15686.64 584.22 57259.59 88888.00 2001-11-01 14:42:44.100 305 15686.90 584.47 57259.46 88888.00 2001-11-01 14:42:45.100 305 15686.77 584.71 57259.22 88888.00 2001-11-01 14:42:46.100 305 15686.77 583.85 57259.46 88888.00 2001-11-01 14:42:47.100 305 15686.77 583.85 57258.97 88888.00 2001-11-01 14:42:48.100 305 15687.16 583.72 57259.34 88888.00 2001-11-01 14:42:49.100 305 15686.90 583.35 57259.46 88888.00 2001-11-01 14:42:50.100 305 15687.42 583.48 57258.73 88888.00 2001-11-01 14:42:51.100 305 15686.77 583.60 57258.85 88888.00 2001-11-01 14:42:52.100 305 15686.90 582.36 57259.09 88888.00 2001-11-01 14:42:53.100 305 15685.99 583.10 57258.73 88888.00 2001-11-01 14:42:54.100 305 15686.90 582.36 57258.73 88888.00 2001-11-01 14:42:55.100 305 15685.34 582.24 57259.34 88888.00 2001-11-01 14:42:56.100 305 15685.34 582.86 57258.24 88888.00 2001-11-01 14:42:57.100 305 15684.69 583.23 57258.61 88888.00 2001-11-01 14:42:58.100 305 15684.17 583.85 57259.09 88888.00 2001-11-01 14:42:59.100 305 15685.86 583.23 57259.09 88888.00 2001-11-01 14:43:00.100 305 15686.51 584.09 57258.48 88888.00 2001-11-01 14:43:01.100 305 15687.16 583.85 57258.61 88888.00 2001-11-01 14:43:02.100 305 15688.20 583.97 57258.24 88888.00 2001-11-01 14:43:03.100 305 15689.37 583.97 57258.48 88888.00 2001-11-01 14:43:04.100 305 15690.02 582.73 57258.24 88888.00 2001-11-01 14:43:05.100 305 15690.67 583.60 57258.12 88888.00 2001-11-01 14:43:06.100 305 15690.02 583.60 57258.12 88888.00 2001-11-01 14:43:07.100 305 15689.50 583.23 57258.48 88888.00 2001-11-01 14:43:08.100 305 15690.28 583.35 57258.61 88888.00 2001-11-01 14:43:09.100 305 15690.67 583.23 57258.85 88888.00 2001-11-01 14:43:10.100 305 15691.97 583.60 57257.87 88888.00 2001-11-01 14:43:11.100 305 15692.88 582.73 57258.48 88888.00 2001-11-01 14:43:12.100 305 15693.27 582.73 57258.36 88888.00 2001-11-01 14:43:13.100 305 15693.27 582.24 57259.22 88888.00 2001-11-01 14:43:14.100 305 15693.01 582.11 57258.61 88888.00 2001-11-01 14:43:15.100 305 15691.45 582.36 57259.46 88888.00 2001-11-01 14:43:16.100 305 15691.58 582.86 57258.73 88888.00 2001-11-01 14:43:17.100 305 15691.45 582.24 57258.85 88888.00 2001-11-01 14:43:18.100 305 15690.80 582.24 57257.63 88888.00 2001-11-01 14:43:19.100 305 15690.93 581.25 57258.48 88888.00 2001-11-01 14:43:20.100 305 15690.80 581.62 57258.36 88888.00 2001-11-01 14:43:21.100 305 15690.67 581.37 57258.24 88888.00 2001-11-01 14:43:22.100 305 15690.80 581.99 57258.00 88888.00 2001-11-01 14:43:23.100 305 15690.67 581.62 57257.87 88888.00 2001-11-01 14:43:24.100 305 15691.06 581.00 57257.63 88888.00 2001-11-01 14:43:25.100 305 15690.28 581.62 57258.00 88888.00 2001-11-01 14:43:26.100 305 15690.02 582.11 57257.87 88888.00 2001-11-01 14:43:27.100 305 15690.02 581.99 57258.24 88888.00 2001-11-01 14:43:28.100 305 15688.33 582.24 57258.12 88888.00 2001-11-01 14:43:29.100 305 15688.59 581.49 57258.48 88888.00 2001-11-01 14:43:30.100 305 15687.03 581.62 57257.50 88888.00 2001-11-01 14:43:31.100 305 15685.99 582.11 57257.87 88888.00 2001-11-01 14:43:32.100 305 15685.47 581.87 57258.12 88888.00 2001-11-01 14:43:33.100 305 15685.86 581.99 57257.63 88888.00 2001-11-01 14:43:34.100 305 15685.34 581.99 57257.50 88888.00 2001-11-01 14:43:35.100 305 15685.86 582.24 57257.38 88888.00 2001-11-01 14:43:36.100 305 15686.12 582.86 57257.26 88888.00 2001-11-01 14:43:37.100 305 15684.95 582.24 57257.14 88888.00 2001-11-01 14:43:38.100 305 15684.95 582.73 57257.63 88888.00 2001-11-01 14:43:39.100 305 15684.43 582.61 57257.14 88888.00 2001-11-01 14:43:40.100 305 15683.26 582.98 57256.77 88888.00 2001-11-01 14:43:41.100 305 15682.36 582.48 57257.14 88888.00 2001-11-01 14:43:42.100 305 15681.97 582.11 57257.50 88888.00 2001-11-01 14:43:43.100 305 15681.32 582.36 57256.77 88888.00 2001-11-01 14:43:44.100 305 15681.71 582.61 57256.77 88888.00 2001-11-01 14:43:45.100 305 15681.71 581.99 57257.14 88888.00 2001-11-01 14:43:46.100 305 15681.84 581.99 57255.92 88888.00 2001-11-01 14:43:47.100 305 15680.28 581.25 57257.02 88888.00 2001-11-01 14:43:48.100 305 15680.15 581.00 57256.65 88888.00 2001-11-01 14:43:49.100 305 15679.76 580.87 57257.14 88888.00 2001-11-01 14:43:50.100 305 15680.28 581.00 57256.77 88888.00 2001-11-01 14:43:51.100 305 15680.67 580.75 57256.53 88888.00 2001-11-01 14:43:52.100 305 15680.93 581.74 57256.89 88888.00 2001-11-01 14:43:53.100 305 15681.97 581.62 57256.28 88888.00 2001-11-01 14:43:54.100 305 15681.58 581.12 57256.89 88888.00 2001-11-01 14:43:55.100 305 15681.32 581.49 57256.65 88888.00 2001-11-01 14:43:56.100 305 15680.15 581.49 57256.41 88888.00 2001-11-01 14:43:57.100 305 15679.76 581.62 57256.16 88888.00 2001-11-01 14:43:58.100 305 15679.11 581.12 57256.53 88888.00 2001-11-01 14:43:59.100 305 15678.20 582.11 57256.16 88888.00 2001-11-01 14:44:00.100 305 15677.29 583.23 57257.02 88888.00 2001-11-01 14:44:01.100 305 15677.55 582.48 57256.77 88888.00 2001-11-01 14:44:02.100 305 15677.03 583.23 57256.53 88888.00 2001-11-01 14:44:03.100 305 15676.64 583.48 57256.41 88888.00 2001-11-01 14:44:04.100 305 15677.29 582.98 57256.16 88888.00 2001-11-01 14:44:05.100 305 15676.77 582.36 57256.41 88888.00 2001-11-01 14:44:06.100 305 15676.64 582.73 57257.14 88888.00 2001-11-01 14:44:07.100 305 15675.86 583.23 57257.50 88888.00 2001-11-01 14:44:08.100 305 15675.60 582.73 57257.02 88888.00 2001-11-01 14:44:09.100 305 15674.69 582.86 57257.14 88888.00 2001-11-01 14:44:10.100 305 15674.56 583.85 57257.75 88888.00 2001-11-01 14:44:11.100 305 15673.91 584.09 57256.89 88888.00 2001-11-01 14:44:12.100 305 15674.04 585.58 57256.77 88888.00 2001-11-01 14:44:13.100 305 15673.52 585.33 57257.75 88888.00 2001-11-01 14:44:14.100 305 15672.87 585.58 57257.38 88888.00 2001-11-01 14:44:15.100 305 15672.48 585.58 57257.26 88888.00 2001-11-01 14:44:16.100 305 15671.83 585.95 57257.38 88888.00 2001-11-01 14:44:17.100 305 15673.00 585.58 57257.02 88888.00 2001-11-01 14:44:18.100 305 15672.61 585.09 57257.38 88888.00 2001-11-01 14:44:19.100 305 15672.48 584.59 57256.65 88888.00 2001-11-01 14:44:20.100 305 15671.57 585.21 57257.87 88888.00 2001-11-01 14:44:21.100 305 15670.66 584.71 57257.38 88888.00 2001-11-01 14:44:22.100 305 15670.92 584.84 57257.63 88888.00 2001-11-01 14:44:23.100 305 15669.88 584.71 57256.89 88888.00 2001-11-01 14:44:24.100 305 15668.84 585.21 57257.14 88888.00 2001-11-01 14:44:25.100 305 15668.71 585.70 57256.77 88888.00 2001-11-01 14:44:26.100 305 15667.67 585.83 57256.89 88888.00 2001-11-01 14:44:27.100 305 15667.93 586.57 57256.65 88888.00 2001-11-01 14:44:28.100 305 15666.24 585.58 57256.41 88888.00 2001-11-01 14:44:29.100 305 15665.85 585.70 57256.65 88888.00 2001-11-01 14:44:30.100 305 15665.72 585.46 57256.28 88888.00 2001-11-01 14:44:31.100 305 15665.33 585.33 57256.65 88888.00 2001-11-01 14:44:32.100 305 15664.82 586.32 57256.16 88888.00 2001-11-01 14:44:33.100 305 15664.43 585.70 57255.55 88888.00 2001-11-01 14:44:34.100 305 15665.85 585.33 57255.06 88888.00 2001-11-01 14:44:35.100 305 15665.33 585.58 57255.67 88888.00 2001-11-01 14:44:36.100 305 15666.50 584.47 57255.92 88888.00 2001-11-01 14:44:37.100 305 15666.50 584.59 57255.79 88888.00 2001-11-01 14:44:38.100 305 15667.41 584.47 57255.55 88888.00 2001-11-01 14:44:39.100 305 15667.15 584.96 57255.92 88888.00 2001-11-01 14:44:40.100 305 15667.02 584.59 57255.55 88888.00 2001-11-01 14:44:41.100 305 15667.93 584.96 57254.57 88888.00 2001-11-01 14:44:42.100 305 15666.76 584.34 57256.04 88888.00 2001-11-01 14:44:43.100 305 15666.63 584.47 57255.67 88888.00 2001-11-01 14:44:44.100 305 15665.98 584.34 57255.06 88888.00 2001-11-01 14:44:45.100 305 15665.85 584.22 57255.30 88888.00 2001-11-01 14:44:46.100 305 15665.59 584.34 57255.79 88888.00 2001-11-01 14:44:47.100 305 15665.08 584.22 57255.30 88888.00 2001-11-01 14:44:48.100 305 15663.26 584.71 57255.55 88888.00 2001-11-01 14:44:49.100 305 15664.30 585.33 57255.30 88888.00 2001-11-01 14:44:50.100 305 15663.65 585.70 57255.18 88888.00 2001-11-01 14:44:51.100 305 15662.48 584.84 57254.70 88888.00 2001-11-01 14:44:52.100 305 15663.39 585.33 57255.55 88888.00 2001-11-01 14:44:53.100 305 15663.00 584.84 57255.18 88888.00 2001-11-01 14:44:54.100 305 15663.00 584.59 57254.94 88888.00 2001-11-01 14:44:55.100 305 15662.87 584.84 57254.82 88888.00 2001-11-01 14:44:56.100 305 15661.83 585.33 57255.55 88888.00 2001-11-01 14:44:57.100 305 15662.09 586.20 57254.57 88888.00 2001-11-01 14:44:58.100 305 15663.39 586.08 57255.06 88888.00 2001-11-01 14:44:59.100 305 15663.13 586.32 57254.57 88888.00 2001-11-01 14:45:00.100 305 15664.17 585.95 57254.70 88888.00 2001-11-01 14:45:01.100 305 15665.21 585.33 57254.57 88888.00 2001-11-01 14:45:02.100 305 15666.24 585.83 57254.08 88888.00 2001-11-01 14:45:03.100 305 15666.50 585.58 57254.20 88888.00 2001-11-01 14:45:04.100 305 15666.63 585.09 57254.70 88888.00 2001-11-01 14:45:05.100 305 15666.76 584.84 57254.70 88888.00 2001-11-01 14:45:06.100 305 15667.54 584.71 57254.82 88888.00 2001-11-01 14:45:07.100 305 15667.15 584.84 57254.20 88888.00 2001-11-01 14:45:08.100 305 15667.02 584.84 57254.70 88888.00 2001-11-01 14:45:09.100 305 15666.89 584.59 57254.82 88888.00 2001-11-01 14:45:10.100 305 15666.76 584.96 57255.06 88888.00 2001-11-01 14:45:11.100 305 15666.89 584.22 57254.20 88888.00 2001-11-01 14:45:12.100 305 15665.85 584.71 57254.33 88888.00 2001-11-01 14:45:13.100 305 15665.08 584.84 57254.20 88888.00 2001-11-01 14:45:14.100 305 15665.08 585.09 57254.33 88888.00 2001-11-01 14:45:15.100 305 15664.82 585.33 57253.47 88888.00 2001-11-01 14:45:16.100 305 15665.21 585.09 57253.23 88888.00 2001-11-01 14:45:17.100 305 15664.43 585.21 57253.23 88888.00 2001-11-01 14:45:18.100 305 15664.30 585.95 57253.11 88888.00 2001-11-01 14:45:19.100 305 15663.91 585.95 57253.11 88888.00 2001-11-01 14:45:20.100 305 15663.39 586.45 57253.35 88888.00 2001-11-01 14:45:21.100 305 15663.00 586.08 57252.37 88888.00 2001-11-01 14:45:22.100 305 15663.26 587.44 57253.11 88888.00 2001-11-01 14:45:23.100 305 15663.78 586.82 57251.88 88888.00 2001-11-01 14:45:24.100 305 15663.39 587.44 57252.00 88888.00 2001-11-01 14:45:25.100 305 15663.65 587.44 57252.98 88888.00 2001-11-01 14:45:26.100 305 15662.87 586.57 57252.25 88888.00 2001-11-01 14:45:27.100 305 15663.13 586.82 57252.00 88888.00 2001-11-01 14:45:28.100 305 15664.17 586.32 57251.39 88888.00 2001-11-01 14:45:29.100 305 15663.26 585.46 57251.64 88888.00 2001-11-01 14:45:30.100 305 15664.82 584.09 57251.64 88888.00 2001-11-01 14:45:31.100 305 15664.95 584.59 57251.15 88888.00 2001-11-01 14:45:32.100 305 15664.04 584.09 57251.27 88888.00 2001-11-01 14:45:33.100 305 15664.30 584.47 57251.03 88888.00 2001-11-01 14:45:34.100 305 15663.65 584.22 57250.90 88888.00 2001-11-01 14:45:35.100 305 15663.39 583.85 57251.27 88888.00 2001-11-01 14:45:36.100 305 15663.39 582.61 57250.66 88888.00 2001-11-01 14:45:37.100 305 15663.39 583.60 57250.90 88888.00 2001-11-01 14:45:38.100 305 15663.39 583.23 57251.03 88888.00 2001-11-01 14:45:39.100 305 15663.78 583.35 57250.29 88888.00 2001-11-01 14:45:40.100 305 15663.78 583.23 57250.41 88888.00 2001-11-01 14:45:41.100 305 15664.56 583.23 57250.41 88888.00 2001-11-01 14:45:42.100 305 15665.46 583.48 57250.29 88888.00 2001-11-01 14:45:43.100 305 15665.72 582.86 57250.66 88888.00 2001-11-01 14:45:44.100 305 15666.50 583.10 57250.17 88888.00 2001-11-01 14:45:45.100 305 15665.72 582.48 57250.05 88888.00 2001-11-01 14:45:46.100 305 15666.24 582.24 57249.31 88888.00 2001-11-01 14:45:47.100 305 15666.24 581.74 57250.05 88888.00 2001-11-01 14:45:48.100 305 15665.46 581.99 57249.93 88888.00 2001-11-01 14:45:49.100 305 15665.08 582.24 57249.19 88888.00 2001-11-01 14:45:50.100 305 15663.78 582.61 57249.07 88888.00 2001-11-01 14:45:51.100 305 15663.91 583.23 57249.19 88888.00 2001-11-01 14:45:52.100 305 15664.43 582.36 57248.70 88888.00 2001-11-01 14:45:53.100 305 15663.39 582.86 57248.58 88888.00 2001-11-01 14:45:54.100 305 15663.39 582.86 57248.58 88888.00 2001-11-01 14:45:55.100 305 15663.52 584.22 57247.85 88888.00 2001-11-01 14:45:56.100 305 15662.87 583.35 57248.46 88888.00 2001-11-01 14:45:57.100 305 15662.48 583.35 57248.21 88888.00 2001-11-01 14:45:58.100 305 15660.92 583.97 57248.21 88888.00 2001-11-01 14:45:59.100 305 15660.79 583.72 57247.11 88888.00 2001-11-01 14:46:00.100 305 15660.66 583.23 57247.72 88888.00 2001-11-01 14:46:01.100 305 15659.88 584.34 57246.75 88888.00 2001-11-01 14:46:02.100 305 15660.66 584.47 57247.36 88888.00 2001-11-01 14:46:03.100 305 15661.44 584.34 57247.11 88888.00 2001-11-01 14:46:04.100 305 15662.48 584.22 57247.23 88888.00 2001-11-01 14:46:05.100 305 15663.65 583.60 57247.85 88888.00 2001-11-01 14:46:06.100 305 15664.30 584.09 57247.85 88888.00 2001-11-01 14:46:07.100 305 15665.21 584.59 57247.85 88888.00 2001-11-01 14:46:08.100 305 15664.56 583.72 57247.36 88888.00 2001-11-01 14:46:09.100 305 15664.69 582.86 57247.23 88888.00 2001-11-01 14:46:10.100 305 15665.46 583.97 57247.36 88888.00 2001-11-01 14:46:11.100 305 15665.72 583.97 57247.36 88888.00 2001-11-01 14:46:12.100 305 15665.08 583.85 57247.36 88888.00 2001-11-01 14:46:13.100 305 15665.33 584.47 57247.85 88888.00 2001-11-01 14:46:14.100 305 15666.11 584.22 57247.48 88888.00 2001-11-01 14:46:15.100 305 15666.89 584.22 57247.72 88888.00 2001-11-01 14:46:16.100 305 15666.76 584.09 57247.60 88888.00 2001-11-01 14:46:17.100 305 15666.50 584.09 57247.97 88888.00 2001-11-01 14:46:18.100 305 15665.72 583.97 57247.72 88888.00 2001-11-01 14:46:19.100 305 15666.24 583.97 57246.99 88888.00 2001-11-01 14:46:20.100 305 15665.21 583.60 57247.72 88888.00 2001-11-01 14:46:21.100 305 15665.21 584.22 57247.48 88888.00 2001-11-01 14:46:22.100 305 15664.43 583.97 57247.97 88888.00 2001-11-01 14:46:23.100 305 15663.78 585.58 57247.97 88888.00 2001-11-01 14:46:24.100 305 15663.91 585.58 57247.48 88888.00 2001-11-01 14:46:25.100 305 15662.74 585.09 57247.36 88888.00 2001-11-01 14:46:26.100 305 15662.22 585.09 57247.48 88888.00 2001-11-01 14:46:27.100 305 15662.48 584.96 57247.48 88888.00 2001-11-01 14:46:28.100 305 15661.70 585.33 57248.09 88888.00 2001-11-01 14:46:29.100 305 15661.57 585.33 57247.60 88888.00 2001-11-01 14:46:30.100 305 15661.57 585.58 57247.72 88888.00 2001-11-01 14:46:31.100 305 15660.92 584.47 57247.85 88888.00 2001-11-01 14:46:32.100 305 15661.31 584.59 57247.36 88888.00 2001-11-01 14:46:33.100 305 15661.57 583.72 57247.23 88888.00 2001-11-01 14:46:34.100 305 15660.14 584.09 57247.97 88888.00 2001-11-01 14:46:35.100 305 15659.62 583.72 57247.60 88888.00 2001-11-01 14:46:36.100 305 15660.01 583.35 57247.60 88888.00 2001-11-01 14:46:37.100 305 15659.49 583.48 57247.11 88888.00 2001-11-01 14:46:38.100 305 15659.49 583.85 57247.36 88888.00 2001-11-01 14:46:39.100 305 15658.97 583.35 57247.23 88888.00 2001-11-01 14:46:40.100 305 15657.41 584.34 57247.85 88888.00 2001-11-01 14:46:41.100 305 15657.02 583.85 57247.97 88888.00 2001-11-01 14:46:42.100 305 15656.50 584.22 57247.60 88888.00 2001-11-01 14:46:43.100 305 15656.76 584.59 57247.11 88888.00 2001-11-01 14:46:44.100 305 15656.37 584.71 57247.36 88888.00 2001-11-01 14:46:45.100 305 15657.28 584.47 57247.60 88888.00 2001-11-01 14:46:46.100 305 15656.50 583.48 57246.99 88888.00 2001-11-01 14:46:47.100 305 15656.11 583.48 57247.11 88888.00 2001-11-01 14:46:48.100 305 15655.72 584.09 57246.75 88888.00 2001-11-01 14:46:49.100 305 15655.98 583.48 57247.85 88888.00 2001-11-01 14:46:50.100 305 15656.37 582.98 57247.36 88888.00 2001-11-01 14:46:51.100 305 15656.11 582.73 57247.72 88888.00 2001-11-01 14:46:52.100 305 15655.98 583.48 57247.72 88888.00 2001-11-01 14:46:53.100 305 15657.28 583.85 57247.60 88888.00 2001-11-01 14:46:54.100 305 15657.28 583.23 57247.23 88888.00 2001-11-01 14:46:55.100 305 15657.93 582.98 57247.36 88888.00 2001-11-01 14:46:56.100 305 15657.93 582.86 57247.60 88888.00 2001-11-01 14:46:57.100 305 15658.58 582.86 57247.36 88888.00 2001-11-01 14:46:58.100 305 15657.67 583.23 57247.60 88888.00 2001-11-01 14:46:59.100 305 15657.80 583.60 57247.60 88888.00 2001-11-01 14:47:00.100 305 15657.41 583.35 57247.97 88888.00 2001-11-01 14:47:01.100 305 15657.28 582.61 57246.87 88888.00 2001-11-01 14:47:02.100 305 15656.63 583.60 57247.72 88888.00 2001-11-01 14:47:03.100 305 15655.85 582.98 57247.23 88888.00 2001-11-01 14:47:04.100 305 15656.11 583.48 57247.36 88888.00 2001-11-01 14:47:05.100 305 15655.98 582.86 57246.99 88888.00 2001-11-01 14:47:06.100 305 15655.85 582.86 57247.23 88888.00 2001-11-01 14:47:07.100 305 15656.50 581.99 57247.72 88888.00 2001-11-01 14:47:08.100 305 15657.15 582.24 57247.36 88888.00 2001-11-01 14:47:09.100 305 15657.02 581.99 57247.36 88888.00 2001-11-01 14:47:10.100 305 15656.76 581.74 57247.72 88888.00 2001-11-01 14:47:11.100 305 15657.41 582.24 57247.11 88888.00 2001-11-01 14:47:12.100 305 15657.15 581.87 57248.21 88888.00 2001-11-01 14:47:13.100 305 15657.54 581.12 57247.48 88888.00 2001-11-01 14:47:14.100 305 15657.28 582.24 57247.48 88888.00 2001-11-01 14:47:15.100 305 15657.67 581.87 57247.60 88888.00 2001-11-01 14:47:16.100 305 15657.67 581.62 57248.09 88888.00 2001-11-01 14:47:17.100 305 15657.15 581.87 57247.60 88888.00 2001-11-01 14:47:18.100 305 15657.67 582.24 57247.97 88888.00 2001-11-01 14:47:19.100 305 15658.19 581.87 57248.34 88888.00 2001-11-01 14:47:20.100 305 15658.71 581.49 57247.48 88888.00 2001-11-01 14:47:21.100 305 15658.45 582.48 57247.97 88888.00 2001-11-01 14:47:22.100 305 15658.97 582.36 57247.97 88888.00 2001-11-01 14:47:23.100 305 15658.58 581.99 57248.09 88888.00 2001-11-01 14:47:24.100 305 15658.97 582.73 57248.58 88888.00 2001-11-01 14:47:25.100 305 15658.71 582.11 57249.19 88888.00 2001-11-01 14:47:26.100 305 15658.84 581.74 57249.19 88888.00 2001-11-01 14:47:27.100 305 15657.28 582.11 57249.44 88888.00 2001-11-01 14:47:28.100 305 15657.28 581.25 57249.44 88888.00 2001-11-01 14:47:29.100 305 15657.28 581.62 57249.56 88888.00 2001-11-01 14:47:30.100 305 15657.80 581.87 57249.31 88888.00 2001-11-01 14:47:31.100 305 15658.19 582.24 57250.05 88888.00 2001-11-01 14:47:32.100 305 15656.89 582.11 57249.07 88888.00 2001-11-01 14:47:33.100 305 15658.19 582.48 57249.93 88888.00 2001-11-01 14:47:34.100 305 15657.02 581.25 57249.93 88888.00 2001-11-01 14:47:35.100 305 15656.37 582.24 57250.05 88888.00 2001-11-01 14:47:36.100 305 15655.85 582.11 57249.80 88888.00 2001-11-01 14:47:37.100 305 15654.81 582.48 57250.54 88888.00 2001-11-01 14:47:38.100 305 15653.77 582.36 57249.93 88888.00 2001-11-01 14:47:39.100 305 15653.77 582.36 57250.41 88888.00 2001-11-01 14:47:40.100 305 15654.03 582.86 57250.05 88888.00 2001-11-01 14:47:41.100 305 15654.03 582.48 57250.17 88888.00 2001-11-01 14:47:42.100 305 15654.68 581.99 57250.29 88888.00 2001-11-01 14:47:43.100 305 15654.81 582.73 57251.03 88888.00 2001-11-01 14:47:44.100 305 15654.68 582.86 57249.80 88888.00 2001-11-01 14:47:45.100 305 15654.42 583.35 57250.66 88888.00 2001-11-01 14:47:46.100 305 15655.46 581.74 57250.90 88888.00 2001-11-01 14:47:47.100 305 15654.03 582.36 57250.29 88888.00 2001-11-01 14:47:48.100 305 15653.90 582.86 57250.90 88888.00 2001-11-01 14:47:49.100 305 15653.77 583.10 57250.78 88888.00 2001-11-01 14:47:50.100 305 15652.60 583.85 57251.15 88888.00 2001-11-01 14:47:51.100 305 15651.56 583.48 57251.64 88888.00 2001-11-01 14:47:52.100 305 15651.56 584.84 57252.12 88888.00 2001-11-01 14:47:53.100 305 15650.52 584.59 57251.64 88888.00 2001-11-01 14:47:54.100 305 15650.52 583.85 57251.39 88888.00 2001-11-01 14:47:55.100 305 15650.52 584.22 57251.03 88888.00 2001-11-01 14:47:56.100 305 15649.22 584.34 57252.12 88888.00 2001-11-01 14:47:57.100 305 15650.13 583.60 57252.00 88888.00 2001-11-01 14:47:58.100 305 15650.65 584.22 57252.61 88888.00 2001-11-01 14:47:59.100 305 15651.82 583.97 57252.12 88888.00 2001-11-01 14:48:00.100 305 15651.95 583.85 57252.61 88888.00 2001-11-01 14:48:01.100 305 15652.99 583.85 57253.11 88888.00 2001-11-01 14:48:02.100 305 15652.08 583.48 57252.98 88888.00 2001-11-01 14:48:03.100 305 15652.99 582.86 57253.35 88888.00 2001-11-01 14:48:04.100 305 15652.60 583.10 57252.49 88888.00 2001-11-01 14:48:05.100 305 15652.86 582.73 57253.47 88888.00 2001-11-01 14:48:06.100 305 15653.12 582.86 57253.59 88888.00 2001-11-01 14:48:07.100 305 15652.34 582.48 57253.71 88888.00 2001-11-01 14:48:08.100 305 15652.21 582.73 57253.47 88888.00 2001-11-01 14:48:09.100 305 15652.47 583.23 57254.45 88888.00 2001-11-01 14:48:10.100 305 15652.47 584.09 57254.82 88888.00 2001-11-01 14:48:11.100 305 15652.21 582.73 57253.71 88888.00 2001-11-01 14:48:12.100 305 15652.47 583.85 57254.33 88888.00 2001-11-01 14:48:13.100 305 15652.86 582.86 57254.33 88888.00 2001-11-01 14:48:14.100 305 15653.64 583.35 57254.57 88888.00 2001-11-01 14:48:15.100 305 15653.90 582.86 57255.30 88888.00 2001-11-01 14:48:16.100 305 15654.81 582.98 57255.18 88888.00 2001-11-01 14:48:17.100 305 15655.33 583.97 57255.67 88888.00 2001-11-01 14:48:18.100 305 15654.55 582.98 57255.43 88888.00 2001-11-01 14:48:19.100 305 15654.94 583.23 57255.55 88888.00 2001-11-01 14:48:20.100 305 15654.68 583.10 57256.28 88888.00 2001-11-01 14:48:21.100 305 15654.68 583.48 57255.43 88888.00 2001-11-01 14:48:22.100 305 15653.64 583.60 57256.16 88888.00 2001-11-01 14:48:23.100 305 15653.51 583.10 57256.28 88888.00 2001-11-01 14:48:24.100 305 15654.81 583.72 57256.04 88888.00 2001-11-01 14:48:25.100 305 15654.29 583.72 57256.04 88888.00 2001-11-01 14:48:26.100 305 15654.55 583.23 57256.77 88888.00 2001-11-01 14:48:27.100 305 15654.16 583.85 57256.65 88888.00 2001-11-01 14:48:28.100 305 15654.42 583.72 57256.65 88888.00 2001-11-01 14:48:29.100 305 15652.73 583.48 57257.02 88888.00 2001-11-01 14:48:30.100 305 15652.99 584.22 57256.77 88888.00 2001-11-01 14:48:31.100 305 15651.82 584.09 57256.53 88888.00 2001-11-01 14:48:32.100 305 15652.34 583.48 57256.53 88888.00 2001-11-01 14:48:33.100 305 15649.87 584.09 57257.75 88888.00 2001-11-01 14:48:34.100 305 15650.78 584.34 57256.28 88888.00 2001-11-01 14:48:35.100 305 15650.78 584.22 57257.26 88888.00 2001-11-01 14:48:36.100 305 15650.91 584.47 57257.14 88888.00 2001-11-01 14:48:37.100 305 15650.52 583.60 57257.02 88888.00 2001-11-01 14:48:38.100 305 15650.65 584.34 57256.65 88888.00 2001-11-01 14:48:39.100 305 15652.21 584.34 57257.14 88888.00 2001-11-01 14:48:40.100 305 15651.04 585.09 57256.77 88888.00 2001-11-01 14:48:41.100 305 15650.78 584.22 57256.41 88888.00 2001-11-01 14:48:42.100 305 15650.65 585.09 57256.77 88888.00 2001-11-01 14:48:43.100 305 15651.30 584.84 57256.77 88888.00 2001-11-01 14:48:44.100 305 15651.95 584.47 57256.41 88888.00 2001-11-01 14:48:45.100 305 15651.56 584.09 57256.77 88888.00 2001-11-01 14:48:46.100 305 15652.47 583.35 57256.65 88888.00 2001-11-01 14:48:47.100 305 15650.91 582.61 57256.65 88888.00 2001-11-01 14:48:48.100 305 15651.04 581.99 57256.53 88888.00 2001-11-01 14:48:49.100 305 15650.91 581.74 57256.28 88888.00 2001-11-01 14:48:50.100 305 15650.65 581.25 57256.41 88888.00 2001-11-01 14:48:51.100 305 15650.65 581.00 57256.53 88888.00 2001-11-01 14:48:52.100 305 15650.91 581.12 57256.53 88888.00 2001-11-01 14:48:53.100 305 15650.91 580.75 57256.41 88888.00 2001-11-01 14:48:54.100 305 15651.43 581.37 57255.92 88888.00 2001-11-01 14:48:55.100 305 15650.65 582.11 57257.02 88888.00 2001-11-01 14:48:56.100 305 15651.04 581.49 57256.28 88888.00 2001-11-01 14:48:57.100 305 15651.04 581.37 57256.53 88888.00 2001-11-01 14:48:58.100 305 15651.04 581.74 57255.92 88888.00 2001-11-01 14:48:59.100 305 15651.17 581.87 57256.16 88888.00 2001-11-01 14:49:00.100 305 15651.82 581.49 57255.67 88888.00 2001-11-01 14:49:01.100 305 15651.43 582.36 57256.16 88888.00 2001-11-01 14:49:02.100 305 15651.43 581.62 57256.28 88888.00 2001-11-01 14:49:03.100 305 15651.30 581.74 57256.77 88888.00 2001-11-01 14:49:04.100 305 15650.78 581.49 57255.79 88888.00 2001-11-01 14:49:05.100 305 15651.30 580.75 57255.92 88888.00 2001-11-01 14:49:06.100 305 15650.91 581.12 57255.43 88888.00 2001-11-01 14:49:07.100 305 15651.82 581.00 57255.67 88888.00 2001-11-01 14:49:08.100 305 15650.65 582.24 57255.30 88888.00 2001-11-01 14:49:09.100 305 15651.82 582.24 57255.43 88888.00 2001-11-01 14:49:10.100 305 15651.43 582.61 57254.94 88888.00 2001-11-01 14:49:11.100 305 15651.43 582.11 57255.06 88888.00 2001-11-01 14:49:12.100 305 15650.78 582.73 57255.55 88888.00 2001-11-01 14:49:13.100 305 15650.91 581.74 57255.43 88888.00 2001-11-01 14:49:14.100 305 15651.30 582.11 57255.18 88888.00 2001-11-01 14:49:15.100 305 15652.21 582.11 57255.79 88888.00 2001-11-01 14:49:16.100 305 15651.95 581.87 57255.06 88888.00 2001-11-01 14:49:17.100 305 15652.60 582.61 57254.82 88888.00 2001-11-01 14:49:18.100 305 15652.86 583.23 57255.43 88888.00 2001-11-01 14:49:19.100 305 15653.51 583.35 57255.06 88888.00 2001-11-01 14:49:20.100 305 15653.51 583.85 57254.94 88888.00 2001-11-01 14:49:21.100 305 15654.29 582.86 57255.79 88888.00 2001-11-01 14:49:22.100 305 15654.55 583.48 57254.82 88888.00 2001-11-01 14:49:23.100 305 15654.16 583.23 57255.06 88888.00 2001-11-01 14:49:24.100 305 15654.55 583.48 57255.06 88888.00 2001-11-01 14:49:25.100 305 15654.55 582.86 57255.30 88888.00 2001-11-01 14:49:26.100 305 15654.68 583.10 57255.55 88888.00 2001-11-01 14:49:27.100 305 15655.20 582.98 57255.06 88888.00 2001-11-01 14:49:28.100 305 15654.81 583.10 57255.06 88888.00 2001-11-01 14:49:29.100 305 15654.94 583.23 57255.67 88888.00 2001-11-01 14:49:30.100 305 15654.55 582.48 57255.06 88888.00 2001-11-01 14:49:31.100 305 15653.51 583.35 57255.06 88888.00 2001-11-01 14:49:32.100 305 15653.90 582.73 57254.94 88888.00 2001-11-01 14:49:33.100 305 15652.47 582.98 57255.43 88888.00 2001-11-01 14:49:34.100 305 15652.21 582.86 57255.06 88888.00 2001-11-01 14:49:35.100 305 15651.95 583.48 57255.43 88888.00 2001-11-01 14:49:36.100 305 15651.95 583.35 57255.67 88888.00 2001-11-01 14:49:37.100 305 15651.95 582.36 57254.94 88888.00 2001-11-01 14:49:38.100 305 15651.69 582.11 57254.82 88888.00 2001-11-01 14:49:39.100 305 15651.17 582.48 57254.94 88888.00 2001-11-01 14:49:40.100 305 15651.04 582.36 57255.18 88888.00 2001-11-01 14:49:41.100 305 15650.13 582.36 57255.06 88888.00 2001-11-01 14:49:42.100 305 15648.96 582.61 57254.94 88888.00 2001-11-01 14:49:43.100 305 15648.05 582.11 57255.18 88888.00 2001-11-01 14:49:44.100 305 15647.79 582.11 57255.06 88888.00 2001-11-01 14:49:45.100 305 15647.67 582.48 57255.06 88888.00 2001-11-01 14:49:46.100 305 15647.92 582.36 57255.67 88888.00 2001-11-01 14:49:47.100 305 15648.44 582.86 57254.82 88888.00 2001-11-01 14:49:48.100 305 15648.83 583.35 57254.57 88888.00 2001-11-01 14:49:49.100 305 15648.83 583.60 57254.94 88888.00 2001-11-01 14:49:50.100 305 15649.22 583.60 57255.18 88888.00 2001-11-01 14:49:51.100 305 15649.74 584.22 57254.70 88888.00 2001-11-01 14:49:52.100 305 15650.39 585.21 57254.94 88888.00 2001-11-01 14:49:53.100 305 15650.26 585.09 57255.55 88888.00 2001-11-01 14:49:54.100 305 15650.13 585.21 57254.70 88888.00 2001-11-01 14:49:55.100 305 15650.65 585.33 57254.33 88888.00 2001-11-01 14:49:56.100 305 15651.30 585.09 57255.06 88888.00 2001-11-01 14:49:57.100 305 15651.56 585.95 57255.06 88888.00 2001-11-01 14:49:58.100 305 15652.08 586.20 57255.30 88888.00 2001-11-01 14:49:59.100 305 15652.73 587.56 57255.06 88888.00 2001-11-01 14:50:00.100 305 15653.12 586.82 57255.43 88888.00 2001-11-01 14:50:01.100 305 15653.77 587.31 57255.79 88888.00 2001-11-01 14:50:02.100 305 15655.07 587.31 57256.04 88888.00 2001-11-01 14:50:03.100 305 15654.68 587.44 57256.16 88888.00 2001-11-01 14:50:04.100 305 15654.29 587.31 57256.77 88888.00 2001-11-01 14:50:05.100 305 15654.03 587.56 57257.02 88888.00 2001-11-01 14:50:06.100 305 15654.03 587.81 57256.77 88888.00 2001-11-01 14:50:07.100 305 15654.68 588.43 57256.41 88888.00 2001-11-01 14:50:08.100 305 15653.90 587.69 57256.65 88888.00 2001-11-01 14:50:09.100 305 15653.38 588.06 57257.50 88888.00 2001-11-01 14:50:10.100 305 15654.42 587.93 57256.28 88888.00 2001-11-01 14:50:11.100 305 15653.77 586.94 57257.75 88888.00 2001-11-01 14:50:12.100 305 15653.64 587.07 57257.14 88888.00 2001-11-01 14:50:13.100 305 15653.51 587.44 57256.77 88888.00 2001-11-01 14:50:14.100 305 15653.51 586.82 57257.02 88888.00 2001-11-01 14:50:15.100 305 15653.51 586.94 57257.50 88888.00 2001-11-01 14:50:16.100 305 15653.77 586.70 57257.75 88888.00 2001-11-01 14:50:17.100 305 15653.38 586.70 57257.63 88888.00 2001-11-01 14:50:18.100 305 15652.86 586.32 57257.38 88888.00 2001-11-01 14:50:19.100 305 15653.38 585.83 57257.63 88888.00 2001-11-01 14:50:20.100 305 15652.47 586.57 57257.87 88888.00 2001-11-01 14:50:21.100 305 15653.12 586.70 57258.00 88888.00 2001-11-01 14:50:22.100 305 15653.12 587.19 57257.63 88888.00 2001-11-01 14:50:23.100 305 15652.86 587.19 57258.12 88888.00 2001-11-01 14:50:24.100 305 15652.86 587.07 57258.48 88888.00 2001-11-01 14:50:25.100 305 15652.86 586.94 57258.48 88888.00 2001-11-01 14:50:26.100 305 15653.12 586.70 57258.00 88888.00 2001-11-01 14:50:27.100 305 15653.12 586.94 57258.12 88888.00 2001-11-01 14:50:28.100 305 15654.03 585.70 57258.61 88888.00 2001-11-01 14:50:29.100 305 15653.77 585.58 57259.09 88888.00 2001-11-01 14:50:30.100 305 15653.77 585.21 57258.73 88888.00 2001-11-01 14:50:31.100 305 15653.64 584.84 57258.73 88888.00 2001-11-01 14:50:32.100 305 15653.90 584.84 57258.61 88888.00 2001-11-01 14:50:33.100 305 15653.64 584.34 57258.61 88888.00 2001-11-01 14:50:34.100 305 15653.51 584.59 57258.85 88888.00 2001-11-01 14:50:35.100 305 15652.73 584.09 57258.85 88888.00 2001-11-01 14:50:36.100 305 15652.47 584.47 57258.61 88888.00 2001-11-01 14:50:37.100 305 15652.47 584.84 57258.36 88888.00 2001-11-01 14:50:38.100 305 15651.69 584.84 57258.36 88888.00 2001-11-01 14:50:39.100 305 15651.95 584.71 57258.24 88888.00 2001-11-01 14:50:40.100 305 15651.56 585.09 57258.24 88888.00 2001-11-01 14:50:41.100 305 15651.30 585.33 57258.73 88888.00 2001-11-01 14:50:42.100 305 15651.17 584.96 57258.24 88888.00 2001-11-01 14:50:43.100 305 15651.95 585.33 57258.12 88888.00 2001-11-01 14:50:44.100 305 15651.30 585.70 57257.75 88888.00 2001-11-01 14:50:45.100 305 15651.95 584.71 57257.14 88888.00 2001-11-01 14:50:46.100 305 15651.17 584.71 57257.26 88888.00 2001-11-01 14:50:47.100 305 15651.04 584.71 57257.75 88888.00 2001-11-01 14:50:48.100 305 15652.21 584.47 57257.50 88888.00 2001-11-01 14:50:49.100 305 15650.78 585.09 57256.41 88888.00 2001-11-01 14:50:50.100 305 15650.26 584.47 57257.38 88888.00 2001-11-01 14:50:51.100 305 15649.87 584.59 57257.38 88888.00 2001-11-01 14:50:52.100 305 15650.13 585.09 57257.26 88888.00 2001-11-01 14:50:53.100 305 15649.87 585.09 57257.14 88888.00 2001-11-01 14:50:54.100 305 15650.26 584.84 57257.02 88888.00 2001-11-01 14:50:55.100 305 15650.52 584.96 57256.89 88888.00 2001-11-01 14:50:56.100 305 15651.56 585.21 57256.41 88888.00 2001-11-01 14:50:57.100 305 15652.08 584.47 57256.28 88888.00 2001-11-01 14:50:58.100 305 15652.47 585.21 57255.67 88888.00 2001-11-01 14:50:59.100 305 15652.86 584.96 57257.02 88888.00 2001-11-01 14:51:00.100 305 15652.99 585.21 57256.77 88888.00 2001-11-01 14:51:01.100 305 15654.03 584.59 57257.02 88888.00 2001-11-01 14:51:02.100 305 15653.77 583.85 57256.53 88888.00 2001-11-01 14:51:03.100 305 15654.29 584.22 57256.89 88888.00 2001-11-01 14:51:04.100 305 15653.51 584.09 57257.26 88888.00 2001-11-01 14:51:05.100 305 15652.86 584.09 57256.89 88888.00 2001-11-01 14:51:06.100 305 15652.34 584.71 57256.77 88888.00 2001-11-01 14:51:07.100 305 15651.56 584.47 57256.41 88888.00 2001-11-01 14:51:08.100 305 15651.43 584.34 57256.41 88888.00 2001-11-01 14:51:09.100 305 15651.17 584.47 57256.77 88888.00 2001-11-01 14:51:10.100 305 15650.78 584.09 57256.89 88888.00 2001-11-01 14:51:11.100 305 15650.13 583.48 57256.65 88888.00 2001-11-01 14:51:12.100 305 15650.52 583.72 57257.02 88888.00 2001-11-01 14:51:13.100 305 15651.17 583.97 57257.02 88888.00 2001-11-01 14:51:14.100 305 15651.04 584.22 57256.41 88888.00 2001-11-01 14:51:15.100 305 15651.30 583.97 57257.14 88888.00 2001-11-01 14:51:16.100 305 15651.82 583.60 57256.89 88888.00 2001-11-01 14:51:17.100 305 15651.56 583.72 57257.02 88888.00 2001-11-01 14:51:18.100 305 15651.95 584.22 57257.26 88888.00 2001-11-01 14:51:19.100 305 15652.99 583.72 57257.14 88888.00 2001-11-01 14:51:20.100 305 15652.21 583.23 57257.75 88888.00 2001-11-01 14:51:21.100 305 15652.60 583.60 57257.50 88888.00 2001-11-01 14:51:22.100 305 15654.16 583.60 57257.14 88888.00 2001-11-01 14:51:23.100 305 15653.12 583.60 57257.02 88888.00 2001-11-01 14:51:24.100 305 15652.21 583.60 57257.87 88888.00 2001-11-01 14:51:25.100 305 15652.08 584.71 57257.87 88888.00 2001-11-01 14:51:26.100 305 15651.82 584.09 57257.50 88888.00 2001-11-01 14:51:27.100 305 15651.82 583.85 57257.63 88888.00 2001-11-01 14:51:28.100 305 15651.56 584.09 57257.63 88888.00 2001-11-01 14:51:29.100 305 15651.82 583.72 57258.12 88888.00 2001-11-01 14:51:30.100 305 15652.21 584.34 57258.00 88888.00 2001-11-01 14:51:31.100 305 15652.60 583.97 57258.24 88888.00 2001-11-01 14:51:32.100 305 15652.60 584.34 57258.24 88888.00 2001-11-01 14:51:33.100 305 15652.08 583.72 57258.36 88888.00 2001-11-01 14:51:34.100 305 15652.60 583.23 57258.36 88888.00 2001-11-01 14:51:35.100 305 15652.99 582.73 57258.24 88888.00 2001-11-01 14:51:36.100 305 15652.99 583.35 57258.73 88888.00 2001-11-01 14:51:37.100 305 15652.08 582.61 57258.85 88888.00 2001-11-01 14:51:38.100 305 15651.95 582.73 57259.46 88888.00 2001-11-01 14:51:39.100 305 15651.95 582.73 57258.97 88888.00 2001-11-01 14:51:40.100 305 15651.17 582.48 57258.48 88888.00 2001-11-01 14:51:41.100 305 15651.17 581.99 57258.61 88888.00 2001-11-01 14:51:42.100 305 15650.91 581.99 57258.00 88888.00 2001-11-01 14:51:43.100 305 15650.78 582.48 57258.61 88888.00 2001-11-01 14:51:44.100 305 15650.65 581.37 57258.85 88888.00 2001-11-01 14:51:45.100 305 15650.78 581.74 57258.97 88888.00 2001-11-01 14:51:46.100 305 15650.39 581.00 57258.36 88888.00 2001-11-01 14:51:47.100 305 15650.00 580.63 57258.85 88888.00 2001-11-01 14:51:48.100 305 15650.39 580.38 57258.97 88888.00 2001-11-01 14:51:49.100 305 15650.00 580.01 57258.97 88888.00 2001-11-01 14:51:50.100 305 15649.35 580.87 57258.73 88888.00 2001-11-01 14:51:51.100 305 15648.44 579.88 57258.97 88888.00 2001-11-01 14:51:52.100 305 15648.70 580.01 57258.73 88888.00 2001-11-01 14:51:53.100 305 15648.05 581.00 57258.97 88888.00 2001-11-01 14:51:54.100 305 15647.67 580.01 57258.97 88888.00 2001-11-01 14:51:55.100 305 15647.28 580.63 57259.34 88888.00 2001-11-01 14:51:56.100 305 15647.28 579.64 57259.34 88888.00 2001-11-01 14:51:57.100 305 15645.98 579.76 57258.48 88888.00 2001-11-01 14:51:58.100 305 15646.62 580.01 57259.09 88888.00 2001-11-01 14:51:59.100 305 15646.37 580.13 57259.34 88888.00 2001-11-01 14:52:00.100 305 15646.37 580.75 57258.73 88888.00 2001-11-01 14:52:01.100 305 15646.11 580.13 57259.46 88888.00 2001-11-01 14:52:02.100 305 15646.24 580.13 57259.71 88888.00 2001-11-01 14:52:03.100 305 15646.50 579.26 57259.09 88888.00 2001-11-01 14:52:04.100 305 15645.72 579.64 57259.59 88888.00 2001-11-01 14:52:05.100 305 15646.88 579.88 57259.71 88888.00 2001-11-01 14:52:06.100 305 15646.50 579.88 57260.44 88888.00 2001-11-01 14:52:07.100 305 15647.41 579.64 57260.07 88888.00 2001-11-01 14:52:08.100 305 15646.75 579.39 57259.59 88888.00 2001-11-01 14:52:09.100 305 15647.54 579.14 57260.20 88888.00 2001-11-01 14:52:10.100 305 15648.57 579.26 57259.71 88888.00 2001-11-01 14:52:11.100 305 15649.74 578.89 57259.95 88888.00 2001-11-01 14:52:12.100 305 15649.87 579.39 57260.20 88888.00 2001-11-01 14:52:13.100 305 15650.00 579.26 57261.17 88888.00 2001-11-01 14:52:14.100 305 15649.61 579.76 57260.93 88888.00 2001-11-01 14:52:15.100 305 15650.65 579.02 57260.81 88888.00 2001-11-01 14:52:16.100 305 15650.78 578.77 57260.81 88888.00 2001-11-01 14:52:17.100 305 15650.65 578.52 57260.56 88888.00 2001-11-01 14:52:18.100 305 15650.52 579.14 57261.54 88888.00 2001-11-01 14:52:19.100 305 15650.39 578.64 57261.42 88888.00 2001-11-01 14:52:20.100 305 15650.65 578.77 57261.54 88888.00 2001-11-01 14:52:21.100 305 15651.17 579.26 57261.54 88888.00 2001-11-01 14:52:22.100 305 15651.04 579.26 57261.91 88888.00 2001-11-01 14:52:23.100 305 15650.26 579.88 57261.66 88888.00 2001-11-01 14:52:24.100 305 15651.56 579.76 57262.03 88888.00 2001-11-01 14:52:25.100 305 15650.00 579.64 57261.30 88888.00 2001-11-01 14:52:26.100 305 15650.65 579.39 57261.79 88888.00 2001-11-01 14:52:27.100 305 15650.52 579.64 57262.15 88888.00 2001-11-01 14:52:28.100 305 15651.04 579.64 57261.79 88888.00 2001-11-01 14:52:29.100 305 15651.30 579.51 57261.66 88888.00 2001-11-01 14:52:30.100 305 15651.04 579.76 57261.54 88888.00 2001-11-01 14:52:31.100 305 15651.43 580.26 57261.79 88888.00 2001-11-01 14:52:32.100 305 15651.82 580.50 57261.79 88888.00 2001-11-01 14:52:33.100 305 15651.82 581.00 57262.52 88888.00 2001-11-01 14:52:34.100 305 15651.30 580.26 57261.91 88888.00 2001-11-01 14:52:35.100 305 15651.95 581.00 57262.27 88888.00 2001-11-01 14:52:36.100 305 15651.56 580.75 57262.39 88888.00 2001-11-01 14:52:37.100 305 15651.95 581.00 57262.15 88888.00 2001-11-01 14:52:38.100 305 15651.04 580.63 57262.89 88888.00 2001-11-01 14:52:39.100 305 15651.30 580.50 57262.52 88888.00 2001-11-01 14:52:40.100 305 15650.91 581.25 57262.52 88888.00 2001-11-01 14:52:41.100 305 15651.43 581.37 57261.54 88888.00 2001-11-01 14:52:42.100 305 15650.26 581.37 57263.13 88888.00 2001-11-01 14:52:43.100 305 15650.78 581.00 57262.89 88888.00 2001-11-01 14:52:44.100 305 15650.65 580.87 57262.76 88888.00 2001-11-01 14:52:45.100 305 15650.65 581.00 57263.01 88888.00 2001-11-01 14:52:46.100 305 15650.26 580.75 57262.52 88888.00 2001-11-01 14:52:47.100 305 15649.09 581.87 57262.64 88888.00 2001-11-01 14:52:48.100 305 15648.96 581.49 57262.27 88888.00 2001-11-01 14:52:49.100 305 15648.96 581.62 57263.01 88888.00 2001-11-01 14:52:50.100 305 15649.35 581.37 57261.79 88888.00 2001-11-01 14:52:51.100 305 15649.74 581.74 57261.66 88888.00 2001-11-01 14:52:52.100 305 15649.87 581.62 57261.79 88888.00 2001-11-01 14:52:53.100 305 15651.30 580.38 57262.15 88888.00 2001-11-01 14:52:54.100 305 15650.39 580.87 57262.03 88888.00 2001-11-01 14:52:55.100 305 15649.87 581.37 57261.79 88888.00 2001-11-01 14:52:56.100 305 15650.00 581.62 57262.03 88888.00 2001-11-01 14:52:57.100 305 15649.22 581.99 57262.03 88888.00 2001-11-01 14:52:58.100 305 15650.00 582.24 57261.79 88888.00 2001-11-01 14:52:59.100 305 15650.13 582.36 57261.42 88888.00 2001-11-01 14:53:00.100 305 15650.26 582.24 57261.79 88888.00 2001-11-01 14:53:01.100 305 15649.87 582.73 57262.52 88888.00 2001-11-01 14:53:02.100 305 15650.65 582.36 57261.91 88888.00 2001-11-01 14:53:03.100 305 15650.78 582.86 57261.42 88888.00 2001-11-01 14:53:04.100 305 15650.91 583.23 57261.30 88888.00 2001-11-01 14:53:05.100 305 15651.56 583.48 57261.66 88888.00 2001-11-01 14:53:06.100 305 15651.82 583.10 57261.66 88888.00 2001-11-01 14:53:07.100 305 15652.08 583.10 57262.03 88888.00 2001-11-01 14:53:08.100 305 15651.43 583.97 57260.93 88888.00 2001-11-01 14:53:09.100 305 15651.30 583.23 57261.66 88888.00 2001-11-01 14:53:10.100 305 15651.82 584.09 57261.42 88888.00 2001-11-01 14:53:11.100 305 15651.95 584.09 57261.79 88888.00 2001-11-01 14:53:12.100 305 15651.95 583.85 57261.42 88888.00 2001-11-01 14:53:13.100 305 15652.47 583.97 57261.42 88888.00 2001-11-01 14:53:14.100 305 15652.34 584.59 57261.54 88888.00 2001-11-01 14:53:15.100 305 15652.21 584.09 57261.66 88888.00 2001-11-01 14:53:16.100 305 15651.95 583.72 57261.42 88888.00 2001-11-01 14:53:17.100 305 15652.08 584.71 57261.79 88888.00 2001-11-01 14:53:18.100 305 15652.08 585.21 57260.68 88888.00 2001-11-01 14:53:19.100 305 15652.73 584.84 57261.30 88888.00 2001-11-01 14:53:20.100 305 15652.86 584.22 57261.30 88888.00 2001-11-01 14:53:21.100 305 15653.25 584.71 57261.54 88888.00 2001-11-01 14:53:22.100 305 15652.73 585.21 57260.81 88888.00 2001-11-01 14:53:23.100 305 15653.90 584.84 57261.66 88888.00 2001-11-01 14:53:24.100 305 15653.51 584.34 57261.54 88888.00 2001-11-01 14:53:25.100 305 15652.60 584.34 57260.93 88888.00 2001-11-01 14:53:26.100 305 15653.12 584.09 57261.17 88888.00 2001-11-01 14:53:27.100 305 15653.51 583.48 57261.91 88888.00 2001-11-01 14:53:28.100 305 15652.60 583.97 57261.30 88888.00 2001-11-01 14:53:29.100 305 15652.21 584.22 57261.05 88888.00 2001-11-01 14:53:30.100 305 15651.82 585.33 57260.81 88888.00 2001-11-01 14:53:31.100 305 15651.56 584.59 57261.30 88888.00 2001-11-01 14:53:32.100 305 15652.34 585.09 57260.93 88888.00 2001-11-01 14:53:33.100 305 15652.47 585.21 57261.05 88888.00 2001-11-01 14:53:34.100 305 15652.34 584.96 57261.42 88888.00 2001-11-01 14:53:35.100 305 15652.47 584.47 57260.93 88888.00 2001-11-01 14:53:36.100 305 15651.56 585.21 57261.42 88888.00 2001-11-01 14:53:37.100 305 15652.60 584.96 57260.32 88888.00 2001-11-01 14:53:38.100 305 15652.60 584.96 57260.44 88888.00 2001-11-01 14:53:39.100 305 15652.86 584.71 57260.44 88888.00 2001-11-01 14:53:40.100 305 15652.34 585.21 57260.44 88888.00 2001-11-01 14:53:41.100 305 15652.21 585.58 57260.44 88888.00 2001-11-01 14:53:42.100 305 15652.60 585.58 57260.44 88888.00 2001-11-01 14:53:43.100 305 15652.99 586.20 57260.81 88888.00 2001-11-01 14:53:44.100 305 15654.16 585.46 57260.81 88888.00 2001-11-01 14:53:45.100 305 15653.90 584.84 57260.93 88888.00 2001-11-01 14:53:46.100 305 15654.29 585.09 57260.20 88888.00 2001-11-01 14:53:47.100 305 15654.03 584.84 57260.81 88888.00 2001-11-01 14:53:48.100 305 15654.03 585.58 57260.68 88888.00 2001-11-01 14:53:49.100 305 15654.29 585.95 57260.32 88888.00 2001-11-01 14:53:50.100 305 15654.42 584.59 57259.95 88888.00 2001-11-01 14:53:51.100 305 15654.55 585.83 57259.83 88888.00 2001-11-01 14:53:52.100 305 15655.33 585.46 57258.97 88888.00 2001-11-01 14:53:53.100 305 15655.33 585.09 57259.59 88888.00 2001-11-01 14:53:54.100 305 15656.11 586.20 57259.59 88888.00 2001-11-01 14:53:55.100 305 15655.46 585.33 57260.07 88888.00 2001-11-01 14:53:56.100 305 15655.85 586.08 57259.46 88888.00 2001-11-01 14:53:57.100 305 15656.50 585.46 57259.95 88888.00 2001-11-01 14:53:58.100 305 15655.98 586.08 57259.83 88888.00 2001-11-01 14:53:59.100 305 15657.15 586.32 57258.97 88888.00 2001-11-01 14:54:00.100 305 15657.67 585.95 57259.83 88888.00 2001-11-01 14:54:01.100 305 15657.28 585.95 57259.22 88888.00 2001-11-01 14:54:02.100 305 15657.67 585.70 57259.83 88888.00 2001-11-01 14:54:03.100 305 15656.89 585.33 57259.71 88888.00 2001-11-01 14:54:04.100 305 15657.28 585.09 57259.71 88888.00 2001-11-01 14:54:05.100 305 15656.37 584.59 57258.97 88888.00 2001-11-01 14:54:06.100 305 15656.50 584.47 57259.46 88888.00 2001-11-01 14:54:07.100 305 15657.15 584.34 57259.46 88888.00 2001-11-01 14:54:08.100 305 15657.41 583.97 57259.46 88888.00 2001-11-01 14:54:09.100 305 15657.41 584.34 57259.22 88888.00 2001-11-01 14:54:10.100 305 15656.89 584.96 57258.97 88888.00 2001-11-01 14:54:11.100 305 15656.50 583.97 57259.22 88888.00 2001-11-01 14:54:12.100 305 15656.50 584.34 57258.73 88888.00 2001-11-01 14:54:13.100 305 15655.72 585.21 57258.36 88888.00 2001-11-01 14:54:14.100 305 15655.46 583.97 57258.48 88888.00 2001-11-01 14:54:15.100 305 15655.20 584.47 57258.73 88888.00 2001-11-01 14:54:16.100 305 15654.55 584.09 57257.63 88888.00 2001-11-01 14:54:17.100 305 15654.42 583.97 57258.36 88888.00 2001-11-01 14:54:18.100 305 15653.64 584.71 57258.73 88888.00 2001-11-01 14:54:19.100 305 15653.12 584.84 57257.50 88888.00 2001-11-01 14:54:20.100 305 15653.51 584.34 57258.00 88888.00 2001-11-01 14:54:21.100 305 15653.25 584.22 57258.24 88888.00 2001-11-01 14:54:22.100 305 15652.47 583.85 57257.63 88888.00 2001-11-01 14:54:23.100 305 15652.47 584.34 57257.50 88888.00 2001-11-01 14:54:24.100 305 15652.34 583.97 57257.63 88888.00 2001-11-01 14:54:25.100 305 15653.25 583.48 57256.41 88888.00 2001-11-01 14:54:26.100 305 15653.25 583.72 57257.26 88888.00 2001-11-01 14:54:27.100 305 15653.51 583.48 57257.26 88888.00 2001-11-01 14:54:28.100 305 15652.60 583.48 57257.14 88888.00 2001-11-01 14:54:29.100 305 15652.60 582.86 57256.65 88888.00 2001-11-01 14:54:30.100 305 15652.47 583.35 57256.77 88888.00 2001-11-01 14:54:31.100 305 15651.95 582.48 57256.28 88888.00 2001-11-01 14:54:32.100 305 15652.21 582.86 57257.14 88888.00 2001-11-01 14:54:33.100 305 15651.69 582.98 57256.53 88888.00 2001-11-01 14:54:34.100 305 15652.08 583.10 57256.41 88888.00 2001-11-01 14:54:35.100 305 15652.34 582.73 57256.28 88888.00 2001-11-01 14:54:36.100 305 15651.82 582.61 57256.16 88888.00 2001-11-01 14:54:37.100 305 15652.21 581.74 57256.89 88888.00 2001-11-01 14:54:38.100 305 15652.47 581.74 57256.04 88888.00 2001-11-01 14:54:39.100 305 15651.17 581.62 57255.79 88888.00 2001-11-01 14:54:40.100 305 15652.34 582.61 57255.92 88888.00 2001-11-01 14:54:41.100 305 15652.60 581.87 57255.43 88888.00 2001-11-01 14:54:42.100 305 15652.73 582.24 57255.55 88888.00 2001-11-01 14:54:43.100 305 15652.60 581.87 57254.94 88888.00 2001-11-01 14:54:44.100 305 15653.25 582.24 57256.28 88888.00 2001-11-01 14:54:45.100 305 15653.51 582.11 57255.43 88888.00 2001-11-01 14:54:46.100 305 15653.77 581.25 57256.04 88888.00 2001-11-01 14:54:47.100 305 15653.12 581.62 57255.55 88888.00 2001-11-01 14:54:48.100 305 15653.64 581.74 57256.04 88888.00 2001-11-01 14:54:49.100 305 15652.86 581.87 57255.79 88888.00 2001-11-01 14:54:50.100 305 15653.12 581.99 57255.43 88888.00 2001-11-01 14:54:51.100 305 15652.86 581.74 57255.92 88888.00 2001-11-01 14:54:52.100 305 15651.56 581.62 57255.18 88888.00 2001-11-01 14:54:53.100 305 15652.21 582.24 57255.55 88888.00 2001-11-01 14:54:54.100 305 15652.21 581.25 57255.67 88888.00 2001-11-01 14:54:55.100 305 15651.56 581.37 57255.43 88888.00 2001-11-01 14:54:56.100 305 15651.04 580.87 57255.79 88888.00 2001-11-01 14:54:57.100 305 15649.74 580.13 57255.06 88888.00 2001-11-01 14:54:58.100 305 15648.96 580.75 57254.94 88888.00 2001-11-01 14:54:59.100 305 15649.22 581.00 57255.30 88888.00 2001-11-01 14:55:00.100 305 15647.92 580.01 57255.18 88888.00 2001-11-01 14:55:01.100 305 15647.79 580.38 57255.43 88888.00 2001-11-01 14:55:02.100 305 15647.01 580.01 57255.43 88888.00 2001-11-01 14:55:03.100 305 15647.54 579.51 57255.30 88888.00 2001-11-01 14:55:04.100 305 15647.67 579.76 57254.82 88888.00 2001-11-01 14:55:05.100 305 15647.01 579.14 57255.30 88888.00 2001-11-01 14:55:06.100 305 15647.79 579.76 57254.94 88888.00 2001-11-01 14:55:07.100 305 15647.79 579.64 57254.57 88888.00 2001-11-01 14:55:08.100 305 15647.67 579.64 57254.70 88888.00 2001-11-01 14:55:09.100 305 15647.79 579.39 57255.67 88888.00 2001-11-01 14:55:10.100 305 15647.79 579.14 57255.18 88888.00 2001-11-01 14:55:11.100 305 15647.54 579.39 57254.82 88888.00 2001-11-01 14:55:12.100 305 15647.41 579.88 57254.94 88888.00 2001-11-01 14:55:13.100 305 15648.31 579.51 57255.79 88888.00 2001-11-01 14:55:14.100 305 15648.31 579.76 57255.43 88888.00 2001-11-01 14:55:15.100 305 15648.05 579.88 57256.04 88888.00 2001-11-01 14:55:16.100 305 15648.18 579.64 57255.43 88888.00 2001-11-01 14:55:17.100 305 15647.67 580.13 57255.55 88888.00 2001-11-01 14:55:18.100 305 15647.54 579.88 57255.79 88888.00 2001-11-01 14:55:19.100 305 15648.18 580.13 57255.55 88888.00 2001-11-01 14:55:20.100 305 15647.67 580.50 57255.79 88888.00 2001-11-01 14:55:21.100 305 15647.79 580.50 57255.30 88888.00 2001-11-01 14:55:22.100 305 15647.67 580.63 57256.16 88888.00 2001-11-01 14:55:23.100 305 15647.67 580.38 57255.67 88888.00 2001-11-01 14:55:24.100 305 15648.18 580.63 57255.79 88888.00 2001-11-01 14:55:25.100 305 15648.70 581.49 57256.04 88888.00 2001-11-01 14:55:26.100 305 15649.22 581.49 57255.79 88888.00 2001-11-01 14:55:27.100 305 15649.74 581.12 57256.65 88888.00 2001-11-01 14:55:28.100 305 15650.00 581.12 57256.89 88888.00 2001-11-01 14:55:29.100 305 15649.61 580.50 57256.53 88888.00 2001-11-01 14:55:30.100 305 15649.74 581.74 57257.14 88888.00 2001-11-01 14:55:31.100 305 15649.48 582.24 57257.14 88888.00 2001-11-01 14:55:32.100 305 15650.65 582.48 57256.77 88888.00 2001-11-01 14:55:33.100 305 15650.39 581.99 57257.38 88888.00 2001-11-01 14:55:34.100 305 15651.43 582.11 57257.75 88888.00 2001-11-01 14:55:35.100 305 15651.82 582.11 57256.65 88888.00 2001-11-01 14:55:36.100 305 15651.95 582.61 57257.38 88888.00 2001-11-01 14:55:37.100 305 15652.21 582.86 57257.38 88888.00 2001-11-01 14:55:38.100 305 15652.21 582.48 57257.63 88888.00 2001-11-01 14:55:39.100 305 15652.47 583.10 57257.63 88888.00 2001-11-01 14:55:40.100 305 15652.34 582.98 57257.63 88888.00 2001-11-01 14:55:41.100 305 15652.86 583.48 57257.50 88888.00 2001-11-01 14:55:42.100 305 15652.86 582.86 57257.50 88888.00 2001-11-01 14:55:43.100 305 15652.99 583.10 57257.87 88888.00 2001-11-01 14:55:44.100 305 15652.99 583.35 57257.75 88888.00 2001-11-01 14:55:45.100 305 15652.21 583.10 57258.61 88888.00 2001-11-01 14:55:46.100 305 15653.38 582.86 57258.36 88888.00 2001-11-01 14:55:47.100 305 15653.64 583.97 57257.75 88888.00 2001-11-01 14:55:48.100 305 15653.12 583.60 57258.00 88888.00 2001-11-01 14:55:49.100 305 15653.12 582.73 57258.24 88888.00 2001-11-01 14:55:50.100 305 15652.86 583.35 57258.73 88888.00 2001-11-01 14:55:51.100 305 15653.51 582.73 57258.73 88888.00 2001-11-01 14:55:52.100 305 15653.25 582.98 57258.61 88888.00 2001-11-01 14:55:53.100 305 15654.03 582.48 57258.36 88888.00 2001-11-01 14:55:54.100 305 15653.90 582.73 57258.61 88888.00 2001-11-01 14:55:55.100 305 15653.64 583.48 57258.85 88888.00 2001-11-01 14:55:56.100 305 15653.64 582.48 57258.36 88888.00 2001-11-01 14:55:57.100 305 15653.25 582.61 57258.97 88888.00 2001-11-01 14:55:58.100 305 15652.60 583.10 57258.85 88888.00 2001-11-01 14:55:59.100 305 15652.60 583.10 57258.73 88888.00 2001-11-01 14:56:00.100 305 15652.73 582.98 57259.09 88888.00 2001-11-01 14:56:01.100 305 15652.73 583.35 57259.09 88888.00 2001-11-01 14:56:02.100 305 15652.08 582.36 57258.48 88888.00 2001-11-01 14:56:03.100 305 15651.82 583.10 57258.73 88888.00 2001-11-01 14:56:04.100 305 15652.08 582.61 57258.48 88888.00 2001-11-01 14:56:05.100 305 15651.56 582.36 57258.73 88888.00 2001-11-01 14:56:06.100 305 15651.43 581.87 57258.61 88888.00 2001-11-01 14:56:07.100 305 15651.30 581.74 57258.61 88888.00 2001-11-01 14:56:08.100 305 15650.52 582.24 57258.85 88888.00 2001-11-01 14:56:09.100 305 15650.39 582.36 57258.12 88888.00 2001-11-01 14:56:10.100 305 15650.39 581.74 57258.61 88888.00 2001-11-01 14:56:11.100 305 15650.26 581.74 57257.63 88888.00 2001-11-01 14:56:12.100 305 15650.26 581.25 57258.24 88888.00 2001-11-01 14:56:13.100 305 15649.74 581.12 57258.61 88888.00 2001-11-01 14:56:14.100 305 15650.52 581.25 57258.12 88888.00 2001-11-01 14:56:15.100 305 15649.61 581.00 57258.61 88888.00 2001-11-01 14:56:16.100 305 15649.61 580.38 57257.87 88888.00 2001-11-01 14:56:17.100 305 15649.35 580.75 57257.02 88888.00 2001-11-01 14:56:18.100 305 15649.35 580.38 57257.50 88888.00 2001-11-01 14:56:19.100 305 15649.61 580.63 57257.75 88888.00 2001-11-01 14:56:20.100 305 15649.61 580.38 57257.50 88888.00 2001-11-01 14:56:21.100 305 15650.65 580.01 57257.87 88888.00 2001-11-01 14:56:22.100 305 15649.35 579.39 57257.50 88888.00 2001-11-01 14:56:23.100 305 15649.87 580.26 57258.00 88888.00 2001-11-01 14:56:24.100 305 15649.22 580.01 57257.38 88888.00 2001-11-01 14:56:25.100 305 15649.09 580.13 57257.75 88888.00 2001-11-01 14:56:26.100 305 15648.96 580.26 57258.36 88888.00 2001-11-01 14:56:27.100 305 15649.22 579.39 57258.24 88888.00 2001-11-01 14:56:28.100 305 15649.74 579.51 57257.63 88888.00 2001-11-01 14:56:29.100 305 15649.87 579.64 57257.63 88888.00 2001-11-01 14:56:30.100 305 15649.87 579.64 57257.14 88888.00 2001-11-01 14:56:31.100 305 15650.39 579.51 57257.38 88888.00 2001-11-01 14:56:32.100 305 15650.39 579.14 57257.87 88888.00 2001-11-01 14:56:33.100 305 15649.74 579.14 57258.12 88888.00 2001-11-01 14:56:34.100 305 15650.13 579.14 57257.02 88888.00 2001-11-01 14:56:35.100 305 15650.26 578.64 57257.50 88888.00 2001-11-01 14:56:36.100 305 15650.13 578.64 57257.26 88888.00 2001-11-01 14:56:37.100 305 15649.35 578.89 57258.12 88888.00 2001-11-01 14:56:38.100 305 15649.61 578.89 57258.24 88888.00 2001-11-01 14:56:39.100 305 15648.83 578.27 57258.00 88888.00 2001-11-01 14:56:40.100 305 15648.96 578.64 57257.75 88888.00 2001-11-01 14:56:41.100 305 15648.70 578.77 57257.87 88888.00 2001-11-01 14:56:42.100 305 15648.83 578.03 57257.63 88888.00 2001-11-01 14:56:43.100 305 15648.70 577.90 57258.00 88888.00 2001-11-01 14:56:44.100 305 15648.31 577.90 57257.50 88888.00 2001-11-01 14:56:45.100 305 15647.79 578.52 57257.26 88888.00 2001-11-01 14:56:46.100 305 15647.92 578.03 57257.26 88888.00 2001-11-01 14:56:47.100 305 15647.67 578.40 57257.63 88888.00 2001-11-01 14:56:48.100 305 15647.67 578.40 57257.87 88888.00 2001-11-01 14:56:49.100 305 15647.92 578.40 57257.14 88888.00 2001-11-01 14:56:50.100 305 15647.79 578.77 57257.14 88888.00 2001-11-01 14:56:51.100 305 15647.79 578.64 57257.75 88888.00 2001-11-01 14:56:52.100 305 15647.92 577.78 57257.26 88888.00 2001-11-01 14:56:53.100 305 15648.57 578.52 57257.50 88888.00 2001-11-01 14:56:54.100 305 15648.70 578.15 57256.89 88888.00 2001-11-01 14:56:55.100 305 15648.31 577.53 57257.38 88888.00 2001-11-01 14:56:56.100 305 15649.22 577.90 57257.26 88888.00 2001-11-01 14:56:57.100 305 15648.70 578.40 57257.75 88888.00 2001-11-01 14:56:58.100 305 15649.09 578.03 57257.14 88888.00 2001-11-01 14:56:59.100 305 15649.48 578.15 57257.87 88888.00 2001-11-01 14:57:00.100 305 15649.48 577.90 57258.12 88888.00 2001-11-01 14:57:01.100 305 15648.96 578.40 57257.87 88888.00 2001-11-01 14:57:02.100 305 15648.57 578.03 57258.00 88888.00 2001-11-01 14:57:03.100 305 15649.09 577.65 57258.00 88888.00 2001-11-01 14:57:04.100 305 15649.35 578.40 57257.75 88888.00 2001-11-01 14:57:05.100 305 15648.70 578.03 57257.63 88888.00 2001-11-01 14:57:06.100 305 15648.57 578.40 57257.50 88888.00 2001-11-01 14:57:07.100 305 15649.61 578.77 57257.02 88888.00 2001-11-01 14:57:08.100 305 15650.00 579.02 57258.00 88888.00 2001-11-01 14:57:09.100 305 15650.78 579.14 57257.87 88888.00 2001-11-01 14:57:10.100 305 15650.39 578.77 57258.00 88888.00 2001-11-01 14:57:11.100 305 15650.52 579.51 57258.00 88888.00 2001-11-01 14:57:12.100 305 15650.91 579.14 57258.36 88888.00 2001-11-01 14:57:13.100 305 15650.13 579.39 57258.48 88888.00 2001-11-01 14:57:14.100 305 15649.74 579.26 57258.24 88888.00 2001-11-01 14:57:15.100 305 15649.48 579.26 57258.24 88888.00 2001-11-01 14:57:16.100 305 15649.48 579.39 57258.36 88888.00 2001-11-01 14:57:17.100 305 15649.09 578.77 57258.73 88888.00 2001-11-01 14:57:18.100 305 15649.48 578.77 57258.24 88888.00 2001-11-01 14:57:19.100 305 15648.18 578.77 57258.36 88888.00 2001-11-01 14:57:20.100 305 15649.09 578.77 57258.85 88888.00 2001-11-01 14:57:21.100 305 15648.44 578.77 57258.24 88888.00 2001-11-01 14:57:22.100 305 15648.57 578.89 57258.97 88888.00 2001-11-01 14:57:23.100 305 15648.70 579.02 57258.61 88888.00 2001-11-01 14:57:24.100 305 15648.57 578.15 57257.63 88888.00 2001-11-01 14:57:25.100 305 15648.31 578.64 57258.85 88888.00 2001-11-01 14:57:26.100 305 15648.31 579.02 57258.61 88888.00 2001-11-01 14:57:27.100 305 15647.41 578.64 57258.36 88888.00 2001-11-01 14:57:28.100 305 15647.28 578.40 57258.36 88888.00 2001-11-01 14:57:29.100 305 15646.88 578.52 57258.36 88888.00 2001-11-01 14:57:30.100 305 15646.50 578.03 57258.48 88888.00 2001-11-01 14:57:31.100 305 15647.41 578.15 57258.73 88888.00 2001-11-01 14:57:32.100 305 15647.41 578.27 57258.97 88888.00 2001-11-01 14:57:33.100 305 15647.67 578.03 57258.73 88888.00 2001-11-01 14:57:34.100 305 15647.01 578.15 57258.48 88888.00 2001-11-01 14:57:35.100 305 15647.41 578.40 57258.61 88888.00 2001-11-01 14:57:36.100 305 15647.79 577.90 57258.61 88888.00 2001-11-01 14:57:37.100 305 15646.75 578.27 57258.24 88888.00 2001-11-01 14:57:38.100 305 15646.62 577.65 57258.61 88888.00 2001-11-01 14:57:39.100 305 15646.24 578.27 57259.22 88888.00 2001-11-01 14:57:40.100 305 15645.07 577.78 57258.97 88888.00 2001-11-01 14:57:41.100 305 15644.42 578.64 57258.85 88888.00 2001-11-01 14:57:42.100 305 15644.55 578.27 57258.73 88888.00 2001-11-01 14:57:43.100 305 15643.51 578.40 57258.61 88888.00 2001-11-01 14:57:44.100 305 15643.90 578.40 57258.61 88888.00 2001-11-01 14:57:45.100 305 15643.51 578.03 57258.73 88888.00 2001-11-01 14:57:46.100 305 15643.64 578.15 57258.61 88888.00 2001-11-01 14:57:47.100 305 15644.16 577.53 57258.73 88888.00 2001-11-01 14:57:48.100 305 15644.29 578.27 57258.73 88888.00 2001-11-01 14:57:49.100 305 15644.55 578.27 57258.24 88888.00 2001-11-01 14:57:50.100 305 15644.94 578.52 57258.36 88888.00 2001-11-01 14:57:51.100 305 15644.81 577.90 57258.73 88888.00 2001-11-01 14:57:52.100 305 15645.98 578.40 57258.24 88888.00 2001-11-01 14:57:53.100 305 15645.46 578.77 57258.73 88888.00 2001-11-01 14:57:54.100 305 15645.46 578.64 57258.85 88888.00 2001-11-01 14:57:55.100 305 15645.07 578.40 57259.22 88888.00 2001-11-01 14:57:56.100 305 15645.59 579.26 57258.85 88888.00 2001-11-01 14:57:57.100 305 15645.46 578.27 57259.22 88888.00 2001-11-01 14:57:58.100 305 15645.72 578.77 57258.97 88888.00 2001-11-01 14:57:59.100 305 15645.72 579.26 57258.97 88888.00 2001-11-01 14:58:00.100 305 15645.33 579.14 57258.48 88888.00 2001-11-01 14:58:01.100 305 15644.81 579.39 57258.61 88888.00 2001-11-01 14:58:02.100 305 15644.55 578.52 57259.34 88888.00 2001-11-01 14:58:03.100 305 15645.07 579.64 57258.97 88888.00 2001-11-01 14:58:04.100 305 15645.33 579.26 57258.73 88888.00 2001-11-01 14:58:05.100 305 15644.68 579.14 57258.97 88888.00 2001-11-01 14:58:06.100 305 15644.94 579.39 57258.85 88888.00 2001-11-01 14:58:07.100 305 15644.55 579.64 57258.85 88888.00 2001-11-01 14:58:08.100 305 15644.68 579.88 57258.97 88888.00 2001-11-01 14:58:09.100 305 15645.07 579.51 57258.24 88888.00 2001-11-01 14:58:10.100 305 15644.55 578.64 57258.61 88888.00 2001-11-01 14:58:11.100 305 15644.55 579.39 57259.34 88888.00 2001-11-01 14:58:12.100 305 15645.72 579.02 57258.61 88888.00 2001-11-01 14:58:13.100 305 15645.33 578.77 57258.24 88888.00 2001-11-01 14:58:14.100 305 15645.72 578.52 57259.46 88888.00 2001-11-01 14:58:15.100 305 15645.33 579.14 57258.97 88888.00 2001-11-01 14:58:16.100 305 15645.46 578.52 57258.97 88888.00 2001-11-01 14:58:17.100 305 15645.07 578.77 57259.09 88888.00 2001-11-01 14:58:18.100 305 15644.94 578.77 57258.85 88888.00 2001-11-01 14:58:19.100 305 15644.29 578.52 57259.22 88888.00 2001-11-01 14:58:20.100 305 15645.07 578.15 57259.22 88888.00 2001-11-01 14:58:21.100 305 15644.94 578.15 57259.34 88888.00 2001-11-01 14:58:22.100 305 15645.46 578.89 57259.46 88888.00 2001-11-01 14:58:23.100 305 15644.81 578.52 57258.73 88888.00 2001-11-01 14:58:24.100 305 15644.03 578.27 57259.22 88888.00 2001-11-01 14:58:25.100 305 15644.68 578.15 57258.97 88888.00 2001-11-01 14:58:26.100 305 15644.16 578.89 57259.09 88888.00 2001-11-01 14:58:27.100 305 15643.90 578.27 57259.22 88888.00 2001-11-01 14:58:28.100 305 15644.16 579.02 57258.97 88888.00 2001-11-01 14:58:29.100 305 15644.29 578.77 57258.97 88888.00 2001-11-01 14:58:30.100 305 15643.90 578.89 57258.73 88888.00 2001-11-01 14:58:31.100 305 15643.51 578.15 57258.73 88888.00 2001-11-01 14:58:32.100 305 15645.07 579.14 57258.85 88888.00 2001-11-01 14:58:33.100 305 15644.68 578.64 57259.34 88888.00 2001-11-01 14:58:34.100 305 15643.90 579.02 57258.85 88888.00 2001-11-01 14:58:35.100 305 15644.16 579.39 57259.46 88888.00 2001-11-01 14:58:36.100 305 15643.64 580.50 57259.34 88888.00 2001-11-01 14:58:37.100 305 15643.25 580.63 57258.85 88888.00 2001-11-01 14:58:38.100 305 15643.38 580.13 57259.59 88888.00 2001-11-01 14:58:39.100 305 15643.12 580.87 57259.34 88888.00 2001-11-01 14:58:40.100 305 15643.25 580.50 57259.22 88888.00 2001-11-01 14:58:41.100 305 15643.51 580.63 57259.09 88888.00 2001-11-01 14:58:42.100 305 15643.64 580.50 57258.97 88888.00 2001-11-01 14:58:43.100 305 15644.29 581.49 57258.97 88888.00 2001-11-01 14:58:44.100 305 15643.64 581.37 57259.59 88888.00 2001-11-01 14:58:45.100 305 15644.55 581.25 57259.71 88888.00 2001-11-01 14:58:46.100 305 15645.07 581.00 57259.59 88888.00 2001-11-01 14:58:47.100 305 15645.72 581.37 57258.73 88888.00 2001-11-01 14:58:48.100 305 15645.98 581.74 57260.07 88888.00 2001-11-01 14:58:49.100 305 15645.72 581.37 57259.95 88888.00 2001-11-01 14:58:50.100 305 15646.50 580.63 57259.95 88888.00 2001-11-01 14:58:51.100 305 15646.88 581.12 57259.95 88888.00 2001-11-01 14:58:52.100 305 15646.24 581.37 57259.83 88888.00 2001-11-01 14:58:53.100 305 15645.72 581.74 57259.83 88888.00 2001-11-01 14:58:54.100 305 15646.11 581.74 57259.71 88888.00 2001-11-01 14:58:55.100 305 15645.46 582.11 57259.83 88888.00 2001-11-01 14:58:56.100 305 15645.72 582.24 57259.34 88888.00 2001-11-01 14:58:57.100 305 15645.59 582.24 57259.95 88888.00 2001-11-01 14:58:58.100 305 15645.59 582.48 57259.83 88888.00 2001-11-01 14:58:59.100 305 15645.72 582.98 57259.95 88888.00 2001-11-01 14:59:00.100 305 15645.98 583.10 57259.71 88888.00 2001-11-01 14:59:01.100 305 15645.72 582.48 57260.07 88888.00 2001-11-01 14:59:02.100 305 15646.75 582.73 57260.44 88888.00 2001-11-01 14:59:03.100 305 15646.11 582.61 57260.68 88888.00 2001-11-01 14:59:04.100 305 15647.14 582.61 57259.95 88888.00 2001-11-01 14:59:05.100 305 15647.28 580.87 57261.05 88888.00 2001-11-01 14:59:06.100 305 15648.31 581.87 57260.44 88888.00 2001-11-01 14:59:07.100 305 15648.57 581.99 57260.93 88888.00 2001-11-01 14:59:08.100 305 15649.74 581.62 57260.93 88888.00 2001-11-01 14:59:09.100 305 15649.61 581.49 57260.56 88888.00 2001-11-01 14:59:10.100 305 15650.13 581.12 57260.68 88888.00 2001-11-01 14:59:11.100 305 15650.13 581.62 57260.56 88888.00 2001-11-01 14:59:12.100 305 15651.04 581.37 57261.30 88888.00 2001-11-01 14:59:13.100 305 15651.43 581.49 57261.05 88888.00 2001-11-01 14:59:14.100 305 15651.43 581.99 57261.42 88888.00 2001-11-01 14:59:15.100 305 15651.43 581.49 57261.42 88888.00 2001-11-01 14:59:16.100 305 15652.21 581.37 57261.30 88888.00 2001-11-01 14:59:17.100 305 15651.56 581.87 57261.30 88888.00 2001-11-01 14:59:18.100 305 15652.86 582.11 57262.03 88888.00 2001-11-01 14:59:19.100 305 15652.73 580.38 57261.54 88888.00 2001-11-01 14:59:20.100 305 15653.12 581.12 57261.54 88888.00 2001-11-01 14:59:21.100 305 15653.51 580.87 57261.91 88888.00 2001-11-01 14:59:22.100 305 15653.38 580.50 57261.91 88888.00 2001-11-01 14:59:23.100 305 15654.29 580.50 57262.27 88888.00 2001-11-01 14:59:24.100 305 15654.94 580.13 57262.03 88888.00 2001-11-01 14:59:25.100 305 15655.46 580.13 57262.03 88888.00 2001-11-01 14:59:26.100 305 15657.15 579.88 57262.64 88888.00 2001-11-01 14:59:27.100 305 15656.24 580.13 57263.13 88888.00 2001-11-01 14:59:28.100 305 15657.15 579.64 57262.89 88888.00 2001-11-01 14:59:29.100 305 15657.93 579.39 57263.25 88888.00 2001-11-01 14:59:30.100 305 15658.97 579.76 57263.01 88888.00 2001-11-01 14:59:31.100 305 15658.45 579.51 57263.62 88888.00 2001-11-01 14:59:32.100 305 15657.93 579.26 57263.74 88888.00 2001-11-01 14:59:33.100 305 15658.58 579.39 57264.60 88888.00 2001-11-01 14:59:34.100 305 15658.71 579.51 57263.74 88888.00 2001-11-01 14:59:35.100 305 15658.19 578.27 57264.35 88888.00 2001-11-01 14:59:36.100 305 15659.88 578.40 57264.48 88888.00 2001-11-01 14:59:37.100 305 15658.58 578.40 57264.84 88888.00 2001-11-01 14:59:38.100 305 15659.49 578.52 57265.57 88888.00 2001-11-01 14:59:39.100 305 15658.32 578.03 57264.48 88888.00 2001-11-01 14:59:40.100 305 15658.97 577.78 57265.57 88888.00 2001-11-01 14:59:41.100 305 15659.23 577.90 57265.70 88888.00 2001-11-01 14:59:42.100 305 15659.88 577.28 57264.96 88888.00 2001-11-01 14:59:43.100 305 15659.75 577.65 57265.21 88888.00 2001-11-01 14:59:44.100 305 15659.75 577.78 57265.70 88888.00 2001-11-01 14:59:45.100 305 15660.53 577.53 57265.57 88888.00 2001-11-01 14:59:46.100 305 15660.53 577.78 57265.70 88888.00 2001-11-01 14:59:47.100 305 15660.14 577.65 57266.06 88888.00 2001-11-01 14:59:48.100 305 15659.88 577.53 57266.19 88888.00 2001-11-01 14:59:49.100 305 15660.27 577.78 57265.94 88888.00 2001-11-01 14:59:50.100 305 15659.62 577.28 57267.04 88888.00 2001-11-01 14:59:51.100 305 15660.01 577.41 57267.16 88888.00 2001-11-01 14:59:52.100 305 15660.01 577.78 57267.41 88888.00 2001-11-01 14:59:53.100 305 15659.75 577.28 57266.80 88888.00 2001-11-01 14:59:54.100 305 15659.10 577.90 57267.16 88888.00 2001-11-01 14:59:55.100 305 15659.49 577.65 57267.29 88888.00 2001-11-01 15:00:00.100 305 15660.01 576.42 57267.78 88888.00 2001-11-01 15:00:01.100 305 15659.49 576.42 57268.63 88888.00 2001-11-01 15:00:02.100 305 15659.62 576.29 57268.63 88888.00 2001-11-01 15:00:03.100 305 15659.75 576.29 57269.49 88888.00 2001-11-01 15:00:04.100 305 15659.10 576.66 57268.75 88888.00 2001-11-01 15:00:05.100 305 15659.62 575.67 57269.12 88888.00 2001-11-01 15:00:06.100 305 15659.62 575.92 57269.86 88888.00 2001-11-01 15:00:07.100 305 15658.84 576.79 57269.49 88888.00 2001-11-01 15:00:08.100 305 15658.97 576.29 57269.37 88888.00 2001-11-01 15:00:09.100 305 15659.75 577.28 57269.86 88888.00 2001-11-01 15:00:10.100 305 15659.36 576.17 57269.61 88888.00 2001-11-01 15:00:11.100 305 15659.36 576.79 57269.86 88888.00 2001-11-01 15:00:12.100 305 15660.40 576.29 57269.98 88888.00 2001-11-01 15:00:13.100 305 15660.40 576.17 57269.98 88888.00 2001-11-01 15:00:14.100 305 15659.75 576.42 57271.08 88888.00 2001-11-01 15:00:15.100 305 15660.66 575.67 57271.08 88888.00 2001-11-01 15:00:16.100 305 15660.79 575.55 57271.08 88888.00 2001-11-01 15:00:17.100 305 15660.40 575.67 57271.08 88888.00 2001-11-01 15:00:18.100 305 15661.05 575.18 57271.57 88888.00 2001-11-01 15:00:19.100 305 15661.44 575.67 57272.05 88888.00 2001-11-01 15:00:20.100 305 15661.57 575.42 57271.69 88888.00 2001-11-01 15:00:21.100 305 15661.31 575.92 57272.18 88888.00 2001-11-01 15:00:22.100 305 15661.18 575.18 57272.91 88888.00 2001-11-01 15:00:23.100 305 15661.18 575.55 57272.91 88888.00 2001-11-01 15:00:24.100 305 15661.31 575.42 57272.91 88888.00 2001-11-01 15:00:25.100 305 15661.18 575.80 57272.18 88888.00 2001-11-01 15:00:26.100 305 15660.66 576.04 57273.16 88888.00 2001-11-01 15:00:27.100 305 15660.79 576.42 57272.79 88888.00 2001-11-01 15:00:28.100 305 15660.92 576.04 57272.54 88888.00 2001-11-01 15:00:29.100 305 15660.53 576.29 57272.79 88888.00 2001-11-01 15:00:30.100 305 15661.31 576.29 57273.77 88888.00 2001-11-01 15:00:31.100 305 15661.57 576.91 57274.26 88888.00 2001-11-01 15:00:32.100 305 15660.79 576.54 57273.89 88888.00 2001-11-01 15:00:33.100 305 15660.92 576.29 57273.64 88888.00 2001-11-01 15:00:34.100 305 15661.31 576.66 57274.01 88888.00 2001-11-01 15:00:35.100 305 15661.05 576.42 57274.26 88888.00 2001-11-01 15:00:36.100 305 15660.79 576.42 57274.62 88888.00 2001-11-01 15:00:37.100 305 15662.48 577.03 57274.75 88888.00 2001-11-01 15:00:38.100 305 15661.70 577.65 57274.87 88888.00 2001-11-01 15:00:39.100 305 15661.18 577.16 57274.26 88888.00 2001-11-01 15:00:40.100 305 15661.18 576.54 57274.75 88888.00 2001-11-01 15:00:41.100 305 15661.31 577.53 57274.99 88888.00 2001-11-01 15:00:42.100 305 15662.22 576.29 57275.48 88888.00 2001-11-01 15:00:43.100 305 15661.83 576.91 57275.36 88888.00 2001-11-01 15:00:44.100 305 15661.70 576.91 57275.48 88888.00 2001-11-01 15:00:45.100 305 15661.18 577.16 57275.84 88888.00 2001-11-01 15:00:46.100 305 15660.79 577.53 57274.87 88888.00 2001-11-01 15:00:47.100 305 15661.31 577.16 57275.36 88888.00 2001-11-01 15:00:48.100 305 15661.05 577.28 57275.72 88888.00 2001-11-01 15:00:49.100 305 15661.18 577.16 57275.97 88888.00 2001-11-01 15:00:50.100 305 15661.18 577.16 57276.34 88888.00 2001-11-01 15:00:51.100 305 15660.40 577.41 57276.21 88888.00 2001-11-01 15:00:52.100 305 15660.01 577.65 57276.58 88888.00 2001-11-01 15:00:53.100 305 15659.88 577.90 57276.58 88888.00 2001-11-01 15:00:54.100 305 15660.27 576.91 57276.34 88888.00 2001-11-01 15:00:55.100 305 15659.36 576.91 57276.58 88888.00 2001-11-01 15:00:56.100 305 15659.62 577.16 57276.58 88888.00 2001-11-01 15:00:57.100 305 15660.27 576.91 57276.58 88888.00 2001-11-01 15:00:58.100 305 15659.36 577.03 57276.95 88888.00 2001-11-01 15:00:59.100 305 15659.10 576.79 57277.43 88888.00 2001-11-01 15:01:00.100 305 15659.62 576.54 57277.31 88888.00 2001-11-01 15:01:01.100 305 15659.10 577.03 57277.19 88888.00 2001-11-01 15:01:02.100 305 15658.84 577.28 57277.19 88888.00 2001-11-01 15:01:03.100 305 15658.58 576.91 57277.07 88888.00 2001-11-01 15:01:04.100 305 15658.71 577.03 57277.56 88888.00 2001-11-01 15:01:05.100 305 15658.19 577.03 57277.43 88888.00 2001-11-01 15:01:06.100 305 15659.10 577.03 57277.43 88888.00 2001-11-01 15:01:07.100 305 15658.45 576.79 57277.43 88888.00 2001-11-01 15:01:08.100 305 15658.32 576.91 57277.31 88888.00 2001-11-01 15:01:09.100 305 15658.58 577.03 57278.05 88888.00 2001-11-01 15:01:10.100 305 15658.19 576.66 57278.17 88888.00 2001-11-01 15:01:11.100 305 15658.19 576.66 57278.05 88888.00 2001-11-01 15:01:12.100 305 15658.19 577.41 57278.29 88888.00 2001-11-01 15:01:13.100 305 15657.28 576.79 57277.80 88888.00 2001-11-01 15:01:14.100 305 15657.54 576.66 57278.29 88888.00 2001-11-01 15:01:15.100 305 15657.67 577.16 57278.05 88888.00 2001-11-01 15:01:16.100 305 15657.93 576.91 57278.17 88888.00 2001-11-01 15:01:17.100 305 15657.93 577.16 57278.41 88888.00 2001-11-01 15:01:18.100 305 15657.93 577.65 57278.41 88888.00 2001-11-01 15:01:19.100 305 15658.84 577.03 57278.66 88888.00 2001-11-01 15:01:20.100 305 15658.06 577.16 57278.29 88888.00 2001-11-01 15:01:21.100 305 15658.06 577.65 57279.15 88888.00 2001-11-01 15:01:22.100 305 15658.71 577.65 57279.02 88888.00 2001-11-01 15:01:23.100 305 15657.93 577.78 57279.27 88888.00 2001-11-01 15:01:24.100 305 15658.84 577.65 57279.27 88888.00 2001-11-01 15:01:25.100 305 15658.71 577.53 57278.78 88888.00 2001-11-01 15:01:26.100 305 15658.84 577.65 57279.39 88888.00 2001-11-01 15:01:27.100 305 15659.36 578.03 57279.64 88888.00 2001-11-01 15:01:28.100 305 15658.71 577.53 57279.88 88888.00 2001-11-01 15:01:29.100 305 15658.06 578.27 57279.51 88888.00 2001-11-01 15:01:30.100 305 15657.93 577.78 57279.64 88888.00 2001-11-01 15:01:31.100 305 15658.71 578.52 57279.51 88888.00 2001-11-01 15:01:32.100 305 15658.45 578.15 57280.37 88888.00 2001-11-01 15:01:33.100 305 15657.28 577.90 57280.00 88888.00 2001-11-01 15:01:34.100 305 15657.93 578.40 57280.00 88888.00 2001-11-01 15:01:35.100 305 15658.32 578.52 57279.76 88888.00 2001-11-01 15:01:36.100 305 15657.67 578.03 57280.37 88888.00 2001-11-01 15:01:37.100 305 15658.06 578.03 57279.88 88888.00 2001-11-01 15:01:38.100 305 15658.32 577.90 57280.25 88888.00 2001-11-01 15:01:39.100 305 15658.71 577.90 57279.88 88888.00 2001-11-01 15:01:40.100 305 15659.10 577.53 57280.12 88888.00 2001-11-01 15:01:41.100 305 15658.97 578.64 57280.37 88888.00 2001-11-01 15:01:42.100 305 15658.19 578.27 57280.49 88888.00 2001-11-01 15:01:43.100 305 15658.84 578.77 57280.98 88888.00 2001-11-01 15:01:44.100 305 15659.23 578.77 57280.86 88888.00 2001-11-01 15:01:45.100 305 15658.97 579.26 57280.98 88888.00 2001-11-01 15:01:46.100 305 15659.36 579.76 57281.35 88888.00 2001-11-01 15:01:47.100 305 15659.36 579.26 57280.98 88888.00 2001-11-01 15:01:48.100 305 15659.23 579.26 57280.86 88888.00 2001-11-01 15:01:49.100 305 15659.88 579.88 57280.73 88888.00 2001-11-01 15:01:50.100 305 15658.97 580.01 57280.73 88888.00 2001-11-01 15:01:51.100 305 15660.01 580.01 57280.98 88888.00 2001-11-01 15:01:52.100 305 15660.79 580.38 57280.86 88888.00 2001-11-01 15:01:53.100 305 15659.36 580.26 57281.23 88888.00 2001-11-01 15:01:54.100 305 15659.75 580.38 57280.98 88888.00 2001-11-01 15:01:55.100 305 15659.36 580.87 57281.23 88888.00 2001-11-01 15:01:56.100 305 15659.62 580.38 57280.86 88888.00 2001-11-01 15:01:57.100 305 15659.49 580.50 57280.37 88888.00 2001-11-01 15:01:58.100 305 15658.97 580.75 57280.73 88888.00 2001-11-01 15:01:59.100 305 15659.62 581.25 57280.86 88888.00 2001-11-01 15:02:00.100 305 15658.71 581.25 57280.49 88888.00 2001-11-01 15:02:01.100 305 15659.10 581.00 57281.35 88888.00 2001-11-01 15:02:02.100 305 15659.23 581.49 57280.49 88888.00 2001-11-01 15:02:03.100 305 15659.10 581.87 57281.10 88888.00 2001-11-01 15:02:04.100 305 15659.23 581.49 57281.10 88888.00 2001-11-01 15:02:05.100 305 15658.71 582.11 57280.86 88888.00 2001-11-01 15:02:06.100 305 15659.49 581.49 57280.86 88888.00 2001-11-01 15:02:07.100 305 15658.06 581.99 57281.10 88888.00 2001-11-01 15:02:08.100 305 15658.84 582.11 57280.98 88888.00 2001-11-01 15:02:09.100 305 15659.23 582.36 57280.73 88888.00 2001-11-01 15:02:10.100 305 15659.49 582.86 57281.10 88888.00 2001-11-01 15:02:11.100 305 15659.62 582.48 57280.49 88888.00 2001-11-01 15:02:12.100 305 15659.49 582.61 57281.10 88888.00 2001-11-01 15:02:13.100 305 15659.10 582.73 57281.23 88888.00 2001-11-01 15:02:14.100 305 15658.97 583.35 57281.47 88888.00 2001-11-01 15:02:15.100 305 15658.84 582.86 57280.73 88888.00 2001-11-01 15:02:16.100 305 15658.71 583.60 57280.98 88888.00 2001-11-01 15:02:17.100 305 15659.10 583.35 57280.98 88888.00 2001-11-01 15:02:18.100 305 15658.84 583.97 57281.35 88888.00 2001-11-01 15:02:19.100 305 15660.14 583.72 57280.61 88888.00 2001-11-01 15:02:20.100 305 15660.27 584.22 57280.73 88888.00 2001-11-01 15:02:21.100 305 15660.53 584.71 57280.86 88888.00 2001-11-01 15:02:22.100 305 15660.01 584.47 57280.86 88888.00 2001-11-01 15:02:23.100 305 15660.14 584.22 57280.61 88888.00 2001-11-01 15:02:24.100 305 15659.75 584.71 57281.10 88888.00 2001-11-01 15:02:25.100 305 15660.53 585.33 57280.37 88888.00 2001-11-01 15:02:26.100 305 15660.79 585.70 57281.10 88888.00 2001-11-01 15:02:27.100 305 15661.18 585.09 57280.61 88888.00 2001-11-01 15:02:28.100 305 15660.92 585.33 57280.86 88888.00 2001-11-01 15:02:29.100 305 15661.44 585.46 57280.98 88888.00 2001-11-01 15:02:30.100 305 15661.83 585.95 57280.73 88888.00 2001-11-01 15:02:31.100 305 15661.83 585.58 57280.61 88888.00 2001-11-01 15:02:32.100 305 15662.22 585.70 57280.37 88888.00 2001-11-01 15:02:33.100 305 15662.61 586.08 57280.61 88888.00 2001-11-01 15:02:34.100 305 15662.61 586.08 57280.00 88888.00 2001-11-01 15:02:35.100 305 15662.48 585.95 57280.61 88888.00 2001-11-01 15:02:36.100 305 15663.39 586.08 57280.37 88888.00 2001-11-01 15:02:37.100 305 15662.35 586.08 57280.25 88888.00 2001-11-01 15:02:38.100 305 15662.35 586.94 57280.73 88888.00 2001-11-01 15:02:39.100 305 15662.87 586.45 57280.73 88888.00 2001-11-01 15:02:40.100 305 15662.87 586.70 57279.39 88888.00 2001-11-01 15:02:41.100 305 15662.48 587.31 57279.76 88888.00 2001-11-01 15:02:42.100 305 15663.13 587.69 57279.27 88888.00 2001-11-01 15:02:43.100 305 15662.87 587.19 57280.00 88888.00 2001-11-01 15:02:44.100 305 15663.39 586.70 57279.27 88888.00 2001-11-01 15:02:45.100 305 15663.39 587.93 57279.51 88888.00 2001-11-01 15:02:46.100 305 15663.65 587.31 57279.27 88888.00 2001-11-01 15:02:47.100 305 15663.91 587.56 57279.39 88888.00 2001-11-01 15:02:48.100 305 15664.30 587.56 57279.88 88888.00 2001-11-01 15:02:49.100 305 15663.65 588.06 57279.76 88888.00 2001-11-01 15:02:50.100 305 15663.78 587.07 57279.15 88888.00 2001-11-01 15:02:51.100 305 15664.04 587.44 57279.39 88888.00 2001-11-01 15:02:52.100 305 15664.56 587.69 57279.64 88888.00 2001-11-01 15:02:53.100 305 15664.30 587.81 57278.66 88888.00 2001-11-01 15:02:54.100 305 15664.43 587.56 57278.78 88888.00 2001-11-01 15:02:55.100 305 15664.43 587.93 57279.02 88888.00 2001-11-01 15:02:56.100 305 15664.30 587.69 57278.41 88888.00 2001-11-01 15:02:57.100 305 15664.56 587.56 57278.54 88888.00 2001-11-01 15:02:58.100 305 15664.95 587.44 57278.29 88888.00 2001-11-01 15:02:59.100 305 15664.04 587.44 57278.78 88888.00 2001-11-01 15:03:00.100 305 15664.69 587.31 57278.41 88888.00 2001-11-01 15:03:01.100 305 15664.69 587.69 57278.41 88888.00 2001-11-01 15:03:02.100 305 15665.08 587.44 57278.17 88888.00 2001-11-01 15:03:03.100 305 15665.46 587.44 57277.43 88888.00 2001-11-01 15:03:04.100 305 15666.37 587.44 57277.31 88888.00 2001-11-01 15:03:05.100 305 15666.50 588.18 57277.68 88888.00 2001-11-01 15:03:06.100 305 15666.63 587.56 57278.90 88888.00 2001-11-01 15:03:07.100 305 15666.63 587.56 57277.56 88888.00 2001-11-01 15:03:08.100 305 15666.50 587.81 57276.95 88888.00 2001-11-01 15:03:09.100 305 15666.89 587.93 57277.07 88888.00 2001-11-01 15:03:10.100 305 15665.72 588.06 57276.95 88888.00 2001-11-01 15:03:11.100 305 15666.63 587.93 57277.31 88888.00 2001-11-01 15:03:12.100 305 15665.98 587.93 57276.95 88888.00 2001-11-01 15:03:13.100 305 15666.63 588.31 57276.58 88888.00 2001-11-01 15:03:14.100 305 15667.02 589.17 57275.97 88888.00 2001-11-01 15:03:15.100 305 15666.89 589.79 57276.09 88888.00 2001-11-01 15:03:16.100 305 15667.02 589.05 57277.07 88888.00 2001-11-01 15:03:17.100 305 15667.28 589.42 57275.72 88888.00 2001-11-01 15:03:18.100 305 15668.06 589.92 57276.34 88888.00 2001-11-01 15:03:19.100 305 15668.71 589.79 57275.72 88888.00 2001-11-01 15:03:20.100 305 15668.19 589.92 57276.21 88888.00 2001-11-01 15:03:21.100 305 15668.19 591.15 57275.72 88888.00 2001-11-01 15:03:22.100 305 15668.45 589.92 57276.82 88888.00 2001-11-01 15:03:23.100 305 15668.06 590.53 57275.84 88888.00 2001-11-01 15:03:24.100 305 15668.19 590.16 57276.09 88888.00 2001-11-01 15:03:25.100 305 15667.54 590.91 57276.34 88888.00 2001-11-01 15:03:26.100 305 15666.89 591.03 57275.72 88888.00 2001-11-01 15:03:27.100 305 15667.02 590.78 57275.84 88888.00 2001-11-01 15:03:28.100 305 15668.06 591.53 57275.23 88888.00 2001-11-01 15:03:29.100 305 15667.02 591.40 57275.36 88888.00 2001-11-01 15:03:30.100 305 15667.41 592.02 57275.23 88888.00 2001-11-01 15:03:31.100 305 15667.93 592.02 57275.36 88888.00 2001-11-01 15:03:32.100 305 15668.19 592.39 57274.87 88888.00 2001-11-01 15:03:33.100 305 15668.32 592.39 57275.11 88888.00 2001-11-01 15:03:34.100 305 15668.84 592.15 57275.36 88888.00 2001-11-01 15:03:35.100 305 15669.62 592.15 57274.99 88888.00 2001-11-01 15:03:36.100 305 15668.84 591.77 57275.23 88888.00 2001-11-01 15:03:37.100 305 15668.84 591.77 57274.38 88888.00 2001-11-01 15:03:38.100 305 15668.58 591.65 57274.75 88888.00 2001-11-01 15:03:39.100 305 15669.23 592.52 57274.99 88888.00 2001-11-01 15:03:40.100 305 15669.36 592.15 57275.36 88888.00 2001-11-01 15:03:41.100 305 15669.49 591.65 57274.50 88888.00 2001-11-01 15:03:42.100 305 15668.84 592.52 57275.23 88888.00 2001-11-01 15:03:43.100 305 15668.84 592.27 57274.38 88888.00 2001-11-01 15:03:44.100 305 15668.84 592.27 57274.38 88888.00 2001-11-01 15:03:45.100 305 15669.10 592.76 57274.50 88888.00 2001-11-01 15:03:46.100 305 15668.71 593.26 57274.26 88888.00 2001-11-01 15:03:47.100 305 15668.58 593.14 57274.75 88888.00 2001-11-01 15:03:48.100 305 15668.19 593.14 57274.13 88888.00 2001-11-01 15:03:49.100 305 15668.32 594.00 57274.62 88888.00 2001-11-01 15:03:50.100 305 15667.80 593.76 57273.52 88888.00 2001-11-01 15:03:51.100 305 15668.19 594.50 57273.64 88888.00 2001-11-01 15:03:52.100 305 15667.93 594.37 57273.64 88888.00 2001-11-01 15:03:53.100 305 15668.19 593.51 57273.77 88888.00 2001-11-01 15:03:54.100 305 15667.67 593.88 57273.77 88888.00 2001-11-01 15:03:55.100 305 15668.71 594.25 57273.04 88888.00 2001-11-01 15:03:56.100 305 15669.36 594.00 57273.16 88888.00 2001-11-01 15:03:57.100 305 15669.23 594.25 57273.04 88888.00 2001-11-01 15:03:58.100 305 15669.62 594.87 57273.28 88888.00 2001-11-01 15:03:59.100 305 15669.36 594.99 57273.16 88888.00 2001-11-01 15:04:00.100 305 15670.40 594.50 57272.91 88888.00 2001-11-01 15:04:01.100 305 15670.27 594.62 57273.16 88888.00 2001-11-01 15:04:02.100 305 15669.75 594.37 57272.54 88888.00 2001-11-01 15:04:03.100 305 15670.79 594.99 57272.91 88888.00 2001-11-01 15:04:04.100 305 15669.62 594.62 57272.42 88888.00 2001-11-01 15:04:05.100 305 15669.88 594.87 57272.67 88888.00 2001-11-01 15:04:06.100 305 15669.75 594.87 57273.04 88888.00 2001-11-01 15:04:07.100 305 15669.75 594.87 57272.54 88888.00 2001-11-01 15:04:08.100 305 15669.49 595.37 57272.67 88888.00 2001-11-01 15:04:09.100 305 15669.36 594.99 57273.04 88888.00 2001-11-01 15:04:10.100 305 15668.45 595.12 57272.91 88888.00 2001-11-01 15:04:11.100 305 15667.80 595.24 57273.04 88888.00 2001-11-01 15:04:12.100 305 15668.84 594.37 57272.79 88888.00 2001-11-01 15:04:13.100 305 15669.23 594.75 57272.54 88888.00 2001-11-01 15:04:14.100 305 15668.32 594.62 57272.91 88888.00 2001-11-01 15:04:15.100 305 15668.97 594.62 57272.67 88888.00 2001-11-01 15:04:16.100 305 15668.45 594.75 57272.79 88888.00 2001-11-01 15:04:17.100 305 15668.58 594.62 57272.91 88888.00 2001-11-01 15:04:18.100 305 15668.58 595.24 57272.54 88888.00 2001-11-01 15:04:19.100 305 15668.19 594.99 57272.54 88888.00 2001-11-01 15:04:20.100 305 15668.19 595.24 57272.54 88888.00 2001-11-01 15:04:21.100 305 15668.45 595.24 57272.54 88888.00 2001-11-01 15:04:22.100 305 15667.80 594.99 57271.93 88888.00 2001-11-01 15:04:23.100 305 15667.80 594.25 57272.54 88888.00 2001-11-01 15:04:24.100 305 15667.28 594.75 57272.18 88888.00 2001-11-01 15:04:25.100 305 15666.89 594.62 57271.57 88888.00 2001-11-01 15:04:26.100 305 15666.76 594.62 57272.91 88888.00 2001-11-01 15:04:27.100 305 15666.63 594.37 57271.93 88888.00 2001-11-01 15:04:28.100 305 15666.76 595.37 57271.20 88888.00 2001-11-01 15:04:29.100 305 15667.02 594.87 57272.18 88888.00 2001-11-01 15:04:30.100 305 15667.15 594.25 57272.30 88888.00 2001-11-01 15:04:31.100 305 15666.89 595.24 57271.69 88888.00 2001-11-01 15:04:32.100 305 15666.89 595.49 57271.69 88888.00 2001-11-01 15:04:33.100 305 15667.41 595.98 57271.57 88888.00 2001-11-01 15:04:34.100 305 15667.28 595.74 57271.08 88888.00 2001-11-01 15:04:35.100 305 15667.15 595.49 57271.69 88888.00 2001-11-01 15:04:36.100 305 15666.37 595.98 57271.57 88888.00 2001-11-01 15:04:37.100 305 15666.63 595.24 57270.83 88888.00 2001-11-01 15:04:38.100 305 15666.24 595.98 57271.32 88888.00 2001-11-01 15:04:39.100 305 15665.72 596.11 57271.45 88888.00 2001-11-01 15:04:40.100 305 15665.46 595.49 57270.71 88888.00 2001-11-01 15:04:41.100 305 15665.98 595.86 57270.95 88888.00 2001-11-01 15:04:42.100 305 15665.33 595.37 57270.34 88888.00 2001-11-01 15:04:43.100 305 15665.85 595.74 57271.32 88888.00 2001-11-01 15:04:44.100 305 15665.08 595.86 57271.45 88888.00 2001-11-01 15:04:45.100 305 15665.08 595.74 57270.83 88888.00 2001-11-01 15:04:46.100 305 15665.46 595.86 57270.22 88888.00 2001-11-01 15:04:47.100 305 15665.85 595.74 57270.59 88888.00 2001-11-01 15:04:48.100 305 15665.46 595.74 57270.59 88888.00 2001-11-01 15:04:49.100 305 15665.46 596.60 57270.83 88888.00 2001-11-01 15:04:50.100 305 15665.33 596.11 57270.34 88888.00 2001-11-01 15:04:51.100 305 15665.46 596.36 57269.86 88888.00 2001-11-01 15:04:52.100 305 15665.46 596.11 57270.10 88888.00 2001-11-01 15:04:53.100 305 15665.72 596.73 57270.59 88888.00 2001-11-01 15:04:54.100 305 15665.33 596.48 57269.73 88888.00 2001-11-01 15:04:55.100 305 15665.85 597.10 57269.98 88888.00 2001-11-01 15:04:56.100 305 15665.85 597.35 57270.10 88888.00 2001-11-01 15:04:57.100 305 15666.24 597.35 57270.46 88888.00 2001-11-01 15:04:58.100 305 15666.50 597.47 57269.24 88888.00 2001-11-01 15:04:59.100 305 15665.98 597.59 57270.10 88888.00 2001-11-01 15:05:00.100 305 15666.11 596.73 57269.49 88888.00 2001-11-01 15:05:01.100 305 15666.24 597.72 57269.37 88888.00 2001-11-01 15:05:02.100 305 15665.46 596.85 57269.00 88888.00 2001-11-01 15:05:03.100 305 15664.69 596.23 57269.73 88888.00 2001-11-01 15:05:04.100 305 15665.59 596.60 57269.24 88888.00 2001-11-01 15:05:05.100 305 15665.98 596.98 57268.88 88888.00 2001-11-01 15:05:06.100 305 15666.11 596.98 57269.12 88888.00 2001-11-01 15:05:07.100 305 15666.63 596.60 57269.12 88888.00 2001-11-01 15:05:08.100 305 15666.50 596.36 57268.75 88888.00 2001-11-01 15:05:09.100 305 15666.50 596.73 57268.88 88888.00 2001-11-01 15:05:10.100 305 15667.28 596.36 57269.37 88888.00 2001-11-01 15:05:11.100 305 15667.02 596.85 57268.63 88888.00 2001-11-01 15:05:12.100 305 15666.76 596.48 57268.75 88888.00 2001-11-01 15:05:13.100 305 15667.80 596.23 57268.63 88888.00 2001-11-01 15:05:14.100 305 15666.76 596.60 57269.00 88888.00 2001-11-01 15:05:15.100 305 15666.11 597.22 57269.37 88888.00 2001-11-01 15:05:16.100 305 15666.50 596.60 57268.51 88888.00 2001-11-01 15:05:17.100 305 15667.28 597.35 57268.14 88888.00 2001-11-01 15:05:18.100 305 15666.37 596.98 57268.75 88888.00 2001-11-01 15:05:19.100 305 15667.28 597.59 57268.63 88888.00 2001-11-01 15:05:20.100 305 15666.89 597.10 57268.75 88888.00 2001-11-01 15:05:21.100 305 15667.54 596.85 57268.39 88888.00 2001-11-01 15:05:22.100 305 15666.89 597.10 57268.14 88888.00 2001-11-01 15:05:23.100 305 15667.41 596.73 57268.14 88888.00 2001-11-01 15:05:24.100 305 15667.28 596.60 57268.63 88888.00 2001-11-01 15:05:25.100 305 15668.32 597.84 57267.65 88888.00 2001-11-01 15:05:26.100 305 15667.54 596.98 57268.27 88888.00 2001-11-01 15:05:27.100 305 15666.89 597.35 57268.02 88888.00 2001-11-01 15:05:28.100 305 15667.41 596.98 57268.27 88888.00 2001-11-01 15:05:29.100 305 15668.06 596.11 57268.27 88888.00 2001-11-01 15:05:30.100 305 15666.76 597.22 57267.65 88888.00 2001-11-01 15:05:31.100 305 15667.41 596.98 57268.14 88888.00 2001-11-01 15:05:32.100 305 15668.06 596.73 57267.78 88888.00 2001-11-01 15:05:33.100 305 15668.45 597.10 57267.53 88888.00 2001-11-01 15:05:34.100 305 15667.93 597.72 57267.90 88888.00 2001-11-01 15:05:35.100 305 15668.19 597.10 57268.51 88888.00 2001-11-01 15:05:36.100 305 15668.45 597.22 57267.65 88888.00 2001-11-01 15:05:37.100 305 15668.19 596.73 57268.51 88888.00 2001-11-01 15:05:38.100 305 15668.84 596.98 57268.14 88888.00 2001-11-01 15:05:39.100 305 15669.23 596.98 57267.53 88888.00 2001-11-01 15:05:40.100 305 15668.97 596.73 57267.90 88888.00 2001-11-01 15:05:41.100 305 15668.97 596.48 57268.39 88888.00 2001-11-01 15:05:42.100 305 15668.97 597.10 57267.78 88888.00 2001-11-01 15:05:43.100 305 15668.58 596.98 57267.29 88888.00 2001-11-01 15:05:44.100 305 15668.32 596.48 57267.78 88888.00 2001-11-01 15:05:45.100 305 15668.45 595.98 57268.02 88888.00 2001-11-01 15:05:46.100 305 15668.32 596.23 57268.14 88888.00 2001-11-01 15:05:47.100 305 15667.67 595.74 57268.39 88888.00 2001-11-01 15:05:48.100 305 15667.67 595.98 57268.27 88888.00 2001-11-01 15:05:49.100 305 15667.02 594.87 57268.39 88888.00 2001-11-01 15:05:50.100 305 15666.50 594.99 57267.90 88888.00 2001-11-01 15:05:51.100 305 15667.15 595.61 57267.78 88888.00 2001-11-01 15:05:52.100 305 15667.28 594.87 57268.39 88888.00 2001-11-01 15:05:53.100 305 15666.89 594.87 57268.39 88888.00 2001-11-01 15:05:54.100 305 15667.15 594.13 57267.53 88888.00 2001-11-01 15:05:55.100 305 15667.54 594.37 57267.78 88888.00 2001-11-01 15:05:56.100 305 15666.50 594.00 57267.90 88888.00 2001-11-01 15:05:57.100 305 15667.28 594.50 57268.14 88888.00 2001-11-01 15:05:58.100 305 15667.80 594.13 57267.53 88888.00 2001-11-01 15:05:59.100 305 15667.93 593.63 57268.51 88888.00 2001-11-01 15:06:00.100 305 15668.45 594.25 57267.65 88888.00 2001-11-01 15:06:01.100 305 15667.93 593.01 57268.02 88888.00 2001-11-01 15:06:02.100 305 15668.58 593.88 57267.29 88888.00 2001-11-01 15:06:03.100 305 15669.10 593.63 57268.14 88888.00 2001-11-01 15:06:04.100 305 15668.32 594.13 57267.90 88888.00 2001-11-01 15:06:05.100 305 15668.58 593.76 57268.27 88888.00 2001-11-01 15:06:06.100 305 15668.71 592.39 57268.14 88888.00 2001-11-01 15:06:07.100 305 15668.58 593.51 57268.51 88888.00 2001-11-01 15:06:08.100 305 15668.97 593.38 57268.39 88888.00 2001-11-01 15:06:09.100 305 15668.06 593.14 57268.75 88888.00 2001-11-01 15:06:10.100 305 15668.71 593.01 57268.39 88888.00 2001-11-01 15:06:11.100 305 15668.84 592.64 57267.90 88888.00 2001-11-01 15:06:12.100 305 15668.97 592.15 57268.27 88888.00 2001-11-01 15:06:13.100 305 15668.19 592.52 57267.53 88888.00 2001-11-01 15:06:14.100 305 15668.19 592.89 57268.02 88888.00 2001-11-01 15:06:15.100 305 15667.80 592.15 57267.90 88888.00 2001-11-01 15:06:16.100 305 15668.45 591.77 57267.29 88888.00 2001-11-01 15:06:17.100 305 15668.32 591.65 57267.53 88888.00 2001-11-01 15:06:18.100 305 15668.45 591.53 57267.04 88888.00 2001-11-01 15:06:19.100 305 15667.67 591.65 57267.53 88888.00 2001-11-01 15:06:20.100 305 15668.45 590.91 57267.65 88888.00 2001-11-01 15:06:21.100 305 15667.54 591.40 57267.53 88888.00 2001-11-01 15:06:22.100 305 15668.45 592.02 57267.16 88888.00 2001-11-01 15:06:23.100 305 15668.06 591.15 57267.04 88888.00 2001-11-01 15:06:24.100 305 15668.06 591.53 57267.41 88888.00 2001-11-01 15:06:25.100 305 15668.58 590.66 57267.78 88888.00 2001-11-01 15:06:26.100 305 15668.19 591.15 57267.53 88888.00 2001-11-01 15:06:27.100 305 15668.97 591.15 57267.16 88888.00 2001-11-01 15:06:28.100 305 15668.58 590.91 57267.41 88888.00 2001-11-01 15:06:29.100 305 15668.84 591.40 57268.14 88888.00 2001-11-01 15:06:30.100 305 15668.84 591.40 57268.63 88888.00 2001-11-01 15:06:31.100 305 15669.36 591.15 57267.78 88888.00 2001-11-01 15:06:32.100 305 15669.10 590.53 57268.02 88888.00 2001-11-01 15:06:33.100 305 15669.49 590.41 57268.14 88888.00 2001-11-01 15:06:34.100 305 15669.75 590.78 57268.75 88888.00 2001-11-01 15:06:35.100 305 15669.49 591.15 57268.39 88888.00 2001-11-01 15:06:36.100 305 15669.88 590.53 57268.63 88888.00 2001-11-01 15:06:37.100 305 15670.01 591.40 57268.27 88888.00 2001-11-01 15:06:38.100 305 15669.49 590.91 57268.88 88888.00 2001-11-01 15:06:39.100 305 15669.75 590.41 57268.51 88888.00 2001-11-01 15:06:40.100 305 15669.75 590.53 57268.39 88888.00 2001-11-01 15:06:41.100 305 15670.01 590.53 57268.39 88888.00 2001-11-01 15:06:42.100 305 15670.92 591.15 57268.39 88888.00 2001-11-01 15:06:43.100 305 15671.31 591.15 57269.12 88888.00 2001-11-01 15:06:44.100 305 15671.57 590.53 57268.75 88888.00 2001-11-01 15:06:45.100 305 15670.27 590.53 57268.51 88888.00 2001-11-01 15:06:46.100 305 15670.92 590.04 57269.24 88888.00 2001-11-01 15:06:47.100 305 15671.18 590.53 57268.51 88888.00 2001-11-01 15:06:48.100 305 15670.53 590.29 57269.12 88888.00 2001-11-01 15:06:49.100 305 15670.53 591.28 57268.63 88888.00 2001-11-01 15:06:50.100 305 15670.79 590.91 57269.00 88888.00 2001-11-01 15:06:51.100 305 15671.05 590.91 57269.12 88888.00 2001-11-01 15:06:52.100 305 15670.66 590.66 57268.63 88888.00 2001-11-01 15:06:53.100 305 15670.53 590.78 57269.37 88888.00 2001-11-01 15:06:54.100 305 15670.01 590.16 57269.37 88888.00 2001-11-01 15:06:55.100 305 15670.53 591.28 57269.12 88888.00 2001-11-01 15:06:56.100 305 15670.40 590.29 57269.61 88888.00 2001-11-01 15:06:57.100 305 15670.53 590.78 57269.98 88888.00 2001-11-01 15:06:58.100 305 15670.53 590.41 57269.49 88888.00 2001-11-01 15:06:59.100 305 15670.53 590.04 57269.49 88888.00 2001-11-01 15:07:00.100 305 15671.05 590.78 57270.10 88888.00 2001-11-01 15:07:01.100 305 15671.18 590.04 57270.10 88888.00 2001-11-01 15:07:02.100 305 15671.44 590.66 57269.61 88888.00 2001-11-01 15:07:03.100 305 15671.70 590.78 57269.86 88888.00 2001-11-01 15:07:04.100 305 15670.92 591.53 57269.86 88888.00 2001-11-01 15:07:05.100 305 15671.70 590.66 57269.73 88888.00 2001-11-01 15:07:06.100 305 15671.31 590.91 57270.34 88888.00 2001-11-01 15:07:07.100 305 15671.83 591.28 57269.37 88888.00 2001-11-01 15:07:08.100 305 15671.05 590.91 57269.98 88888.00 2001-11-01 15:07:09.100 305 15671.18 590.91 57270.95 88888.00 2001-11-01 15:07:10.100 305 15672.48 591.28 57271.08 88888.00 2001-11-01 15:07:11.100 305 15671.96 591.03 57270.95 88888.00 2001-11-01 15:07:12.100 305 15671.05 590.78 57270.71 88888.00 2001-11-01 15:07:13.100 305 15671.70 590.66 57270.71 88888.00 2001-11-01 15:07:14.100 305 15671.44 591.53 57270.83 88888.00 2001-11-01 15:07:15.100 305 15671.44 591.40 57270.95 88888.00 2001-11-01 15:07:16.100 305 15671.96 591.15 57271.08 88888.00 2001-11-01 15:07:17.100 305 15671.31 590.41 57271.20 88888.00 2001-11-01 15:07:18.100 305 15670.79 591.40 57271.32 88888.00 2001-11-01 15:07:19.100 305 15671.05 591.40 57271.20 88888.00 2001-11-01 15:07:20.100 305 15671.70 590.91 57271.20 88888.00 2001-11-01 15:07:21.100 305 15671.96 591.65 57271.81 88888.00 2001-11-01 15:07:22.100 305 15671.96 591.40 57271.45 88888.00 2001-11-01 15:07:23.100 305 15670.92 591.40 57271.08 88888.00 2001-11-01 15:07:24.100 305 15671.05 591.40 57271.69 88888.00 2001-11-01 15:07:25.100 305 15671.05 591.03 57272.05 88888.00 2001-11-01 15:07:26.100 305 15670.27 590.29 57272.05 88888.00 2001-11-01 15:07:27.100 305 15670.40 591.15 57272.30 88888.00 2001-11-01 15:07:28.100 305 15670.27 590.41 57272.91 88888.00 2001-11-01 15:07:29.100 305 15669.88 590.53 57271.93 88888.00 2001-11-01 15:07:30.100 305 15669.62 590.91 57272.91 88888.00 2001-11-01 15:07:31.100 305 15669.75 591.40 57272.05 88888.00 2001-11-01 15:07:32.100 305 15670.01 590.16 57272.79 88888.00 2001-11-01 15:07:33.100 305 15670.01 590.66 57272.79 88888.00 2001-11-01 15:07:34.100 305 15669.36 590.66 57272.67 88888.00 2001-11-01 15:07:35.100 305 15669.75 590.66 57273.28 88888.00 2001-11-01 15:07:36.100 305 15668.97 590.53 57272.54 88888.00 2001-11-01 15:07:37.100 305 15668.45 590.16 57272.67 88888.00 2001-11-01 15:07:38.100 305 15667.80 590.41 57272.54 88888.00 2001-11-01 15:07:39.100 305 15668.06 590.16 57272.54 88888.00 2001-11-01 15:07:40.100 305 15667.80 589.67 57273.64 88888.00 2001-11-01 15:07:41.100 305 15667.54 590.29 57272.79 88888.00 2001-11-01 15:07:42.100 305 15668.32 589.79 57273.28 88888.00 2001-11-01 15:07:43.100 305 15667.80 589.42 57272.79 88888.00 2001-11-01 15:07:44.100 305 15667.41 589.79 57273.64 88888.00 2001-11-01 15:07:45.100 305 15667.41 589.17 57273.16 88888.00 2001-11-01 15:07:46.100 305 15666.50 589.30 57272.67 88888.00 2001-11-01 15:07:47.100 305 15665.85 589.17 57273.77 88888.00 2001-11-01 15:07:48.100 305 15666.50 589.92 57273.52 88888.00 2001-11-01 15:07:49.100 305 15666.11 589.54 57273.64 88888.00 2001-11-01 15:07:50.100 305 15666.50 589.30 57273.28 88888.00 2001-11-01 15:07:51.100 305 15665.98 588.92 57273.16 88888.00 2001-11-01 15:07:52.100 305 15666.37 589.30 57273.28 88888.00 2001-11-01 15:07:53.100 305 15665.72 589.17 57273.16 88888.00 2001-11-01 15:07:54.100 305 15665.72 589.30 57272.79 88888.00 2001-11-01 15:07:55.100 305 15665.33 588.68 57273.28 88888.00 2001-11-01 15:07:56.100 305 15665.08 587.81 57272.79 88888.00 2001-11-01 15:07:57.100 305 15664.95 588.18 57273.64 88888.00 2001-11-01 15:07:58.100 305 15664.95 588.31 57273.77 88888.00 2001-11-01 15:07:59.100 305 15664.95 587.81 57274.01 88888.00 2001-11-01 15:08:00.100 305 15664.30 587.69 57274.13 88888.00 2001-11-01 15:08:01.100 305 15663.52 588.18 57273.64 88888.00 2001-11-01 15:08:02.100 305 15663.52 588.18 57274.26 88888.00 2001-11-01 15:08:03.100 305 15663.91 587.81 57273.40 88888.00 2001-11-01 15:08:04.100 305 15664.17 587.69 57273.28 88888.00 2001-11-01 15:08:05.100 305 15663.78 587.81 57273.28 88888.00 2001-11-01 15:08:06.100 305 15663.65 587.31 57273.77 88888.00 2001-11-01 15:08:07.100 305 15663.91 587.56 57274.01 88888.00 2001-11-01 15:08:08.100 305 15663.39 587.44 57273.40 88888.00 2001-11-01 15:08:09.100 305 15663.13 587.44 57274.50 88888.00 2001-11-01 15:08:10.100 305 15663.26 587.56 57273.40 88888.00 2001-11-01 15:08:11.100 305 15663.00 586.94 57274.13 88888.00 2001-11-01 15:08:12.100 305 15663.26 587.56 57272.91 88888.00 2001-11-01 15:08:13.100 305 15663.52 587.19 57272.79 88888.00 2001-11-01 15:08:14.100 305 15662.74 586.94 57273.64 88888.00 2001-11-01 15:08:15.100 305 15662.61 586.57 57274.01 88888.00 2001-11-01 15:08:16.100 305 15662.35 586.57 57273.64 88888.00 2001-11-01 15:08:17.100 305 15663.00 587.07 57273.40 88888.00 2001-11-01 15:08:18.100 305 15662.74 586.45 57273.89 88888.00 2001-11-01 15:08:19.100 305 15662.87 586.32 57274.26 88888.00 2001-11-01 15:08:20.100 305 15663.26 586.32 57273.52 88888.00 2001-11-01 15:08:21.100 305 15662.48 586.32 57273.28 88888.00 2001-11-01 15:08:22.100 305 15662.09 587.07 57274.50 88888.00 2001-11-01 15:08:23.100 305 15662.61 587.31 57273.64 88888.00 2001-11-01 15:08:24.100 305 15662.35 587.44 57273.28 88888.00 2001-11-01 15:08:25.100 305 15662.87 587.81 57273.40 88888.00 2001-11-01 15:08:26.100 305 15662.87 587.93 57274.38 88888.00 2001-11-01 15:08:27.100 305 15662.48 587.31 57273.77 88888.00 2001-11-01 15:08:28.100 305 15662.22 587.44 57273.89 88888.00 2001-11-01 15:08:29.100 305 15662.35 587.93 57274.26 88888.00 2001-11-01 15:08:30.100 305 15663.00 587.56 57273.64 88888.00 2001-11-01 15:08:31.100 305 15662.61 588.55 57273.28 88888.00 2001-11-01 15:08:32.100 305 15662.74 587.81 57273.52 88888.00 2001-11-01 15:08:33.100 305 15661.96 588.80 57273.64 88888.00 2001-11-01 15:08:34.100 305 15662.61 588.55 57273.40 88888.00 2001-11-01 15:08:35.100 305 15661.83 588.31 57273.89 88888.00 2001-11-01 15:08:36.100 305 15661.96 588.68 57273.40 88888.00 2001-11-01 15:08:37.100 305 15661.44 588.68 57273.52 88888.00 2001-11-01 15:08:38.100 305 15662.09 589.05 57274.13 88888.00 2001-11-01 15:08:39.100 305 15661.44 589.05 57273.28 88888.00 2001-11-01 15:08:40.100 305 15662.22 589.17 57273.64 88888.00 2001-11-01 15:08:41.100 305 15661.31 589.30 57273.64 88888.00 2001-11-01 15:08:42.100 305 15661.57 589.30 57273.77 88888.00 2001-11-01 15:08:43.100 305 15662.09 589.92 57273.40 88888.00 2001-11-01 15:08:44.100 305 15662.48 589.79 57274.26 88888.00 2001-11-01 15:08:45.100 305 15660.92 589.92 57273.89 88888.00 2001-11-01 15:08:46.100 305 15661.44 589.67 57273.77 88888.00 2001-11-01 15:08:47.100 305 15661.18 589.92 57274.13 88888.00 2001-11-01 15:08:48.100 305 15659.75 589.92 57273.52 88888.00 2001-11-01 15:08:49.100 305 15660.53 589.54 57274.38 88888.00 2001-11-01 15:08:50.100 305 15659.75 589.67 57273.89 88888.00 2001-11-01 15:08:51.100 305 15659.88 589.42 57273.64 88888.00 2001-11-01 15:08:52.100 305 15659.23 589.92 57273.64 88888.00 2001-11-01 15:08:53.100 305 15659.36 590.04 57274.38 88888.00 2001-11-01 15:08:54.100 305 15659.75 589.67 57274.26 88888.00 2001-11-01 15:08:55.100 305 15659.75 589.79 57274.01 88888.00 2001-11-01 15:08:56.100 305 15660.53 590.16 57273.52 88888.00 2001-11-01 15:08:57.100 305 15660.53 590.29 57273.40 88888.00 2001-11-01 15:08:58.100 305 15660.79 590.91 57273.89 88888.00 2001-11-01 15:08:59.100 305 15661.57 589.92 57273.77 88888.00 2001-11-01 15:09:00.100 305 15660.79 590.29 57274.26 88888.00 2001-11-01 15:09:01.100 305 15661.05 590.53 57274.13 88888.00 2001-11-01 15:09:02.100 305 15659.88 590.91 57273.64 88888.00 2001-11-01 15:09:03.100 305 15660.40 591.03 57273.52 88888.00 2001-11-01 15:09:04.100 305 15659.49 590.41 57274.26 88888.00 2001-11-01 15:09:05.100 305 15658.71 591.28 57273.77 88888.00 2001-11-01 15:09:06.100 305 15659.49 591.28 57274.01 88888.00 2001-11-01 15:09:07.100 305 15659.23 591.03 57273.64 88888.00 2001-11-01 15:09:08.100 305 15659.49 590.78 57274.26 88888.00 2001-11-01 15:09:09.100 305 15660.66 591.53 57273.64 88888.00 2001-11-01 15:09:10.100 305 15660.14 590.78 57273.77 88888.00 2001-11-01 15:09:11.100 305 15660.66 591.15 57274.26 88888.00 2001-11-01 15:09:12.100 305 15660.53 591.53 57274.62 88888.00 2001-11-01 15:09:13.100 305 15661.18 592.15 57273.89 88888.00 2001-11-01 15:09:14.100 305 15661.31 592.27 57274.26 88888.00 2001-11-01 15:09:15.100 305 15660.79 592.89 57274.50 88888.00 2001-11-01 15:09:16.100 305 15661.18 592.76 57273.89 88888.00 2001-11-01 15:09:17.100 305 15661.05 592.89 57273.77 88888.00 2001-11-01 15:09:18.100 305 15660.40 593.01 57274.50 88888.00 2001-11-01 15:09:19.100 305 15660.40 592.39 57274.01 88888.00 2001-11-01 15:09:20.100 305 15660.66 593.14 57274.01 88888.00 2001-11-01 15:09:21.100 305 15661.31 592.89 57273.40 88888.00 2001-11-01 15:09:22.100 305 15661.31 592.39 57274.62 88888.00 2001-11-01 15:09:23.100 305 15661.31 592.76 57274.50 88888.00 2001-11-01 15:09:24.100 305 15660.66 592.52 57274.50 88888.00 2001-11-01 15:09:25.100 305 15660.40 592.52 57273.52 88888.00 2001-11-01 15:09:26.100 305 15660.40 592.39 57273.77 88888.00 2001-11-01 15:09:27.100 305 15661.18 592.76 57274.01 88888.00 2001-11-01 15:09:28.100 305 15661.31 592.89 57274.26 88888.00 2001-11-01 15:09:29.100 305 15660.79 592.39 57273.89 88888.00 2001-11-01 15:09:30.100 305 15660.79 592.52 57273.89 88888.00 2001-11-01 15:09:31.100 305 15661.31 592.64 57273.77 88888.00 2001-11-01 15:09:32.100 305 15661.83 593.14 57273.16 88888.00 2001-11-01 15:09:33.100 305 15661.83 593.14 57273.77 88888.00 2001-11-01 15:09:34.100 305 15660.92 592.76 57274.26 88888.00 2001-11-01 15:09:35.100 305 15661.57 593.51 57273.52 88888.00 2001-11-01 15:09:36.100 305 15661.83 592.89 57274.50 88888.00 2001-11-01 15:09:37.100 305 15661.44 593.38 57273.16 88888.00 2001-11-01 15:09:38.100 305 15662.35 593.63 57273.89 88888.00 2001-11-01 15:09:39.100 305 15661.31 593.01 57273.77 88888.00 2001-11-01 15:09:40.100 305 15661.31 593.51 57273.89 88888.00 2001-11-01 15:09:41.100 305 15662.22 594.75 57273.28 88888.00 2001-11-01 15:09:42.100 305 15662.74 594.87 57273.64 88888.00 2001-11-01 15:09:43.100 305 15662.61 594.50 57274.01 88888.00 2001-11-01 15:09:44.100 305 15663.91 595.37 57273.89 88888.00 2001-11-01 15:09:45.100 305 15664.17 594.75 57274.13 88888.00 2001-11-01 15:09:46.100 305 15664.95 595.49 57273.52 88888.00 2001-11-01 15:09:47.100 305 15665.33 595.74 57274.13 88888.00 2001-11-01 15:09:48.100 305 15666.76 595.37 57273.64 88888.00 2001-11-01 15:09:49.100 305 15666.89 595.61 57273.40 88888.00 2001-11-01 15:09:50.100 305 15666.76 595.49 57274.13 88888.00 2001-11-01 15:09:51.100 305 15667.28 595.74 57274.26 88888.00 2001-11-01 15:09:52.100 305 15667.28 595.12 57273.77 88888.00 2001-11-01 15:09:53.100 305 15665.59 594.87 57274.26 88888.00 2001-11-01 15:09:54.100 305 15665.46 595.49 57274.26 88888.00 2001-11-01 15:09:55.100 305 15666.89 595.24 57274.62 88888.00 2001-11-01 15:09:56.100 305 15666.63 595.37 57274.26 88888.00 2001-11-01 15:09:57.100 305 15666.11 595.12 57273.89 88888.00 2001-11-01 15:09:58.100 305 15667.02 595.37 57273.16 88888.00 2001-11-01 15:09:59.100 305 15667.15 596.36 57273.52 88888.00 2001-11-01 15:10:00.100 305 15667.80 596.60 57273.28 88888.00 2001-11-01 15:10:01.100 305 15668.32 596.48 57273.04 88888.00 2001-11-01 15:10:02.100 305 15669.23 597.35 57272.91 88888.00 2001-11-01 15:10:03.100 305 15668.32 597.35 57273.52 88888.00 2001-11-01 15:10:04.100 305 15669.88 597.22 57273.52 88888.00 2001-11-01 15:10:05.100 305 15669.75 596.36 57272.67 88888.00 2001-11-01 15:10:06.100 305 15669.10 596.98 57273.28 88888.00 2001-11-01 15:10:07.100 305 15668.45 596.98 57273.16 88888.00 2001-11-01 15:10:08.100 305 15668.58 596.85 57273.28 88888.00 2001-11-01 15:10:09.100 305 15668.19 596.60 57272.67 88888.00 2001-11-01 15:10:10.100 305 15667.93 596.23 57272.79 88888.00 2001-11-01 15:10:11.100 305 15667.93 596.11 57272.79 88888.00 2001-11-01 15:10:12.100 305 15666.76 595.74 57272.79 88888.00 2001-11-01 15:10:13.100 305 15666.89 595.37 57272.67 88888.00 2001-11-01 15:10:14.100 305 15666.11 594.62 57273.04 88888.00 2001-11-01 15:10:15.100 305 15665.72 595.12 57272.67 88888.00 2001-11-01 15:10:16.100 305 15665.21 595.98 57272.54 88888.00 2001-11-01 15:10:17.100 305 15664.95 594.37 57272.05 88888.00 2001-11-01 15:10:18.100 305 15665.33 595.12 57272.18 88888.00 2001-11-01 15:10:19.100 305 15664.82 595.24 57272.54 88888.00 2001-11-01 15:10:20.100 305 15665.33 595.12 57272.42 88888.00 2001-11-01 15:10:21.100 305 15664.95 595.86 57272.30 88888.00 2001-11-01 15:10:22.100 305 15665.21 595.74 57271.57 88888.00 2001-11-01 15:10:23.100 305 15665.46 595.74 57272.05 88888.00 2001-11-01 15:10:24.100 305 15665.21 595.37 57271.81 88888.00 2001-11-01 15:10:25.100 305 15665.33 595.24 57271.81 88888.00 2001-11-01 15:10:26.100 305 15664.95 595.12 57271.20 88888.00 2001-11-01 15:10:27.100 305 15665.33 595.24 57270.95 88888.00 2001-11-01 15:10:28.100 305 15666.11 595.61 57271.69 88888.00 2001-11-01 15:10:29.100 305 15666.50 595.49 57271.93 88888.00 2001-11-01 15:10:30.100 305 15667.41 594.99 57270.95 88888.00 2001-11-01 15:10:31.100 305 15667.02 596.23 57272.05 88888.00 2001-11-01 15:10:32.100 305 15667.41 596.73 57270.95 88888.00 2001-11-01 15:10:33.100 305 15667.93 595.98 57271.45 88888.00 2001-11-01 15:10:34.100 305 15667.93 595.74 57271.81 88888.00 2001-11-01 15:10:35.100 305 15667.80 595.24 57271.45 88888.00 2001-11-01 15:10:36.100 305 15668.71 595.86 57271.57 88888.00 2001-11-01 15:10:37.100 305 15668.32 595.98 57271.57 88888.00 2001-11-01 15:10:38.100 305 15667.93 595.86 57271.45 88888.00 2001-11-01 15:10:39.100 305 15667.80 595.74 57271.45 88888.00 2001-11-01 15:10:40.100 305 15667.15 594.87 57271.32 88888.00 2001-11-01 15:10:41.100 305 15667.80 595.49 57272.05 88888.00 2001-11-01 15:10:42.100 305 15668.06 596.11 57271.93 88888.00 2001-11-01 15:10:43.100 305 15668.45 596.73 57272.18 88888.00 2001-11-01 15:10:44.100 305 15669.62 595.61 57271.57 88888.00 2001-11-01 15:10:45.100 305 15668.97 595.98 57271.81 88888.00 2001-11-01 15:10:46.100 305 15669.10 596.23 57271.69 88888.00 2001-11-01 15:10:47.100 305 15668.58 596.85 57271.45 88888.00 2001-11-01 15:10:48.100 305 15668.84 595.98 57271.57 88888.00 2001-11-01 15:10:49.100 305 15668.06 596.48 57271.57 88888.00 2001-11-01 15:10:50.100 305 15668.19 595.98 57272.18 88888.00 2001-11-01 15:10:51.100 305 15667.54 596.48 57271.81 88888.00 2001-11-01 15:10:52.100 305 15667.80 595.98 57271.69 88888.00 2001-11-01 15:10:53.100 305 15667.80 595.98 57271.81 88888.00 2001-11-01 15:10:54.100 305 15668.06 595.86 57271.81 88888.00 2001-11-01 15:10:55.100 305 15668.45 596.48 57272.05 88888.00 2001-11-01 15:10:56.100 305 15668.84 595.98 57272.30 88888.00 2001-11-01 15:10:57.100 305 15670.01 596.85 57271.69 88888.00 2001-11-01 15:10:58.100 305 15670.40 596.36 57271.93 88888.00 2001-11-01 15:10:59.100 305 15670.79 597.35 57272.30 88888.00 2001-11-01 15:11:00.100 305 15669.62 595.98 57271.93 88888.00 2001-11-01 15:11:01.100 305 15669.23 595.74 57272.42 88888.00 2001-11-01 15:11:02.100 305 15669.75 596.36 57272.30 88888.00 2001-11-01 15:11:03.100 305 15669.10 596.23 57272.18 88888.00 2001-11-01 15:11:04.100 305 15668.32 596.73 57272.42 88888.00 2001-11-01 15:11:05.100 305 15668.84 596.48 57272.54 88888.00 2001-11-01 15:11:06.100 305 15668.45 595.74 57272.54 88888.00 2001-11-01 15:11:07.100 305 15668.71 596.23 57272.54 88888.00 2001-11-01 15:11:08.100 305 15668.32 596.36 57272.42 88888.00 2001-11-01 15:11:09.100 305 15667.67 596.60 57272.54 88888.00 2001-11-01 15:11:10.100 305 15667.80 595.74 57272.30 88888.00 2001-11-01 15:11:11.100 305 15667.80 596.60 57272.79 88888.00 2001-11-01 15:11:12.100 305 15667.93 596.36 57272.42 88888.00 2001-11-01 15:11:13.100 305 15667.41 595.86 57272.30 88888.00 2001-11-01 15:11:14.100 305 15667.54 595.12 57272.54 88888.00 2001-11-01 15:11:15.100 305 15667.28 595.49 57272.18 88888.00 2001-11-01 15:11:16.100 305 15667.02 595.49 57272.54 88888.00 2001-11-01 15:11:17.100 305 15667.80 595.61 57272.18 88888.00 2001-11-01 15:11:18.100 305 15667.54 595.74 57272.67 88888.00 2001-11-01 15:11:19.100 305 15667.28 595.74 57271.93 88888.00 2001-11-01 15:11:20.100 305 15667.15 596.11 57272.05 88888.00 2001-11-01 15:11:21.100 305 15666.24 596.85 57272.42 88888.00 2001-11-01 15:11:22.100 305 15666.50 595.61 57272.05 88888.00 2001-11-01 15:11:23.100 305 15666.37 595.49 57271.81 88888.00 2001-11-01 15:11:24.100 305 15665.98 596.48 57272.30 88888.00 2001-11-01 15:11:25.100 305 15666.11 596.48 57272.18 88888.00 2001-11-01 15:11:26.100 305 15666.50 596.23 57272.18 88888.00 2001-11-01 15:11:27.100 305 15665.98 595.24 57272.30 88888.00 2001-11-01 15:11:28.100 305 15666.37 595.74 57272.42 88888.00 2001-11-01 15:11:29.100 305 15667.02 595.98 57271.45 88888.00 2001-11-01 15:11:30.100 305 15665.72 595.49 57271.57 88888.00 2001-11-01 15:11:31.100 305 15666.24 595.12 57271.45 88888.00 2001-11-01 15:11:32.100 305 15666.37 595.24 57271.81 88888.00 2001-11-01 15:11:33.100 305 15665.85 594.99 57271.69 88888.00 2001-11-01 15:11:34.100 305 15665.85 594.87 57272.30 88888.00 2001-11-01 15:11:35.100 305 15665.85 594.62 57272.30 88888.00 2001-11-01 15:11:36.100 305 15665.72 594.87 57271.69 88888.00 2001-11-01 15:11:37.100 305 15666.24 595.98 57271.57 88888.00 2001-11-01 15:11:38.100 305 15666.11 594.50 57271.69 88888.00 2001-11-01 15:11:39.100 305 15666.24 594.99 57271.69 88888.00 2001-11-01 15:11:40.100 305 15665.72 594.87 57271.20 88888.00 2001-11-01 15:11:41.100 305 15666.11 595.12 57271.20 88888.00 2001-11-01 15:11:42.100 305 15665.33 594.37 57271.81 88888.00 2001-11-01 15:11:43.100 305 15665.85 594.50 57270.95 88888.00 2001-11-01 15:11:44.100 305 15665.85 594.37 57272.05 88888.00 2001-11-01 15:11:45.100 305 15665.21 594.87 57271.57 88888.00 2001-11-01 15:11:46.100 305 15666.63 594.50 57271.45 88888.00 2001-11-01 15:11:47.100 305 15666.37 595.49 57271.93 88888.00 2001-11-01 15:11:48.100 305 15665.98 594.62 57271.20 88888.00 2001-11-01 15:11:49.100 305 15666.11 595.37 57271.69 88888.00 2001-11-01 15:11:50.100 305 15666.89 595.24 57271.45 88888.00 2001-11-01 15:11:51.100 305 15665.72 595.61 57271.69 88888.00 2001-11-01 15:11:52.100 305 15666.11 595.37 57270.59 88888.00 2001-11-01 15:11:53.100 305 15666.50 595.37 57271.20 88888.00 2001-11-01 15:11:54.100 305 15666.76 595.49 57271.45 88888.00 2001-11-01 15:11:55.100 305 15666.89 595.49 57271.20 88888.00 2001-11-01 15:11:56.100 305 15667.02 594.75 57271.69 88888.00 2001-11-01 15:11:57.100 305 15667.28 595.24 57271.32 88888.00 2001-11-01 15:11:58.100 305 15667.28 594.87 57271.45 88888.00 2001-11-01 15:11:59.100 305 15667.67 594.75 57271.81 88888.00 2001-11-01 15:12:00.100 305 15667.67 595.12 57270.95 88888.00 2001-11-01 15:12:01.100 305 15667.80 595.86 57271.45 88888.00 2001-11-01 15:12:02.100 305 15667.80 595.24 57272.05 88888.00 2001-11-01 15:12:03.100 305 15667.54 594.62 57272.05 88888.00 2001-11-01 15:12:04.100 305 15667.28 594.87 57271.57 88888.00 2001-11-01 15:12:05.100 305 15667.80 594.87 57271.20 88888.00 2001-11-01 15:12:06.100 305 15667.28 595.49 57272.05 88888.00 2001-11-01 15:12:07.100 305 15666.89 594.87 57271.32 88888.00 2001-11-01 15:12:08.100 305 15667.54 595.37 57272.67 88888.00 2001-11-01 15:12:09.100 305 15668.19 595.49 57271.93 88888.00 2001-11-01 15:12:10.100 305 15668.19 595.49 57272.18 88888.00 2001-11-01 15:12:11.100 305 15668.06 595.74 57271.81 88888.00 2001-11-01 15:12:12.100 305 15668.32 595.37 57272.79 88888.00 2001-11-01 15:12:13.100 305 15668.45 595.98 57272.30 88888.00 2001-11-01 15:12:14.100 305 15667.93 596.36 57272.05 88888.00 2001-11-01 15:12:15.100 305 15667.80 596.73 57272.18 88888.00 2001-11-01 15:12:16.100 305 15667.28 597.10 57271.81 88888.00 2001-11-01 15:12:17.100 305 15667.80 596.85 57271.57 88888.00 2001-11-01 15:12:18.100 305 15667.80 596.60 57272.30 88888.00 2001-11-01 15:12:19.100 305 15667.41 596.48 57272.79 88888.00 2001-11-01 15:12:20.100 305 15667.80 596.73 57272.67 88888.00 2001-11-01 15:12:21.100 305 15667.80 597.35 57272.30 88888.00 2001-11-01 15:12:22.100 305 15667.54 596.85 57272.54 88888.00 2001-11-01 15:12:23.100 305 15667.54 597.47 57272.30 88888.00 2001-11-01 15:12:24.100 305 15667.54 597.10 57272.54 88888.00 2001-11-01 15:12:25.100 305 15667.28 596.85 57273.04 88888.00 2001-11-01 15:12:26.100 305 15667.93 596.60 57273.04 88888.00 2001-11-01 15:12:27.100 305 15667.28 596.85 57272.91 88888.00 2001-11-01 15:12:28.100 305 15666.50 596.60 57272.91 88888.00 2001-11-01 15:12:29.100 305 15666.63 597.10 57272.67 88888.00 2001-11-01 15:12:30.100 305 15666.24 597.47 57272.54 88888.00 2001-11-01 15:12:31.100 305 15665.72 597.47 57273.16 88888.00 2001-11-01 15:12:32.100 305 15664.82 596.60 57272.91 88888.00 2001-11-01 15:12:33.100 305 15664.56 596.23 57272.42 88888.00 2001-11-01 15:12:34.100 305 15663.65 595.86 57272.54 88888.00 2001-11-01 15:12:35.100 305 15663.13 596.23 57273.16 88888.00 2001-11-01 15:12:36.100 305 15663.00 596.36 57273.28 88888.00 2001-11-01 15:12:37.100 305 15663.00 595.86 57272.67 88888.00 2001-11-01 15:12:38.100 305 15662.09 596.73 57272.30 88888.00 2001-11-01 15:12:39.100 305 15661.70 595.98 57272.79 88888.00 2001-11-01 15:12:40.100 305 15662.22 596.60 57272.91 88888.00 2001-11-01 15:12:41.100 305 15661.44 596.36 57273.52 88888.00 2001-11-01 15:12:42.100 305 15662.09 596.11 57272.30 88888.00 2001-11-01 15:12:43.100 305 15662.22 596.73 57273.16 88888.00 2001-11-01 15:12:44.100 305 15662.48 597.10 57273.04 88888.00 2001-11-01 15:12:45.100 305 15660.92 597.47 57272.54 88888.00 2001-11-01 15:12:46.100 305 15661.44 597.22 57273.04 88888.00 2001-11-01 15:12:47.100 305 15660.79 597.35 57273.16 88888.00 2001-11-01 15:12:48.100 305 15661.31 597.10 57273.64 88888.00 2001-11-01 15:12:49.100 305 15660.53 597.47 57273.16 88888.00 2001-11-01 15:12:50.100 305 15660.27 597.47 57273.52 88888.00 2001-11-01 15:12:51.100 305 15661.31 597.59 57273.28 88888.00 2001-11-01 15:12:52.100 305 15661.44 597.10 57273.04 88888.00 2001-11-01 15:12:53.100 305 15662.09 597.47 57273.52 88888.00 2001-11-01 15:12:54.100 305 15662.61 598.09 57273.16 88888.00 2001-11-01 15:12:55.100 305 15662.35 597.72 57273.16 88888.00 2001-11-01 15:12:56.100 305 15662.22 598.34 57273.40 88888.00 2001-11-01 15:12:57.100 305 15661.44 597.10 57273.40 88888.00 2001-11-01 15:12:58.100 305 15661.31 596.98 57274.01 88888.00 2001-11-01 15:12:59.100 305 15662.09 597.72 57273.52 88888.00 2001-11-01 15:13:00.100 305 15661.31 597.72 57273.28 88888.00 2001-11-01 15:13:01.100 305 15660.53 597.47 57273.04 88888.00 2001-11-01 15:13:02.100 305 15660.92 597.72 57273.89 88888.00 2001-11-01 15:13:03.100 305 15661.70 597.72 57274.38 88888.00 2001-11-01 15:13:04.100 305 15661.70 597.97 57273.89 88888.00 2001-11-01 15:13:05.100 305 15663.52 597.84 57273.64 88888.00 2001-11-01 15:13:06.100 305 15663.65 597.72 57274.50 88888.00 2001-11-01 15:13:07.100 305 15664.30 598.09 57274.13 88888.00 2001-11-01 15:13:08.100 305 15664.56 597.97 57274.26 88888.00 2001-11-01 15:13:09.100 305 15664.69 598.09 57274.26 88888.00 2001-11-01 15:13:10.100 305 15664.56 597.97 57274.13 88888.00 2001-11-01 15:13:11.100 305 15664.95 597.97 57274.50 88888.00 2001-11-01 15:13:12.100 305 15664.69 598.34 57275.23 88888.00 2001-11-01 15:13:13.100 305 15665.08 598.46 57274.75 88888.00 2001-11-01 15:13:14.100 305 15665.08 598.46 57274.99 88888.00 2001-11-01 15:13:15.100 305 15665.46 598.71 57274.38 88888.00 2001-11-01 15:13:16.100 305 15664.82 597.84 57275.23 88888.00 2001-11-01 15:13:17.100 305 15665.21 597.84 57275.36 88888.00 2001-11-01 15:13:18.100 305 15664.82 598.21 57275.60 88888.00 2001-11-01 15:13:19.100 305 15665.72 598.34 57275.23 88888.00 2001-11-01 15:13:20.100 305 15664.82 598.71 57275.11 88888.00 2001-11-01 15:13:21.100 305 15664.69 598.46 57275.84 88888.00 2001-11-01 15:13:22.100 305 15663.91 597.72 57275.97 88888.00 2001-11-01 15:13:23.100 305 15664.17 598.46 57275.48 88888.00 2001-11-01 15:13:24.100 305 15663.91 598.21 57275.97 88888.00 2001-11-01 15:13:25.100 305 15663.78 598.09 57274.99 88888.00 2001-11-01 15:13:26.100 305 15663.52 598.59 57275.97 88888.00 2001-11-01 15:13:27.100 305 15663.91 598.96 57276.09 88888.00 2001-11-01 15:13:28.100 305 15663.52 598.96 57276.09 88888.00 2001-11-01 15:13:29.100 305 15664.04 598.46 57275.72 88888.00 2001-11-01 15:13:30.100 305 15663.78 598.71 57276.09 88888.00 2001-11-01 15:13:31.100 305 15663.26 599.20 57276.21 88888.00 2001-11-01 15:13:32.100 305 15663.65 598.71 57275.97 88888.00 2001-11-01 15:13:33.100 305 15663.26 599.82 57275.97 88888.00 2001-11-01 15:13:34.100 305 15663.39 599.45 57276.09 88888.00 2001-11-01 15:13:35.100 305 15663.26 600.20 57277.07 88888.00 2001-11-01 15:13:36.100 305 15663.13 599.82 57276.95 88888.00 2001-11-01 15:13:37.100 305 15662.87 599.20 57276.58 88888.00 2001-11-01 15:13:38.100 305 15662.09 599.45 57276.70 88888.00 2001-11-01 15:13:39.100 305 15662.87 599.58 57276.58 88888.00 2001-11-01 15:13:40.100 305 15663.52 599.70 57276.70 88888.00 2001-11-01 15:13:41.100 305 15663.39 598.96 57276.58 88888.00 2001-11-01 15:13:42.100 305 15663.26 598.59 57276.82 88888.00 2001-11-01 15:13:43.100 305 15663.52 599.58 57275.97 88888.00 2001-11-01 15:13:44.100 305 15662.87 599.58 57276.34 88888.00 2001-11-01 15:13:45.100 305 15662.87 599.08 57277.07 88888.00 2001-11-01 15:13:46.100 305 15662.61 599.58 57277.07 88888.00 2001-11-01 15:13:47.100 305 15663.13 598.71 57277.43 88888.00 2001-11-01 15:13:48.100 305 15663.65 599.20 57276.82 88888.00 2001-11-01 15:13:49.100 305 15663.39 599.58 57276.58 88888.00 2001-11-01 15:13:50.100 305 15663.78 599.45 57277.43 88888.00 2001-11-01 15:13:51.100 305 15663.78 599.82 57277.56 88888.00 2001-11-01 15:13:52.100 305 15664.04 600.07 57277.19 88888.00 2001-11-01 15:13:53.100 305 15663.91 599.70 57277.80 88888.00 2001-11-01 15:13:54.100 305 15664.17 600.57 57278.05 88888.00 2001-11-01 15:13:55.100 305 15663.52 600.32 57277.43 88888.00 2001-11-01 15:13:56.100 305 15663.39 599.95 57277.56 88888.00 2001-11-01 15:13:57.100 305 15663.78 600.07 57277.19 88888.00 2001-11-01 15:13:58.100 305 15663.26 600.44 57276.95 88888.00 2001-11-01 15:13:59.100 305 15663.39 598.83 57277.19 88888.00 2001-11-01 15:14:00.100 305 15663.13 599.70 57277.56 88888.00 2001-11-01 15:14:01.100 305 15663.00 598.96 57277.93 88888.00 2001-11-01 15:14:02.100 305 15663.00 599.33 57277.43 88888.00 2001-11-01 15:14:03.100 305 15662.48 598.96 57277.68 88888.00 2001-11-01 15:14:04.100 305 15662.48 599.08 57278.05 88888.00 2001-11-01 15:14:05.100 305 15662.35 599.20 57277.56 88888.00 2001-11-01 15:14:06.100 305 15662.22 599.33 57277.68 88888.00 2001-11-01 15:14:07.100 305 15662.09 599.45 57277.80 88888.00 2001-11-01 15:14:08.100 305 15661.57 598.96 57277.80 88888.00 2001-11-01 15:14:09.100 305 15661.96 599.08 57277.56 88888.00 2001-11-01 15:14:10.100 305 15661.05 598.46 57277.43 88888.00 2001-11-01 15:14:11.100 305 15661.18 598.59 57277.68 88888.00 2001-11-01 15:14:12.100 305 15661.31 598.46 57278.05 88888.00 2001-11-01 15:14:13.100 305 15661.05 598.09 57277.43 88888.00 2001-11-01 15:14:14.100 305 15660.92 598.96 57277.56 88888.00 2001-11-01 15:14:15.100 305 15660.14 598.34 57277.68 88888.00 2001-11-01 15:14:16.100 305 15660.40 598.96 57277.31 88888.00 2001-11-01 15:14:17.100 305 15660.53 598.34 57277.56 88888.00 2001-11-01 15:14:18.100 305 15660.53 599.08 57277.31 88888.00 2001-11-01 15:14:19.100 305 15660.40 599.20 57277.19 88888.00 2001-11-01 15:14:20.100 305 15660.53 598.96 57278.17 88888.00 2001-11-01 15:14:21.100 305 15660.92 599.08 57277.31 88888.00 2001-11-01 15:14:22.100 305 15660.01 598.46 57277.43 88888.00 2001-11-01 15:14:23.100 305 15660.53 598.83 57276.95 88888.00 2001-11-01 15:14:24.100 305 15660.79 598.21 57277.07 88888.00 2001-11-01 15:14:25.100 305 15661.18 599.33 57277.68 88888.00 2001-11-01 15:14:26.100 305 15661.05 597.97 57278.05 88888.00 2001-11-01 15:14:27.100 305 15661.83 598.83 57277.68 88888.00 2001-11-01 15:14:28.100 305 15661.31 597.97 57277.56 88888.00 2001-11-01 15:14:29.100 305 15661.70 599.08 57277.68 88888.00 2001-11-01 15:14:30.100 305 15661.70 598.59 57278.05 88888.00 2001-11-01 15:14:31.100 305 15661.70 598.46 57277.93 88888.00 2001-11-01 15:14:32.100 305 15661.44 597.97 57277.80 88888.00 2001-11-01 15:14:33.100 305 15661.18 598.34 57278.05 88888.00 2001-11-01 15:14:34.100 305 15661.70 597.97 57277.56 88888.00 2001-11-01 15:14:35.100 305 15661.44 598.09 57277.93 88888.00 2001-11-01 15:14:36.100 305 15660.79 598.71 57277.43 88888.00 2001-11-01 15:14:37.100 305 15661.70 598.34 57278.17 88888.00 2001-11-01 15:14:38.100 305 15661.57 598.34 57278.05 88888.00 2001-11-01 15:14:39.100 305 15660.53 597.84 57278.17 88888.00 2001-11-01 15:14:40.100 305 15661.31 597.84 57278.78 88888.00 2001-11-01 15:14:41.100 305 15661.44 598.09 57277.68 88888.00 2001-11-01 15:14:42.100 305 15660.92 597.72 57277.68 88888.00 2001-11-01 15:14:43.100 305 15661.05 597.97 57277.93 88888.00 2001-11-01 15:14:44.100 305 15660.79 597.84 57277.93 88888.00 2001-11-01 15:14:45.100 305 15661.18 597.84 57278.17 88888.00 2001-11-01 15:14:46.100 305 15660.79 597.84 57278.05 88888.00 2001-11-01 15:14:47.100 305 15660.14 597.35 57278.05 88888.00 2001-11-01 15:14:48.100 305 15660.14 597.22 57278.17 88888.00 2001-11-01 15:14:49.100 305 15660.79 597.72 57277.80 88888.00 2001-11-01 15:14:50.100 305 15660.53 596.98 57278.05 88888.00 2001-11-01 15:14:51.100 305 15660.92 597.72 57278.29 88888.00 2001-11-01 15:14:52.100 305 15660.66 596.98 57277.93 88888.00 2001-11-01 15:14:53.100 305 15660.79 597.72 57277.93 88888.00 2001-11-01 15:14:54.100 305 15660.53 597.59 57278.05 88888.00 2001-11-01 15:14:55.100 305 15660.01 597.22 57277.31 88888.00 2001-11-01 15:14:56.100 305 15660.66 597.35 57278.41 88888.00 2001-11-01 15:14:57.100 305 15660.27 597.10 57277.93 88888.00 2001-11-01 15:14:58.100 305 15660.40 597.59 57278.54 88888.00 2001-11-01 15:14:59.100 305 15660.40 596.85 57278.29 88888.00 2001-11-01 15:15:00.100 305 15660.66 597.22 57278.41 88888.00 2001-11-01 15:15:01.100 305 15660.53 596.48 57277.68 88888.00 2001-11-01 15:15:02.100 305 15660.14 595.61 57278.41 88888.00 2001-11-01 15:15:03.100 305 15660.27 596.48 57277.80 88888.00 2001-11-01 15:15:04.100 305 15660.14 595.49 57278.54 88888.00 2001-11-01 15:15:05.100 305 15661.44 595.61 57278.66 88888.00 2001-11-01 15:15:06.100 305 15661.57 595.86 57278.66 88888.00 2001-11-01 15:15:07.100 305 15661.18 596.48 57278.54 88888.00 2001-11-01 15:15:08.100 305 15662.09 596.85 57278.17 88888.00 2001-11-01 15:15:09.100 305 15661.96 597.22 57278.54 88888.00 2001-11-01 15:15:10.100 305 15662.74 597.35 57278.05 88888.00 2001-11-01 15:15:11.100 305 15662.48 596.98 57278.17 88888.00 2001-11-01 15:15:12.100 305 15662.09 596.23 57278.66 88888.00 2001-11-01 15:15:13.100 305 15662.48 597.35 57278.29 88888.00 2001-11-01 15:15:14.100 305 15663.26 597.47 57278.66 88888.00 2001-11-01 15:15:15.100 305 15663.26 597.47 57278.17 88888.00 2001-11-01 15:15:16.100 305 15663.26 597.84 57278.66 88888.00 2001-11-01 15:15:17.100 305 15663.65 596.85 57279.27 88888.00 2001-11-01 15:15:18.100 305 15662.87 596.98 57278.66 88888.00 2001-11-01 15:15:19.100 305 15664.56 597.22 57278.66 88888.00 2001-11-01 15:15:20.100 305 15664.17 596.98 57278.54 88888.00 2001-11-01 15:15:21.100 305 15664.17 597.10 57279.02 88888.00 2001-11-01 15:15:22.100 305 15663.91 597.47 57279.51 88888.00 2001-11-01 15:15:23.100 305 15664.56 597.59 57279.02 88888.00 2001-11-01 15:15:24.100 305 15664.95 596.36 57278.54 88888.00 2001-11-01 15:15:25.100 305 15665.72 597.22 57279.15 88888.00 2001-11-01 15:15:26.100 305 15665.59 596.85 57279.76 88888.00 2001-11-01 15:15:27.100 305 15665.08 596.48 57279.15 88888.00 2001-11-01 15:15:28.100 305 15665.21 595.86 57279.39 88888.00 2001-11-01 15:15:29.100 305 15664.95 596.23 57279.51 88888.00 2001-11-01 15:15:30.100 305 15665.08 595.74 57279.88 88888.00 2001-11-01 15:15:31.100 305 15665.72 595.61 57280.00 88888.00 2001-11-01 15:15:32.100 305 15664.95 595.61 57280.12 88888.00 2001-11-01 15:15:33.100 305 15665.46 595.12 57280.37 88888.00 2001-11-01 15:15:34.100 305 15665.98 595.37 57280.00 88888.00 2001-11-01 15:15:35.100 305 15665.33 595.37 57279.51 88888.00 2001-11-01 15:15:36.100 305 15665.08 594.87 57280.37 88888.00 2001-11-01 15:15:37.100 305 15664.69 594.62 57280.25 88888.00 2001-11-01 15:15:38.100 305 15664.56 595.12 57280.12 88888.00 2001-11-01 15:15:39.100 305 15664.43 594.75 57280.12 88888.00 2001-11-01 15:15:40.100 305 15664.30 594.99 57279.76 88888.00 2001-11-01 15:15:41.100 305 15663.91 595.12 57280.00 88888.00 2001-11-01 15:15:42.100 305 15663.65 595.37 57281.23 88888.00 2001-11-01 15:15:43.100 305 15664.30 595.49 57280.49 88888.00 2001-11-01 15:15:44.100 305 15664.17 594.62 57280.86 88888.00 2001-11-01 15:15:45.100 305 15665.21 595.49 57280.49 88888.00 2001-11-01 15:15:46.100 305 15664.56 595.61 57281.23 88888.00 2001-11-01 15:15:47.100 305 15664.95 595.37 57281.47 88888.00 2001-11-01 15:15:48.100 305 15664.43 595.24 57280.98 88888.00 2001-11-01 15:15:49.100 305 15664.69 595.37 57280.73 88888.00 2001-11-01 15:15:50.100 305 15664.30 595.86 57280.98 88888.00 2001-11-01 15:15:51.100 305 15663.91 595.24 57280.98 88888.00 2001-11-01 15:15:52.100 305 15664.04 595.49 57281.23 88888.00 2001-11-01 15:15:53.100 305 15663.91 595.24 57281.10 88888.00 2001-11-01 15:15:54.100 305 15663.78 594.75 57281.71 88888.00 2001-11-01 15:15:55.100 305 15664.17 594.99 57281.23 88888.00 2001-11-01 15:15:56.100 305 15663.78 593.88 57281.59 88888.00 2001-11-01 15:15:57.100 305 15664.17 594.37 57281.23 88888.00 2001-11-01 15:15:58.100 305 15663.65 595.12 57281.35 88888.00 2001-11-01 15:15:59.100 305 15664.04 594.62 57281.59 88888.00 2001-11-01 15:16:00.100 305 15663.91 594.75 57281.47 88888.00 2001-11-01 15:16:01.100 305 15663.91 594.99 57282.08 88888.00 2001-11-01 15:16:02.100 305 15663.00 594.99 57281.71 88888.00 2001-11-01 15:16:03.100 305 15663.39 594.62 57281.71 88888.00 2001-11-01 15:16:04.100 305 15663.52 594.62 57281.59 88888.00 2001-11-01 15:16:05.100 305 15662.87 593.76 57282.08 88888.00 2001-11-01 15:16:06.100 305 15663.13 594.62 57282.20 88888.00 2001-11-01 15:16:07.100 305 15662.61 593.76 57281.35 88888.00 2001-11-01 15:16:08.100 305 15662.22 594.25 57281.96 88888.00 2001-11-01 15:16:09.100 305 15662.09 594.13 57281.59 88888.00 2001-11-01 15:16:10.100 305 15661.83 594.62 57281.84 88888.00 2001-11-01 15:16:11.100 305 15661.83 594.75 57281.47 88888.00 2001-11-01 15:16:12.100 305 15661.18 594.62 57281.47 88888.00 2001-11-01 15:16:13.100 305 15660.79 594.99 57282.20 88888.00 2001-11-01 15:16:14.100 305 15660.27 594.75 57282.08 88888.00 2001-11-01 15:16:15.100 305 15660.79 594.50 57281.10 88888.00 2001-11-01 15:16:16.100 305 15660.01 594.75 57281.71 88888.00 2001-11-01 15:16:17.100 305 15660.79 594.87 57282.45 88888.00 2001-11-01 15:16:18.100 305 15660.14 594.62 57281.59 88888.00 2001-11-01 15:16:19.100 305 15659.88 595.12 57281.23 88888.00 2001-11-01 15:16:20.100 305 15659.88 594.25 57282.20 88888.00 2001-11-01 15:16:21.100 305 15660.14 594.50 57282.08 88888.00 2001-11-01 15:16:22.100 305 15660.01 594.00 57281.47 88888.00 2001-11-01 15:16:23.100 305 15659.49 594.13 57281.59 88888.00 2001-11-01 15:16:24.100 305 15659.36 594.37 57281.23 88888.00 2001-11-01 15:16:25.100 305 15658.06 594.37 57281.59 88888.00 2001-11-01 15:16:26.100 305 15658.97 594.87 57282.45 88888.00 2001-11-01 15:16:27.100 305 15658.58 594.37 57281.96 88888.00 2001-11-01 15:16:28.100 305 15658.58 595.24 57281.84 88888.00 2001-11-01 15:16:29.100 305 15658.71 594.00 57281.10 88888.00 2001-11-01 15:16:30.100 305 15658.32 593.88 57280.98 88888.00 2001-11-01 15:16:31.100 305 15658.06 594.50 57281.59 88888.00 2001-11-01 15:16:32.100 305 15659.10 593.76 57281.71 88888.00 2001-11-01 15:16:33.100 305 15658.58 594.25 57281.47 88888.00 2001-11-01 15:16:34.100 305 15659.23 593.88 57281.47 88888.00 2001-11-01 15:16:35.100 305 15660.01 594.62 57281.35 88888.00 2001-11-01 15:16:36.100 305 15659.75 594.00 57281.71 88888.00 2001-11-01 15:16:37.100 305 15660.14 594.50 57281.35 88888.00 2001-11-01 15:16:38.100 305 15659.49 594.25 57282.08 88888.00 2001-11-01 15:16:39.100 305 15659.75 594.13 57281.71 88888.00 2001-11-01 15:16:40.100 305 15659.62 594.87 57281.35 88888.00 2001-11-01 15:16:41.100 305 15659.10 594.37 57281.59 88888.00 2001-11-01 15:16:42.100 305 15659.49 594.25 57281.59 88888.00 2001-11-01 15:16:43.100 305 15658.32 594.62 57281.59 88888.00 2001-11-01 15:16:44.100 305 15659.10 595.37 57281.10 88888.00 2001-11-01 15:16:45.100 305 15658.58 594.50 57281.59 88888.00 2001-11-01 15:16:46.100 305 15658.32 594.00 57281.35 88888.00 2001-11-01 15:16:47.100 305 15657.80 593.51 57281.59 88888.00 2001-11-01 15:16:48.100 305 15657.80 594.13 57282.32 88888.00 2001-11-01 15:16:49.100 305 15656.63 593.63 57280.98 88888.00 2001-11-01 15:16:50.100 305 15657.02 593.63 57281.71 88888.00 2001-11-01 15:16:51.100 305 15657.02 593.88 57281.10 88888.00 2001-11-01 15:16:52.100 305 15656.11 593.38 57281.71 88888.00 2001-11-01 15:16:53.100 305 15656.11 593.76 57281.47 88888.00 2001-11-01 15:16:54.100 305 15656.24 593.14 57281.47 88888.00 2001-11-01 15:16:55.100 305 15655.72 593.76 57281.71 88888.00 2001-11-01 15:16:56.100 305 15655.72 594.00 57280.86 88888.00 2001-11-01 15:16:57.100 305 15655.46 593.63 57281.35 88888.00 2001-11-01 15:16:58.100 305 15655.33 593.51 57281.10 88888.00 2001-11-01 15:16:59.100 305 15655.07 593.76 57281.59 88888.00 2001-11-01 15:17:00.100 305 15653.90 593.26 57281.35 88888.00 2001-11-01 15:17:01.100 305 15654.68 593.88 57281.47 88888.00 2001-11-01 15:17:02.100 305 15654.55 594.25 57280.37 88888.00 2001-11-01 15:17:03.100 305 15655.59 594.13 57280.73 88888.00 2001-11-01 15:17:04.100 305 15655.59 594.50 57281.10 88888.00 2001-11-01 15:17:05.100 305 15655.46 594.13 57281.23 88888.00 2001-11-01 15:17:06.100 305 15655.85 594.62 57280.98 88888.00 2001-11-01 15:17:07.100 305 15655.85 594.13 57280.86 88888.00 2001-11-01 15:17:08.100 305 15656.11 594.62 57281.10 88888.00 2001-11-01 15:17:09.100 305 15655.72 594.99 57281.96 88888.00 2001-11-01 15:17:10.100 305 15656.11 594.75 57281.10 88888.00 2001-11-01 15:17:11.100 305 15655.33 594.75 57280.86 88888.00 2001-11-01 15:17:12.100 305 15655.98 595.12 57280.98 88888.00 2001-11-01 15:17:13.100 305 15655.20 595.98 57281.35 88888.00 2001-11-01 15:17:14.100 305 15655.07 594.37 57281.10 88888.00 2001-11-01 15:17:15.100 305 15654.55 594.87 57280.98 88888.00 2001-11-01 15:17:16.100 305 15654.16 594.25 57280.86 88888.00 2001-11-01 15:17:17.100 305 15654.29 594.13 57280.98 88888.00 2001-11-01 15:17:18.100 305 15654.94 594.87 57281.10 88888.00 2001-11-01 15:17:19.100 305 15654.94 594.25 57280.86 88888.00 2001-11-01 15:17:20.100 305 15655.07 594.50 57280.73 88888.00 2001-11-01 15:17:21.100 305 15655.59 594.99 57280.86 88888.00 2001-11-01 15:17:22.100 305 15656.11 594.50 57280.61 88888.00 2001-11-01 15:17:23.100 305 15656.50 595.12 57280.98 88888.00 2001-11-01 15:17:24.100 305 15656.11 594.87 57280.73 88888.00 2001-11-01 15:17:25.100 305 15656.24 595.61 57280.73 88888.00 2001-11-01 15:17:26.100 305 15656.76 595.24 57280.73 88888.00 2001-11-01 15:17:27.100 305 15657.67 595.86 57281.23 88888.00 2001-11-01 15:17:28.100 305 15657.54 595.86 57280.49 88888.00 2001-11-01 15:17:29.100 305 15657.28 595.61 57280.73 88888.00 2001-11-01 15:17:30.100 305 15657.15 595.61 57280.98 88888.00 2001-11-01 15:17:31.100 305 15657.15 595.61 57280.00 88888.00 2001-11-01 15:17:32.100 305 15656.11 596.11 57280.61 88888.00 2001-11-01 15:17:33.100 305 15657.02 596.11 57280.49 88888.00 2001-11-01 15:17:34.100 305 15657.15 596.23 57280.49 88888.00 2001-11-01 15:17:35.100 305 15656.89 596.48 57280.25 88888.00 2001-11-01 15:17:36.100 305 15657.67 595.74 57280.12 88888.00 2001-11-01 15:17:37.100 305 15657.67 595.12 57280.25 88888.00 2001-11-01 15:17:38.100 305 15657.41 595.98 57280.61 88888.00 2001-11-01 15:17:39.100 305 15656.50 595.24 57280.61 88888.00 2001-11-01 15:17:40.100 305 15656.37 595.24 57280.49 88888.00 2001-11-01 15:17:41.100 305 15656.76 595.98 57280.98 88888.00 2001-11-01 15:17:42.100 305 15656.24 595.98 57280.37 88888.00 2001-11-01 15:17:43.100 305 15656.24 595.98 57281.10 88888.00 2001-11-01 15:17:44.100 305 15656.50 595.24 57281.10 88888.00 2001-11-01 15:17:45.100 305 15656.63 596.11 57280.12 88888.00 2001-11-01 15:17:46.100 305 15656.89 597.10 57281.10 88888.00 2001-11-01 15:17:47.100 305 15656.37 596.73 57280.49 88888.00 2001-11-01 15:17:48.100 305 15657.02 596.98 57280.73 88888.00 2001-11-01 15:17:49.100 305 15656.63 597.22 57280.61 88888.00 2001-11-01 15:17:50.100 305 15656.76 596.73 57280.49 88888.00 2001-11-01 15:17:51.100 305 15656.63 596.73 57280.98 88888.00 2001-11-01 15:17:52.100 305 15656.63 596.98 57280.00 88888.00 2001-11-01 15:17:53.100 305 15656.89 596.73 57280.73 88888.00 2001-11-01 15:17:54.100 305 15656.89 597.10 57280.73 88888.00 2001-11-01 15:17:55.100 305 15656.76 597.47 57280.73 88888.00 2001-11-01 15:17:56.100 305 15656.76 598.09 57280.00 88888.00 2001-11-01 15:17:57.100 305 15656.63 597.47 57280.73 88888.00 2001-11-01 15:17:58.100 305 15656.50 597.10 57280.61 88888.00 2001-11-01 15:17:59.100 305 15656.76 597.84 57280.61 88888.00 2001-11-01 15:18:00.100 305 15657.15 597.35 57280.98 88888.00 2001-11-01 15:18:01.100 305 15657.80 597.97 57280.98 88888.00 2001-11-01 15:18:02.100 305 15657.80 597.59 57280.73 88888.00 2001-11-01 15:18:03.100 305 15657.28 597.72 57280.49 88888.00 2001-11-01 15:18:04.100 305 15658.06 598.21 57280.73 88888.00 2001-11-01 15:18:05.100 305 15657.67 597.97 57280.86 88888.00 2001-11-01 15:18:06.100 305 15658.19 597.72 57281.10 88888.00 2001-11-01 15:18:07.100 305 15658.45 597.84 57281.10 88888.00 2001-11-01 15:18:08.100 305 15659.10 598.21 57280.73 88888.00 2001-11-01 15:18:09.100 305 15659.36 597.35 57281.10 88888.00 2001-11-01 15:18:10.100 305 15658.84 597.84 57280.86 88888.00 2001-11-01 15:18:11.100 305 15659.49 598.46 57281.35 88888.00 2001-11-01 15:18:12.100 305 15659.62 597.35 57280.86 88888.00 2001-11-01 15:18:13.100 305 15658.71 597.72 57280.98 88888.00 2001-11-01 15:18:14.100 305 15659.10 597.97 57281.47 88888.00 2001-11-01 15:18:15.100 305 15658.45 597.22 57281.47 88888.00 2001-11-01 15:18:16.100 305 15658.97 596.98 57281.47 88888.00 2001-11-01 15:18:17.100 305 15658.58 596.73 57281.59 88888.00 2001-11-01 15:18:18.100 305 15658.58 596.73 57282.32 88888.00 2001-11-01 15:18:19.100 305 15658.32 596.36 57281.35 88888.00 2001-11-01 15:18:20.100 305 15659.10 596.98 57281.35 88888.00 2001-11-01 15:18:21.100 305 15659.75 596.23 57281.23 88888.00 2001-11-01 15:18:22.100 305 15659.75 595.98 57281.35 88888.00 2001-11-01 15:18:23.100 305 15658.45 596.60 57281.59 88888.00 2001-11-01 15:18:24.100 305 15659.36 595.98 57281.59 88888.00 2001-11-01 15:18:25.100 305 15658.84 596.48 57281.71 88888.00 2001-11-01 15:18:26.100 305 15658.58 596.60 57281.35 88888.00 2001-11-01 15:18:27.100 305 15658.97 596.36 57281.23 88888.00 2001-11-01 15:18:28.100 305 15658.58 597.22 57281.47 88888.00 2001-11-01 15:18:29.100 305 15659.10 596.73 57281.59 88888.00 2001-11-01 15:18:30.100 305 15660.01 596.23 57281.59 88888.00 2001-11-01 15:18:31.100 305 15660.53 596.60 57281.47 88888.00 2001-11-01 15:18:32.100 305 15659.75 596.36 57281.47 88888.00 2001-11-01 15:18:33.100 305 15660.01 596.73 57281.23 88888.00 2001-11-01 15:18:34.100 305 15659.75 597.47 57281.71 88888.00 2001-11-01 15:18:35.100 305 15659.88 596.98 57281.47 88888.00 2001-11-01 15:18:36.100 305 15660.79 596.98 57281.47 88888.00 2001-11-01 15:18:37.100 305 15660.40 596.48 57281.47 88888.00 2001-11-01 15:18:38.100 305 15660.79 597.35 57281.35 88888.00 2001-11-01 15:18:39.100 305 15661.05 596.48 57281.23 88888.00 2001-11-01 15:18:40.100 305 15661.18 596.98 57281.59 88888.00 2001-11-01 15:18:41.100 305 15662.09 597.72 57281.59 88888.00 2001-11-01 15:18:42.100 305 15661.83 597.35 57281.71 88888.00 2001-11-01 15:18:43.100 305 15661.18 597.72 57281.59 88888.00 2001-11-01 15:18:44.100 305 15661.83 597.84 57281.59 88888.00 2001-11-01 15:18:45.100 305 15662.48 596.73 57282.08 88888.00 2001-11-01 15:18:46.100 305 15662.48 597.10 57281.96 88888.00 2001-11-01 15:18:47.100 305 15661.83 597.35 57282.08 88888.00 2001-11-01 15:18:48.100 305 15662.09 597.47 57281.84 88888.00 2001-11-01 15:18:49.100 305 15661.31 598.21 57282.32 88888.00 2001-11-01 15:18:50.100 305 15661.31 597.35 57282.20 88888.00 2001-11-01 15:18:51.100 305 15660.92 597.35 57281.71 88888.00 2001-11-01 15:18:52.100 305 15661.57 597.35 57282.32 88888.00 2001-11-01 15:18:53.100 305 15661.31 597.10 57282.32 88888.00 2001-11-01 15:18:54.100 305 15661.57 597.35 57282.20 88888.00 2001-11-01 15:18:55.100 305 15661.57 597.47 57282.45 88888.00 2001-11-01 15:18:56.100 305 15662.35 597.72 57282.20 88888.00 2001-11-01 15:18:57.100 305 15662.35 596.98 57281.59 88888.00 2001-11-01 15:18:58.100 305 15663.00 596.73 57281.71 88888.00 2001-11-01 15:18:59.100 305 15662.35 596.73 57282.20 88888.00 2001-11-01 15:19:00.100 305 15663.26 596.48 57282.08 88888.00 2001-11-01 15:19:01.100 305 15663.26 596.48 57282.45 88888.00 2001-11-01 15:19:02.100 305 15663.00 596.98 57282.20 88888.00 2001-11-01 15:19:03.100 305 15663.26 595.98 57281.59 88888.00 2001-11-01 15:19:04.100 305 15663.00 597.22 57281.84 88888.00 2001-11-01 15:19:05.100 305 15662.61 596.23 57281.84 88888.00 2001-11-01 15:19:06.100 305 15663.52 596.36 57282.08 88888.00 2001-11-01 15:19:07.100 305 15663.39 596.48 57282.45 88888.00 2001-11-01 15:19:08.100 305 15663.91 596.60 57281.71 88888.00 2001-11-01 15:19:09.100 305 15663.65 595.86 57282.45 88888.00 2001-11-01 15:19:10.100 305 15663.52 596.11 57281.96 88888.00 2001-11-01 15:19:11.100 305 15663.91 596.11 57282.08 88888.00 2001-11-01 15:19:12.100 305 15664.04 596.60 57282.20 88888.00 2001-11-01 15:19:13.100 305 15663.91 595.98 57282.32 88888.00 2001-11-01 15:19:14.100 305 15664.17 596.73 57282.20 88888.00 2001-11-01 15:19:15.100 305 15664.43 596.60 57281.10 88888.00 2001-11-01 15:19:16.100 305 15663.78 596.11 57281.96 88888.00 2001-11-01 15:19:17.100 305 15664.43 595.86 57281.59 88888.00 2001-11-01 15:19:18.100 305 15665.46 596.36 57282.45 88888.00 2001-11-01 15:19:19.100 305 15664.95 596.36 57282.69 88888.00 2001-11-01 15:19:20.100 305 15665.33 596.48 57282.45 88888.00 2001-11-01 15:19:21.100 305 15664.82 595.61 57282.69 88888.00 2001-11-01 15:19:22.100 305 15664.82 596.23 57283.06 88888.00 2001-11-01 15:19:23.100 305 15664.30 596.48 57282.45 88888.00 2001-11-01 15:19:24.100 305 15664.82 595.86 57282.69 88888.00 2001-11-01 15:19:25.100 305 15664.95 596.23 57282.45 88888.00 2001-11-01 15:19:26.100 305 15665.21 596.36 57282.82 88888.00 2001-11-01 15:19:27.100 305 15665.85 596.36 57283.91 88888.00 2001-11-01 15:19:28.100 305 15664.82 596.11 57283.30 88888.00 2001-11-01 15:19:29.100 305 15664.82 596.36 57282.69 88888.00 2001-11-01 15:19:30.100 305 15664.56 596.48 57283.06 88888.00 2001-11-01 15:19:31.100 305 15664.30 596.23 57282.82 88888.00 2001-11-01 15:19:32.100 305 15663.91 597.10 57283.06 88888.00 2001-11-01 15:19:33.100 305 15664.43 596.48 57283.30 88888.00 2001-11-01 15:19:34.100 305 15664.82 596.73 57283.55 88888.00 2001-11-01 15:19:35.100 305 15665.46 597.10 57283.06 88888.00 2001-11-01 15:19:36.100 305 15666.11 596.85 57283.06 88888.00 2001-11-01 15:19:37.100 305 15665.98 597.59 57283.55 88888.00 2001-11-01 15:19:38.100 305 15666.11 597.72 57282.94 88888.00 2001-11-01 15:19:39.100 305 15665.72 596.73 57283.79 88888.00 2001-11-01 15:19:40.100 305 15666.63 597.59 57283.55 88888.00 2001-11-01 15:19:41.100 305 15666.24 597.10 57284.28 88888.00 2001-11-01 15:19:42.100 305 15666.89 596.73 57283.91 88888.00 2001-11-01 15:19:43.100 305 15666.76 596.98 57283.79 88888.00 2001-11-01 15:19:44.100 305 15666.89 597.10 57284.16 88888.00 2001-11-01 15:19:45.100 305 15666.11 596.85 57284.40 88888.00 2001-11-01 15:19:46.100 305 15666.76 596.73 57283.79 88888.00 2001-11-01 15:19:47.100 305 15666.37 596.23 57284.28 88888.00 2001-11-01 15:19:48.100 305 15667.02 597.47 57284.28 88888.00 2001-11-01 15:19:49.100 305 15666.89 597.35 57284.04 88888.00 2001-11-01 15:19:50.100 305 15667.67 597.35 57284.16 88888.00 2001-11-01 15:19:51.100 305 15667.15 596.98 57284.53 88888.00 2001-11-01 15:19:52.100 305 15668.32 597.10 57285.02 88888.00 2001-11-01 15:19:53.100 305 15666.50 596.73 57285.02 88888.00 2001-11-01 15:19:54.100 305 15667.80 596.48 57285.14 88888.00 2001-11-01 15:19:55.100 305 15667.93 597.35 57284.28 88888.00 2001-11-01 15:19:56.100 305 15668.32 596.60 57284.77 88888.00 2001-11-01 15:19:57.100 305 15668.58 595.74 57285.02 88888.00 2001-11-01 15:19:58.100 305 15668.32 595.37 57284.89 88888.00 2001-11-01 15:19:59.100 305 15667.67 596.36 57285.62 88888.00 2001-11-01 15:20:00.100 305 15667.93 595.74 57285.50 88888.00 2001-11-01 15:20:01.100 305 15667.93 595.74 57285.26 88888.00 2001-11-01 15:20:02.100 305 15668.97 595.86 57284.89 88888.00 2001-11-01 15:20:03.100 305 15667.41 595.98 57285.38 88888.00 2001-11-01 15:20:04.100 305 15667.80 596.73 57284.77 88888.00 2001-11-01 15:20:05.100 305 15668.06 596.85 57285.62 88888.00 2001-11-01 15:20:06.100 305 15667.54 595.86 57285.75 88888.00 2001-11-01 15:20:07.100 305 15668.06 596.60 57285.75 88888.00 2001-11-01 15:20:08.100 305 15667.80 596.48 57285.75 88888.00 2001-11-01 15:20:09.100 305 15668.45 595.61 57285.50 88888.00 2001-11-01 15:20:10.100 305 15668.06 595.86 57286.24 88888.00 2001-11-01 15:20:11.100 305 15667.28 596.60 57286.12 88888.00 2001-11-01 15:20:12.100 305 15667.93 596.73 57285.87 88888.00 2001-11-01 15:20:13.100 305 15668.19 595.98 57285.50 88888.00 2001-11-01 15:20:14.100 305 15668.06 596.36 57285.87 88888.00 2001-11-01 15:20:15.100 305 15667.67 596.11 57285.50 88888.00 2001-11-01 15:20:16.100 305 15667.28 595.74 57286.12 88888.00 2001-11-01 15:20:17.100 305 15666.89 596.11 57285.26 88888.00 2001-11-01 15:20:18.100 305 15667.41 596.11 57286.12 88888.00 2001-11-01 15:20:19.100 305 15666.50 595.74 57285.87 88888.00 2001-11-01 15:20:20.100 305 15666.50 595.37 57285.26 88888.00 2001-11-01 15:20:21.100 305 15667.02 595.86 57285.62 88888.00 2001-11-01 15:20:22.100 305 15666.89 595.98 57285.62 88888.00 2001-11-01 15:20:23.100 305 15666.63 595.49 57285.87 88888.00 2001-11-01 15:20:24.100 305 15667.41 595.86 57285.75 88888.00 2001-11-01 15:20:25.100 305 15667.54 595.12 57285.14 88888.00 2001-11-01 15:20:26.100 305 15667.28 595.61 57285.38 88888.00 2001-11-01 15:20:27.100 305 15666.24 595.24 57285.62 88888.00 2001-11-01 15:20:28.100 305 15667.28 595.86 57286.48 88888.00 2001-11-01 15:20:29.100 305 15666.50 595.12 57285.87 88888.00 2001-11-01 15:20:30.100 305 15666.89 594.75 57286.12 88888.00 2001-11-01 15:20:31.100 305 15667.28 595.61 57285.75 88888.00 2001-11-01 15:20:32.100 305 15667.02 595.49 57285.62 88888.00 2001-11-01 15:20:33.100 305 15666.63 594.75 57285.62 88888.00 2001-11-01 15:20:34.100 305 15666.76 594.62 57285.75 88888.00 2001-11-01 15:20:35.100 305 15666.76 594.50 57286.36 88888.00 2001-11-01 15:20:36.100 305 15665.72 594.99 57285.50 88888.00 2001-11-01 15:20:37.100 305 15666.37 594.50 57286.12 88888.00 2001-11-01 15:20:38.100 305 15666.63 594.13 57286.36 88888.00 2001-11-01 15:20:39.100 305 15665.72 593.88 57285.50 88888.00 2001-11-01 15:20:40.100 305 15665.59 594.13 57285.99 88888.00 2001-11-01 15:20:41.100 305 15666.76 594.00 57285.62 88888.00 2001-11-01 15:20:42.100 305 15665.72 594.50 57285.75 88888.00 2001-11-01 15:20:43.100 305 15666.76 594.13 57285.62 88888.00 2001-11-01 15:20:44.100 305 15666.37 593.76 57285.87 88888.00 2001-11-01 15:20:45.100 305 15666.11 593.14 57286.24 88888.00 2001-11-01 15:20:46.100 305 15666.11 593.51 57285.38 88888.00 2001-11-01 15:20:47.100 305 15666.11 592.64 57286.12 88888.00 2001-11-01 15:20:48.100 305 15666.11 593.63 57285.87 88888.00 2001-11-01 15:20:49.100 305 15665.46 593.51 57286.12 88888.00 2001-11-01 15:20:50.100 305 15665.98 593.01 57285.75 88888.00 2001-11-01 15:20:51.100 305 15665.33 593.51 57285.75 88888.00 2001-11-01 15:20:52.100 305 15664.69 593.63 57286.12 88888.00 2001-11-01 15:20:53.100 305 15664.82 593.88 57286.36 88888.00 2001-11-01 15:20:54.100 305 15664.69 593.38 57286.12 88888.00 2001-11-01 15:20:55.100 305 15665.72 593.63 57286.24 88888.00 2001-11-01 15:20:56.100 305 15665.72 593.14 57286.24 88888.00 2001-11-01 15:20:57.100 305 15664.69 593.14 57285.38 88888.00 2001-11-01 15:20:58.100 305 15665.85 593.51 57285.75 88888.00 2001-11-01 15:20:59.100 305 15665.21 593.01 57284.89 88888.00 2001-11-01 15:21:00.100 305 15665.46 593.26 57285.62 88888.00 2001-11-01 15:21:01.100 305 15664.82 593.63 57285.50 88888.00 2001-11-01 15:21:02.100 305 15665.72 592.52 57285.75 88888.00 2001-11-01 15:21:03.100 305 15664.95 593.51 57285.62 88888.00 2001-11-01 15:21:04.100 305 15664.69 593.63 57285.87 88888.00 2001-11-01 15:21:05.100 305 15665.33 593.14 57285.62 88888.00 2001-11-01 15:21:06.100 305 15665.33 593.76 57284.89 88888.00 2001-11-01 15:21:07.100 305 15665.46 593.38 57285.99 88888.00 2001-11-01 15:21:08.100 305 15666.11 594.13 57285.62 88888.00 2001-11-01 15:21:09.100 305 15666.24 593.88 57284.77 88888.00 2001-11-01 15:21:10.100 305 15665.72 594.13 57285.38 88888.00 2001-11-01 15:21:11.100 305 15666.24 594.13 57285.62 88888.00 2001-11-01 15:21:12.100 305 15666.24 594.25 57286.12 88888.00 2001-11-01 15:21:13.100 305 15666.37 593.26 57285.14 88888.00 2001-11-01 15:21:14.100 305 15666.24 593.76 57285.75 88888.00 2001-11-01 15:21:15.100 305 15665.46 594.00 57285.50 88888.00 2001-11-01 15:21:16.100 305 15665.98 593.63 57285.02 88888.00 2001-11-01 15:21:17.100 305 15665.72 593.38 57285.38 88888.00 2001-11-01 15:21:18.100 305 15664.43 593.14 57285.38 88888.00 2001-11-01 15:21:19.100 305 15665.59 593.76 57285.99 88888.00 2001-11-01 15:21:20.100 305 15665.98 592.76 57285.38 88888.00 2001-11-01 15:21:21.100 305 15665.46 593.14 57284.89 88888.00 2001-11-01 15:21:22.100 305 15665.21 593.63 57285.26 88888.00 2001-11-01 15:21:23.100 305 15665.59 593.14 57285.26 88888.00 2001-11-01 15:21:24.100 305 15665.21 593.26 57285.75 88888.00 2001-11-01 15:21:25.100 305 15665.59 593.01 57284.89 88888.00 2001-11-01 15:21:26.100 305 15664.82 593.14 57285.38 88888.00 2001-11-01 15:21:27.100 305 15665.33 593.01 57285.87 88888.00 2001-11-01 15:21:28.100 305 15665.46 593.14 57285.14 88888.00 2001-11-01 15:21:29.100 305 15666.11 592.15 57285.02 88888.00 2001-11-01 15:21:30.100 305 15665.85 592.89 57285.62 88888.00 2001-11-01 15:21:31.100 305 15665.59 592.39 57285.26 88888.00 2001-11-01 15:21:32.100 305 15665.59 592.02 57285.02 88888.00 2001-11-01 15:21:33.100 305 15665.98 592.76 57285.02 88888.00 2001-11-01 15:21:34.100 305 15666.50 592.64 57285.38 88888.00 2001-11-01 15:21:35.100 305 15665.98 591.90 57284.77 88888.00 2001-11-01 15:21:36.100 305 15666.11 592.39 57284.77 88888.00 2001-11-01 15:21:37.100 305 15665.98 592.15 57284.28 88888.00 2001-11-01 15:21:38.100 305 15666.11 592.27 57284.77 88888.00 2001-11-01 15:21:39.100 305 15666.37 592.15 57284.77 88888.00 2001-11-01 15:21:40.100 305 15666.50 591.53 57284.89 88888.00 2001-11-01 15:21:41.100 305 15666.76 592.89 57285.02 88888.00 2001-11-01 15:21:42.100 305 15666.76 591.77 57285.26 88888.00 2001-11-01 15:21:43.100 305 15667.54 591.90 57285.26 88888.00 2001-11-01 15:21:44.100 305 15667.15 591.90 57284.89 88888.00 2001-11-01 15:21:45.100 305 15667.02 591.90 57285.26 88888.00 2001-11-01 15:21:46.100 305 15667.67 591.53 57284.65 88888.00 2001-11-01 15:21:47.100 305 15667.67 591.77 57284.65 88888.00 2001-11-01 15:21:48.100 305 15668.06 590.66 57285.02 88888.00 2001-11-01 15:21:49.100 305 15667.93 591.28 57284.77 88888.00 2001-11-01 15:21:50.100 305 15668.32 591.40 57285.02 88888.00 2001-11-01 15:21:51.100 305 15669.23 591.40 57284.89 88888.00 2001-11-01 15:21:52.100 305 15669.23 591.28 57284.04 88888.00 2001-11-01 15:21:53.100 305 15668.45 591.40 57285.14 88888.00 2001-11-01 15:21:54.100 305 15669.10 591.65 57284.77 88888.00 2001-11-01 15:21:55.100 305 15669.62 591.53 57284.77 88888.00 2001-11-01 15:21:56.100 305 15670.01 591.53 57284.89 88888.00 2001-11-01 15:21:57.100 305 15669.75 592.02 57284.77 88888.00 2001-11-01 15:21:58.100 305 15668.97 591.77 57284.89 88888.00 2001-11-01 15:21:59.100 305 15669.36 591.77 57284.53 88888.00 2001-11-01 15:22:00.100 305 15669.88 591.65 57284.28 88888.00 2001-11-01 15:22:01.100 305 15670.27 592.27 57284.40 88888.00 2001-11-01 15:22:02.100 305 15669.62 592.27 57285.14 88888.00 2001-11-01 15:22:03.100 305 15670.27 591.90 57284.53 88888.00 2001-11-01 15:22:04.100 305 15670.79 591.77 57284.65 88888.00 2001-11-01 15:22:05.100 305 15669.88 592.52 57284.89 88888.00 2001-11-01 15:22:06.100 305 15670.79 592.89 57284.40 88888.00 2001-11-01 15:22:07.100 305 15671.05 592.89 57284.04 88888.00 2001-11-01 15:22:08.100 305 15671.70 592.52 57285.02 88888.00 2001-11-01 15:22:09.100 305 15671.31 594.00 57283.67 88888.00 2001-11-01 15:22:10.100 305 15671.83 592.89 57285.02 88888.00 2001-11-01 15:22:11.100 305 15671.70 592.52 57284.65 88888.00 2001-11-01 15:22:12.100 305 15672.09 593.14 57285.02 88888.00 2001-11-01 15:22:13.100 305 15671.44 592.64 57284.53 88888.00 2001-11-01 15:22:14.100 305 15672.35 592.52 57284.77 88888.00 2001-11-01 15:22:15.100 305 15671.44 592.64 57285.14 88888.00 2001-11-01 15:22:16.100 305 15672.09 593.14 57283.91 88888.00 2001-11-01 15:22:17.100 305 15672.35 592.64 57284.04 88888.00 2001-11-01 15:22:18.100 305 15671.44 592.39 57284.28 88888.00 2001-11-01 15:22:19.100 305 15670.92 593.01 57285.38 88888.00 2001-11-01 15:22:20.100 305 15671.18 593.14 57284.40 88888.00 2001-11-01 15:22:21.100 305 15671.05 593.51 57285.26 88888.00 2001-11-01 15:22:22.100 305 15671.31 593.01 57284.65 88888.00 2001-11-01 15:22:23.100 305 15671.31 593.38 57284.04 88888.00 2001-11-01 15:22:24.100 305 15672.09 594.25 57284.53 88888.00 2001-11-01 15:22:25.100 305 15672.09 593.38 57284.16 88888.00 2001-11-01 15:22:26.100 305 15672.09 593.38 57284.16 88888.00 2001-11-01 15:22:27.100 305 15671.31 594.13 57285.14 88888.00 2001-11-01 15:22:28.100 305 15671.83 593.88 57284.77 88888.00 2001-11-01 15:22:29.100 305 15671.31 593.76 57284.40 88888.00 2001-11-01 15:22:30.100 305 15671.31 594.00 57284.40 88888.00 2001-11-01 15:22:31.100 305 15671.18 594.13 57285.14 88888.00 2001-11-01 15:22:32.100 305 15671.83 594.62 57284.28 88888.00 2001-11-01 15:22:33.100 305 15671.18 594.75 57284.16 88888.00 2001-11-01 15:22:34.100 305 15671.18 594.25 57284.04 88888.00 2001-11-01 15:22:35.100 305 15671.44 593.88 57284.65 88888.00 2001-11-01 15:22:36.100 305 15671.83 594.75 57284.53 88888.00 2001-11-01 15:22:37.100 305 15671.96 594.87 57284.16 88888.00 2001-11-01 15:22:38.100 305 15671.96 595.37 57284.89 88888.00 2001-11-01 15:22:40.100 305 15672.09 594.62 57284.77 88888.00 2001-11-01 15:22:41.100 305 15672.09 594.75 57284.65 88888.00 2001-11-01 15:22:42.100 305 15672.22 594.87 57285.14 88888.00 2001-11-01 15:22:43.100 305 15672.35 594.87 57284.28 88888.00 2001-11-01 15:22:44.100 305 15671.96 594.62 57284.77 88888.00 2001-11-01 15:22:45.100 305 15672.22 595.24 57284.16 88888.00 2001-11-01 15:22:46.100 305 15671.57 595.12 57284.77 88888.00 2001-11-01 15:22:47.100 305 15672.48 595.49 57284.65 88888.00 2001-11-01 15:22:48.100 305 15672.09 594.87 57284.16 88888.00 2001-11-01 15:22:49.100 305 15672.87 595.86 57284.77 88888.00 2001-11-01 15:22:50.100 305 15672.22 595.24 57284.89 88888.00 2001-11-01 15:22:51.100 305 15672.22 594.62 57284.53 88888.00 2001-11-01 15:22:52.100 305 15672.35 594.99 57284.77 88888.00 2001-11-01 15:22:53.100 305 15671.96 595.37 57284.77 88888.00 2001-11-01 15:22:54.100 305 15671.70 595.12 57285.02 88888.00 2001-11-01 15:22:55.100 305 15672.35 595.74 57285.02 88888.00 2001-11-01 15:22:56.100 305 15671.83 595.49 57284.28 88888.00 2001-11-01 15:22:57.100 305 15671.96 595.86 57284.89 88888.00 2001-11-01 15:22:58.100 305 15671.57 595.61 57284.40 88888.00 2001-11-01 15:22:59.100 305 15671.83 595.74 57284.65 88888.00 2001-11-01 15:23:00.100 305 15671.96 595.98 57284.77 88888.00 2001-11-01 15:23:01.100 305 15671.96 595.24 57284.53 88888.00 2001-11-01 15:23:02.100 305 15671.70 595.98 57284.53 88888.00 2001-11-01 15:23:03.100 305 15671.44 595.49 57285.14 88888.00 2001-11-01 15:23:04.100 305 15671.44 594.50 57284.65 88888.00 2001-11-01 15:23:05.100 305 15671.31 595.12 57284.16 88888.00 2001-11-01 15:23:06.100 305 15671.31 594.87 57284.77 88888.00 2001-11-01 15:23:07.100 305 15671.18 595.37 57284.77 88888.00 2001-11-01 15:23:08.100 305 15672.35 594.99 57284.04 88888.00 2001-11-01 15:23:09.100 305 15671.18 595.37 57284.40 88888.00 2001-11-01 15:23:10.100 305 15671.44 594.99 57284.40 88888.00 2001-11-01 15:23:11.100 305 15671.83 594.37 57284.77 88888.00 2001-11-01 15:23:12.100 305 15671.18 595.24 57283.91 88888.00 2001-11-01 15:23:13.100 305 15670.92 594.87 57283.91 88888.00 2001-11-01 15:23:14.100 305 15670.14 594.87 57283.67 88888.00 2001-11-01 15:23:15.100 305 15670.92 594.99 57283.91 88888.00 2001-11-01 15:23:16.100 305 15670.40 595.24 57284.28 88888.00 2001-11-01 15:23:17.100 305 15670.66 595.74 57283.67 88888.00 2001-11-01 15:23:18.100 305 15670.66 594.87 57283.79 88888.00 2001-11-01 15:23:19.100 305 15670.79 594.99 57282.94 88888.00 2001-11-01 15:23:20.100 305 15670.40 594.87 57283.43 88888.00 2001-11-01 15:23:21.100 305 15670.27 594.13 57283.55 88888.00 2001-11-01 15:23:22.100 305 15669.49 594.50 57283.43 88888.00 2001-11-01 15:23:23.100 305 15669.62 594.62 57283.43 88888.00 2001-11-01 15:23:24.100 305 15670.14 594.37 57283.55 88888.00 2001-11-01 15:23:25.100 305 15669.75 594.37 57284.04 88888.00 2001-11-01 15:23:26.100 305 15668.71 594.37 57283.43 88888.00 2001-11-01 15:23:27.100 305 15669.23 594.13 57283.67 88888.00 2001-11-01 15:23:28.100 305 15669.23 593.76 57283.43 88888.00 2001-11-01 15:23:29.100 305 15668.19 593.38 57283.18 88888.00 2001-11-01 15:23:30.100 305 15668.58 594.13 57283.43 88888.00 2001-11-01 15:23:31.100 305 15668.45 593.51 57282.69 88888.00 2001-11-01 15:23:32.100 305 15668.19 593.26 57282.94 88888.00 2001-11-01 15:23:33.100 305 15668.19 593.14 57283.55 88888.00 2001-11-01 15:23:34.100 305 15668.58 593.88 57283.18 88888.00 2001-11-01 15:23:35.100 305 15668.45 593.63 57282.08 88888.00 2001-11-01 15:23:36.100 305 15668.71 593.63 57283.06 88888.00 2001-11-01 15:23:37.100 305 15669.23 593.38 57282.69 88888.00 2001-11-01 15:23:38.100 305 15668.84 593.63 57282.69 88888.00 2001-11-01 15:23:39.100 305 15669.49 592.39 57281.59 88888.00 2001-11-01 15:23:40.100 305 15669.36 593.88 57282.69 88888.00 2001-11-01 15:23:41.100 305 15668.71 592.89 57283.55 88888.00 2001-11-01 15:23:42.100 305 15668.58 593.14 57282.82 88888.00 2001-11-01 15:23:43.100 305 15668.45 593.63 57282.57 88888.00 2001-11-01 15:23:44.100 305 15668.45 594.00 57282.08 88888.00 2001-11-01 15:23:45.100 305 15668.32 594.25 57282.69 88888.00 2001-11-01 15:23:46.100 305 15668.84 593.76 57282.32 88888.00 2001-11-01 15:23:47.100 305 15668.45 594.13 57282.32 88888.00 2001-11-01 15:23:48.100 305 15669.36 594.25 57282.08 88888.00 2001-11-01 15:23:49.100 305 15668.19 594.99 57282.45 88888.00 2001-11-01 15:23:50.100 305 15669.62 594.75 57282.32 88888.00 2001-11-01 15:23:51.100 305 15669.49 594.75 57282.57 88888.00 2001-11-01 15:23:52.100 305 15669.23 594.62 57282.20 88888.00 2001-11-01 15:23:53.100 305 15669.36 594.99 57282.57 88888.00 2001-11-01 15:23:54.100 305 15669.88 595.37 57281.84 88888.00 2001-11-01 15:23:55.100 305 15670.53 595.86 57282.20 88888.00 2001-11-01 15:23:56.100 305 15670.92 595.74 57282.08 88888.00 2001-11-01 15:23:57.100 305 15670.66 596.23 57282.57 88888.00 2001-11-01 15:23:58.100 305 15671.70 595.86 57282.32 88888.00 2001-11-01 15:23:59.100 305 15671.57 595.61 57282.45 88888.00 2001-11-01 15:24:00.100 305 15670.79 594.87 57282.69 88888.00 2001-11-01 15:24:01.100 305 15671.83 595.74 57282.69 88888.00 2001-11-01 15:24:02.100 305 15671.70 595.61 57282.82 88888.00 2001-11-01 15:24:03.100 305 15672.87 595.86 57282.32 88888.00 2001-11-01 15:24:04.100 305 15673.00 596.23 57282.69 88888.00 2001-11-01 15:24:05.100 305 15673.39 595.74 57282.82 88888.00 2001-11-01 15:24:06.100 305 15673.52 596.11 57282.69 88888.00 2001-11-01 15:24:07.100 305 15674.30 595.98 57283.30 88888.00 2001-11-01 15:24:08.100 305 15673.39 595.37 57284.28 88888.00 2001-11-01 15:24:09.100 305 15674.30 596.23 57283.18 88888.00 2001-11-01 15:24:10.100 305 15675.08 595.86 57282.69 88888.00 2001-11-01 15:24:11.100 305 15675.21 596.36 57283.91 88888.00 2001-11-01 15:24:12.100 305 15675.99 596.36 57284.16 88888.00 2001-11-01 15:24:13.100 305 15675.47 596.23 57283.67 88888.00 2001-11-01 15:24:14.100 305 15676.38 596.23 57284.04 88888.00 2001-11-01 15:24:15.100 305 15676.38 596.36 57283.67 88888.00 2001-11-01 15:24:16.100 305 15677.16 596.23 57284.40 88888.00 2001-11-01 15:24:17.100 305 15677.55 595.98 57284.77 88888.00 2001-11-01 15:24:18.100 305 15677.42 595.98 57284.89 88888.00 2001-11-01 15:24:19.100 305 15678.33 595.98 57284.28 88888.00 2001-11-01 15:24:20.100 305 15678.72 595.86 57284.77 88888.00 2001-11-01 15:24:21.100 305 15677.94 595.49 57284.16 88888.00 2001-11-01 15:24:22.100 305 15677.16 595.24 57285.38 88888.00 2001-11-01 15:24:23.100 305 15677.94 594.99 57284.40 88888.00 2001-11-01 15:24:24.100 305 15678.07 595.49 57285.14 88888.00 2001-11-01 15:24:25.100 305 15677.81 594.62 57285.02 88888.00 2001-11-01 15:24:26.100 305 15678.59 594.62 57285.38 88888.00 2001-11-01 15:24:27.100 305 15678.33 594.13 57285.50 88888.00 2001-11-01 15:24:28.100 305 15678.85 594.87 57285.26 88888.00 2001-11-01 15:24:29.100 305 15678.33 594.25 57284.89 88888.00 2001-11-01 15:24:30.100 305 15678.98 594.99 57285.50 88888.00 2001-11-01 15:24:31.100 305 15678.98 594.62 57285.50 88888.00 2001-11-01 15:24:32.100 305 15679.24 595.37 57286.24 88888.00 2001-11-01 15:24:33.100 305 15679.63 594.13 57285.38 88888.00 2001-11-01 15:24:34.100 305 15679.63 594.75 57285.50 88888.00 2001-11-01 15:24:35.100 305 15679.63 594.37 57285.87 88888.00 2001-11-01 15:24:36.100 305 15679.63 594.37 57285.62 88888.00 2001-11-01 15:24:37.100 305 15680.28 595.37 57285.75 88888.00 2001-11-01 15:24:38.100 305 15679.89 594.37 57285.50 88888.00 2001-11-01 15:24:39.100 305 15680.15 595.12 57285.75 88888.00 2001-11-01 15:24:40.100 305 15680.93 594.37 57286.24 88888.00 2001-11-01 15:24:41.100 305 15680.67 594.50 57286.24 88888.00 2001-11-01 15:24:42.100 305 15681.06 594.87 57286.48 88888.00 2001-11-01 15:24:43.100 305 15681.06 594.75 57286.73 88888.00 2001-11-01 15:24:44.100 305 15681.58 593.88 57286.48 88888.00 2001-11-01 15:24:45.100 305 15681.71 594.25 57286.48 88888.00 2001-11-01 15:24:46.100 305 15681.58 593.88 57286.36 88888.00 2001-11-01 15:24:47.100 305 15681.71 594.13 57286.73 88888.00 2001-11-01 15:24:48.100 305 15682.23 594.37 57286.61 88888.00 2001-11-01 15:24:49.100 305 15682.49 594.00 57286.73 88888.00 2001-11-01 15:24:50.100 305 15682.49 593.88 57286.61 88888.00 2001-11-01 15:24:51.100 305 15683.79 593.76 57287.21 88888.00 2001-11-01 15:24:52.100 305 15682.62 594.25 57287.46 88888.00 2001-11-01 15:24:53.100 305 15683.53 593.76 57287.46 88888.00 2001-11-01 15:24:54.100 305 15683.79 593.38 57287.09 88888.00 2001-11-01 15:24:55.100 305 15683.79 593.63 57287.34 88888.00 2001-11-01 15:24:56.100 305 15684.04 593.51 57287.95 88888.00 2001-11-01 15:24:57.100 305 15684.17 592.52 57287.83 88888.00 2001-11-01 15:24:58.100 305 15684.30 593.76 57287.83 88888.00 2001-11-01 15:24:59.100 305 15682.88 593.01 57287.58 88888.00 2001-11-01 15:25:00.100 305 15683.92 593.14 57287.71 88888.00 2001-11-01 15:25:01.100 305 15683.92 592.76 57287.46 88888.00 2001-11-01 15:25:02.100 305 15683.13 592.15 57287.71 88888.00 2001-11-01 15:25:03.100 305 15683.39 592.76 57288.07 88888.00 2001-11-01 15:25:04.100 305 15683.66 592.89 57287.95 88888.00 2001-11-01 15:25:05.100 305 15683.13 592.27 57287.71 88888.00 2001-11-01 15:25:06.100 305 15684.04 592.02 57288.07 88888.00 2001-11-01 15:25:07.100 305 15683.92 592.02 57288.56 88888.00 2001-11-01 15:25:08.100 305 15683.39 591.90 57287.58 88888.00 2001-11-01 15:25:09.100 305 15683.26 592.15 57288.07 88888.00 2001-11-01 15:25:10.100 305 15683.53 591.77 57288.07 88888.00 2001-11-01 15:25:11.100 305 15683.92 591.65 57288.20 88888.00 2001-11-01 15:25:12.100 305 15683.92 592.02 57288.07 88888.00 2001-11-01 15:25:13.100 305 15684.43 592.15 57288.32 88888.00 2001-11-01 15:25:14.100 305 15684.30 591.90 57288.20 88888.00 2001-11-01 15:25:15.100 305 15685.08 591.77 57288.20 88888.00 2001-11-01 15:25:16.100 305 15685.34 591.28 57287.95 88888.00 2001-11-01 15:25:17.100 305 15685.08 592.02 57288.56 88888.00 2001-11-01 15:25:18.100 305 15686.12 591.77 57288.80 88888.00 2001-11-01 15:25:19.100 305 15686.51 591.40 57288.68 88888.00 2001-11-01 15:25:20.100 305 15685.73 591.53 57288.56 88888.00 2001-11-01 15:25:21.100 305 15685.86 591.65 57289.54 88888.00 2001-11-01 15:25:22.100 305 15686.12 591.65 57288.68 88888.00 2001-11-01 15:25:23.100 305 15686.51 591.77 57288.68 88888.00 2001-11-01 15:25:24.100 305 15686.38 591.90 57288.80 88888.00 2001-11-01 15:25:25.100 305 15686.25 592.39 57289.05 88888.00 2001-11-01 15:25:26.100 305 15686.64 592.27 57288.80 88888.00 2001-11-01 15:25:27.100 305 15686.77 592.52 57289.05 88888.00 2001-11-01 15:25:28.100 305 15686.51 592.39 57288.68 88888.00 2001-11-01 15:25:29.100 305 15687.16 592.52 57289.05 88888.00 2001-11-01 15:25:30.100 305 15687.29 591.90 57289.29 88888.00 2001-11-01 15:25:31.100 305 15687.68 592.27 57289.42 88888.00 2001-11-01 15:25:32.100 305 15688.07 592.39 57289.66 88888.00 2001-11-01 15:25:33.100 305 15687.55 592.52 57289.54 88888.00 2001-11-01 15:25:34.100 305 15687.42 591.90 57289.91 88888.00 2001-11-01 15:25:35.100 305 15687.16 591.77 57289.91 88888.00 2001-11-01 15:25:36.100 305 15687.55 592.27 57290.64 88888.00 2001-11-01 15:25:37.100 305 15687.29 592.02 57290.15 88888.00 2001-11-01 15:25:38.100 305 15687.68 592.15 57289.91 88888.00 2001-11-01 15:25:39.100 305 15687.68 592.64 57290.52 88888.00 2001-11-01 15:25:40.100 305 15688.07 592.64 57290.52 88888.00 2001-11-01 15:25:41.100 305 15687.94 592.39 57290.39 88888.00 2001-11-01 15:25:42.100 305 15687.94 592.76 57290.27 88888.00 2001-11-01 15:25:43.100 305 15687.29 592.64 57291.13 88888.00 2001-11-01 15:25:44.100 305 15687.81 591.90 57291.01 88888.00 2001-11-01 15:25:45.100 305 15688.07 592.27 57291.13 88888.00 2001-11-01 15:25:46.100 305 15687.68 592.52 57291.01 88888.00 2001-11-01 15:25:47.100 305 15687.81 592.64 57291.01 88888.00 2001-11-01 15:25:48.100 305 15687.94 593.38 57291.13 88888.00 2001-11-01 15:25:49.100 305 15688.20 592.64 57291.01 88888.00 2001-11-01 15:25:50.100 305 15687.94 592.64 57291.50 88888.00 2001-11-01 15:25:51.100 305 15688.46 592.76 57291.62 88888.00 2001-11-01 15:25:52.100 305 15688.59 592.89 57291.86 88888.00 2001-11-01 15:25:53.100 305 15688.46 592.76 57291.50 88888.00 2001-11-01 15:25:54.100 305 15687.68 593.14 57291.62 88888.00 2001-11-01 15:25:55.100 305 15687.81 591.77 57291.38 88888.00 2001-11-01 15:25:56.100 305 15687.68 592.39 57292.35 88888.00 2001-11-01 15:25:57.100 305 15687.42 592.76 57292.11 88888.00 2001-11-01 15:25:58.100 305 15687.03 592.89 57291.98 88888.00 2001-11-01 15:25:59.100 305 15687.55 591.77 57292.35 88888.00 2001-11-01 15:26:00.100 305 15687.94 592.15 57292.23 88888.00 2001-11-01 15:26:01.100 305 15687.16 592.02 57292.11 88888.00 2001-11-01 15:26:02.100 305 15686.25 592.02 57292.35 88888.00 2001-11-01 15:26:03.100 305 15685.86 591.90 57292.72 88888.00 2001-11-01 15:26:04.100 305 15685.86 591.53 57292.60 88888.00 2001-11-01 15:26:05.100 305 15685.60 590.91 57292.47 88888.00 2001-11-01 15:26:06.100 305 15685.34 591.53 57292.96 88888.00 2001-11-01 15:26:07.100 305 15685.60 591.15 57291.74 88888.00 2001-11-01 15:26:08.100 305 15684.69 590.78 57291.98 88888.00 2001-11-01 15:26:09.100 305 15685.21 591.65 57292.84 88888.00 2001-11-01 15:26:10.100 305 15685.08 590.91 57292.23 88888.00 2001-11-01 15:26:11.100 305 15684.30 591.77 57291.98 88888.00 2001-11-01 15:26:12.100 305 15684.30 590.29 57292.23 88888.00 2001-11-01 15:26:13.100 305 15684.04 590.53 57291.74 88888.00 2001-11-01 15:26:14.100 305 15683.53 590.53 57291.50 88888.00 2001-11-01 15:26:15.100 305 15682.49 590.04 57292.11 88888.00 2001-11-01 15:26:16.100 305 15682.62 589.79 57292.35 88888.00 2001-11-01 15:26:17.100 305 15682.49 590.04 57291.50 88888.00 2001-11-01 15:26:18.100 305 15681.71 590.16 57292.11 88888.00 2001-11-01 15:26:19.100 305 15681.84 590.04 57291.98 88888.00 2001-11-01 15:26:20.100 305 15680.54 590.04 57291.74 88888.00 2001-11-01 15:26:21.100 305 15680.15 590.78 57292.23 88888.00 2001-11-01 15:26:22.100 305 15680.41 590.53 57291.50 88888.00 2001-11-01 15:26:23.100 305 15680.54 590.29 57291.50 88888.00 2001-11-01 15:26:24.100 305 15679.76 590.78 57291.25 88888.00 2001-11-01 15:26:25.100 305 15678.98 590.66 57291.62 88888.00 2001-11-01 15:26:26.100 305 15679.63 590.66 57291.50 88888.00 2001-11-01 15:26:27.100 305 15677.94 590.66 57291.01 88888.00 2001-11-01 15:26:28.100 305 15678.46 590.78 57291.13 88888.00 2001-11-01 15:26:29.100 305 15678.59 590.91 57291.01 88888.00 2001-11-01 15:26:30.100 305 15678.59 591.65 57290.64 88888.00 2001-11-01 15:26:31.100 305 15678.20 591.65 57290.64 88888.00 2001-11-01 15:26:32.100 305 15678.20 591.65 57291.01 88888.00 2001-11-01 15:26:33.100 305 15677.68 591.40 57291.50 88888.00 2001-11-01 15:26:34.100 305 15678.20 591.15 57291.13 88888.00 2001-11-01 15:26:35.100 305 15677.81 591.15 57290.64 88888.00 2001-11-01 15:26:36.100 305 15677.55 591.90 57290.76 88888.00 2001-11-01 15:26:37.100 305 15677.94 591.90 57290.76 88888.00 2001-11-01 15:26:38.100 305 15677.55 592.15 57291.13 88888.00 2001-11-01 15:26:39.100 305 15677.03 591.65 57290.15 88888.00 2001-11-01 15:26:40.100 305 15676.90 592.15 57291.50 88888.00 2001-11-01 15:26:41.100 305 15676.90 591.40 57290.39 88888.00 2001-11-01 15:26:42.100 305 15677.16 592.52 57290.76 88888.00 2001-11-01 15:26:43.100 305 15676.38 592.27 57291.38 88888.00 2001-11-01 15:26:44.100 305 15676.51 591.65 57291.25 88888.00 2001-11-01 15:26:45.100 305 15675.86 591.90 57290.88 88888.00 2001-11-01 15:26:46.100 305 15675.73 592.39 57291.25 88888.00 2001-11-01 15:26:47.100 305 15675.08 591.77 57290.64 88888.00 2001-11-01 15:26:48.100 305 15674.82 591.53 57290.76 88888.00 2001-11-01 15:26:49.100 305 15674.56 592.52 57290.76 88888.00 2001-11-01 15:26:50.100 305 15674.69 591.65 57290.76 88888.00 2001-11-01 15:26:51.100 305 15673.91 592.15 57290.88 88888.00 2001-11-01 15:26:52.100 305 15674.30 592.64 57290.52 88888.00 2001-11-01 15:26:53.100 305 15674.04 592.02 57290.76 88888.00 2001-11-01 15:26:54.100 305 15674.30 592.64 57290.39 88888.00 2001-11-01 15:26:55.100 305 15674.69 592.76 57291.25 88888.00 2001-11-01 15:26:56.100 305 15673.91 592.89 57291.13 88888.00 2001-11-01 15:26:57.100 305 15673.91 593.38 57291.01 88888.00 2001-11-01 15:26:58.100 305 15673.91 593.76 57291.01 88888.00 2001-11-01 15:26:59.100 305 15673.39 593.38 57291.01 88888.00 2001-11-01 15:27:00.100 305 15673.00 592.64 57291.38 88888.00 2001-11-01 15:27:01.100 305 15673.00 592.89 57290.76 88888.00 2001-11-01 15:27:02.100 305 15673.13 594.00 57290.52 88888.00 2001-11-01 15:27:03.100 305 15673.26 593.63 57290.88 88888.00 2001-11-01 15:27:04.100 305 15673.13 593.51 57291.13 88888.00 2001-11-01 15:27:05.100 305 15672.09 593.14 57290.27 88888.00 2001-11-01 15:27:06.100 305 15672.74 592.52 57291.25 88888.00 2001-11-01 15:27:07.100 305 15672.61 593.51 57290.76 88888.00 2001-11-01 15:27:08.100 305 15672.48 592.76 57290.64 88888.00 2001-11-01 15:27:09.100 305 15672.22 592.89 57291.13 88888.00 2001-11-01 15:27:10.100 305 15671.31 592.89 57291.25 88888.00 2001-11-01 15:27:11.100 305 15671.18 593.01 57290.52 88888.00 2001-11-01 15:27:12.100 305 15671.18 592.64 57290.88 88888.00 2001-11-01 15:27:13.100 305 15671.05 592.52 57291.01 88888.00 2001-11-01 15:27:14.100 305 15670.01 593.01 57290.03 88888.00 2001-11-01 15:27:15.100 305 15670.27 592.89 57289.79 88888.00 2001-11-01 15:27:16.100 305 15670.27 592.89 57291.13 88888.00 2001-11-01 15:27:17.100 305 15669.75 592.89 57290.15 88888.00 2001-11-01 15:27:18.100 305 15669.23 592.64 57290.03 88888.00 2001-11-01 15:27:19.100 305 15668.58 592.76 57290.03 88888.00 2001-11-01 15:27:20.100 305 15669.10 591.90 57289.17 88888.00 2001-11-01 15:27:21.100 305 15668.45 592.52 57289.66 88888.00 2001-11-01 15:27:22.100 305 15668.32 592.64 57289.54 88888.00 2001-11-01 15:27:23.100 305 15668.06 592.39 57289.17 88888.00 2001-11-01 15:27:24.100 305 15667.93 592.27 57289.54 88888.00 2001-11-01 15:27:25.100 305 15667.15 592.15 57289.54 88888.00 2001-11-01 15:27:26.100 305 15667.54 592.27 57289.29 88888.00 2001-11-01 15:27:27.100 305 15667.28 592.39 57289.17 88888.00 2001-11-01 15:27:28.100 305 15666.76 592.64 57288.68 88888.00 2001-11-01 15:27:29.100 305 15667.41 593.26 57288.44 88888.00 2001-11-01 15:27:30.100 305 15666.76 592.52 57289.05 88888.00 2001-11-01 15:27:31.100 305 15665.98 592.76 57288.68 88888.00 2001-11-01 15:27:32.100 305 15666.50 593.14 57288.93 88888.00 2001-11-01 15:27:33.100 305 15666.50 592.76 57288.56 88888.00 2001-11-01 15:27:34.100 305 15665.46 592.89 57288.56 88888.00 2001-11-01 15:27:35.100 305 15666.11 593.01 57288.20 88888.00 2001-11-01 15:27:36.100 305 15666.37 592.76 57288.80 88888.00 2001-11-01 15:27:37.100 305 15665.85 593.63 57288.07 88888.00 2001-11-01 15:27:38.100 305 15666.11 593.63 57288.20 88888.00 2001-11-01 15:27:39.100 305 15666.11 593.14 57287.95 88888.00 2001-11-01 15:27:40.100 305 15665.98 593.51 57288.32 88888.00 2001-11-01 15:27:41.100 305 15666.37 593.76 57287.95 88888.00 2001-11-01 15:27:42.100 305 15666.24 594.13 57287.83 88888.00 2001-11-01 15:27:43.100 305 15665.46 594.25 57287.95 88888.00 2001-11-01 15:27:44.100 305 15665.21 594.00 57288.07 88888.00 2001-11-01 15:27:45.100 305 15665.46 594.25 57287.58 88888.00 2001-11-01 15:27:46.100 305 15665.46 594.00 57287.58 88888.00 2001-11-01 15:27:47.100 305 15665.46 593.88 57287.58 88888.00 2001-11-01 15:27:48.100 305 15665.46 594.00 57287.71 88888.00 2001-11-01 15:27:49.100 305 15665.33 594.00 57287.83 88888.00 2001-11-01 15:27:50.100 305 15665.08 594.62 57288.07 88888.00 2001-11-01 15:27:51.100 305 15665.08 594.00 57287.46 88888.00 2001-11-01 15:27:52.100 305 15664.95 594.99 57287.71 88888.00 2001-11-01 15:27:53.100 305 15665.08 594.62 57287.09 88888.00 2001-11-01 15:27:54.100 305 15664.43 594.62 57287.95 88888.00 2001-11-01 15:27:55.100 305 15664.43 594.99 57287.71 88888.00 2001-11-01 15:27:56.100 305 15665.08 594.87 57287.46 88888.00 2001-11-01 15:27:57.100 305 15664.56 594.50 57287.58 88888.00 2001-11-01 15:27:58.100 305 15664.17 594.62 57287.34 88888.00 2001-11-01 15:27:59.100 305 15664.56 594.87 57287.58 88888.00 2001-11-01 15:28:00.100 305 15663.65 594.13 57287.46 88888.00 2001-11-01 15:28:01.100 305 15664.17 594.62 57287.21 88888.00 2001-11-01 15:28:02.100 305 15663.13 593.88 57287.58 88888.00 2001-11-01 15:28:03.100 305 15664.04 594.13 57286.97 88888.00 2001-11-01 15:28:04.100 305 15663.52 594.13 57286.61 88888.00 2001-11-01 15:28:05.100 305 15663.91 593.76 57286.97 88888.00 2001-11-01 15:28:06.100 305 15664.17 593.88 57287.09 88888.00 2001-11-01 15:28:07.100 305 15664.04 593.51 57286.73 88888.00 2001-11-01 15:28:08.100 305 15664.30 593.88 57286.85 88888.00 2001-11-01 15:28:09.100 305 15664.43 594.25 57287.34 88888.00 2001-11-01 15:28:10.100 305 15665.33 593.76 57286.85 88888.00 2001-11-01 15:28:11.100 305 15664.82 593.63 57286.73 88888.00 2001-11-01 15:28:12.100 305 15664.69 593.63 57287.58 88888.00 2001-11-01 15:28:13.100 305 15664.95 593.26 57287.58 88888.00 2001-11-01 15:28:14.100 305 15664.95 592.89 57286.97 88888.00 2001-11-01 15:28:15.100 305 15665.08 592.64 57286.97 88888.00 2001-11-01 15:28:16.100 305 15665.08 592.76 57287.58 88888.00 2001-11-01 15:28:17.100 305 15664.17 592.76 57286.73 88888.00 2001-11-01 15:28:18.100 305 15664.17 592.52 57287.09 88888.00 2001-11-01 15:28:19.100 305 15664.82 593.51 57286.73 88888.00 2001-11-01 15:28:20.100 305 15664.56 592.76 57286.85 88888.00 2001-11-01 15:28:21.100 305 15664.95 592.89 57286.85 88888.00 2001-11-01 15:28:22.100 305 15664.43 593.38 57287.21 88888.00 2001-11-01 15:28:23.100 305 15664.17 593.38 57286.85 88888.00 2001-11-01 15:28:24.100 305 15665.08 593.88 57286.97 88888.00 2001-11-01 15:28:25.100 305 15665.59 594.00 57287.21 88888.00 2001-11-01 15:28:26.100 305 15666.11 594.37 57286.61 88888.00 2001-11-01 15:28:27.100 305 15666.24 594.25 57286.48 88888.00 2001-11-01 15:28:28.100 305 15666.24 594.50 57286.12 88888.00 2001-11-01 15:28:29.100 305 15667.02 595.24 57286.73 88888.00 2001-11-01 15:28:30.100 305 15668.06 595.61 57286.61 88888.00 2001-11-01 15:28:31.100 305 15667.41 595.12 57287.58 88888.00 2001-11-01 15:28:32.100 305 15668.32 595.74 57287.71 88888.00 2001-11-01 15:28:33.100 305 15668.97 595.12 57286.73 88888.00 2001-11-01 15:28:34.100 305 15667.80 595.98 57287.71 88888.00 2001-11-01 15:28:35.100 305 15668.45 595.74 57286.97 88888.00 2001-11-01 15:28:36.100 305 15668.71 596.23 57287.46 88888.00 2001-11-01 15:28:37.100 305 15667.41 595.49 57288.44 88888.00 2001-11-01 15:28:38.100 305 15668.58 596.36 57287.71 88888.00 2001-11-01 15:28:39.100 305 15668.71 596.60 57288.07 88888.00 2001-11-01 15:28:40.100 305 15669.49 595.74 57288.07 88888.00 2001-11-01 15:28:41.100 305 15669.75 596.60 57288.56 88888.00 2001-11-01 15:28:42.100 305 15670.14 596.48 57288.07 88888.00 2001-11-01 15:28:43.100 305 15669.62 596.36 57287.95 88888.00 2001-11-01 15:28:44.100 305 15669.75 596.48 57288.56 88888.00 2001-11-01 15:28:45.100 305 15669.10 596.23 57288.80 88888.00 2001-11-01 15:28:46.100 305 15669.62 596.73 57288.93 88888.00 2001-11-01 15:28:47.100 305 15669.88 597.10 57289.29 88888.00 2001-11-01 15:28:48.100 305 15669.49 595.74 57288.80 88888.00 2001-11-01 15:28:49.100 305 15669.10 596.85 57288.56 88888.00 2001-11-01 15:28:50.100 305 15669.36 596.48 57288.44 88888.00 2001-11-01 15:28:51.100 305 15669.49 596.48 57289.17 88888.00 2001-11-01 15:28:52.100 305 15669.62 596.73 57288.80 88888.00 2001-11-01 15:28:53.100 305 15669.88 596.36 57288.32 88888.00 2001-11-01 15:28:54.100 305 15669.49 596.73 57289.17 88888.00 2001-11-01 15:28:55.100 305 15670.27 596.23 57288.44 88888.00 2001-11-01 15:28:56.100 305 15670.27 596.98 57289.29 88888.00 2001-11-01 15:28:57.100 305 15669.75 596.60 57288.93 88888.00 2001-11-01 15:28:58.100 305 15670.01 596.60 57288.68 88888.00 2001-11-01 15:28:59.100 305 15670.14 596.48 57289.05 88888.00 2001-11-01 15:29:00.100 305 15669.10 596.60 57289.29 88888.00 2001-11-01 15:29:01.100 305 15670.01 596.36 57288.32 88888.00 2001-11-01 15:29:02.100 305 15670.27 596.11 57289.05 88888.00 2001-11-01 15:29:03.100 305 15669.23 596.36 57289.05 88888.00 2001-11-01 15:29:04.100 305 15670.27 596.23 57288.68 88888.00 2001-11-01 15:29:05.100 305 15669.49 595.86 57289.17 88888.00 2001-11-01 15:29:06.100 305 15669.75 595.37 57288.93 88888.00 2001-11-01 15:29:07.100 305 15669.88 595.61 57289.05 88888.00 2001-11-01 15:29:08.100 305 15669.62 595.37 57289.05 88888.00 2001-11-01 15:29:09.100 305 15669.23 595.74 57288.56 88888.00 2001-11-01 15:29:10.100 305 15669.75 594.50 57288.56 88888.00 2001-11-01 15:29:11.100 305 15669.62 594.62 57289.54 88888.00 2001-11-01 15:29:12.100 305 15670.01 594.62 57289.54 88888.00 2001-11-01 15:29:13.100 305 15669.75 594.75 57289.66 88888.00 2001-11-01 15:29:14.100 305 15669.62 594.75 57288.44 88888.00 2001-11-01 15:29:15.100 305 15669.23 594.13 57289.05 88888.00 2001-11-01 15:29:16.100 305 15670.01 593.76 57290.27 88888.00 2001-11-01 15:29:17.100 305 15670.79 593.76 57288.56 88888.00 2001-11-01 15:29:18.100 305 15669.88 594.25 57288.93 88888.00 2001-11-01 15:29:19.100 305 15670.01 593.38 57288.56 88888.00 2001-11-01 15:29:20.100 305 15670.53 593.76 57289.17 88888.00 2001-11-01 15:29:21.100 305 15669.49 593.38 57288.80 88888.00 2001-11-01 15:29:22.100 305 15670.14 593.51 57289.17 88888.00 2001-11-01 15:29:23.100 305 15669.88 593.51 57288.80 88888.00 2001-11-01 15:29:24.100 305 15669.88 593.01 57289.42 88888.00 2001-11-01 15:29:25.100 305 15670.14 592.89 57289.66 88888.00 2001-11-01 15:29:26.100 305 15670.14 592.89 57289.17 88888.00 2001-11-01 15:29:27.100 305 15669.36 593.14 57289.54 88888.00 2001-11-01 15:29:28.100 305 15669.49 592.27 57289.42 88888.00 2001-11-01 15:29:29.100 305 15670.14 592.39 57289.29 88888.00 2001-11-01 15:29:30.100 305 15669.88 591.65 57289.17 88888.00 2001-11-01 15:29:31.100 305 15670.01 592.15 57289.54 88888.00 2001-11-01 15:29:32.100 305 15669.62 592.02 57289.29 88888.00 2001-11-01 15:29:33.100 305 15670.40 592.89 57289.42 88888.00 2001-11-01 15:29:34.100 305 15669.88 592.52 57289.17 88888.00 2001-11-01 15:29:35.100 305 15669.62 592.52 57289.54 88888.00 2001-11-01 15:29:36.100 305 15670.14 592.15 57289.17 88888.00 2001-11-01 15:29:37.100 305 15670.40 592.64 57289.17 88888.00 2001-11-01 15:29:38.100 305 15670.66 592.15 57288.93 88888.00 2001-11-01 15:29:39.100 305 15670.66 592.52 57289.17 88888.00 2001-11-01 15:29:40.100 305 15670.40 592.52 57289.17 88888.00 2001-11-01 15:29:41.100 305 15670.79 592.27 57289.17 88888.00 2001-11-01 15:29:42.100 305 15671.05 592.27 57289.29 88888.00 2001-11-01 15:29:43.100 305 15671.70 591.65 57289.91 88888.00 2001-11-01 15:29:44.100 305 15671.31 591.65 57289.66 88888.00 2001-11-01 15:29:45.100 305 15671.18 592.02 57289.79 88888.00 2001-11-01 15:29:46.100 305 15671.96 591.65 57289.66 88888.00 2001-11-01 15:29:47.100 305 15670.92 591.65 57289.79 88888.00 2001-11-01 15:29:48.100 305 15672.09 591.90 57289.66 88888.00 2001-11-01 15:29:49.100 305 15672.61 591.40 57290.15 88888.00 2001-11-01 15:29:50.100 305 15672.35 591.90 57289.66 88888.00 2001-11-01 15:29:51.100 305 15673.39 592.15 57289.91 88888.00 2001-11-01 15:29:52.100 305 15673.00 592.39 57289.66 88888.00 2001-11-01 15:29:53.100 305 15672.61 592.02 57289.79 88888.00 2001-11-01 15:29:54.100 305 15673.26 592.52 57290.03 88888.00 2001-11-01 15:29:55.100 305 15673.00 592.76 57290.52 88888.00 2001-11-01 15:29:56.100 305 15673.00 593.01 57290.27 88888.00 2001-11-01 15:29:57.100 305 15672.87 592.52 57290.88 88888.00 2001-11-01 15:29:58.100 305 15672.74 593.63 57290.76 88888.00 2001-11-01 15:29:59.100 305 15674.17 592.76 57290.64 88888.00 2001-11-01 15:30:00.100 305 15674.04 593.38 57290.52 88888.00 2001-11-01 15:30:01.100 305 15672.87 593.01 57290.76 88888.00 2001-11-01 15:30:02.100 305 15674.17 592.89 57291.25 88888.00 2001-11-01 15:30:03.100 305 15674.04 593.63 57291.01 88888.00 2001-11-01 15:30:04.100 305 15674.17 592.89 57291.25 88888.00 2001-11-01 15:30:05.100 305 15674.30 593.26 57291.86 88888.00 2001-11-01 15:30:06.100 305 15674.30 592.64 57291.13 88888.00 2001-11-01 15:30:07.100 305 15673.91 593.63 57291.98 88888.00 2001-11-01 15:30:08.100 305 15674.17 593.63 57292.35 88888.00 2001-11-01 15:30:09.100 305 15674.30 593.01 57291.74 88888.00 2001-11-01 15:30:10.100 305 15674.69 593.38 57292.47 88888.00 2001-11-01 15:30:11.100 305 15674.95 593.38 57291.74 88888.00 2001-11-01 15:30:12.100 305 15674.82 593.26 57292.47 88888.00 2001-11-01 15:30:13.100 305 15674.04 593.51 57292.72 88888.00 2001-11-01 15:30:14.100 305 15675.21 593.51 57291.98 88888.00 2001-11-01 15:30:15.100 305 15674.04 592.89 57293.09 88888.00 2001-11-01 15:30:16.100 305 15674.69 593.76 57292.96 88888.00 2001-11-01 15:30:17.100 305 15674.43 593.01 57293.33 88888.00 2001-11-01 15:30:18.100 305 15673.78 593.01 57292.60 88888.00 2001-11-01 15:30:19.100 305 15673.26 592.15 57293.70 88888.00 2001-11-01 15:30:20.100 305 15673.78 593.14 57292.84 88888.00 2001-11-01 15:30:21.100 305 15672.74 592.64 57292.84 88888.00 2001-11-01 15:30:22.100 305 15673.39 593.76 57293.09 88888.00 2001-11-01 15:30:23.100 305 15672.22 593.01 57293.57 88888.00 2001-11-01 15:30:24.100 305 15671.83 593.76 57293.45 88888.00 2001-11-01 15:30:25.100 305 15672.09 593.63 57294.06 88888.00 2001-11-01 15:30:26.100 305 15671.44 592.89 57293.82 88888.00 2001-11-01 15:30:27.100 305 15672.35 593.01 57293.94 88888.00 2001-11-01 15:30:28.100 305 15671.31 592.64 57294.18 88888.00 2001-11-01 15:30:29.100 305 15671.31 593.14 57293.94 88888.00 2001-11-01 15:30:30.100 305 15671.57 593.14 57294.06 88888.00 2001-11-01 15:30:31.100 305 15670.66 592.52 57294.06 88888.00 2001-11-01 15:30:32.100 305 15670.92 592.39 57293.82 88888.00 2001-11-01 15:30:33.100 305 15671.05 592.89 57293.45 88888.00 2001-11-01 15:30:34.100 305 15670.40 593.14 57293.45 88888.00 2001-11-01 15:30:35.100 305 15670.79 593.01 57294.43 88888.00 2001-11-01 15:30:36.100 305 15670.66 592.89 57293.94 88888.00 2001-11-01 15:30:37.100 305 15670.01 593.38 57294.06 88888.00 2001-11-01 15:30:38.100 305 15669.62 592.76 57294.43 88888.00 2001-11-01 15:30:39.100 305 15670.14 592.64 57294.43 88888.00 2001-11-01 15:30:40.100 305 15669.36 592.52 57293.57 88888.00 2001-11-01 15:30:41.100 305 15669.62 592.64 57294.18 88888.00 2001-11-01 15:30:42.100 305 15669.10 592.39 57294.18 88888.00 2001-11-01 15:30:43.100 305 15669.62 592.27 57294.18 88888.00 2001-11-01 15:30:44.100 305 15669.36 592.02 57293.70 88888.00 2001-11-01 15:30:45.100 305 15669.23 593.38 57293.94 88888.00 2001-11-01 15:30:46.100 305 15668.97 593.01 57293.57 88888.00 2001-11-01 15:30:47.100 305 15669.36 592.64 57293.57 88888.00 2001-11-01 15:30:48.100 305 15669.10 592.39 57293.82 88888.00 2001-11-01 15:30:49.100 305 15669.10 593.14 57293.94 88888.00 2001-11-01 15:30:50.100 305 15668.45 592.52 57293.70 88888.00 2001-11-01 15:30:51.100 305 15668.84 593.38 57293.94 88888.00 2001-11-01 15:30:52.100 305 15668.84 592.64 57293.33 88888.00 2001-11-01 15:30:53.100 305 15669.10 593.14 57293.70 88888.00 2001-11-01 15:30:54.100 305 15669.23 593.38 57294.06 88888.00 2001-11-01 15:30:55.100 305 15668.84 593.63 57294.06 88888.00 2001-11-01 15:30:56.100 305 15669.49 593.38 57293.57 88888.00 2001-11-01 15:30:57.100 305 15670.01 593.51 57293.94 88888.00 2001-11-01 15:30:58.100 305 15668.84 593.51 57294.06 88888.00 2001-11-01 15:30:59.100 305 15669.75 592.89 57294.43 88888.00 2001-11-01 15:31:00.100 305 15670.27 593.38 57294.43 88888.00 2001-11-01 15:31:01.100 305 15670.79 594.37 57293.94 88888.00 2001-11-01 15:31:02.100 305 15670.66 594.37 57294.18 88888.00 2001-11-01 15:31:03.100 305 15670.14 594.25 57294.18 88888.00 2001-11-01 15:31:04.100 305 15670.53 594.25 57294.06 88888.00 2001-11-01 15:31:05.100 305 15670.27 594.62 57294.06 88888.00 2001-11-01 15:31:06.100 305 15671.70 594.87 57294.55 88888.00 2001-11-01 15:31:07.100 305 15671.57 594.13 57293.94 88888.00 2001-11-01 15:31:08.100 305 15671.83 595.49 57294.06 88888.00 2001-11-01 15:31:09.100 305 15671.57 594.62 57294.68 88888.00 2001-11-01 15:31:10.100 305 15671.31 594.25 57294.80 88888.00 2001-11-01 15:31:11.100 305 15671.83 594.87 57295.04 88888.00 2001-11-01 15:31:12.100 305 15671.70 594.99 57294.55 88888.00 2001-11-01 15:31:13.100 305 15671.96 595.61 57294.80 88888.00 2001-11-01 15:31:14.100 305 15671.44 594.87 57294.18 88888.00 2001-11-01 15:31:15.100 305 15671.31 595.49 57294.55 88888.00 2001-11-01 15:31:16.100 305 15671.44 595.37 57294.55 88888.00 2001-11-01 15:31:17.100 305 15670.79 595.86 57294.80 88888.00 2001-11-01 15:31:18.100 305 15671.31 594.87 57294.80 88888.00 2001-11-01 15:31:19.100 305 15670.92 594.99 57295.16 88888.00 2001-11-01 15:31:20.100 305 15670.53 595.12 57295.04 88888.00 2001-11-01 15:31:21.100 305 15670.66 594.62 57294.80 88888.00 2001-11-01 15:31:22.100 305 15669.62 594.99 57293.82 88888.00 2001-11-01 15:31:23.100 305 15670.27 595.49 57294.92 88888.00 2001-11-01 15:31:24.100 305 15670.14 595.49 57295.29 88888.00 2001-11-01 15:31:25.100 305 15670.79 595.24 57295.29 88888.00 2001-11-01 15:31:26.100 305 15670.14 595.86 57294.92 88888.00 2001-11-01 15:31:27.100 305 15670.01 595.24 57294.80 88888.00 2001-11-01 15:31:28.100 305 15670.27 595.24 57294.80 88888.00 2001-11-01 15:31:29.100 305 15669.62 594.99 57294.55 88888.00 2001-11-01 15:31:30.100 305 15669.88 595.61 57294.80 88888.00 2001-11-01 15:31:31.100 305 15670.40 595.86 57294.31 88888.00 2001-11-01 15:31:32.100 305 15670.01 595.98 57294.80 88888.00 2001-11-01 15:31:33.100 305 15669.62 596.23 57294.55 88888.00 2001-11-01 15:31:34.100 305 15670.40 595.98 57294.68 88888.00 2001-11-01 15:31:35.100 305 15669.62 595.74 57294.80 88888.00 2001-11-01 15:31:36.100 305 15670.40 596.48 57294.55 88888.00 2001-11-01 15:31:37.100 305 15669.62 595.37 57294.55 88888.00 2001-11-01 15:31:38.100 305 15669.62 594.62 57295.04 88888.00 2001-11-01 15:31:39.100 305 15670.27 595.12 57294.68 88888.00 2001-11-01 15:31:40.100 305 15669.49 594.99 57294.43 88888.00 2001-11-01 15:31:41.100 305 15670.14 595.12 57294.92 88888.00 2001-11-01 15:31:42.100 305 15669.88 595.61 57294.43 88888.00 2001-11-01 15:31:43.100 305 15669.88 595.37 57294.55 88888.00 2001-11-01 15:31:44.100 305 15669.75 595.12 57295.29 88888.00 2001-11-01 15:31:45.100 305 15669.49 595.74 57295.04 88888.00 2001-11-01 15:31:46.100 305 15670.01 594.99 57295.16 88888.00 2001-11-01 15:31:47.100 305 15668.84 595.37 57294.68 88888.00 2001-11-01 15:31:48.100 305 15668.84 595.98 57294.92 88888.00 2001-11-01 15:31:49.100 305 15669.62 595.74 57294.80 88888.00 2001-11-01 15:31:50.100 305 15668.45 595.74 57294.80 88888.00 2001-11-01 15:31:51.100 305 15668.97 595.74 57294.92 88888.00 2001-11-01 15:31:52.100 305 15668.19 595.86 57294.06 88888.00 2001-11-01 15:31:53.100 305 15669.23 596.23 57294.43 88888.00 2001-11-01 15:31:54.100 305 15668.97 596.73 57294.43 88888.00 2001-11-01 15:31:55.100 305 15668.84 596.23 57294.55 88888.00 2001-11-01 15:31:56.100 305 15669.10 596.48 57294.92 88888.00 2001-11-01 15:31:57.100 305 15668.32 596.73 57294.31 88888.00 2001-11-01 15:31:58.100 305 15668.58 595.98 57293.94 88888.00 2001-11-01 15:31:59.100 305 15668.45 596.48 57294.18 88888.00 2001-11-01 15:32:00.100 305 15668.58 595.61 57294.18 88888.00 2001-11-01 15:32:01.100 305 15668.06 596.11 57294.18 88888.00 2001-11-01 15:32:02.100 305 15667.93 594.99 57294.31 88888.00 2001-11-01 15:32:03.100 305 15667.80 595.61 57294.80 88888.00 2001-11-01 15:32:04.100 305 15667.67 595.61 57294.55 88888.00 2001-11-01 15:32:05.100 305 15667.80 596.36 57294.55 88888.00 2001-11-01 15:32:06.100 305 15667.41 595.86 57294.06 88888.00 2001-11-01 15:32:07.100 305 15667.02 595.98 57293.82 88888.00 2001-11-01 15:32:08.100 305 15667.02 595.61 57293.82 88888.00 2001-11-01 15:32:09.100 305 15667.54 595.98 57293.94 88888.00 2001-11-01 15:32:10.100 305 15666.63 595.74 57293.33 88888.00 2001-11-01 15:32:11.100 305 15666.11 595.98 57293.09 88888.00 2001-11-01 15:32:12.100 305 15665.98 595.24 57293.21 88888.00 2001-11-01 15:32:13.100 305 15665.59 596.36 57293.21 88888.00 2001-11-01 15:32:14.100 305 15665.72 595.86 57293.33 88888.00 2001-11-01 15:32:15.100 305 15665.21 596.11 57292.96 88888.00 2001-11-01 15:32:16.100 305 15664.95 596.60 57293.33 88888.00 2001-11-01 15:32:17.100 305 15665.46 596.36 57292.84 88888.00 2001-11-01 15:32:18.100 305 15664.82 596.48 57292.72 88888.00 2001-11-01 15:32:19.100 305 15664.43 596.60 57293.21 88888.00 2001-11-01 15:32:20.100 305 15663.91 595.74 57292.84 88888.00 2001-11-01 15:32:21.100 305 15664.69 595.49 57292.60 88888.00 2001-11-01 15:32:22.100 305 15664.56 595.61 57292.23 88888.00 2001-11-01 15:32:23.100 305 15664.56 594.75 57292.72 88888.00 2001-11-01 15:32:24.100 305 15664.43 595.74 57292.72 88888.00 2001-11-01 15:32:25.100 305 15664.82 595.12 57292.35 88888.00 2001-11-01 15:32:26.100 305 15664.17 594.87 57292.47 88888.00 2001-11-01 15:32:27.100 305 15664.30 594.25 57291.98 88888.00 2001-11-01 15:32:28.100 305 15664.30 594.62 57292.35 88888.00 2001-11-01 15:32:29.100 305 15664.56 594.62 57292.35 88888.00 2001-11-01 15:32:30.100 305 15664.95 594.75 57292.72 88888.00 2001-11-01 15:32:31.100 305 15664.82 594.75 57292.47 88888.00 2001-11-01 15:32:32.100 305 15664.69 594.62 57292.35 88888.00 2001-11-01 15:32:33.100 305 15665.21 594.37 57292.11 88888.00 2001-11-01 15:32:34.100 305 15664.95 594.37 57292.11 88888.00 2001-11-01 15:32:35.100 305 15665.72 594.13 57292.11 88888.00 2001-11-01 15:32:36.100 305 15666.11 594.13 57291.74 88888.00 2001-11-01 15:32:37.100 305 15665.33 594.99 57292.11 88888.00 2001-11-01 15:32:38.100 305 15665.33 595.12 57291.98 88888.00 2001-11-01 15:32:39.100 305 15665.46 594.87 57291.62 88888.00 2001-11-01 15:32:40.100 305 15665.21 595.61 57291.50 88888.00 2001-11-01 15:32:41.100 305 15665.33 593.88 57291.50 88888.00 2001-11-01 15:32:42.100 305 15664.95 594.50 57291.86 88888.00 2001-11-01 15:32:43.100 305 15665.33 594.87 57291.98 88888.00 2001-11-01 15:32:44.100 305 15665.85 594.50 57292.11 88888.00 2001-11-01 15:32:45.100 305 15665.21 595.12 57292.23 88888.00 2001-11-01 15:32:46.100 305 15665.98 594.50 57291.62 88888.00 2001-11-01 15:32:47.100 305 15666.11 594.50 57292.11 88888.00 2001-11-01 15:32:48.100 305 15665.46 594.62 57291.74 88888.00 2001-11-01 15:32:49.100 305 15665.46 593.88 57291.25 88888.00 2001-11-01 15:32:50.100 305 15666.11 594.13 57292.11 88888.00 2001-11-01 15:32:51.100 305 15665.72 593.76 57291.38 88888.00 2001-11-01 15:32:52.100 305 15665.72 594.37 57291.74 88888.00 2001-11-01 15:32:53.100 305 15666.89 594.00 57292.60 88888.00 2001-11-01 15:32:54.100 305 15665.46 594.50 57291.86 88888.00 2001-11-01 15:32:55.100 305 15666.63 593.76 57291.25 88888.00 2001-11-01 15:32:56.100 305 15666.11 594.00 57291.50 88888.00 2001-11-01 15:32:57.100 305 15665.98 594.25 57292.23 88888.00 2001-11-01 15:32:58.100 305 15666.50 594.13 57291.98 88888.00 2001-11-01 15:32:59.100 305 15666.11 593.76 57291.62 88888.00 2001-11-01 15:33:00.100 305 15666.37 594.13 57291.62 88888.00 2001-11-01 15:33:01.100 305 15666.37 594.00 57291.98 88888.00 2001-11-01 15:33:02.100 305 15666.50 594.00 57291.86 88888.00 2001-11-01 15:33:03.100 305 15666.89 593.14 57291.74 88888.00 2001-11-01 15:33:04.100 305 15666.24 594.62 57291.86 88888.00 2001-11-01 15:33:05.100 305 15666.50 594.13 57291.74 88888.00 2001-11-01 15:33:06.100 305 15666.63 593.63 57291.98 88888.00 2001-11-01 15:33:07.100 305 15666.63 594.37 57291.86 88888.00 2001-11-01 15:33:08.100 305 15667.15 594.00 57291.98 88888.00 2001-11-01 15:33:09.100 305 15667.41 593.76 57292.11 88888.00 2001-11-01 15:33:10.100 305 15666.63 594.50 57291.38 88888.00 2001-11-01 15:33:11.100 305 15667.28 594.62 57291.62 88888.00 2001-11-01 15:33:12.100 305 15667.15 594.75 57292.11 88888.00 2001-11-01 15:33:13.100 305 15667.54 594.75 57291.86 88888.00 2001-11-01 15:33:14.100 305 15668.19 595.12 57291.74 88888.00 2001-11-01 15:33:15.100 305 15666.37 594.87 57292.23 88888.00 2001-11-01 15:33:16.100 305 15667.15 594.87 57291.62 88888.00 2001-11-01 15:33:17.100 305 15667.54 594.87 57292.11 88888.00 2001-11-01 15:33:18.100 305 15667.28 595.12 57292.23 88888.00 2001-11-01 15:33:19.100 305 15666.89 595.49 57291.50 88888.00 2001-11-01 15:33:20.100 305 15666.89 594.99 57291.74 88888.00 2001-11-01 15:33:21.100 305 15666.89 594.99 57291.50 88888.00 2001-11-01 15:33:22.100 305 15666.76 595.24 57291.98 88888.00 2001-11-01 15:33:23.100 305 15666.76 594.62 57292.11 88888.00 2001-11-01 15:33:24.100 305 15666.37 594.50 57292.11 88888.00 2001-11-01 15:33:25.100 305 15667.28 595.61 57291.74 88888.00 2001-11-01 15:33:26.100 305 15667.02 594.37 57292.23 88888.00 2001-11-01 15:33:27.100 305 15667.80 594.50 57291.25 88888.00 2001-11-01 15:33:28.100 305 15667.02 594.62 57291.98 88888.00 2001-11-01 15:33:29.100 305 15667.02 594.87 57292.35 88888.00 2001-11-01 15:33:30.100 305 15667.41 594.62 57291.98 88888.00 2001-11-01 15:33:31.100 305 15667.67 594.99 57292.23 88888.00 2001-11-01 15:33:32.100 305 15666.76 594.25 57291.86 88888.00 2001-11-01 15:33:33.100 305 15668.06 594.50 57292.23 88888.00 2001-11-01 15:33:34.100 305 15667.41 594.62 57291.74 88888.00 2001-11-01 15:33:35.100 305 15667.28 594.13 57291.86 88888.00 2001-11-01 15:33:36.100 305 15667.41 594.37 57291.86 88888.00 2001-11-01 15:33:37.100 305 15667.41 594.50 57291.74 88888.00 2001-11-01 15:33:38.100 305 15667.67 594.99 57292.11 88888.00 2001-11-01 15:33:39.100 305 15666.89 594.75 57292.23 88888.00 2001-11-01 15:33:40.100 305 15668.32 594.50 57292.35 88888.00 2001-11-01 15:33:41.100 305 15667.67 594.62 57292.35 88888.00 2001-11-01 15:33:42.100 305 15666.89 594.62 57292.11 88888.00 2001-11-01 15:33:43.100 305 15667.02 594.87 57292.23 88888.00 2001-11-01 15:33:44.100 305 15667.93 595.37 57292.35 88888.00 2001-11-01 15:33:45.100 305 15667.93 594.50 57292.35 88888.00 2001-11-01 15:33:46.100 305 15667.54 595.49 57292.23 88888.00 2001-11-01 15:33:47.100 305 15668.19 595.24 57292.11 88888.00 2001-11-01 15:33:48.100 305 15667.93 595.74 57292.11 88888.00 2001-11-01 15:33:49.100 305 15667.93 595.98 57291.86 88888.00 2001-11-01 15:33:50.100 305 15668.71 595.49 57292.23 88888.00 2001-11-01 15:33:51.100 305 15668.45 595.98 57291.86 88888.00 2001-11-01 15:33:52.100 305 15669.49 595.12 57291.62 88888.00 2001-11-01 15:33:53.100 305 15669.49 595.86 57292.60 88888.00 2001-11-01 15:33:54.100 305 15669.10 595.86 57292.96 88888.00 2001-11-01 15:33:55.100 305 15669.62 595.74 57292.60 88888.00 2001-11-01 15:33:56.100 305 15669.49 596.36 57292.60 88888.00 2001-11-01 15:33:57.100 305 15670.40 596.48 57292.84 88888.00 2001-11-01 15:33:58.100 305 15670.53 596.36 57292.47 88888.00 2001-11-01 15:33:59.100 305 15671.31 595.74 57293.21 88888.00 2001-11-01 15:34:00.100 305 15671.96 596.11 57292.35 88888.00 2001-11-01 15:34:01.100 305 15671.96 595.74 57292.72 88888.00 2001-11-01 15:34:02.100 305 15672.61 596.11 57293.21 88888.00 2001-11-01 15:34:03.100 305 15673.26 595.86 57293.45 88888.00 2001-11-01 15:34:04.100 305 15673.39 595.37 57293.45 88888.00 2001-11-01 15:34:05.100 305 15673.39 594.87 57293.45 88888.00 2001-11-01 15:34:06.100 305 15674.17 595.37 57293.94 88888.00 2001-11-01 15:34:07.100 305 15674.30 595.12 57293.45 88888.00 2001-11-01 15:34:08.100 305 15674.56 595.12 57293.70 88888.00 2001-11-01 15:34:09.100 305 15674.82 594.00 57294.55 88888.00 2001-11-01 15:34:10.100 305 15674.82 594.87 57294.31 88888.00 2001-11-01 15:34:11.100 305 15675.08 594.00 57294.55 88888.00 2001-11-01 15:34:12.100 305 15675.08 594.25 57294.68 88888.00 2001-11-01 15:34:13.100 305 15675.34 594.13 57294.55 88888.00 2001-11-01 15:34:14.100 305 15675.21 594.37 57294.55 88888.00 2001-11-01 15:34:15.100 305 15674.82 593.63 57294.55 88888.00 2001-11-01 15:34:16.100 305 15675.08 593.26 57294.43 88888.00 2001-11-01 15:34:17.100 305 15675.21 593.63 57295.04 88888.00 2001-11-01 15:34:18.100 305 15675.60 594.13 57294.92 88888.00 2001-11-01 15:34:19.100 305 15675.08 593.38 57295.16 88888.00 2001-11-01 15:34:20.100 305 15675.86 592.89 57295.16 88888.00 2001-11-01 15:34:21.100 305 15676.38 593.01 57295.16 88888.00 2001-11-01 15:34:22.100 305 15675.73 592.52 57295.65 88888.00 2001-11-01 15:34:23.100 305 15675.99 592.89 57295.53 88888.00 2001-11-01 15:34:24.100 305 15676.77 592.39 57295.29 88888.00 2001-11-01 15:34:25.100 305 15676.90 592.76 57295.16 88888.00 2001-11-01 15:34:26.100 305 15676.90 593.38 57295.65 88888.00 2001-11-01 15:34:27.100 305 15677.16 592.89 57295.65 88888.00 2001-11-01 15:34:28.100 305 15677.68 593.01 57295.53 88888.00 2001-11-01 15:34:29.100 305 15677.81 593.26 57295.90 88888.00 2001-11-01 15:34:30.100 305 15677.81 591.90 57295.53 88888.00 2001-11-01 15:34:31.100 305 15678.20 592.15 57295.29 88888.00 2001-11-01 15:34:32.100 305 15679.11 591.90 57295.90 88888.00 2001-11-01 15:34:33.100 305 15678.98 592.02 57295.77 88888.00 2001-11-01 15:34:34.100 305 15679.37 592.02 57295.90 88888.00 2001-11-01 15:34:35.100 305 15679.37 592.15 57295.53 88888.00 2001-11-01 15:34:36.100 305 15678.85 592.15 57296.02 88888.00 2001-11-01 15:34:37.100 305 15678.98 591.40 57295.77 88888.00 2001-11-01 15:34:38.100 305 15679.50 591.15 57296.51 88888.00 2001-11-01 15:34:39.100 305 15679.76 592.02 57296.39 88888.00 2001-11-01 15:34:40.100 305 15679.11 591.28 57296.27 88888.00 2001-11-01 15:34:41.100 305 15679.24 591.53 57296.39 88888.00 2001-11-01 15:34:42.100 305 15679.50 590.66 57296.63 88888.00 2001-11-01 15:34:43.100 305 15679.37 590.29 57296.88 88888.00 2001-11-01 15:34:44.100 305 15678.85 589.92 57296.39 88888.00 2001-11-01 15:34:45.100 305 15679.89 590.41 57296.63 88888.00 2001-11-01 15:34:46.100 305 15678.98 590.41 57297.12 88888.00 2001-11-01 15:34:47.100 305 15680.02 589.79 57297.12 88888.00 2001-11-01 15:34:48.100 305 15678.85 589.17 57296.88 88888.00 2001-11-01 15:34:49.100 305 15679.76 590.04 57296.88 88888.00 2001-11-01 15:34:50.100 305 15679.24 589.54 57296.39 88888.00 2001-11-01 15:34:51.100 305 15679.89 589.05 57297.00 88888.00 2001-11-01 15:34:52.100 305 15680.02 588.68 57296.63 88888.00 2001-11-01 15:34:53.100 305 15679.89 589.05 57297.61 88888.00 2001-11-01 15:34:54.100 305 15679.89 588.68 57297.00 88888.00 2001-11-01 15:34:55.100 305 15679.63 587.44 57296.88 88888.00 2001-11-01 15:34:56.100 305 15680.02 588.55 57297.12 88888.00 2001-11-01 15:34:57.100 305 15679.76 587.93 57296.75 88888.00 2001-11-01 15:34:58.100 305 15680.15 587.81 57297.36 88888.00 2001-11-01 15:34:59.100 305 15679.89 587.69 57297.00 88888.00 2001-11-01 15:35:00.100 305 15679.89 587.07 57297.49 88888.00 2001-11-01 15:35:01.100 305 15680.54 586.32 57297.24 88888.00 2001-11-01 15:35:02.100 305 15680.67 587.07 57297.85 88888.00 2001-11-01 15:35:03.100 305 15681.97 586.45 57297.49 88888.00 2001-11-01 15:35:04.100 305 15681.45 586.20 57297.49 88888.00 2001-11-01 15:35:05.100 305 15681.84 585.83 57297.24 88888.00 2001-11-01 15:35:06.100 305 15682.10 586.32 57297.12 88888.00 2001-11-01 15:35:07.100 305 15682.23 586.08 57297.61 88888.00 2001-11-01 15:35:08.100 305 15683.66 586.32 57297.36 88888.00 2001-11-01 15:35:09.100 305 15683.53 586.20 57297.36 88888.00 2001-11-01 15:35:10.100 305 15683.66 586.32 57298.10 88888.00 2001-11-01 15:35:11.100 305 15683.79 586.57 57297.61 88888.00 2001-11-01 15:35:12.100 305 15683.92 586.82 57297.73 88888.00 2001-11-01 15:35:13.100 305 15684.17 586.20 57298.22 88888.00 2001-11-01 15:35:14.100 305 15684.82 586.82 57298.10 88888.00 2001-11-01 15:35:15.100 305 15684.69 587.56 57297.85 88888.00 2001-11-01 15:35:16.100 305 15684.82 587.56 57297.98 88888.00 2001-11-01 15:35:17.100 305 15684.95 587.93 57298.59 88888.00 2001-11-01 15:35:18.100 305 15684.95 588.06 57298.83 88888.00 2001-11-01 15:35:19.100 305 15685.86 588.68 57298.95 88888.00 2001-11-01 15:35:20.100 305 15685.60 588.43 57299.44 88888.00 2001-11-01 15:35:21.100 305 15685.99 588.80 57298.71 88888.00 2001-11-01 15:35:22.100 305 15685.86 589.79 57299.07 88888.00 2001-11-01 15:35:23.100 305 15686.25 589.42 57299.57 88888.00 2001-11-01 15:35:24.100 305 15687.42 590.04 57300.42 88888.00 2001-11-01 15:35:25.100 305 15687.94 590.16 57299.81 88888.00 2001-11-01 15:35:26.100 305 15688.33 590.53 57300.66 88888.00 2001-11-01 15:35:27.100 305 15689.24 591.28 57300.42 88888.00 2001-11-01 15:35:28.100 305 15689.37 590.91 57300.91 88888.00 2001-11-01 15:35:29.100 305 15690.02 591.65 57301.64 88888.00 2001-11-01 15:35:30.100 305 15689.76 592.02 57301.77 88888.00 2001-11-01 15:35:31.100 305 15689.63 591.77 57301.40 88888.00 2001-11-01 15:35:32.100 305 15690.41 592.52 57302.25 88888.00 2001-11-01 15:35:33.100 305 15690.67 592.52 57302.74 88888.00 2001-11-01 15:35:34.100 305 15690.67 592.52 57301.89 88888.00 2001-11-01 15:35:35.100 305 15690.80 592.76 57303.36 88888.00 2001-11-01 15:35:36.100 305 15691.32 592.76 57302.74 88888.00 2001-11-01 15:35:37.100 305 15690.54 592.39 57302.99 88888.00 2001-11-01 15:35:38.100 305 15690.80 592.76 57304.09 88888.00 2001-11-01 15:35:39.100 305 15690.15 592.89 57303.96 88888.00 2001-11-01 15:35:40.100 305 15690.15 592.27 57303.96 88888.00 2001-11-01 15:35:41.100 305 15689.37 592.76 57303.84 88888.00 2001-11-01 15:35:42.100 305 15689.24 593.01 57303.96 88888.00 2001-11-01 15:35:43.100 305 15689.76 592.27 57304.21 88888.00 2001-11-01 15:35:44.100 305 15688.72 592.89 57304.09 88888.00 2001-11-01 15:35:45.100 305 15688.46 592.15 57303.96 88888.00 2001-11-01 15:35:46.100 305 15688.07 592.39 57303.48 88888.00 2001-11-01 15:35:47.100 305 15688.07 592.15 57303.36 88888.00 2001-11-01 15:35:48.100 305 15687.68 592.52 57304.09 88888.00 2001-11-01 15:35:49.100 305 15687.68 592.64 57303.60 88888.00 2001-11-01 15:35:50.100 305 15687.94 593.14 57304.33 88888.00 2001-11-01 15:35:51.100 305 15687.29 593.14 57303.96 88888.00 2001-11-01 15:35:52.100 305 15686.51 592.39 57303.72 88888.00 2001-11-01 15:35:53.100 305 15686.90 592.76 57303.84 88888.00 2001-11-01 15:35:54.100 305 15686.77 592.89 57303.60 88888.00 2001-11-01 15:35:55.100 305 15685.86 592.39 57303.23 88888.00 2001-11-01 15:35:56.100 305 15686.51 592.89 57303.60 88888.00 2001-11-01 15:35:57.100 305 15686.51 591.90 57303.23 88888.00 2001-11-01 15:35:58.100 305 15685.86 592.15 57303.11 88888.00 2001-11-01 15:35:59.100 305 15685.73 592.39 57302.74 88888.00 2001-11-01 15:36:00.100 305 15685.99 591.77 57303.36 88888.00 2001-11-01 15:36:01.100 305 15686.12 591.28 57302.74 88888.00 2001-11-01 15:36:02.100 305 15686.25 591.40 57303.48 88888.00 2001-11-01 15:36:03.100 305 15685.34 591.90 57303.11 88888.00 2001-11-01 15:36:04.100 305 15685.60 591.77 57302.87 88888.00 2001-11-01 15:36:05.100 305 15685.73 592.64 57303.11 88888.00 2001-11-01 15:36:06.100 305 15685.99 592.15 57302.99 88888.00 2001-11-01 15:36:07.100 305 15685.08 592.52 57302.62 88888.00 2001-11-01 15:36:08.100 305 15685.21 592.02 57302.99 88888.00 2001-11-01 15:36:09.100 305 15685.34 592.27 57302.50 88888.00 2001-11-01 15:36:10.100 305 15685.73 592.76 57302.99 88888.00 2001-11-01 15:36:11.100 305 15685.60 592.76 57302.99 88888.00 2001-11-01 15:36:12.100 305 15685.60 592.64 57303.23 88888.00 2001-11-01 15:36:13.100 305 15685.60 593.14 57303.36 88888.00 2001-11-01 15:36:14.100 305 15685.08 594.13 57302.74 88888.00 2001-11-01 15:36:15.100 305 15684.82 594.13 57302.99 88888.00 2001-11-01 15:36:16.100 305 15684.56 594.62 57303.11 88888.00 2001-11-01 15:36:17.100 305 15684.69 593.88 57303.48 88888.00 2001-11-01 15:36:18.100 305 15683.92 594.13 57302.99 88888.00 2001-11-01 15:36:19.100 305 15684.30 594.00 57303.11 88888.00 2001-11-01 15:36:20.100 305 15685.21 593.01 57303.84 88888.00 2001-11-01 15:36:21.100 305 15684.69 594.00 57303.11 88888.00 2001-11-01 15:36:22.100 305 15684.43 594.25 57302.99 88888.00 2001-11-01 15:36:23.100 305 15683.79 594.75 57303.11 88888.00 2001-11-01 15:36:24.100 305 15683.39 594.37 57303.48 88888.00 2001-11-01 15:36:25.100 305 15683.26 595.12 57302.74 88888.00 2001-11-01 15:36:26.100 305 15683.26 594.75 57303.84 88888.00 2001-11-01 15:36:27.100 305 15683.53 595.37 57303.36 88888.00 2001-11-01 15:36:28.100 305 15682.75 595.49 57303.72 88888.00 2001-11-01 15:36:29.100 305 15682.49 595.86 57303.11 88888.00 2001-11-01 15:36:30.100 305 15682.75 595.86 57303.60 88888.00 2001-11-01 15:36:31.100 305 15682.36 596.11 57303.48 88888.00 2001-11-01 15:36:32.100 305 15681.97 596.11 57303.60 88888.00 2001-11-01 15:36:33.100 305 15681.97 596.23 57303.96 88888.00 2001-11-01 15:36:34.100 305 15681.71 596.73 57303.72 88888.00 2001-11-01 15:36:35.100 305 15680.54 596.48 57304.09 88888.00 2001-11-01 15:36:36.100 305 15680.15 596.60 57303.60 88888.00 2001-11-01 15:36:37.100 305 15679.76 596.48 57303.60 88888.00 2001-11-01 15:36:38.100 305 15679.50 597.59 57303.60 88888.00 2001-11-01 15:36:39.100 305 15679.11 596.98 57303.84 88888.00 2001-11-01 15:36:40.100 305 15678.33 596.85 57303.23 88888.00 2001-11-01 15:36:41.100 305 15678.46 596.98 57303.11 88888.00 2001-11-01 15:36:42.100 305 15678.59 597.10 57303.23 88888.00 2001-11-01 15:36:43.100 305 15677.94 597.22 57303.48 88888.00 2001-11-01 15:36:44.100 305 15677.55 596.98 57303.11 88888.00 2001-11-01 15:36:45.100 305 15678.07 596.48 57303.60 88888.00 2001-11-01 15:36:46.100 305 15677.03 596.60 57303.11 88888.00 2001-11-01 15:36:47.100 305 15677.03 597.35 57303.23 88888.00 2001-11-01 15:36:48.100 305 15676.90 596.73 57302.25 88888.00 2001-11-01 15:36:49.100 305 15676.38 596.48 57303.11 88888.00 2001-11-01 15:36:50.100 305 15676.51 596.60 57302.62 88888.00 2001-11-01 15:36:51.100 305 15676.51 596.36 57302.74 88888.00 2001-11-01 15:36:52.100 305 15675.99 596.60 57302.01 88888.00 2001-11-01 15:36:53.100 305 15676.12 596.60 57302.38 88888.00 2001-11-01 15:36:54.100 305 15674.95 597.35 57302.13 88888.00 2001-11-01 15:36:55.100 305 15676.90 596.60 57302.13 88888.00 2001-11-01 15:36:56.100 305 15676.25 596.11 57302.01 88888.00 2001-11-01 15:36:57.100 305 15675.99 597.35 57302.13 88888.00 2001-11-01 15:36:58.100 305 15675.34 597.35 57302.38 88888.00 2001-11-01 15:36:59.100 305 15675.86 597.59 57302.13 88888.00 2001-11-01 15:37:00.100 305 15675.34 597.84 57301.40 88888.00 2001-11-01 15:37:01.100 305 15674.69 597.59 57302.13 88888.00 2001-11-01 15:37:02.100 305 15676.12 597.84 57302.13 88888.00 2001-11-01 15:37:03.100 305 15676.38 596.98 57301.28 88888.00 2001-11-01 15:37:04.100 305 15675.86 597.47 57301.40 88888.00 2001-11-01 15:37:05.100 305 15676.77 598.46 57301.64 88888.00 2001-11-01 15:37:06.100 305 15676.64 597.84 57301.40 88888.00 2001-11-01 15:37:07.100 305 15676.25 598.83 57301.89 88888.00 2001-11-01 15:37:08.100 305 15676.51 598.71 57301.28 88888.00 2001-11-01 15:37:09.100 305 15676.38 598.96 57301.03 88888.00 2001-11-01 15:37:10.100 305 15676.77 598.21 57301.40 88888.00 2001-11-01 15:37:11.100 305 15677.03 598.59 57301.52 88888.00 2001-11-01 15:37:12.100 305 15677.55 599.58 57302.13 88888.00 2001-11-01 15:37:13.100 305 15677.16 598.34 57302.50 88888.00 2001-11-01 15:37:14.100 305 15677.81 599.33 57301.40 88888.00 2001-11-01 15:37:15.100 305 15677.42 598.96 57301.89 88888.00 2001-11-01 15:37:16.100 305 15678.07 599.08 57301.89 88888.00 2001-11-01 15:37:17.100 305 15678.85 599.82 57302.01 88888.00 2001-11-01 15:37:18.100 305 15679.24 599.70 57302.01 88888.00 2001-11-01 15:37:19.100 305 15678.72 600.32 57301.52 88888.00 2001-11-01 15:37:20.100 305 15679.24 599.95 57301.64 88888.00 2001-11-01 15:37:21.100 305 15679.63 599.70 57301.16 88888.00 2001-11-01 15:37:22.100 305 15679.37 599.95 57301.52 88888.00 2001-11-01 15:37:23.100 305 15680.02 599.58 57301.89 88888.00 2001-11-01 15:37:24.100 305 15679.63 599.70 57301.77 88888.00 2001-11-01 15:37:25.100 305 15680.28 599.70 57301.40 88888.00 2001-11-01 15:37:26.100 305 15680.80 599.08 57302.01 88888.00 2001-11-01 15:37:27.100 305 15680.15 600.07 57302.38 88888.00 2001-11-01 15:37:28.100 305 15681.71 599.33 57302.25 88888.00 2001-11-01 15:37:29.100 305 15681.71 599.20 57302.01 88888.00 2001-11-01 15:37:30.100 305 15681.45 599.58 57301.52 88888.00 2001-11-01 15:37:31.100 305 15681.19 599.20 57302.01 88888.00 2001-11-01 15:37:32.100 305 15682.10 599.45 57302.25 88888.00 2001-11-01 15:37:33.100 305 15682.10 599.33 57302.38 88888.00 2001-11-01 15:37:34.100 305 15682.62 599.45 57301.28 88888.00 2001-11-01 15:37:35.100 305 15683.53 599.08 57302.50 88888.00 2001-11-01 15:37:36.100 305 15683.53 599.20 57301.89 88888.00 2001-11-01 15:37:37.100 305 15684.17 598.96 57302.38 88888.00 2001-11-01 15:37:38.100 305 15683.79 599.45 57302.50 88888.00 2001-11-01 15:37:39.100 305 15684.56 599.33 57302.38 88888.00 2001-11-01 15:37:40.100 305 15685.21 599.82 57302.62 88888.00 2001-11-01 15:37:41.100 305 15685.47 599.33 57303.48 88888.00 2001-11-01 15:37:42.100 305 15685.34 598.59 57302.38 88888.00 2001-11-01 15:37:43.100 305 15684.56 599.08 57302.87 88888.00 2001-11-01 15:37:44.100 305 15685.99 598.71 57303.23 88888.00 2001-11-01 15:37:45.100 305 15685.86 598.59 57303.60 88888.00 2001-11-01 15:37:46.100 305 15687.03 598.09 57302.74 88888.00 2001-11-01 15:37:47.100 305 15687.03 597.97 57303.36 88888.00 2001-11-01 15:37:48.100 305 15686.90 597.72 57302.87 88888.00 2001-11-01 15:37:49.100 305 15687.68 597.72 57304.09 88888.00 2001-11-01 15:37:50.100 305 15687.16 597.10 57303.96 88888.00 2001-11-01 15:37:51.100 305 15688.20 597.22 57303.72 88888.00 2001-11-01 15:37:52.100 305 15688.20 597.22 57303.48 88888.00 2001-11-01 15:37:53.100 305 15687.94 597.35 57303.36 88888.00 2001-11-01 15:37:54.100 305 15688.20 596.85 57304.09 88888.00 2001-11-01 15:37:55.100 305 15688.46 596.85 57303.84 88888.00 2001-11-01 15:37:56.100 305 15688.85 597.10 57304.09 88888.00 2001-11-01 15:37:57.100 305 15689.24 596.98 57303.72 88888.00 2001-11-01 15:37:58.100 305 15688.85 597.35 57303.96 88888.00 2001-11-01 15:37:59.100 305 15689.11 596.73 57304.58 88888.00 2001-11-01 15:38:00.100 305 15689.37 596.23 57304.21 88888.00 2001-11-01 15:38:01.100 305 15689.11 596.23 57303.96 88888.00 2001-11-01 15:38:02.100 305 15689.50 596.48 57304.21 88888.00 2001-11-01 15:38:03.100 305 15689.50 596.11 57304.70 88888.00 2001-11-01 15:38:04.100 305 15690.41 595.74 57304.58 88888.00 2001-11-01 15:38:05.100 305 15690.15 595.49 57305.19 88888.00 2001-11-01 15:38:06.100 305 15689.50 595.61 57304.33 88888.00 2001-11-01 15:38:07.100 305 15690.15 594.99 57304.82 88888.00 2001-11-01 15:38:08.100 305 15689.63 595.61 57305.07 88888.00 2001-11-01 15:38:09.100 305 15690.67 595.61 57304.58 88888.00 2001-11-01 15:38:10.100 305 15690.41 595.37 57305.07 88888.00 2001-11-01 15:38:11.100 305 15691.06 595.49 57305.07 88888.00 2001-11-01 15:38:12.100 305 15689.89 594.50 57305.19 88888.00 2001-11-01 15:38:13.100 305 15690.15 594.99 57305.31 88888.00 2001-11-01 15:38:14.100 305 15690.41 594.87 57305.07 88888.00 2001-11-01 15:38:15.100 305 15690.54 594.75 57305.55 88888.00 2001-11-01 15:38:16.100 305 15691.06 595.37 57305.92 88888.00 2001-11-01 15:38:17.100 305 15690.80 595.12 57306.29 88888.00 2001-11-01 15:38:18.100 305 15690.80 594.62 57305.55 88888.00 2001-11-01 15:38:19.100 305 15690.93 594.50 57305.07 88888.00 2001-11-01 15:38:20.100 305 15690.54 594.13 57305.19 88888.00 2001-11-01 15:38:21.100 305 15691.45 594.37 57304.82 88888.00 2001-11-01 15:38:22.100 305 15691.84 594.50 57305.80 88888.00 2001-11-01 15:38:23.100 305 15691.84 594.50 57305.80 88888.00 2001-11-01 15:38:24.100 305 15691.06 594.87 57305.55 88888.00 2001-11-01 15:38:25.100 305 15692.62 594.37 57305.80 88888.00 2001-11-01 15:38:26.100 305 15692.23 594.37 57305.68 88888.00 2001-11-01 15:38:27.100 305 15692.49 594.50 57305.68 88888.00 2001-11-01 15:38:28.100 305 15691.71 593.76 57305.68 88888.00 2001-11-01 15:38:29.100 305 15691.58 593.63 57306.05 88888.00 2001-11-01 15:38:30.100 305 15692.88 593.63 57306.90 88888.00 2001-11-01 15:38:31.100 305 15691.97 593.76 57306.41 88888.00 2001-11-01 15:38:32.100 305 15692.49 594.13 57305.68 88888.00 2001-11-01 15:38:33.100 305 15692.49 593.51 57305.55 88888.00 2001-11-01 15:38:34.100 305 15692.75 593.63 57306.29 88888.00 2001-11-01 15:38:35.100 305 15691.97 593.38 57305.92 88888.00 2001-11-01 15:38:36.100 305 15691.45 593.63 57306.54 88888.00 2001-11-01 15:38:37.100 305 15691.32 593.51 57305.68 88888.00 2001-11-01 15:38:38.100 305 15691.97 592.89 57305.43 88888.00 2001-11-01 15:38:39.100 305 15692.49 593.14 57306.17 88888.00 2001-11-01 15:38:40.100 305 15691.45 593.26 57305.80 88888.00 2001-11-01 15:38:41.100 305 15691.84 593.63 57306.54 88888.00 2001-11-01 15:38:42.100 305 15691.32 593.14 57306.54 88888.00 2001-11-01 15:38:43.100 305 15691.58 593.88 57306.05 88888.00 2001-11-01 15:38:44.100 305 15691.19 593.14 57306.66 88888.00 2001-11-01 15:38:45.100 305 15690.54 593.01 57305.80 88888.00 2001-11-01 15:38:46.100 305 15690.54 593.26 57306.66 88888.00 2001-11-01 15:38:47.100 305 15690.67 593.88 57306.29 88888.00 2001-11-01 15:38:48.100 305 15691.32 593.51 57305.80 88888.00 2001-11-01 15:38:49.100 305 15690.15 593.26 57305.92 88888.00 2001-11-01 15:38:50.100 305 15690.02 593.76 57306.66 88888.00 2001-11-01 15:38:51.100 305 15690.28 593.26 57306.17 88888.00 2001-11-01 15:38:52.100 305 15689.37 592.52 57305.92 88888.00 2001-11-01 15:38:53.100 305 15689.24 592.64 57305.80 88888.00 2001-11-01 15:38:54.100 305 15689.11 593.01 57305.68 88888.00 2001-11-01 15:38:55.100 305 15689.11 592.89 57306.29 88888.00 2001-11-01 15:38:56.100 305 15689.11 593.14 57306.41 88888.00 2001-11-01 15:38:57.100 305 15687.81 593.14 57306.05 88888.00 2001-11-01 15:38:58.100 305 15687.94 593.63 57305.92 88888.00 2001-11-01 15:38:59.100 305 15688.33 593.26 57306.17 88888.00 2001-11-01 15:39:00.100 305 15687.94 593.14 57306.54 88888.00 2001-11-01 15:39:01.100 305 15686.90 593.88 57306.29 88888.00 2001-11-01 15:39:02.100 305 15686.90 593.76 57306.66 88888.00 2001-11-01 15:39:03.100 305 15687.16 593.38 57307.02 88888.00 2001-11-01 15:39:04.100 305 15686.77 593.14 57305.19 88888.00 2001-11-01 15:39:05.100 305 15686.38 593.14 57305.80 88888.00 2001-11-01 15:39:06.100 305 15685.73 593.38 57305.92 88888.00 2001-11-01 15:39:07.100 305 15685.99 593.38 57305.55 88888.00 2001-11-01 15:39:08.100 305 15685.21 593.51 57306.41 88888.00 2001-11-01 15:39:09.100 305 15684.95 593.63 57305.80 88888.00 2001-11-01 15:39:10.100 305 15685.21 593.01 57306.66 88888.00 2001-11-01 15:39:11.100 305 15684.30 593.88 57305.31 88888.00 2001-11-01 15:39:12.100 305 15684.56 593.63 57306.17 88888.00 2001-11-01 15:39:13.100 305 15683.66 593.63 57305.55 88888.00 2001-11-01 15:39:14.100 305 15683.39 593.26 57305.80 88888.00 2001-11-01 15:39:15.100 305 15683.66 594.13 57306.41 88888.00 2001-11-01 15:39:16.100 305 15683.53 593.88 57305.55 88888.00 2001-11-01 15:39:17.100 305 15682.62 594.50 57305.68 88888.00 2001-11-01 15:39:18.100 305 15682.49 594.25 57305.92 88888.00 2001-11-01 15:39:19.100 305 15681.84 593.63 57305.68 88888.00 2001-11-01 15:39:20.100 305 15681.71 594.50 57305.31 88888.00 2001-11-01 15:39:21.100 305 15681.84 593.76 57305.55 88888.00 2001-11-01 15:39:22.100 305 15681.32 594.37 57305.68 88888.00 2001-11-01 15:39:23.100 305 15681.06 594.62 57306.29 88888.00 2001-11-01 15:39:24.100 305 15681.32 595.24 57305.31 88888.00 2001-11-01 15:39:25.100 305 15681.19 594.99 57305.43 88888.00 2001-11-01 15:39:26.100 305 15679.76 594.99 57306.05 88888.00 2001-11-01 15:39:27.100 305 15680.02 594.99 57305.80 88888.00 2001-11-01 15:39:28.100 305 15680.54 595.37 57305.92 88888.00 2001-11-01 15:39:29.100 305 15679.63 595.74 57304.82 88888.00 2001-11-01 15:39:30.100 305 15678.98 596.23 57305.68 88888.00 2001-11-01 15:39:31.100 305 15679.24 595.98 57304.82 88888.00 2001-11-01 15:39:32.100 305 15679.63 595.98 57305.31 88888.00 2001-11-01 15:39:33.100 305 15679.89 596.73 57305.43 88888.00 2001-11-01 15:39:34.100 305 15678.46 597.22 57305.19 88888.00 2001-11-01 15:39:35.100 305 15678.46 597.22 57304.82 88888.00 2001-11-01 15:39:36.100 305 15677.94 596.48 57304.95 88888.00 2001-11-01 15:39:37.100 305 15677.55 596.36 57305.55 88888.00 2001-11-01 15:39:38.100 305 15677.55 596.36 57304.95 88888.00 2001-11-01 15:39:39.100 305 15677.16 596.48 57304.70 88888.00 2001-11-01 15:39:40.100 305 15677.29 596.73 57305.92 88888.00 2001-11-01 15:39:41.100 305 15676.64 596.73 57304.95 88888.00 2001-11-01 15:39:42.100 305 15676.51 597.22 57305.31 88888.00 2001-11-01 15:39:43.100 305 15676.38 597.35 57304.95 88888.00 2001-11-01 15:39:44.100 305 15676.38 596.85 57305.07 88888.00 2001-11-01 15:39:45.100 305 15675.60 596.48 57305.07 88888.00 2001-11-01 15:39:46.100 305 15675.60 596.60 57304.46 88888.00 2001-11-01 15:39:47.100 305 15675.60 596.98 57304.58 88888.00 2001-11-01 15:39:48.100 305 15675.34 595.61 57305.31 88888.00 2001-11-01 15:39:49.100 305 15675.08 597.35 57305.31 88888.00 2001-11-01 15:39:50.100 305 15675.21 597.10 57305.07 88888.00 2001-11-01 15:39:51.100 305 15674.43 596.85 57305.19 88888.00 2001-11-01 15:39:52.100 305 15674.17 596.73 57304.58 88888.00 2001-11-01 15:39:53.100 305 15674.30 597.10 57304.70 88888.00 2001-11-01 15:39:54.100 305 15673.78 597.35 57304.95 88888.00 2001-11-01 15:39:55.100 305 15673.78 597.22 57305.31 88888.00 2001-11-01 15:39:56.100 305 15673.65 597.84 57305.31 88888.00 2001-11-01 15:39:57.100 305 15674.56 598.21 57304.70 88888.00 2001-11-01 15:39:58.100 305 15673.39 597.22 57304.95 88888.00 2001-11-01 15:39:59.100 305 15673.52 596.98 57304.95 88888.00 2001-11-01 15:40:00.100 305 15673.00 597.22 57305.07 88888.00 2001-11-01 15:40:01.100 305 15671.96 597.47 57304.58 88888.00 2001-11-01 15:40:02.100 305 15672.09 597.35 57304.33 88888.00 2001-11-01 15:40:03.100 305 15671.70 597.10 57304.33 88888.00 2001-11-01 15:40:04.100 305 15671.57 596.98 57304.21 88888.00 2001-11-01 15:40:05.100 305 15670.66 597.10 57304.46 88888.00 2001-11-01 15:40:06.100 305 15671.18 596.60 57304.33 88888.00 2001-11-01 15:40:07.100 305 15671.31 596.60 57304.82 88888.00 2001-11-01 15:40:08.100 305 15669.75 596.98 57304.21 88888.00 2001-11-01 15:40:09.100 305 15670.27 597.10 57303.72 88888.00 2001-11-01 15:40:10.100 305 15670.27 596.73 57303.72 88888.00 2001-11-01 15:40:11.100 305 15669.49 596.48 57303.72 88888.00 2001-11-01 15:40:12.100 305 15669.49 595.98 57304.21 88888.00 2001-11-01 15:40:13.100 305 15669.36 596.60 57303.84 88888.00 2001-11-01 15:40:14.100 305 15668.58 596.60 57302.74 88888.00 2001-11-01 15:40:15.100 305 15669.49 596.23 57303.60 88888.00 2001-11-01 15:40:16.100 305 15668.58 596.60 57303.84 88888.00 2001-11-01 15:40:17.100 305 15668.58 596.36 57303.11 88888.00 2001-11-01 15:40:18.100 305 15668.32 596.36 57303.36 88888.00 2001-11-01 15:40:19.100 305 15668.19 596.85 57303.60 88888.00 2001-11-01 15:40:20.100 305 15668.58 596.73 57303.11 88888.00 2001-11-01 15:40:21.100 305 15668.71 597.47 57303.84 88888.00 2001-11-01 15:40:22.100 305 15668.58 597.47 57302.74 88888.00 2001-11-01 15:40:23.100 305 15668.58 597.59 57303.23 88888.00 2001-11-01 15:40:24.100 305 15669.36 597.10 57303.23 88888.00 2001-11-01 15:40:25.100 305 15668.71 597.72 57303.84 88888.00 2001-11-01 15:40:26.100 305 15668.97 596.23 57302.87 88888.00 2001-11-01 15:40:27.100 305 15667.67 597.72 57302.99 88888.00 2001-11-01 15:40:28.100 305 15669.10 597.47 57302.87 88888.00 2001-11-01 15:40:29.100 305 15669.23 597.10 57303.36 88888.00 2001-11-01 15:40:30.100 305 15669.36 596.85 57303.60 88888.00 2001-11-01 15:40:31.100 305 15670.01 597.10 57303.48 88888.00 2001-11-01 15:40:32.100 305 15669.36 597.72 57303.36 88888.00 2001-11-01 15:40:33.100 305 15669.49 597.35 57303.11 88888.00 2001-11-01 15:40:34.100 305 15669.88 597.59 57303.36 88888.00 2001-11-01 15:40:35.100 305 15670.27 597.47 57303.72 88888.00 2001-11-01 15:40:36.100 305 15670.14 597.10 57303.60 88888.00 2001-11-01 15:40:37.100 305 15670.79 598.09 57303.23 88888.00 2001-11-01 15:40:38.100 305 15670.53 597.47 57303.36 88888.00 2001-11-01 15:40:39.100 305 15670.79 597.84 57303.23 88888.00 2001-11-01 15:40:40.100 305 15670.66 597.47 57303.84 88888.00 2001-11-01 15:40:41.100 305 15671.44 597.72 57303.48 88888.00 2001-11-01 15:40:42.100 305 15671.05 597.97 57303.72 88888.00 2001-11-01 15:40:43.100 305 15670.79 597.97 57303.48 88888.00 2001-11-01 15:40:44.100 305 15670.79 598.21 57303.60 88888.00 2001-11-01 15:40:45.100 305 15670.92 597.84 57303.96 88888.00 2001-11-01 15:40:46.100 305 15671.57 597.84 57303.60 88888.00 2001-11-01 15:40:47.100 305 15671.05 598.59 57303.96 88888.00 2001-11-01 15:40:48.100 305 15670.79 598.46 57303.84 88888.00 2001-11-01 15:40:49.100 305 15671.70 598.71 57303.96 88888.00 2001-11-01 15:40:50.100 305 15670.92 598.34 57304.21 88888.00 2001-11-01 15:40:51.100 305 15671.70 598.46 57303.96 88888.00 2001-11-01 15:40:52.100 305 15671.83 598.09 57303.84 88888.00 2001-11-01 15:40:53.100 305 15671.96 598.46 57304.58 88888.00 2001-11-01 15:40:54.100 305 15672.48 598.34 57303.84 88888.00 2001-11-01 15:40:55.100 305 15671.57 598.21 57304.09 88888.00 2001-11-01 15:40:56.100 305 15672.35 598.34 57303.96 88888.00 2001-11-01 15:40:57.100 305 15673.13 598.21 57303.84 88888.00 2001-11-01 15:40:58.100 305 15672.61 598.34 57304.21 88888.00 2001-11-01 15:40:59.100 305 15673.39 598.59 57304.46 88888.00 2001-11-01 15:41:00.100 305 15673.00 598.46 57304.09 88888.00 2001-11-01 15:41:01.100 305 15673.13 598.96 57303.72 88888.00 2001-11-01 15:41:02.100 305 15673.78 598.71 57304.09 88888.00 2001-11-01 15:41:03.100 305 15673.78 598.09 57304.09 88888.00 2001-11-01 15:41:04.100 305 15674.69 598.71 57304.09 88888.00 2001-11-01 15:41:05.100 305 15673.78 598.59 57304.33 88888.00 2001-11-01 15:41:06.100 305 15674.43 598.96 57304.46 88888.00 2001-11-01 15:41:07.100 305 15674.17 598.83 57304.58 88888.00 2001-11-01 15:41:08.100 305 15674.17 598.83 57304.82 88888.00 2001-11-01 15:41:09.100 305 15673.91 598.83 57305.19 88888.00 2001-11-01 15:41:10.100 305 15674.30 598.21 57304.46 88888.00 2001-11-01 15:41:11.100 305 15674.69 598.34 57304.82 88888.00 2001-11-01 15:41:12.100 305 15673.78 598.46 57304.46 88888.00 2001-11-01 15:41:13.100 305 15674.17 598.71 57304.95 88888.00 2001-11-01 15:41:14.100 305 15674.56 597.97 57304.70 88888.00 2001-11-01 15:41:15.100 305 15674.30 598.59 57304.33 88888.00 2001-11-01 15:41:16.100 305 15673.65 598.34 57304.33 88888.00 2001-11-01 15:41:17.100 305 15674.69 598.21 57304.82 88888.00 2001-11-01 15:41:18.100 305 15674.04 598.46 57304.46 88888.00 2001-11-01 15:41:19.100 305 15673.91 598.34 57305.07 88888.00 2001-11-01 15:41:20.100 305 15673.91 597.97 57303.84 88888.00 2001-11-01 15:41:21.100 305 15673.26 597.97 57304.09 88888.00 2001-11-01 15:41:22.100 305 15673.52 597.59 57304.82 88888.00 2001-11-01 15:41:23.100 305 15674.17 597.35 57303.84 88888.00 2001-11-01 15:41:24.100 305 15673.13 596.98 57304.21 88888.00 2001-11-01 15:41:25.100 305 15673.91 597.84 57304.33 88888.00 2001-11-01 15:41:26.100 305 15673.52 597.10 57304.09 88888.00 2001-11-01 15:41:27.100 305 15673.78 596.60 57304.46 88888.00 2001-11-01 15:41:28.100 305 15674.43 596.85 57303.48 88888.00 2001-11-01 15:41:29.100 305 15674.04 596.36 57303.84 88888.00 2001-11-01 15:41:30.100 305 15674.17 596.23 57304.46 88888.00 2001-11-01 15:41:31.099 305 15674.95 596.85 57303.36 88888.00 2001-11-01 15:41:32.099 305 15674.04 596.11 57303.96 88888.00 2001-11-01 15:41:33.099 305 15674.30 596.48 57303.72 88888.00 2001-11-01 15:41:34.099 305 15673.52 596.73 57303.84 88888.00 2001-11-01 15:41:35.099 305 15674.43 596.23 57303.72 88888.00 2001-11-01 15:41:36.099 305 15673.26 596.36 57303.48 88888.00 2001-11-01 15:41:37.099 305 15673.65 595.74 57303.72 88888.00 2001-11-01 15:41:38.099 305 15673.78 596.23 57303.60 88888.00 2001-11-01 15:41:39.099 305 15674.43 595.98 57303.36 88888.00 2001-11-01 15:41:40.099 305 15673.65 595.86 57303.60 88888.00 2001-11-01 15:41:41.099 305 15674.30 595.74 57302.99 88888.00 2001-11-01 15:41:42.099 305 15674.04 595.86 57303.11 88888.00 2001-11-01 15:41:43.099 305 15674.04 595.49 57302.99 88888.00 2001-11-01 15:41:44.099 305 15674.17 595.24 57303.60 88888.00 2001-11-01 15:41:45.099 305 15674.69 596.23 57303.11 88888.00 2001-11-01 15:41:46.099 305 15674.30 595.12 57302.87 88888.00 2001-11-01 15:41:47.099 305 15674.69 596.11 57302.62 88888.00 2001-11-01 15:41:48.099 305 15674.56 595.24 57303.48 88888.00 2001-11-01 15:41:49.099 305 15674.82 595.61 57303.11 88888.00 2001-11-01 15:41:50.099 305 15675.21 594.99 57303.60 88888.00 2001-11-01 15:41:51.099 305 15674.43 594.87 57303.11 88888.00 2001-11-01 15:41:52.099 305 15674.69 594.87 57303.36 88888.00 2001-11-01 15:41:53.099 305 15675.34 595.61 57303.11 88888.00 2001-11-01 15:41:54.099 305 15674.69 594.75 57302.99 88888.00 2001-11-01 15:41:55.099 305 15674.17 594.87 57302.87 88888.00 2001-11-01 15:41:56.099 305 15675.21 595.12 57303.84 88888.00 2001-11-01 15:41:57.099 305 15673.91 595.49 57303.36 88888.00 2001-11-01 15:41:58.099 305 15674.04 595.24 57304.09 88888.00 2001-11-01 15:41:59.099 305 15674.04 594.99 57303.23 88888.00 2001-11-01 15:42:00.099 305 15673.78 595.12 57303.23 88888.00 2001-11-01 15:42:01.099 305 15673.39 594.25 57302.50 88888.00 2001-11-01 15:42:02.099 305 15673.78 594.50 57302.62 88888.00 2001-11-01 15:42:03.099 305 15673.52 594.13 57303.72 88888.00 2001-11-01 15:42:04.099 305 15673.39 593.38 57302.87 88888.00 2001-11-01 15:42:05.099 305 15673.39 594.75 57302.99 88888.00 2001-11-01 15:42:06.099 305 15673.65 593.88 57302.87 88888.00 2001-11-01 15:42:07.099 305 15672.74 594.25 57303.72 88888.00 2001-11-01 15:42:08.099 305 15672.35 594.37 57303.11 88888.00 2001-11-01 15:42:09.099 305 15673.26 593.38 57303.36 88888.00 2001-11-01 15:42:10.099 305 15672.48 593.88 57303.23 88888.00 2001-11-01 15:42:11.099 305 15673.00 593.26 57302.99 88888.00 2001-11-01 15:42:12.099 305 15672.87 593.51 57303.11 88888.00 2001-11-01 15:42:13.099 305 15672.48 593.76 57303.11 88888.00 2001-11-01 15:42:14.099 305 15673.00 593.76 57303.23 88888.00 2001-11-01 15:42:15.099 305 15672.35 593.51 57303.48 88888.00 2001-11-01 15:42:16.099 305 15672.61 593.01 57303.84 88888.00 2001-11-01 15:42:17.099 305 15671.83 593.01 57303.23 88888.00 2001-11-01 15:42:18.099 305 15672.09 592.76 57303.23 88888.00 2001-11-01 15:42:19.099 305 15670.92 593.01 57303.48 88888.00 2001-11-01 15:42:20.099 305 15671.57 592.64 57302.87 88888.00 2001-11-01 15:42:21.099 305 15671.57 593.14 57303.72 88888.00 2001-11-01 15:42:22.099 305 15671.05 593.38 57303.72 88888.00 2001-11-01 15:42:23.099 305 15670.79 592.64 57302.74 88888.00 2001-11-01 15:42:24.099 305 15670.01 592.89 57303.48 88888.00 2001-11-01 15:42:25.099 305 15670.92 592.89 57303.11 88888.00 2001-11-01 15:42:26.099 305 15670.53 593.01 57302.87 88888.00 2001-11-01 15:42:27.099 305 15670.14 593.14 57302.50 88888.00 2001-11-01 15:42:28.099 305 15670.01 592.76 57302.38 88888.00 2001-11-01 15:42:29.099 305 15669.49 592.52 57302.38 88888.00 2001-11-01 15:42:30.099 305 15669.49 592.64 57302.62 88888.00 2001-11-01 15:42:31.099 305 15668.84 593.14 57303.23 88888.00 2001-11-01 15:42:32.099 305 15668.84 593.26 57302.50 88888.00 2001-11-01 15:42:33.099 305 15668.97 592.76 57302.99 88888.00 2001-11-01 15:42:34.099 305 15668.45 592.64 57302.99 88888.00 2001-11-01 15:42:35.099 305 15668.84 593.51 57302.62 88888.00 2001-11-01 15:42:36.099 305 15667.93 593.01 57302.25 88888.00 2001-11-01 15:42:37.099 305 15668.71 593.51 57302.62 88888.00 2001-11-01 15:42:38.099 305 15668.32 594.25 57302.13 88888.00 2001-11-01 15:42:39.099 305 15668.06 594.13 57302.74 88888.00 2001-11-01 15:42:40.099 305 15667.54 593.88 57301.52 88888.00 2001-11-01 15:42:41.099 305 15667.80 593.38 57302.74 88888.00 2001-11-01 15:42:42.099 305 15667.15 593.63 57302.25 88888.00 2001-11-01 15:42:43.099 305 15667.28 594.00 57301.89 88888.00 2001-11-01 15:42:44.099 305 15666.76 594.37 57302.38 88888.00 2001-11-01 15:42:45.099 305 15667.80 594.50 57301.89 88888.00 2001-11-01 15:42:46.099 305 15667.15 594.37 57301.77 88888.00 2001-11-01 15:42:47.099 305 15667.54 594.87 57302.13 88888.00 2001-11-01 15:42:48.099 305 15667.41 595.24 57301.77 88888.00 2001-11-01 15:42:49.099 305 15667.93 594.99 57302.62 88888.00 2001-11-01 15:42:50.099 305 15667.93 594.62 57301.40 88888.00 2001-11-01 15:42:51.099 305 15667.80 595.61 57301.64 88888.00 2001-11-01 15:42:52.099 305 15668.84 595.86 57302.13 88888.00 2001-11-01 15:42:53.099 305 15668.32 595.37 57301.89 88888.00 2001-11-01 15:42:54.099 305 15668.58 596.48 57302.87 88888.00 2001-11-01 15:42:55.099 305 15668.97 596.11 57302.87 88888.00 2001-11-01 15:42:56.099 305 15668.71 596.11 57302.50 88888.00 2001-11-01 15:42:57.099 305 15668.84 596.85 57302.62 88888.00 2001-11-01 15:42:58.099 305 15668.97 596.11 57302.13 88888.00 2001-11-01 15:42:59.099 305 15669.49 596.11 57302.74 88888.00 2001-11-01 15:43:00.099 305 15669.36 596.73 57302.62 88888.00 2001-11-01 15:43:01.099 305 15668.84 596.73 57302.74 88888.00 2001-11-01 15:43:02.099 305 15669.36 596.98 57302.62 88888.00 2001-11-01 15:43:03.099 305 15669.49 596.85 57303.72 88888.00 2001-11-01 15:43:04.099 305 15668.19 596.98 57303.23 88888.00 2001-11-01 15:43:05.099 305 15669.10 597.35 57303.11 88888.00 2001-11-01 15:43:06.099 305 15669.49 597.35 57303.36 88888.00 2001-11-01 15:43:07.099 305 15669.49 597.10 57303.36 88888.00 2001-11-01 15:43:08.099 305 15670.27 597.22 57303.23 88888.00 2001-11-01 15:43:09.099 305 15670.14 597.35 57303.23 88888.00 2001-11-01 15:43:10.099 305 15669.49 596.98 57304.09 88888.00 2001-11-01 15:43:11.099 305 15669.62 596.48 57303.84 88888.00 2001-11-01 15:43:12.099 305 15670.01 596.85 57303.96 88888.00 2001-11-01 15:43:13.099 305 15669.88 596.85 57303.84 88888.00 2001-11-01 15:43:14.099 305 15670.40 596.98 57303.96 88888.00 2001-11-01 15:43:15.099 305 15670.14 596.85 57303.48 88888.00 2001-11-01 15:43:16.099 305 15670.14 596.85 57303.84 88888.00 2001-11-01 15:43:17.099 305 15670.40 596.36 57303.96 88888.00 2001-11-01 15:43:18.099 305 15669.49 595.49 57304.21 88888.00 2001-11-01 15:43:19.099 305 15669.36 596.36 57304.58 88888.00 2001-11-01 15:43:20.099 305 15669.88 595.61 57304.09 88888.00 2001-11-01 15:43:21.099 305 15669.88 595.61 57304.33 88888.00 2001-11-01 15:43:22.099 305 15670.53 595.37 57304.58 88888.00 2001-11-01 15:43:23.099 305 15670.01 595.98 57304.21 88888.00 2001-11-01 15:43:24.099 305 15670.01 595.49 57304.58 88888.00 2001-11-01 15:43:25.099 305 15670.27 595.61 57304.70 88888.00 2001-11-01 15:43:26.099 305 15669.75 595.98 57304.58 88888.00 2001-11-01 15:43:27.099 305 15669.62 595.37 57304.95 88888.00 2001-11-01 15:43:28.099 305 15668.97 595.12 57304.70 88888.00 2001-11-01 15:43:29.099 305 15668.58 595.24 57304.95 88888.00 2001-11-01 15:43:30.099 305 15668.97 595.49 57304.58 88888.00 2001-11-01 15:43:31.099 305 15669.23 594.99 57305.07 88888.00 2001-11-01 15:43:32.099 305 15668.84 595.49 57305.31 88888.00 2001-11-01 15:43:33.099 305 15668.58 594.99 57305.19 88888.00 2001-11-01 15:43:34.099 305 15668.58 595.24 57305.19 88888.00 2001-11-01 15:43:35.099 305 15669.10 595.74 57304.70 88888.00 2001-11-01 15:43:36.099 305 15668.58 594.87 57304.70 88888.00 2001-11-01 15:43:37.099 305 15669.10 595.61 57305.07 88888.00 2001-11-01 15:43:38.099 305 15667.93 594.62 57304.21 88888.00 2001-11-01 15:43:39.099 305 15668.19 594.50 57304.70 88888.00 2001-11-01 15:43:40.099 305 15668.45 594.37 57305.55 88888.00 2001-11-01 15:43:41.099 305 15668.58 593.76 57305.31 88888.00 2001-11-01 15:43:42.099 305 15668.97 593.51 57305.31 88888.00 2001-11-01 15:43:43.099 305 15669.75 594.25 57305.80 88888.00 2001-11-01 15:43:44.099 305 15669.23 594.13 57305.80 88888.00 2001-11-01 15:43:45.099 305 15669.10 593.38 57305.55 88888.00 2001-11-01 15:43:46.099 305 15668.32 593.38 57305.80 88888.00 2001-11-01 15:43:47.099 305 15668.58 592.89 57305.80 88888.00 2001-11-01 15:43:48.099 305 15668.58 592.27 57306.41 88888.00 2001-11-01 15:43:49.099 305 15668.45 591.77 57306.17 88888.00 2001-11-01 15:43:50.099 305 15667.93 592.02 57305.55 88888.00 2001-11-01 15:43:51.099 305 15667.80 591.90 57305.07 88888.00 2001-11-01 15:43:52.099 305 15667.80 591.65 57305.68 88888.00 2001-11-01 15:43:53.099 305 15668.32 591.40 57305.19 88888.00 2001-11-01 15:43:54.099 305 15667.41 590.91 57305.31 88888.00 2001-11-01 15:43:55.099 305 15667.93 590.66 57305.80 88888.00 2001-11-01 15:43:56.099 305 15667.54 591.53 57305.55 88888.00 2001-11-01 15:43:57.099 305 15667.02 591.15 57306.05 88888.00 2001-11-01 15:43:58.099 305 15667.80 590.91 57305.55 88888.00 2001-11-01 15:43:59.099 305 15667.28 591.03 57305.07 88888.00 2001-11-01 15:44:00.099 305 15667.54 590.66 57305.68 88888.00 2001-11-01 15:44:01.099 305 15667.54 591.03 57305.68 88888.00 2001-11-01 15:44:02.099 305 15667.41 591.40 57305.31 88888.00 2001-11-01 15:44:03.099 305 15667.28 591.65 57305.31 88888.00 2001-11-01 15:44:04.099 305 15668.58 591.53 57305.43 88888.00 2001-11-01 15:44:05.099 305 15668.58 591.15 57305.19 88888.00 2001-11-01 15:44:06.099 305 15668.84 591.40 57305.92 88888.00 2001-11-01 15:44:07.099 305 15668.32 591.28 57305.55 88888.00 2001-11-01 15:44:08.099 305 15668.71 591.40 57305.80 88888.00 2001-11-01 15:44:09.099 305 15668.97 591.15 57306.54 88888.00 2001-11-01 15:44:10.099 305 15670.14 591.28 57306.54 88888.00 2001-11-01 15:44:11.099 305 15669.49 591.40 57306.54 88888.00 2001-11-01 15:44:12.099 305 15670.14 591.90 57306.90 88888.00 2001-11-01 15:44:13.099 305 15671.05 592.02 57307.02 88888.00 2001-11-01 15:44:14.099 305 15671.83 591.77 57307.39 88888.00 2001-11-01 15:44:15.099 305 15672.48 592.52 57307.76 88888.00 2001-11-01 15:44:16.099 305 15672.48 593.26 57307.88 88888.00 2001-11-01 15:44:17.099 305 15673.39 594.37 57308.00 88888.00 2001-11-01 15:44:18.099 305 15675.34 593.63 57309.35 88888.00 2001-11-01 15:44:19.099 305 15676.51 594.75 57310.08 88888.00 2001-11-01 15:44:20.099 305 15676.90 594.99 57309.84 88888.00 2001-11-01 15:44:21.099 305 15677.94 595.61 57310.32 88888.00 2001-11-01 15:44:22.099 305 15679.50 594.99 57311.55 88888.00 2001-11-01 15:44:23.099 305 15679.50 596.11 57311.18 88888.00 2001-11-01 15:44:24.099 305 15680.93 595.37 57312.28 88888.00 2001-11-01 15:44:25.099 305 15681.32 595.98 57312.28 88888.00 2001-11-01 15:44:26.099 305 15681.32 596.11 57312.52 88888.00 2001-11-01 15:44:27.099 305 15681.71 596.48 57313.50 88888.00 2001-11-01 15:44:28.099 305 15681.58 595.86 57313.75 88888.00 2001-11-01 15:44:29.099 305 15682.62 595.86 57313.87 88888.00 2001-11-01 15:44:30.099 305 15681.84 596.23 57314.48 88888.00 2001-11-01 15:44:31.099 305 15681.58 595.37 57314.36 88888.00 2001-11-01 15:44:32.099 305 15682.10 595.37 57314.36 88888.00 2001-11-01 15:44:33.099 305 15682.10 595.49 57314.36 88888.00 2001-11-01 15:44:34.099 305 15682.23 595.12 57314.11 88888.00 2001-11-01 15:44:35.099 305 15682.23 593.76 57314.73 88888.00 2001-11-01 15:44:36.099 305 15682.62 593.51 57314.73 88888.00 2001-11-01 15:44:37.099 305 15682.23 593.51 57314.36 88888.00 2001-11-01 15:44:38.099 305 15682.75 592.76 57313.75 88888.00 2001-11-01 15:44:39.099 305 15682.88 592.02 57314.36 88888.00 2001-11-01 15:44:40.099 305 15683.26 591.03 57313.38 88888.00 2001-11-01 15:44:41.099 305 15683.53 590.66 57313.62 88888.00 2001-11-01 15:44:42.099 305 15684.17 590.53 57313.38 88888.00 2001-11-01 15:44:43.099 305 15684.43 589.05 57313.26 88888.00 2001-11-01 15:44:44.099 305 15684.43 589.42 57313.50 88888.00 2001-11-01 15:44:45.099 305 15685.60 588.55 57313.26 88888.00 2001-11-01 15:44:46.099 305 15685.34 587.56 57312.52 88888.00 2001-11-01 15:44:47.099 305 15686.12 587.07 57312.40 88888.00 2001-11-01 15:44:48.099 305 15685.99 585.95 57312.77 88888.00 2001-11-01 15:44:49.099 305 15686.12 585.83 57312.16 88888.00 2001-11-01 15:44:50.099 305 15686.38 585.33 57312.28 88888.00 2001-11-01 15:44:51.099 305 15685.99 584.09 57312.04 88888.00 2001-11-01 15:44:52.099 305 15685.99 584.22 57311.79 88888.00 2001-11-01 15:44:53.099 305 15686.38 583.85 57311.43 88888.00 2001-11-01 15:44:54.099 305 15685.86 583.72 57311.67 88888.00 2001-11-01 15:44:55.099 305 15685.99 583.85 57310.69 88888.00 2001-11-01 15:44:56.099 305 15686.25 583.97 57311.06 88888.00 2001-11-01 15:44:57.099 305 15686.64 583.97 57310.45 88888.00 2001-11-01 15:44:58.099 305 15686.51 584.22 57310.45 88888.00 2001-11-01 15:44:59.099 305 15687.55 584.59 57310.20 88888.00 2001-11-01 15:45:00.099 305 15687.42 584.71 57310.57 88888.00 2001-11-01 15:45:01.099 305 15687.55 585.09 57310.20 88888.00 2001-11-01 15:45:02.099 305 15688.07 584.71 57310.08 88888.00 2001-11-01 15:45:03.099 305 15688.72 584.59 57310.69 88888.00 2001-11-01 15:45:04.099 305 15688.85 585.21 57310.45 88888.00 2001-11-01 15:45:05.099 305 15689.11 584.34 57310.94 88888.00 2001-11-01 15:45:06.099 305 15688.98 585.46 57310.57 88888.00 2001-11-01 15:45:07.099 305 15689.50 586.08 57310.45 88888.00 2001-11-01 15:45:08.099 305 15690.28 586.08 57310.94 88888.00 2001-11-01 15:45:09.099 305 15690.67 585.58 57310.81 88888.00 2001-11-01 15:45:10.099 305 15690.41 585.95 57310.57 88888.00 2001-11-01 15:45:11.099 305 15690.28 586.57 57310.69 88888.00 2001-11-01 15:45:12.099 305 15690.41 586.70 57311.43 88888.00 2001-11-01 15:45:13.099 305 15690.80 586.82 57311.30 88888.00 2001-11-01 15:45:14.099 305 15690.67 586.70 57311.43 88888.00 2001-11-01 15:45:15.099 305 15690.28 586.32 57311.43 88888.00 2001-11-01 15:45:16.099 305 15690.93 587.19 57312.28 88888.00 2001-11-01 15:45:17.099 305 15691.06 588.31 57312.40 88888.00 2001-11-01 15:45:18.099 305 15691.06 587.69 57311.91 88888.00 2001-11-01 15:45:19.099 305 15690.93 587.81 57311.79 88888.00 2001-11-01 15:45:20.099 305 15690.41 587.93 57312.16 88888.00 2001-11-01 15:45:21.099 305 15690.41 588.68 57312.77 88888.00 2001-11-01 15:45:22.099 305 15690.93 588.06 57313.02 88888.00 2001-11-01 15:45:23.099 305 15690.28 588.55 57313.50 88888.00 2001-11-01 15:45:24.099 305 15690.41 588.55 57312.89 88888.00 2001-11-01 15:45:25.099 305 15690.67 588.43 57313.50 88888.00 2001-11-01 15:45:26.099 305 15690.28 588.68 57313.75 88888.00 2001-11-01 15:45:27.099 305 15691.45 589.42 57313.14 88888.00 2001-11-01 15:45:28.099 305 15689.89 589.30 57314.24 88888.00 2001-11-01 15:45:29.099 305 15690.15 589.67 57314.36 88888.00 2001-11-01 15:45:30.099 305 15690.15 589.17 57314.61 88888.00 2001-11-01 15:45:31.099 305 15688.72 590.04 57314.73 88888.00 2001-11-01 15:45:32.099 305 15689.11 589.30 57314.85 88888.00 2001-11-01 15:45:33.099 305 15689.11 589.92 57315.09 88888.00 2001-11-01 15:45:34.099 305 15688.46 590.16 57315.21 88888.00 2001-11-01 15:45:35.099 305 15688.46 590.53 57315.70 88888.00 2001-11-01 15:45:36.099 305 15687.94 590.66 57316.19 88888.00 2001-11-01 15:45:37.099 305 15687.81 590.53 57315.95 88888.00 2001-11-01 15:45:38.099 305 15686.77 591.03 57316.19 88888.00 2001-11-01 15:45:39.099 305 15686.38 591.15 57316.07 88888.00 2001-11-01 15:45:40.099 305 15686.25 591.90 57316.68 88888.00 2001-11-01 15:45:41.099 305 15685.60 591.90 57316.44 88888.00 2001-11-01 15:45:42.099 305 15685.21 592.02 57316.68 88888.00 2001-11-01 15:45:43.099 305 15685.73 592.15 57317.54 88888.00 2001-11-01 15:45:44.099 305 15684.04 592.15 57318.03 88888.00 2001-11-01 15:45:45.099 305 15684.04 592.76 57317.54 88888.00 2001-11-01 15:45:46.099 305 15682.88 593.26 57317.78 88888.00 2001-11-01 15:45:47.099 305 15682.36 593.01 57317.78 88888.00 2001-11-01 15:45:48.099 305 15681.32 593.26 57317.66 88888.00 2001-11-01 15:45:49.099 305 15681.32 593.88 57318.88 88888.00 2001-11-01 15:45:50.099 305 15680.41 593.63 57318.39 88888.00 2001-11-01 15:45:51.099 305 15680.41 593.76 57318.39 88888.00 2001-11-01 15:45:52.099 305 15679.63 594.25 57318.52 88888.00 2001-11-01 15:45:53.099 305 15679.11 594.13 57318.27 88888.00 2001-11-01 15:45:54.099 305 15677.94 594.13 57318.39 88888.00 2001-11-01 15:45:55.099 305 15676.90 594.00 57318.52 88888.00 2001-11-01 15:45:56.099 305 15677.29 594.50 57319.13 88888.00 2001-11-01 15:45:57.099 305 15677.03 593.88 57319.37 88888.00 2001-11-01 15:45:58.099 305 15676.12 594.99 57319.25 88888.00 2001-11-01 15:45:59.099 305 15676.12 595.61 57319.00 88888.00 2001-11-01 15:46:00.099 305 15675.34 595.74 57319.86 88888.00 2001-11-01 15:46:01.099 305 15674.69 595.61 57319.25 88888.00 2001-11-01 15:46:02.099 305 15674.69 595.98 57319.25 88888.00 2001-11-01 15:46:03.099 305 15674.17 595.74 57319.50 88888.00 2001-11-01 15:46:04.099 305 15673.39 596.60 57319.13 88888.00 2001-11-01 15:46:05.099 305 15673.26 596.73 57319.25 88888.00 2001-11-01 15:46:06.099 305 15673.00 596.60 57320.11 88888.00 2001-11-01 15:46:07.099 305 15672.61 596.60 57319.86 88888.00 2001-11-01 15:46:08.099 305 15672.22 596.60 57319.50 88888.00 2001-11-01 15:46:09.099 305 15671.57 596.85 57319.13 88888.00 2001-11-01 15:46:10.099 305 15671.96 597.35 57319.13 88888.00 2001-11-01 15:46:11.099 305 15671.57 596.98 57319.25 88888.00 2001-11-01 15:46:12.099 305 15670.66 596.73 57319.00 88888.00 2001-11-01 15:46:13.099 305 15670.92 597.35 57319.13 88888.00 2001-11-01 15:46:14.099 305 15670.53 596.98 57319.13 88888.00 2001-11-01 15:46:15.099 305 15669.88 597.59 57319.37 88888.00 2001-11-01 15:46:16.099 305 15669.36 597.59 57319.13 88888.00 2001-11-01 15:46:17.099 305 15669.49 597.10 57318.64 88888.00 2001-11-01 15:46:18.099 305 15668.71 597.22 57318.15 88888.00 2001-11-01 15:46:19.099 305 15668.84 597.10 57319.00 88888.00 2001-11-01 15:46:20.099 305 15669.49 597.72 57317.78 88888.00 2001-11-01 15:46:21.099 305 15669.23 596.98 57318.03 88888.00 2001-11-01 15:46:22.099 305 15668.71 597.47 57318.27 88888.00 2001-11-01 15:46:23.099 305 15668.97 597.47 57318.03 88888.00 2001-11-01 15:46:24.099 305 15669.36 597.35 57318.39 88888.00 2001-11-01 15:46:25.099 305 15668.97 597.97 57318.39 88888.00 2001-11-01 15:46:26.099 305 15669.23 598.09 57317.66 88888.00 2001-11-01 15:46:27.099 305 15668.32 596.98 57317.29 88888.00 2001-11-01 15:46:28.099 305 15667.41 598.59 57317.29 88888.00 2001-11-01 15:46:29.099 305 15667.80 598.46 57317.78 88888.00 2001-11-01 15:46:30.099 305 15668.19 597.59 57317.05 88888.00 2001-11-01 15:46:31.099 305 15667.67 597.84 57317.29 88888.00 2001-11-01 15:46:32.099 305 15667.15 597.47 57316.68 88888.00 2001-11-01 15:46:33.099 305 15667.93 598.09 57317.17 88888.00 2001-11-01 15:46:34.099 305 15668.06 598.34 57316.19 88888.00 2001-11-01 15:46:35.099 305 15667.54 597.72 57316.68 88888.00 2001-11-01 15:46:36.099 305 15667.54 598.96 57316.32 88888.00 2001-11-01 15:46:37.099 305 15667.67 598.83 57316.32 88888.00 2001-11-01 15:46:38.099 305 15668.06 599.08 57316.32 88888.00 2001-11-01 15:46:39.099 305 15668.45 599.33 57315.70 88888.00 2001-11-01 15:46:40.099 305 15668.58 599.95 57315.46 88888.00 2001-11-01 15:46:41.099 305 15669.10 599.58 57315.83 88888.00 2001-11-01 15:46:42.099 305 15668.97 600.07 57314.97 88888.00 2001-11-01 15:46:43.099 305 15668.19 600.57 57315.83 88888.00 2001-11-01 15:46:44.099 305 15668.97 600.20 57315.21 88888.00 2001-11-01 15:46:45.099 305 15669.62 600.07 57315.09 88888.00 2001-11-01 15:46:46.099 305 15668.58 599.95 57314.48 88888.00 2001-11-01 15:46:47.099 305 15669.10 600.94 57314.85 88888.00 2001-11-01 15:46:48.099 305 15670.01 601.06 57313.99 88888.00 2001-11-01 15:46:49.099 305 15670.40 601.19 57314.48 88888.00 2001-11-01 15:46:50.099 305 15670.53 601.56 57314.36 88888.00 2001-11-01 15:46:51.099 305 15670.14 601.31 57313.62 88888.00 2001-11-01 15:46:52.099 305 15670.66 601.68 57314.36 88888.00 2001-11-01 15:46:53.099 305 15670.66 600.81 57314.61 88888.00 2001-11-01 15:46:54.099 305 15671.18 602.30 57314.48 88888.00 2001-11-01 15:46:55.099 305 15670.53 601.43 57313.99 88888.00 2001-11-01 15:46:56.099 305 15671.05 601.68 57313.99 88888.00 2001-11-01 15:46:57.099 305 15671.31 602.18 57314.36 88888.00 2001-11-01 15:46:58.099 305 15671.18 601.19 57313.75 88888.00 2001-11-01 15:46:59.099 305 15671.05 601.81 57313.50 88888.00 2001-11-01 15:47:00.099 305 15671.44 601.06 57313.38 88888.00 2001-11-01 15:47:01.099 305 15670.92 601.19 57313.38 88888.00 2001-11-01 15:47:02.099 305 15670.79 600.69 57313.38 88888.00 2001-11-01 15:47:03.099 305 15670.53 601.06 57312.77 88888.00 2001-11-01 15:47:04.099 305 15670.79 600.94 57312.65 88888.00 2001-11-01 15:47:05.099 305 15670.92 601.06 57312.77 88888.00 2001-11-01 15:47:06.099 305 15670.01 600.57 57312.16 88888.00 2001-11-01 15:47:07.099 305 15670.27 600.81 57312.40 88888.00 2001-11-01 15:47:08.099 305 15670.92 600.81 57311.67 88888.00 2001-11-01 15:47:09.099 305 15670.14 600.32 57311.43 88888.00 2001-11-01 15:47:10.099 305 15670.14 600.57 57311.06 88888.00 2001-11-01 15:47:11.099 305 15670.40 600.20 57311.30 88888.00 2001-11-01 15:47:12.099 305 15670.27 600.20 57310.45 88888.00 2001-11-01 15:47:13.099 305 15669.88 600.20 57310.57 88888.00 2001-11-01 15:47:14.099 305 15670.14 599.82 57311.18 88888.00 2001-11-01 15:47:15.099 305 15669.75 599.45 57309.96 88888.00 2001-11-01 15:47:16.099 305 15670.40 599.45 57309.96 88888.00 2001-11-01 15:47:17.099 305 15670.92 599.70 57309.84 88888.00 2001-11-01 15:47:18.099 305 15670.79 599.70 57309.47 88888.00 2001-11-01 15:47:19.099 305 15671.31 600.32 57308.86 88888.00 2001-11-01 15:47:20.099 305 15671.05 600.32 57308.12 88888.00 2001-11-01 15:47:21.099 305 15670.92 599.82 57308.73 88888.00 2001-11-01 15:47:22.099 305 15670.92 600.69 57308.37 88888.00 2001-11-01 15:47:23.099 305 15671.31 599.95 57308.12 88888.00 2001-11-01 15:47:24.099 305 15671.18 600.20 57308.37 88888.00 2001-11-01 15:47:25.099 305 15672.22 600.07 57308.61 88888.00 2001-11-01 15:47:26.099 305 15672.22 600.32 57307.51 88888.00 2001-11-01 15:47:27.099 305 15672.35 599.82 57307.51 88888.00 2001-11-01 15:47:28.099 305 15672.87 600.07 57307.51 88888.00 2001-11-01 15:47:29.099 305 15671.96 600.20 57307.51 88888.00 2001-11-01 15:47:30.099 305 15673.00 600.57 57307.76 88888.00 2001-11-01 15:47:31.099 305 15673.13 600.32 57308.73 88888.00 2001-11-01 15:47:32.099 305 15673.26 600.69 57307.14 88888.00 2001-11-01 15:47:33.099 305 15674.04 601.06 57307.27 88888.00 2001-11-01 15:47:34.099 305 15674.43 601.06 57307.76 88888.00 2001-11-01 15:47:35.099 305 15674.30 600.07 57308.25 88888.00 2001-11-01 15:47:36.099 305 15675.60 600.57 57307.27 88888.00 2001-11-01 15:47:37.099 305 15676.38 600.81 57307.27 88888.00 2001-11-01 15:47:38.099 305 15677.55 601.19 57308.37 88888.00 2001-11-01 15:47:39.099 305 15677.42 600.57 57308.49 88888.00 2001-11-01 15:47:40.099 305 15678.72 600.94 57308.37 88888.00 2001-11-01 15:47:41.099 305 15679.11 600.94 57308.25 88888.00 2001-11-01 15:47:42.099 305 15679.76 601.81 57308.73 88888.00 2001-11-01 15:47:43.099 305 15680.54 602.05 57308.98 88888.00 2001-11-01 15:47:44.099 305 15680.28 601.56 57308.86 88888.00 2001-11-01 15:47:45.099 305 15680.41 600.81 57308.61 88888.00 2001-11-01 15:47:46.099 305 15681.32 601.06 57309.22 88888.00 2001-11-01 15:47:47.099 305 15681.19 601.43 57309.71 88888.00 2001-11-01 15:47:48.099 305 15681.84 601.31 57309.22 88888.00 2001-11-01 15:47:49.099 305 15681.84 601.43 57309.96 88888.00 2001-11-01 15:47:50.099 305 15681.58 601.06 57310.08 88888.00 2001-11-01 15:47:51.099 305 15681.58 600.57 57310.08 88888.00 2001-11-01 15:47:52.099 305 15682.23 600.32 57310.69 88888.00 2001-11-01 15:47:53.099 305 15681.58 600.20 57310.57 88888.00 2001-11-01 15:47:54.099 305 15683.53 600.44 57310.94 88888.00 2001-11-01 15:47:55.099 305 15683.53 600.57 57310.20 88888.00 2001-11-01 15:47:56.099 305 15682.75 600.81 57310.81 88888.00 2001-11-01 15:47:57.099 305 15683.00 600.20 57311.43 88888.00 2001-11-01 15:47:58.099 305 15683.79 600.44 57311.30 88888.00 2001-11-01 15:47:59.099 305 15683.00 600.44 57311.06 88888.00 2001-11-01 15:48:00.099 305 15682.62 600.20 57312.04 88888.00 2001-11-01 15:48:01.099 305 15683.13 600.07 57311.18 88888.00 2001-11-01 15:48:02.099 305 15683.00 599.70 57312.28 88888.00 2001-11-01 15:48:03.099 305 15682.36 600.32 57312.16 88888.00 2001-11-01 15:48:04.099 305 15682.88 599.33 57312.40 88888.00 2001-11-01 15:48:05.099 305 15683.39 599.58 57312.65 88888.00 2001-11-01 15:48:06.099 305 15683.00 599.70 57312.77 88888.00 2001-11-01 15:48:07.099 305 15683.00 598.96 57312.52 88888.00 2001-11-01 15:48:08.099 305 15682.62 599.08 57313.02 88888.00 2001-11-01 15:48:09.099 305 15682.62 598.96 57313.50 88888.00 2001-11-01 15:48:10.099 305 15683.00 598.46 57313.14 88888.00 2001-11-01 15:48:11.099 305 15683.13 598.46 57313.62 88888.00 2001-11-01 15:48:12.099 305 15682.75 598.21 57313.75 88888.00 2001-11-01 15:48:13.099 305 15683.00 597.72 57313.50 88888.00 2001-11-01 15:48:14.099 305 15682.75 598.71 57314.11 88888.00 2001-11-01 15:48:15.099 305 15683.39 597.97 57313.87 88888.00 2001-11-01 15:48:16.099 305 15683.13 598.59 57313.62 88888.00 2001-11-01 15:48:17.099 305 15683.66 598.34 57313.99 88888.00 2001-11-01 15:48:18.099 305 15683.92 598.59 57314.61 88888.00 2001-11-01 15:48:19.099 305 15683.79 598.34 57314.48 88888.00 2001-11-01 15:48:20.099 305 15683.79 598.21 57314.85 88888.00 2001-11-01 15:48:21.099 305 15684.30 598.34 57314.97 88888.00 2001-11-01 15:48:22.099 305 15684.30 598.09 57314.97 88888.00 2001-11-01 15:48:23.099 305 15684.56 597.84 57315.70 88888.00 2001-11-01 15:48:24.099 305 15685.34 598.59 57315.58 88888.00 2001-11-01 15:48:25.099 305 15685.86 598.09 57315.46 88888.00 2001-11-01 15:48:26.099 305 15685.73 597.72 57315.83 88888.00 2001-11-01 15:48:27.099 305 15686.12 598.46 57315.46 88888.00 2001-11-01 15:48:28.099 305 15685.86 598.09 57315.83 88888.00 2001-11-01 15:48:29.099 305 15685.34 597.72 57316.07 88888.00 2001-11-01 15:48:30.099 305 15686.25 597.72 57316.93 88888.00 2001-11-01 15:48:31.099 305 15685.73 597.22 57316.80 88888.00 2001-11-01 15:48:32.099 305 15686.38 597.10 57316.44 88888.00 2001-11-01 15:48:33.099 305 15686.51 596.98 57317.29 88888.00 2001-11-01 15:48:34.099 305 15687.42 595.98 57317.05 88888.00 2001-11-01 15:48:35.099 305 15687.16 596.60 57317.29 88888.00 2001-11-01 15:48:36.099 305 15687.42 596.60 57317.17 88888.00 2001-11-01 15:48:37.099 305 15687.03 596.98 57317.66 88888.00 2001-11-01 15:48:38.099 305 15687.81 596.85 57317.41 88888.00 2001-11-01 15:48:39.099 305 15687.29 597.10 57317.54 88888.00 2001-11-01 15:48:40.099 305 15688.72 596.98 57317.05 88888.00 2001-11-01 15:48:41.099 305 15688.20 596.98 57318.15 88888.00 2001-11-01 15:48:42.099 305 15688.46 595.98 57318.88 88888.00 2001-11-01 15:48:43.099 305 15688.46 596.48 57318.88 88888.00 2001-11-01 15:48:44.099 305 15688.59 596.48 57318.76 88888.00 2001-11-01 15:48:45.099 305 15688.59 596.48 57318.88 88888.00 2001-11-01 15:48:46.099 305 15689.76 595.86 57319.25 88888.00 2001-11-01 15:48:47.099 305 15689.89 596.23 57318.88 88888.00 2001-11-01 15:48:48.099 305 15689.63 596.11 57319.37 88888.00 2001-11-01 15:48:49.099 305 15689.37 596.48 57319.74 88888.00 2001-11-01 15:48:50.099 305 15689.89 595.74 57319.98 88888.00 2001-11-01 15:48:51.099 305 15690.15 595.86 57319.86 88888.00 2001-11-01 15:48:52.099 305 15689.63 596.48 57320.47 88888.00 2001-11-01 15:48:53.099 305 15690.28 595.98 57319.86 88888.00 2001-11-01 15:48:54.099 305 15690.02 595.74 57320.84 88888.00 2001-11-01 15:48:55.099 305 15690.02 596.23 57320.47 88888.00 2001-11-01 15:48:56.099 305 15689.89 594.87 57320.84 88888.00 2001-11-01 15:48:57.099 305 15690.28 595.86 57321.33 88888.00 2001-11-01 15:48:58.099 305 15690.67 596.60 57320.96 88888.00 2001-11-01 15:48:59.099 305 15690.67 595.24 57321.45 88888.00 2001-11-01 15:49:00.099 305 15690.54 596.11 57320.84 88888.00 2001-11-01 15:49:01.099 305 15690.80 596.11 57320.96 88888.00 2001-11-01 15:49:02.099 305 15690.28 595.98 57321.33 88888.00 2001-11-01 15:49:03.099 305 15690.02 595.49 57321.82 88888.00 2001-11-01 15:49:04.099 305 15689.89 595.24 57321.57 88888.00 2001-11-01 15:49:05.099 305 15690.28 594.87 57321.70 88888.00 2001-11-01 15:49:06.099 305 15689.24 595.74 57321.57 88888.00 2001-11-01 15:49:07.099 305 15689.37 595.24 57322.43 88888.00 2001-11-01 15:49:08.099 305 15689.63 595.61 57322.92 88888.00 2001-11-01 15:49:09.099 305 15689.37 595.37 57322.18 88888.00 2001-11-01 15:49:10.099 305 15689.76 595.49 57323.04 88888.00 2001-11-01 15:49:11.099 305 15689.24 595.98 57322.92 88888.00 2001-11-01 15:49:12.099 305 15688.72 596.36 57323.04 88888.00 2001-11-01 15:49:13.099 305 15688.59 595.37 57323.41 88888.00 2001-11-01 15:49:14.099 305 15689.37 595.61 57323.16 88888.00 2001-11-01 15:49:15.099 305 15688.59 595.37 57323.65 88888.00 2001-11-01 15:49:16.099 305 15688.33 595.24 57323.77 88888.00 2001-11-01 15:49:17.099 305 15688.72 595.37 57323.65 88888.00 2001-11-01 15:49:18.099 305 15688.07 595.37 57324.14 88888.00 2001-11-01 15:49:19.099 305 15688.20 595.74 57323.65 88888.00 2001-11-01 15:49:20.099 305 15687.42 595.24 57323.77 88888.00 2001-11-01 15:49:21.099 305 15686.64 595.74 57324.02 88888.00 2001-11-01 15:49:22.099 305 15686.90 595.74 57324.26 88888.00 2001-11-01 15:49:23.099 305 15686.51 595.61 57324.26 88888.00 2001-11-01 15:49:24.099 305 15685.60 595.12 57323.77 88888.00 2001-11-01 15:49:25.099 305 15685.34 595.74 57324.39 88888.00 2001-11-01 15:49:26.099 305 15685.08 595.49 57323.89 88888.00 2001-11-01 15:49:27.099 305 15685.34 595.24 57324.39 88888.00 2001-11-01 15:49:28.099 305 15684.95 594.87 57324.14 88888.00 2001-11-01 15:49:29.099 305 15684.95 594.75 57325.00 88888.00 2001-11-01 15:49:30.099 305 15683.53 595.12 57324.88 88888.00 2001-11-01 15:49:31.099 305 15683.26 594.37 57324.63 88888.00 2001-11-01 15:49:32.099 305 15683.92 594.37 57324.75 88888.00 2001-11-01 15:49:33.099 305 15682.75 594.37 57324.63 88888.00 2001-11-01 15:49:34.099 305 15682.62 594.99 57324.88 88888.00 2001-11-01 15:49:35.099 305 15682.23 593.51 57325.12 88888.00 2001-11-01 15:49:36.099 305 15682.49 593.76 57324.88 88888.00 2001-11-01 15:49:37.099 305 15682.62 594.25 57324.88 88888.00 2001-11-01 15:49:38.099 305 15682.88 594.62 57324.51 88888.00 2001-11-01 15:49:39.099 305 15682.75 594.50 57324.88 88888.00 2001-11-01 15:49:40.099 305 15682.75 595.24 57325.00 88888.00 2001-11-01 15:49:41.099 305 15682.75 595.12 57325.00 88888.00 2001-11-01 15:49:42.099 305 15682.23 595.24 57324.51 88888.00 2001-11-01 15:49:43.099 305 15682.23 595.12 57324.63 88888.00 2001-11-01 15:49:44.099 305 15683.13 595.98 57324.26 88888.00 2001-11-01 15:49:45.099 305 15681.84 594.99 57324.39 88888.00 2001-11-01 15:49:46.099 305 15682.10 594.99 57324.63 88888.00 2001-11-01 15:49:47.099 305 15682.62 595.61 57324.39 88888.00 2001-11-01 15:49:48.099 305 15681.71 595.24 57324.88 88888.00 2001-11-01 15:49:49.099 305 15682.10 594.87 57324.51 88888.00 2001-11-01 15:49:50.099 305 15681.84 594.99 57324.75 88888.00 2001-11-01 15:49:51.099 305 15681.97 595.12 57324.14 88888.00 2001-11-01 15:49:52.099 305 15681.32 594.87 57324.26 88888.00 2001-11-01 15:49:53.099 305 15681.45 595.12 57324.02 88888.00 2001-11-01 15:49:54.099 305 15681.45 595.49 57324.51 88888.00 2001-11-01 15:49:55.099 305 15681.06 595.49 57324.02 88888.00 2001-11-01 15:49:56.099 305 15680.54 595.24 57323.89 88888.00 2001-11-01 15:49:57.099 305 15680.15 595.12 57323.65 88888.00 2001-11-01 15:49:58.099 305 15679.50 595.61 57323.65 88888.00 2001-11-01 15:49:59.099 305 15679.11 596.73 57323.65 88888.00 2001-11-01 15:50:00.099 305 15679.89 596.85 57323.04 88888.00 2001-11-01 15:50:01.099 305 15678.72 596.60 57323.53 88888.00 2001-11-01 15:50:02.099 305 15678.59 596.23 57323.53 88888.00 2001-11-01 15:50:03.099 305 15677.94 596.73 57322.67 88888.00 2001-11-01 15:50:04.099 305 15677.81 596.60 57323.29 88888.00 2001-11-01 15:50:05.099 305 15677.68 596.60 57322.30 88888.00 2001-11-01 15:50:06.099 305 15677.42 596.98 57322.43 88888.00 2001-11-01 15:50:07.099 305 15676.38 597.10 57322.18 88888.00 2001-11-01 15:50:08.099 305 15675.99 597.72 57322.06 88888.00 2001-11-01 15:50:09.099 305 15676.12 597.22 57321.94 88888.00 2001-11-01 15:50:10.099 305 15675.08 598.34 57321.33 88888.00 2001-11-01 15:50:11.099 305 15675.08 598.09 57322.18 88888.00 2001-11-01 15:50:12.099 305 15674.82 597.47 57321.70 88888.00 2001-11-01 15:50:13.099 305 15674.69 598.71 57322.18 88888.00 2001-11-01 15:50:14.099 305 15674.43 598.21 57321.82 88888.00 2001-11-01 15:50:15.099 305 15674.43 598.46 57321.57 88888.00 2001-11-01 15:50:16.099 305 15674.56 598.71 57321.70 88888.00 2001-11-01 15:50:17.099 305 15674.30 599.20 57322.18 88888.00 2001-11-01 15:50:18.099 305 15673.78 598.46 57321.94 88888.00 2001-11-01 15:50:19.099 305 15674.04 598.46 57322.06 88888.00 2001-11-01 15:50:20.099 305 15673.65 598.46 57322.06 88888.00 2001-11-01 15:50:21.099 305 15673.91 597.97 57321.94 88888.00 2001-11-01 15:50:22.099 305 15673.52 598.83 57321.70 88888.00 2001-11-01 15:50:23.099 305 15674.17 598.83 57321.21 88888.00 2001-11-01 15:50:24.099 305 15674.30 599.08 57321.57 88888.00 2001-11-01 15:50:25.099 305 15674.30 599.33 57321.94 88888.00 2001-11-01 15:50:26.099 305 15674.56 599.08 57321.33 88888.00 2001-11-01 15:50:27.099 305 15673.91 598.83 57321.33 88888.00 2001-11-01 15:50:28.099 305 15673.91 599.20 57321.08 88888.00 2001-11-01 15:50:29.099 305 15673.91 599.82 57321.21 88888.00 2001-11-01 15:50:30.099 305 15673.13 599.70 57321.21 88888.00 2001-11-01 15:50:31.099 305 15673.91 600.07 57321.45 88888.00 2001-11-01 15:50:32.099 305 15673.13 600.57 57320.96 88888.00 2001-11-01 15:50:33.099 305 15672.87 600.07 57321.70 88888.00 2001-11-01 15:50:34.099 305 15672.35 600.07 57321.08 88888.00 2001-11-01 15:50:35.099 305 15672.61 600.81 57320.59 88888.00 2001-11-01 15:50:36.099 305 15672.35 600.81 57321.33 88888.00 2001-11-01 15:50:37.099 305 15672.61 600.44 57321.08 88888.00 2001-11-01 15:50:38.099 305 15672.35 600.32 57320.72 88888.00 2001-11-01 15:50:39.099 305 15671.70 600.57 57321.08 88888.00 2001-11-01 15:50:40.099 305 15671.57 600.57 57321.08 88888.00 2001-11-01 15:50:41.099 305 15672.22 600.44 57320.84 88888.00 2001-11-01 15:50:42.099 305 15671.70 600.07 57320.47 88888.00 2001-11-01 15:50:43.099 305 15671.44 600.32 57320.96 88888.00 2001-11-01 15:50:44.099 305 15671.83 600.20 57320.59 88888.00 2001-11-01 15:50:45.099 305 15671.96 600.94 57321.21 88888.00 2001-11-01 15:50:46.099 305 15671.96 601.06 57321.21 88888.00 2001-11-01 15:50:47.099 305 15671.96 600.69 57321.57 88888.00 2001-11-01 15:50:48.099 305 15671.96 600.94 57321.08 88888.00 2001-11-01 15:50:49.099 305 15671.83 600.81 57320.72 88888.00 2001-11-01 15:50:50.099 305 15671.96 600.94 57321.21 88888.00 2001-11-01 15:50:51.099 305 15671.83 600.32 57320.47 88888.00 2001-11-01 15:50:52.099 305 15672.09 600.44 57320.35 88888.00 2001-11-01 15:50:53.099 305 15671.44 599.95 57320.35 88888.00 2001-11-01 15:50:54.099 305 15670.92 600.20 57320.59 88888.00 2001-11-01 15:50:55.099 305 15671.05 600.20 57320.72 88888.00 2001-11-01 15:50:56.099 305 15671.05 600.07 57319.74 88888.00 2001-11-01 15:50:57.099 305 15671.05 600.44 57320.59 88888.00 2001-11-01 15:50:58.099 305 15672.09 600.81 57320.23 88888.00 2001-11-01 15:50:59.099 305 15671.18 600.32 57320.35 88888.00 2001-11-01 15:51:00.099 305 15671.18 599.95 57319.98 88888.00 2001-11-01 15:51:01.099 305 15671.70 599.95 57320.72 88888.00 2001-11-01 15:51:02.099 305 15670.66 599.58 57320.84 88888.00 2001-11-01 15:51:03.099 305 15671.70 600.20 57320.11 88888.00 2001-11-01 15:51:04.099 305 15670.27 599.82 57319.98 88888.00 2001-11-01 15:51:05.099 305 15670.92 599.45 57320.11 88888.00 2001-11-01 15:51:06.099 305 15671.44 599.82 57319.62 88888.00 2001-11-01 15:51:07.099 305 15670.53 598.96 57320.72 88888.00 2001-11-01 15:51:08.099 305 15671.18 598.46 57320.96 88888.00 2001-11-01 15:51:09.099 305 15671.31 598.46 57321.08 88888.00 2001-11-01 15:51:10.099 305 15670.66 598.34 57319.74 88888.00 2001-11-01 15:51:11.099 305 15671.05 598.71 57319.98 88888.00 2001-11-01 15:51:12.099 305 15670.53 598.46 57319.86 88888.00 2001-11-01 15:51:13.099 305 15671.18 598.83 57319.86 88888.00 2001-11-01 15:51:14.099 305 15671.83 599.08 57320.47 88888.00 2001-11-01 15:51:15.099 305 15671.70 598.83 57319.37 88888.00 2001-11-01 15:51:16.099 305 15671.05 598.83 57319.98 88888.00 2001-11-01 15:51:17.099 305 15670.92 598.46 57319.74 88888.00 2001-11-01 15:51:18.099 305 15670.92 598.34 57319.86 88888.00 2001-11-01 15:51:19.099 305 15671.83 598.34 57320.72 88888.00 2001-11-01 15:51:20.099 305 15671.44 598.46 57320.35 88888.00 2001-11-01 15:51:21.099 305 15672.09 598.46 57320.11 88888.00 2001-11-01 15:51:22.099 305 15671.31 597.97 57319.98 88888.00 2001-11-01 15:51:23.099 305 15671.05 597.97 57320.47 88888.00 2001-11-01 15:51:24.099 305 15670.27 598.09 57319.98 88888.00 2001-11-01 15:51:25.099 305 15670.92 598.34 57320.23 88888.00 2001-11-01 15:51:26.099 305 15670.66 597.72 57320.59 88888.00 2001-11-01 15:51:27.099 305 15670.01 597.10 57320.23 88888.00 2001-11-01 15:51:28.099 305 15670.40 597.47 57320.59 88888.00 2001-11-01 15:51:29.099 305 15670.01 597.47 57320.59 88888.00 2001-11-01 15:51:30.099 305 15669.36 597.47 57320.59 88888.00 2001-11-01 15:51:31.099 305 15669.49 597.10 57319.98 88888.00 2001-11-01 15:51:32.099 305 15669.10 596.60 57319.74 88888.00 2001-11-01 15:51:33.099 305 15668.84 597.22 57319.62 88888.00 2001-11-01 15:51:34.099 305 15669.10 596.98 57319.37 88888.00 2001-11-01 15:51:35.099 305 15668.58 597.72 57320.35 88888.00 2001-11-01 15:51:36.099 305 15668.06 596.60 57319.86 88888.00 2001-11-01 15:51:37.099 305 15667.93 597.22 57319.86 88888.00 2001-11-01 15:51:38.099 305 15668.71 597.59 57319.37 88888.00 2001-11-01 15:51:39.099 305 15669.10 597.47 57319.86 88888.00 2001-11-01 15:51:40.099 305 15668.58 596.85 57320.35 88888.00 2001-11-01 15:51:41.099 305 15669.10 595.98 57320.23 88888.00 2001-11-01 15:51:42.099 305 15668.97 596.85 57319.50 88888.00 2001-11-01 15:51:43.099 305 15668.71 596.85 57319.62 88888.00 2001-11-01 15:51:44.099 305 15669.10 596.73 57319.25 88888.00 2001-11-01 15:51:45.099 305 15668.58 596.36 57319.25 88888.00 2001-11-01 15:51:46.099 305 15669.10 596.85 57319.13 88888.00 2001-11-01 15:51:47.099 305 15669.49 596.11 57319.74 88888.00 2001-11-01 15:51:48.099 305 15668.45 596.23 57319.62 88888.00 2001-11-01 15:51:49.099 305 15668.58 595.37 57318.76 88888.00 2001-11-01 15:51:50.099 305 15668.06 595.24 57319.86 88888.00 2001-11-01 15:51:51.099 305 15668.71 594.87 57319.86 88888.00 2001-11-01 15:51:52.099 305 15669.10 595.86 57319.50 88888.00 2001-11-01 15:51:53.099 305 15668.32 595.24 57319.86 88888.00 2001-11-01 15:51:54.099 305 15668.84 595.12 57319.00 88888.00 2001-11-01 15:51:55.099 305 15668.32 595.12 57319.50 88888.00 2001-11-01 15:51:56.099 305 15668.71 594.00 57319.50 88888.00 2001-11-01 15:51:57.099 305 15668.71 593.76 57318.64 88888.00 2001-11-01 15:51:58.099 305 15667.93 594.99 57319.37 88888.00 2001-11-01 15:51:59.099 305 15667.67 594.62 57319.00 88888.00 2001-11-01 15:52:00.099 305 15667.80 594.62 57319.50 88888.00 2001-11-01 15:52:01.099 305 15668.06 594.25 57319.13 88888.00 2001-11-01 15:52:02.099 305 15668.32 594.50 57318.88 88888.00 2001-11-01 15:52:03.099 305 15667.54 594.99 57318.88 88888.00 2001-11-01 15:52:04.099 305 15667.67 594.13 57318.76 88888.00 2001-11-01 15:52:05.099 305 15667.80 594.25 57318.52 88888.00 2001-11-01 15:52:06.099 305 15667.93 594.37 57318.76 88888.00 2001-11-01 15:52:07.099 305 15667.80 594.50 57318.39 88888.00 2001-11-01 15:52:08.099 305 15668.06 594.50 57318.15 88888.00 2001-11-01 15:52:09.099 305 15668.19 594.62 57318.27 88888.00 2001-11-01 15:52:10.099 305 15668.06 594.50 57317.91 88888.00 2001-11-01 15:52:11.099 305 15668.58 594.87 57318.27 88888.00 2001-11-01 15:52:12.099 305 15668.97 593.76 57318.76 88888.00 2001-11-01 15:52:13.099 305 15668.58 594.00 57318.39 88888.00 2001-11-01 15:52:14.099 305 15668.97 593.63 57318.52 88888.00 2001-11-01 15:52:15.099 305 15669.62 593.76 57318.76 88888.00 2001-11-01 15:52:16.099 305 15668.32 593.88 57318.52 88888.00 2001-11-01 15:52:17.099 305 15668.06 594.00 57318.39 88888.00 2001-11-01 15:52:18.099 305 15668.97 593.63 57317.91 88888.00 2001-11-01 15:52:19.099 305 15669.49 594.13 57318.27 88888.00 2001-11-01 15:52:20.099 305 15668.71 593.51 57318.27 88888.00 2001-11-01 15:52:21.099 305 15669.10 593.76 57318.39 88888.00 2001-11-01 15:52:22.099 305 15669.36 593.63 57318.15 88888.00 2001-11-01 15:52:23.099 305 15669.23 593.01 57317.91 88888.00 2001-11-01 15:52:24.099 305 15669.62 593.63 57318.88 88888.00 2001-11-01 15:52:25.099 305 15669.23 593.51 57317.91 88888.00 2001-11-01 15:52:26.099 305 15669.75 592.89 57318.15 88888.00 2001-11-01 15:52:27.099 305 15669.88 592.89 57318.03 88888.00 2001-11-01 15:52:28.099 305 15669.88 593.01 57318.03 88888.00 2001-11-01 15:52:29.099 305 15670.14 592.89 57317.91 88888.00 2001-11-01 15:52:30.099 305 15669.23 592.89 57317.91 88888.00 2001-11-01 15:52:31.099 305 15669.75 592.89 57317.78 88888.00 2001-11-01 15:52:32.099 305 15669.36 593.01 57316.93 88888.00 2001-11-01 15:52:33.099 305 15670.01 592.02 57318.03 88888.00 2001-11-01 15:52:34.099 305 15669.36 592.02 57317.78 88888.00 2001-11-01 15:52:35.099 305 15669.49 591.40 57317.91 88888.00 2001-11-01 15:52:36.099 305 15670.53 591.40 57317.54 88888.00 2001-11-01 15:52:37.099 305 15670.66 590.41 57317.66 88888.00 2001-11-01 15:52:38.099 305 15670.40 591.15 57317.54 88888.00 2001-11-01 15:52:39.099 305 15670.79 591.28 57318.15 88888.00 2001-11-01 15:52:40.099 305 15671.31 590.41 57317.41 88888.00 2001-11-01 15:52:41.099 305 15670.40 589.92 57317.54 88888.00 2001-11-01 15:52:42.099 305 15671.57 590.04 57317.54 88888.00 2001-11-01 15:52:43.099 305 15671.57 589.67 57316.93 88888.00 2001-11-01 15:52:44.099 305 15670.92 589.30 57317.29 88888.00 2001-11-01 15:52:45.099 305 15671.31 589.42 57317.41 88888.00 2001-11-01 15:52:46.099 305 15670.66 589.30 57317.41 88888.00 2001-11-01 15:52:47.099 305 15670.92 589.54 57317.29 88888.00 2001-11-01 15:52:48.099 305 15670.01 589.67 57317.05 88888.00 2001-11-01 15:52:49.099 305 15670.40 588.80 57317.78 88888.00 2001-11-01 15:52:50.099 305 15669.62 588.80 57317.41 88888.00 2001-11-01 15:52:51.099 305 15669.10 588.80 57317.78 88888.00 2001-11-01 15:52:52.099 305 15669.23 589.17 57317.78 88888.00 2001-11-01 15:52:53.099 305 15670.14 588.55 57317.05 88888.00 2001-11-01 15:52:54.099 305 15670.27 588.68 57316.93 88888.00 2001-11-01 15:52:55.099 305 15669.75 588.92 57317.05 88888.00 2001-11-01 15:52:56.099 305 15669.23 588.92 57317.17 88888.00 2001-11-01 15:52:57.099 305 15669.75 587.81 57316.44 88888.00 2001-11-01 15:52:58.099 305 15669.23 588.31 57317.05 88888.00 2001-11-01 15:52:59.099 305 15669.62 587.44 57316.80 88888.00 2001-11-01 15:53:00.099 305 15669.75 587.19 57316.44 88888.00 2001-11-01 15:53:01.099 305 15670.40 587.69 57316.44 88888.00 2001-11-01 15:53:02.099 305 15669.36 587.44 57316.44 88888.00 2001-11-01 15:53:03.099 305 15669.23 587.44 57316.56 88888.00 2001-11-01 15:53:04.099 305 15668.58 587.44 57316.07 88888.00 2001-11-01 15:53:05.099 305 15669.36 588.06 57316.80 88888.00 2001-11-01 15:53:06.099 305 15668.71 587.44 57316.32 88888.00 2001-11-01 15:53:07.099 305 15668.84 587.31 57316.07 88888.00 2001-11-01 15:53:08.099 305 15669.75 586.94 57316.68 88888.00 2001-11-01 15:53:09.099 305 15669.75 586.82 57316.56 88888.00 2001-11-01 15:53:10.099 305 15669.62 587.07 57316.32 88888.00 2001-11-01 15:53:11.099 305 15669.75 586.70 57315.70 88888.00 2001-11-01 15:53:12.099 305 15670.92 587.56 57316.19 88888.00 2001-11-01 15:53:13.099 305 15671.05 587.07 57316.56 88888.00 2001-11-01 15:53:14.099 305 15670.79 586.57 57315.83 88888.00 2001-11-01 15:53:15.099 305 15671.05 586.57 57316.44 88888.00 2001-11-01 15:53:16.099 305 15671.05 586.20 57315.95 88888.00 2001-11-01 15:53:17.099 305 15672.48 586.45 57317.17 88888.00 2001-11-01 15:53:18.099 305 15671.83 586.70 57316.56 88888.00 2001-11-01 15:53:19.099 305 15671.57 586.20 57316.19 88888.00 2001-11-01 15:53:20.099 305 15671.70 586.70 57316.32 88888.00 2001-11-01 15:53:21.099 305 15671.96 586.08 57316.32 88888.00 2001-11-01 15:53:22.099 305 15671.31 586.32 57316.80 88888.00 2001-11-01 15:53:23.099 305 15671.70 586.32 57316.93 88888.00 2001-11-01 15:53:24.099 305 15671.57 585.83 57316.32 88888.00 2001-11-01 15:53:25.099 305 15671.44 586.20 57316.68 88888.00 2001-11-01 15:53:26.099 305 15671.44 585.58 57316.80 88888.00 2001-11-01 15:53:27.099 305 15671.31 585.95 57316.80 88888.00 2001-11-01 15:53:28.099 305 15670.66 586.32 57317.05 88888.00 2001-11-01 15:53:29.099 305 15671.44 585.70 57316.80 88888.00 2001-11-01 15:53:30.099 305 15671.18 585.83 57316.80 88888.00 2001-11-01 15:53:31.099 305 15670.79 585.46 57317.54 88888.00 2001-11-01 15:53:32.099 305 15670.53 585.95 57317.66 88888.00 2001-11-01 15:53:33.099 305 15671.05 585.83 57317.41 88888.00 2001-11-01 15:53:34.099 305 15670.53 585.70 57317.41 88888.00 2001-11-01 15:53:35.099 305 15670.40 586.20 57316.68 88888.00 2001-11-01 15:53:36.099 305 15669.49 586.20 57317.66 88888.00 2001-11-01 15:53:37.099 305 15669.88 585.33 57317.41 88888.00 2001-11-01 15:53:38.099 305 15669.62 585.83 57316.93 88888.00 2001-11-01 15:53:39.099 305 15670.40 585.83 57317.54 88888.00 2001-11-01 15:53:40.099 305 15669.10 586.32 57317.29 88888.00 2001-11-01 15:53:41.099 305 15668.71 586.20 57317.05 88888.00 2001-11-01 15:53:42.099 305 15668.71 586.32 57317.54 88888.00 2001-11-01 15:53:43.099 305 15668.84 586.08 57317.91 88888.00 2001-11-01 15:53:44.099 305 15668.32 586.08 57317.78 88888.00 2001-11-01 15:53:45.099 305 15668.97 586.82 57317.91 88888.00 2001-11-01 15:53:46.099 305 15667.67 586.20 57317.29 88888.00 2001-11-01 15:53:47.099 305 15668.19 586.32 57317.05 88888.00 2001-11-01 15:53:48.099 305 15667.02 585.83 57317.41 88888.00 2001-11-01 15:53:49.099 305 15668.19 586.08 57317.66 88888.00 2001-11-01 15:53:50.099 305 15667.41 586.57 57317.41 88888.00 2001-11-01 15:53:51.099 305 15668.06 586.20 57317.41 88888.00 2001-11-01 15:53:52.099 305 15667.67 585.70 57317.29 88888.00 2001-11-01 15:53:53.099 305 15667.54 585.95 57317.29 88888.00 2001-11-01 15:53:54.099 305 15667.28 586.20 57317.41 88888.00 2001-11-01 15:53:55.099 305 15666.76 586.70 57317.54 88888.00 2001-11-01 15:53:56.099 305 15667.02 586.32 57317.17 88888.00 2001-11-01 15:53:57.099 305 15666.63 586.20 57317.29 88888.00 2001-11-01 15:53:58.099 305 15666.63 585.95 57317.66 88888.00 2001-11-01 15:53:59.099 305 15666.24 586.57 57318.03 88888.00 2001-11-01 15:54:00.099 305 15666.63 585.70 57317.91 88888.00 2001-11-01 15:54:01.099 305 15666.89 586.82 57317.66 88888.00 2001-11-01 15:54:02.099 305 15665.85 586.08 57317.78 88888.00 2001-11-01 15:54:03.099 305 15665.85 586.70 57317.17 88888.00 2001-11-01 15:54:04.099 305 15665.59 586.45 57317.66 88888.00 2001-11-01 15:54:05.099 305 15665.08 586.70 57317.54 88888.00 2001-11-01 15:54:06.099 305 15665.08 586.82 57317.29 88888.00 2001-11-01 15:54:07.099 305 15664.56 586.70 57317.66 88888.00 2001-11-01 15:54:08.099 305 15664.04 585.83 57317.41 88888.00 2001-11-01 15:54:09.099 305 15663.91 586.45 57317.66 88888.00 2001-11-01 15:54:10.099 305 15663.65 586.70 57317.66 88888.00 2001-11-01 15:54:11.099 305 15663.65 586.32 57317.17 88888.00 2001-11-01 15:54:12.099 305 15664.04 586.70 57317.66 88888.00 2001-11-01 15:54:13.099 305 15662.74 586.94 57317.29 88888.00 2001-11-01 15:54:14.099 305 15662.22 586.70 57317.41 88888.00 2001-11-01 15:54:15.099 305 15663.00 586.57 57317.41 88888.00 2001-11-01 15:54:16.099 305 15662.48 587.19 57317.78 88888.00 2001-11-01 15:54:17.099 305 15661.83 587.19 57317.54 88888.00 2001-11-01 15:54:18.099 305 15662.09 587.07 57317.78 88888.00 2001-11-01 15:54:19.099 305 15661.83 587.07 57317.54 88888.00 2001-11-01 15:54:20.099 305 15661.57 587.07 57317.05 88888.00 2001-11-01 15:54:21.099 305 15661.70 586.57 57317.41 88888.00 2001-11-01 15:54:22.099 305 15661.31 587.31 57317.41 88888.00 2001-11-01 15:54:23.099 305 15660.92 586.82 57317.05 88888.00 2001-11-01 15:54:24.099 305 15660.92 587.19 57317.66 88888.00 2001-11-01 15:54:25.099 305 15660.01 586.32 57317.41 88888.00 2001-11-01 15:54:26.099 305 15660.92 587.44 57317.41 88888.00 2001-11-01 15:54:27.099 305 15660.53 587.44 57317.17 88888.00 2001-11-01 15:54:28.099 305 15660.53 587.56 57317.29 88888.00 2001-11-01 15:54:29.099 305 15660.92 587.81 57318.15 88888.00 2001-11-01 15:54:30.099 305 15660.27 587.81 57317.17 88888.00 2001-11-01 15:54:31.099 305 15660.01 588.18 57317.78 88888.00 2001-11-01 15:54:32.099 305 15660.40 587.81 57317.66 88888.00 2001-11-01 15:54:33.099 305 15660.01 588.18 57317.54 88888.00 2001-11-01 15:54:34.099 305 15660.01 588.55 57317.66 88888.00 2001-11-01 15:54:35.099 305 15660.01 588.06 57317.66 88888.00 2001-11-01 15:54:36.099 305 15661.31 588.43 57317.91 88888.00 2001-11-01 15:54:37.099 305 15661.31 588.43 57318.03 88888.00 2001-11-01 15:54:38.099 305 15661.31 588.92 57317.66 88888.00 2001-11-01 15:54:39.099 305 15661.70 589.17 57317.66 88888.00 2001-11-01 15:54:40.099 305 15661.96 589.42 57318.03 88888.00 2001-11-01 15:54:41.099 305 15661.70 589.92 57317.91 88888.00 2001-11-01 15:54:42.099 305 15661.70 589.54 57318.27 88888.00 2001-11-01 15:54:43.099 305 15662.22 589.67 57318.88 88888.00 2001-11-01 15:54:44.099 305 15661.83 589.54 57318.52 88888.00 2001-11-01 15:54:45.099 305 15662.48 589.92 57318.52 88888.00 2001-11-01 15:54:46.099 305 15662.74 589.67 57318.76 88888.00 2001-11-01 15:54:47.099 305 15662.48 589.42 57319.25 88888.00 2001-11-01 15:54:48.099 305 15662.22 589.79 57318.39 88888.00 2001-11-01 15:54:49.099 305 15663.13 590.04 57319.00 88888.00 2001-11-01 15:54:50.099 305 15662.74 590.53 57319.37 88888.00 2001-11-01 15:54:51.099 305 15663.52 589.92 57319.50 88888.00 2001-11-01 15:54:52.099 305 15663.65 590.16 57319.50 88888.00 2001-11-01 15:54:53.099 305 15663.13 590.29 57320.35 88888.00 2001-11-01 15:54:54.099 305 15663.13 591.03 57320.23 88888.00 2001-11-01 15:54:55.099 305 15663.78 590.41 57320.23 88888.00 2001-11-01 15:54:56.099 305 15663.91 590.41 57320.35 88888.00 2001-11-01 15:54:57.099 305 15664.30 590.91 57320.35 88888.00 2001-11-01 15:54:58.099 305 15665.08 590.66 57321.08 88888.00 2001-11-01 15:54:59.099 305 15664.17 591.15 57321.08 88888.00 2001-11-01 15:55:00.099 305 15664.82 590.16 57320.59 88888.00 2001-11-01 15:55:01.099 305 15664.82 591.15 57320.72 88888.00 2001-11-01 15:55:02.099 305 15665.33 591.28 57321.33 88888.00 2001-11-01 15:55:03.099 305 15665.08 591.03 57321.08 88888.00 2001-11-01 15:55:04.099 305 15664.56 591.53 57321.08 88888.00 2001-11-01 15:55:05.099 305 15664.56 591.03 57321.45 88888.00 2001-11-01 15:55:06.099 305 15664.95 591.28 57321.82 88888.00 2001-11-01 15:55:07.099 305 15664.69 590.04 57321.57 88888.00 2001-11-01 15:55:08.099 305 15664.82 590.41 57322.18 88888.00 2001-11-01 15:55:09.099 305 15665.33 590.66 57321.70 88888.00 2001-11-01 15:55:10.099 305 15664.69 590.53 57322.55 88888.00 2001-11-01 15:55:11.099 305 15664.95 590.78 57322.30 88888.00 2001-11-01 15:55:12.099 305 15665.59 590.53 57322.80 88888.00 2001-11-01 15:55:13.099 305 15665.08 590.16 57322.30 88888.00 2001-11-01 15:55:14.099 305 15665.85 590.66 57322.43 88888.00 2001-11-01 15:55:15.099 305 15665.33 590.41 57322.30 88888.00 2001-11-01 15:55:16.099 305 15665.46 590.66 57322.43 88888.00 2001-11-01 15:55:17.099 305 15665.46 590.53 57323.29 88888.00 2001-11-01 15:55:18.099 305 15666.37 590.04 57323.41 88888.00 2001-11-01 15:55:19.099 305 15666.37 591.03 57323.04 88888.00 2001-11-01 15:55:20.099 305 15666.24 590.66 57322.80 88888.00 2001-11-01 15:55:21.099 305 15666.63 590.53 57322.67 88888.00 2001-11-01 15:55:22.099 305 15667.02 590.41 57323.16 88888.00 2001-11-01 15:55:23.099 305 15667.28 590.53 57323.29 88888.00 2001-11-01 15:55:24.099 305 15666.89 590.41 57323.16 88888.00 2001-11-01 15:55:25.099 305 15667.67 590.41 57323.53 88888.00 2001-11-01 15:55:26.099 305 15667.28 590.41 57323.16 88888.00 2001-11-01 15:55:27.099 305 15667.80 591.28 57323.53 88888.00 2001-11-01 15:55:28.099 305 15667.41 590.66 57323.41 88888.00 2001-11-01 15:55:29.099 305 15668.97 590.78 57323.89 88888.00 2001-11-01 15:55:30.099 305 15668.19 590.29 57323.04 88888.00 2001-11-01 15:55:31.099 305 15667.93 591.03 57323.77 88888.00 2001-11-01 15:55:32.099 305 15668.58 591.65 57323.77 88888.00 2001-11-01 15:55:33.099 305 15669.23 591.03 57324.39 88888.00 2001-11-01 15:55:34.099 305 15669.10 591.03 57323.53 88888.00 2001-11-01 15:55:35.099 305 15668.71 591.90 57323.89 88888.00 2001-11-01 15:55:36.099 305 15669.10 591.40 57323.77 88888.00 2001-11-01 15:55:37.099 305 15668.71 591.15 57323.65 88888.00 2001-11-01 15:55:38.099 305 15668.97 591.03 57323.65 88888.00 2001-11-01 15:55:39.099 305 15668.97 590.78 57323.89 88888.00 2001-11-01 15:55:40.099 305 15669.23 591.03 57323.16 88888.00 2001-11-01 15:55:41.099 305 15669.62 591.40 57324.39 88888.00 2001-11-01 15:55:42.099 305 15669.23 591.40 57323.53 88888.00 2001-11-01 15:55:43.099 305 15669.36 590.41 57323.77 88888.00 2001-11-01 15:55:44.099 305 15669.62 590.41 57323.65 88888.00 2001-11-01 15:55:45.099 305 15669.62 591.03 57323.65 88888.00 2001-11-01 15:55:46.099 305 15669.49 590.66 57324.26 88888.00 2001-11-01 15:55:47.099 305 15669.62 591.28 57323.65 88888.00 2001-11-01 15:55:48.099 305 15670.01 590.78 57323.65 88888.00 2001-11-01 15:55:49.099 305 15669.62 590.78 57324.02 88888.00 2001-11-01 15:55:50.099 305 15669.23 590.53 57323.89 88888.00 2001-11-01 15:55:51.099 305 15670.53 590.91 57323.53 88888.00 2001-11-01 15:55:52.099 305 15670.14 590.78 57323.53 88888.00 2001-11-01 15:55:53.099 305 15669.75 590.41 57324.02 88888.00 2001-11-01 15:55:54.099 305 15670.01 590.29 57323.29 88888.00 2001-11-01 15:55:55.099 305 15669.49 590.04 57323.41 88888.00 2001-11-01 15:55:56.099 305 15670.40 590.41 57323.41 88888.00 2001-11-01 15:55:57.099 305 15669.75 590.91 57323.16 88888.00 2001-11-01 15:55:58.099 305 15670.01 590.29 57323.77 88888.00 2001-11-01 15:55:59.099 305 15669.88 591.15 57323.53 88888.00 2001-11-01 15:56:00.099 305 15670.53 590.91 57323.29 88888.00 2001-11-01 15:56:01.099 305 15670.01 591.15 57323.53 88888.00 2001-11-01 15:56:02.099 305 15669.75 591.03 57323.53 88888.00 2001-11-01 15:56:03.099 305 15670.79 590.41 57323.53 88888.00 2001-11-01 15:56:04.099 305 15670.53 589.92 57322.92 88888.00 2001-11-01 15:56:05.099 305 15670.79 590.16 57323.77 88888.00 2001-11-01 15:56:06.099 305 15671.31 590.78 57323.89 88888.00 2001-11-01 15:56:07.099 305 15670.27 590.29 57323.16 88888.00 2001-11-01 15:56:08.099 305 15671.05 590.41 57324.14 88888.00 2001-11-01 15:56:09.099 305 15670.53 590.04 57323.65 88888.00 2001-11-01 15:56:10.099 305 15670.79 590.53 57323.41 88888.00 2001-11-01 15:56:11.099 305 15670.79 590.29 57323.77 88888.00 2001-11-01 15:56:12.099 305 15670.53 589.92 57323.65 88888.00 2001-11-01 15:56:13.099 305 15670.40 590.16 57323.41 88888.00 2001-11-01 15:56:14.099 305 15669.49 589.67 57323.65 88888.00 2001-11-01 15:56:15.099 305 15669.75 588.92 57323.53 88888.00 2001-11-01 15:56:16.099 305 15669.75 589.30 57323.53 88888.00 2001-11-01 15:56:17.099 305 15669.10 590.04 57323.41 88888.00 2001-11-01 15:56:18.099 305 15668.97 588.92 57323.65 88888.00 2001-11-01 15:56:19.099 305 15667.54 589.67 57322.80 88888.00 2001-11-01 15:56:20.099 305 15668.58 589.54 57323.29 88888.00 2001-11-01 15:56:21.099 305 15668.45 589.92 57323.53 88888.00 2001-11-01 15:56:22.099 305 15668.19 589.67 57323.41 88888.00 2001-11-01 15:56:23.099 305 15667.41 590.16 57322.55 88888.00 2001-11-01 15:56:24.099 305 15668.45 589.92 57323.65 88888.00 2001-11-01 15:56:25.099 305 15667.02 590.16 57322.92 88888.00 2001-11-01 15:56:26.099 305 15666.63 590.04 57323.16 88888.00 2001-11-01 15:56:27.099 305 15666.89 589.79 57322.80 88888.00 2001-11-01 15:56:28.099 305 15666.63 589.54 57323.04 88888.00 2001-11-01 15:56:29.099 305 15666.76 589.05 57322.43 88888.00 2001-11-01 15:56:30.099 305 15666.50 589.79 57322.67 88888.00 2001-11-01 15:56:31.099 305 15665.98 589.05 57322.80 88888.00 2001-11-01 15:56:32.099 305 15665.85 589.30 57322.92 88888.00 2001-11-01 15:56:33.099 305 15665.33 589.54 57322.55 88888.00 2001-11-01 15:56:34.099 305 15665.21 589.42 57322.18 88888.00 2001-11-01 15:56:35.099 305 15665.21 588.92 57322.67 88888.00 2001-11-01 15:56:36.099 305 15664.69 589.05 57322.67 88888.00 2001-11-01 15:56:37.099 305 15664.82 589.67 57321.70 88888.00 2001-11-01 15:56:38.099 305 15664.69 588.68 57321.70 88888.00 2001-11-01 15:56:39.099 305 15664.17 589.17 57322.06 88888.00 2001-11-01 15:56:40.099 305 15664.17 588.92 57322.30 88888.00 2001-11-01 15:56:41.099 305 15663.78 588.31 57322.06 88888.00 2001-11-01 15:56:42.099 305 15663.39 588.68 57321.94 88888.00 2001-11-01 15:56:43.099 305 15663.00 589.17 57322.18 88888.00 2001-11-01 15:56:44.099 305 15663.39 588.55 57320.96 88888.00 2001-11-01 15:56:45.099 305 15663.26 588.31 57321.33 88888.00 2001-11-01 15:56:46.099 305 15663.00 588.92 57321.94 88888.00 2001-11-01 15:56:47.099 305 15662.74 589.17 57321.33 88888.00 2001-11-01 15:56:48.099 305 15663.26 589.42 57320.59 88888.00 2001-11-01 15:56:49.099 305 15662.35 588.43 57321.08 88888.00 2001-11-01 15:56:50.099 305 15662.22 588.68 57320.96 88888.00 2001-11-01 15:56:51.099 305 15661.70 589.42 57320.96 88888.00 2001-11-01 15:56:52.099 305 15662.61 588.80 57321.08 88888.00 2001-11-01 15:56:53.099 305 15661.70 588.43 57320.59 88888.00 2001-11-01 15:56:54.099 305 15661.31 588.80 57320.47 88888.00 2001-11-01 15:56:55.099 305 15660.27 588.55 57320.23 88888.00 2001-11-01 15:56:56.099 305 15660.40 589.05 57319.98 88888.00 2001-11-01 15:56:57.099 305 15660.79 589.30 57320.59 88888.00 2001-11-01 15:56:58.099 305 15660.66 589.17 57320.23 88888.00 2001-11-01 15:56:59.099 305 15659.49 588.80 57320.47 88888.00 2001-11-01 15:57:00.099 305 15660.66 589.05 57319.62 88888.00 2001-11-01 15:57:01.099 305 15659.88 588.18 57320.35 88888.00 2001-11-01 15:57:02.099 305 15659.75 588.92 57319.74 88888.00 2001-11-01 15:57:03.099 305 15660.40 588.18 57319.98 88888.00 2001-11-01 15:57:04.099 305 15659.62 587.93 57319.74 88888.00 2001-11-01 15:57:05.099 305 15659.62 588.31 57320.11 88888.00 2001-11-01 15:57:06.099 305 15659.10 588.92 57319.74 88888.00 2001-11-01 15:57:07.099 305 15659.10 588.18 57320.47 88888.00 2001-11-01 15:57:08.099 305 15658.84 588.80 57319.25 88888.00 2001-11-01 15:57:09.099 305 15659.49 588.92 57319.50 88888.00 2001-11-01 15:57:10.099 305 15659.49 588.18 57319.74 88888.00 2001-11-01 15:57:11.099 305 15658.58 588.55 57319.25 88888.00 2001-11-01 15:57:12.099 305 15658.97 588.31 57319.98 88888.00 2001-11-01 15:57:13.099 305 15659.23 588.68 57319.13 88888.00 2001-11-01 15:57:14.099 305 15658.84 588.68 57319.50 88888.00 2001-11-01 15:57:15.099 305 15658.97 588.06 57319.37 88888.00 2001-11-01 15:57:16.099 305 15659.36 588.43 57319.86 88888.00 2001-11-01 15:57:17.099 305 15659.23 587.93 57319.13 88888.00 2001-11-01 15:57:18.099 305 15658.84 587.93 57319.25 88888.00 2001-11-01 15:57:19.099 305 15659.10 587.69 57318.39 88888.00 2001-11-01 15:57:20.099 305 15659.23 587.93 57318.76 88888.00 2001-11-01 15:57:21.099 305 15659.23 587.44 57318.27 88888.00 2001-11-01 15:57:22.099 305 15658.97 587.31 57318.15 88888.00 2001-11-01 15:57:23.099 305 15659.62 587.93 57318.39 88888.00 2001-11-01 15:57:24.099 305 15659.23 587.07 57318.39 88888.00 2001-11-01 15:57:25.099 305 15659.62 587.56 57318.39 88888.00 2001-11-01 15:57:26.099 305 15660.14 587.93 57318.27 88888.00 2001-11-01 15:57:27.099 305 15660.66 587.93 57318.15 88888.00 2001-11-01 15:57:28.099 305 15660.66 587.44 57318.52 88888.00 2001-11-01 15:57:29.099 305 15660.27 587.93 57318.52 88888.00 2001-11-01 15:57:30.099 305 15660.27 587.31 57318.39 88888.00 2001-11-01 15:57:31.099 305 15661.57 587.56 57318.39 88888.00 2001-11-01 15:57:32.099 305 15660.79 587.93 57318.03 88888.00 2001-11-01 15:57:33.099 305 15661.05 587.44 57317.78 88888.00 2001-11-01 15:57:34.099 305 15660.66 586.82 57317.91 88888.00 2001-11-01 15:57:35.099 305 15661.18 586.57 57317.54 88888.00 2001-11-01 15:57:36.099 305 15661.44 586.20 57316.93 88888.00 2001-11-01 15:57:37.099 305 15661.57 586.70 57318.03 88888.00 2001-11-01 15:57:38.099 305 15661.83 587.19 57317.54 88888.00 2001-11-01 15:57:39.099 305 15661.70 586.82 57317.05 88888.00 2001-11-01 15:57:40.099 305 15662.35 586.45 57317.29 88888.00 2001-11-01 15:57:41.099 305 15662.09 586.82 57316.93 88888.00 2001-11-01 15:57:42.099 305 15662.74 586.20 57317.66 88888.00 2001-11-01 15:57:43.099 305 15662.74 586.57 57317.17 88888.00 2001-11-01 15:57:44.099 305 15663.00 586.08 57316.80 88888.00 2001-11-01 15:57:45.099 305 15662.87 585.95 57317.17 88888.00 2001-11-01 15:57:46.099 305 15663.26 586.32 57317.54 88888.00 2001-11-01 15:57:47.099 305 15663.78 586.57 57317.78 88888.00 2001-11-01 15:57:48.099 305 15663.91 586.32 57317.17 88888.00 2001-11-01 15:57:49.099 305 15664.04 586.20 57317.54 88888.00 2001-11-01 15:57:50.099 305 15663.39 585.95 57317.66 88888.00 2001-11-01 15:57:51.099 305 15664.17 585.95 57316.19 88888.00 2001-11-01 15:57:52.099 305 15664.17 585.46 57317.05 88888.00 2001-11-01 15:57:53.099 305 15663.91 585.83 57317.41 88888.00 2001-11-01 15:57:54.099 305 15663.78 585.09 57316.93 88888.00 2001-11-01 15:57:55.099 305 15664.30 585.46 57316.93 88888.00 2001-11-01 15:57:56.099 305 15665.08 584.34 57316.80 88888.00 2001-11-01 15:57:57.099 305 15664.69 584.34 57317.78 88888.00 2001-11-01 15:57:58.099 305 15664.69 584.47 57317.29 88888.00 2001-11-01 15:57:59.099 305 15664.82 584.59 57317.78 88888.00 2001-11-01 15:58:00.099 305 15664.95 583.85 57316.93 88888.00 2001-11-01 15:58:01.099 305 15665.46 584.09 57317.41 88888.00 2001-11-01 15:58:02.099 305 15665.72 583.97 57317.66 88888.00 2001-11-01 15:58:03.099 305 15666.63 584.34 57316.80 88888.00 2001-11-01 15:58:04.099 305 15665.46 584.09 57316.80 88888.00 2001-11-01 15:58:05.099 305 15665.85 584.71 57317.17 88888.00 2001-11-01 15:58:06.099 305 15665.98 583.72 57317.17 88888.00 2001-11-01 15:58:07.099 305 15666.24 583.97 57317.41 88888.00 2001-11-01 15:58:08.099 305 15665.98 583.60 57316.68 88888.00 2001-11-01 15:58:09.099 305 15666.63 583.10 57316.80 88888.00 2001-11-01 15:58:10.099 305 15666.37 583.72 57316.80 88888.00 2001-11-01 15:58:11.099 305 15665.98 583.10 57316.56 88888.00 2001-11-01 15:58:12.099 305 15666.11 583.48 57316.56 88888.00 2001-11-01 15:58:13.099 305 15666.63 583.10 57317.17 88888.00 2001-11-01 15:58:14.099 305 15666.37 583.23 57316.32 88888.00 2001-11-01 15:58:15.099 305 15667.15 582.73 57316.19 88888.00 2001-11-01 15:58:16.099 305 15667.54 583.35 57316.19 88888.00 2001-11-01 15:58:17.099 305 15667.80 582.61 57315.83 88888.00 2001-11-01 15:58:18.099 305 15667.80 582.61 57316.07 88888.00 2001-11-01 15:58:19.099 305 15667.54 582.73 57316.32 88888.00 2001-11-01 15:58:20.099 305 15667.54 582.86 57316.32 88888.00 2001-11-01 15:58:21.099 305 15668.19 582.73 57315.58 88888.00 2001-11-01 15:58:22.099 305 15668.06 582.36 57316.19 88888.00 2001-11-01 15:58:23.099 305 15667.41 582.61 57316.56 88888.00 2001-11-01 15:58:24.099 305 15667.93 582.36 57316.19 88888.00 2001-11-01 15:58:25.099 305 15667.67 582.11 57315.70 88888.00 2001-11-01 15:58:26.099 305 15668.19 581.99 57316.07 88888.00 2001-11-01 15:58:27.099 305 15667.80 582.24 57316.44 88888.00 2001-11-01 15:58:28.099 305 15668.06 582.11 57316.19 88888.00 2001-11-01 15:58:29.099 305 15667.93 581.74 57316.44 88888.00 2001-11-01 15:58:30.099 305 15668.58 582.24 57316.32 88888.00 2001-11-01 15:58:31.099 305 15668.06 582.36 57316.19 88888.00 2001-11-01 15:58:32.099 305 15668.58 581.74 57315.83 88888.00 2001-11-01 15:58:33.099 305 15667.41 582.24 57316.19 88888.00 2001-11-01 15:58:34.099 305 15667.93 582.36 57315.83 88888.00 2001-11-01 15:58:35.099 305 15668.06 582.24 57315.70 88888.00 2001-11-01 15:58:36.099 305 15667.93 582.61 57315.83 88888.00 2001-11-01 15:58:37.099 305 15667.54 581.62 57316.44 88888.00 2001-11-01 15:58:38.099 305 15667.67 582.24 57316.44 88888.00 2001-11-01 15:58:39.099 305 15667.41 582.36 57316.19 88888.00 2001-11-01 15:58:40.099 305 15668.19 582.24 57316.44 88888.00 2001-11-01 15:58:41.099 305 15667.54 582.48 57315.70 88888.00 2001-11-01 15:58:42.099 305 15667.54 582.86 57316.93 88888.00 2001-11-01 15:58:43.099 305 15667.41 582.36 57315.46 88888.00 2001-11-01 15:58:44.099 305 15667.54 582.48 57316.44 88888.00 2001-11-01 15:58:45.099 305 15668.45 582.73 57316.07 88888.00 2001-11-01 15:58:46.099 305 15668.19 582.73 57316.07 88888.00 2001-11-01 15:58:47.099 305 15668.45 582.48 57316.44 88888.00 2001-11-01 15:58:48.099 305 15668.84 582.11 57316.56 88888.00 2001-11-01 15:58:49.099 305 15668.45 582.86 57316.19 88888.00 2001-11-01 15:58:50.099 305 15669.62 582.73 57316.07 88888.00 2001-11-01 15:58:51.099 305 15669.49 582.73 57315.83 88888.00 2001-11-01 15:58:52.099 305 15668.84 582.48 57316.56 88888.00 2001-11-01 15:58:53.099 305 15668.19 582.11 57316.32 88888.00 2001-11-01 15:58:54.099 305 15668.45 582.36 57316.80 88888.00 2001-11-01 15:58:55.099 305 15668.71 582.48 57316.80 88888.00 2001-11-01 15:58:56.099 305 15668.45 582.86 57316.56 88888.00 2001-11-01 15:58:57.099 305 15667.54 582.98 57316.68 88888.00 2001-11-01 15:58:58.099 305 15667.80 582.73 57316.93 88888.00 2001-11-01 15:58:59.099 305 15667.67 581.74 57316.68 88888.00 2001-11-01 15:59:00.099 305 15666.24 581.87 57317.05 88888.00 2001-11-01 15:59:01.099 305 15667.02 581.74 57316.68 88888.00 2001-11-01 15:59:02.099 305 15666.89 582.11 57315.95 88888.00 2001-11-01 15:59:03.099 305 15667.54 581.99 57316.32 88888.00 2001-11-01 15:59:04.099 305 15666.37 582.24 57316.93 88888.00 2001-11-01 15:59:05.099 305 15666.63 582.48 57317.17 88888.00 2001-11-01 15:59:06.099 305 15665.98 582.11 57317.17 88888.00 2001-11-01 15:59:07.099 305 15665.85 582.61 57316.80 88888.00 2001-11-01 15:59:08.099 305 15666.11 582.11 57317.05 88888.00 2001-11-01 15:59:09.099 305 15667.02 582.48 57317.41 88888.00 2001-11-01 15:59:10.099 305 15666.63 582.11 57316.93 88888.00 2001-11-01 15:59:11.099 305 15666.11 582.11 57316.80 88888.00 2001-11-01 15:59:12.099 305 15665.85 582.11 57317.41 88888.00 2001-11-01 15:59:13.099 305 15665.72 582.24 57316.93 88888.00 2001-11-01 15:59:14.099 305 15665.85 582.36 57317.29 88888.00 2001-11-01 15:59:15.099 305 15665.98 581.99 57316.93 88888.00 2001-11-01 15:59:16.099 305 15665.85 581.87 57317.29 88888.00 2001-11-01 15:59:17.099 305 15665.72 581.87 57317.78 88888.00 2001-11-01 15:59:18.099 305 15664.56 582.11 57317.05 88888.00 2001-11-01 15:59:19.099 305 15664.69 581.74 57317.29 88888.00 2001-11-01 15:59:20.099 305 15665.46 581.99 57317.41 88888.00 2001-11-01 15:59:21.099 305 15664.56 582.36 57317.66 88888.00 2001-11-01 15:59:22.099 305 15664.30 581.99 57316.93 88888.00 2001-11-01 15:59:23.099 305 15664.17 582.11 57317.05 88888.00 2001-11-01 15:59:24.099 305 15663.52 582.24 57317.05 88888.00 2001-11-01 15:59:25.099 305 15663.91 582.48 57317.29 88888.00 2001-11-01 15:59:26.099 305 15663.26 582.11 57317.41 88888.00 2001-11-01 15:59:27.099 305 15662.74 582.61 57317.05 88888.00 2001-11-01 15:59:28.099 305 15662.87 581.99 57317.05 88888.00 2001-11-01 15:59:29.099 305 15662.48 581.99 57317.41 88888.00 2001-11-01 15:59:30.099 305 15662.09 581.74 57317.29 88888.00 2001-11-01 15:59:31.099 305 15661.83 581.62 57317.29 88888.00 2001-11-01 15:59:32.099 305 15661.96 581.49 57317.29 88888.00 2001-11-01 15:59:33.099 305 15661.96 581.37 57317.29 88888.00 2001-11-01 15:59:34.099 305 15661.70 580.63 57316.93 88888.00 2001-11-01 15:59:35.099 305 15661.83 581.25 57316.56 88888.00 2001-11-01 15:59:36.099 305 15661.70 581.37 57317.17 88888.00 2001-11-01 15:59:37.099 305 15661.18 580.75 57317.05 88888.00 2001-11-01 15:59:38.099 305 15660.79 581.12 57316.80 88888.00 2001-11-01 15:59:39.099 305 15660.92 580.63 57316.93 88888.00 2001-11-01 15:59:40.099 305 15661.83 580.13 57316.56 88888.00 2001-11-01 15:59:41.099 305 15660.66 580.50 57317.54 88888.00 2001-11-01 15:59:42.099 305 15660.01 579.64 57316.19 88888.00 2001-11-01 15:59:43.099 305 15660.14 579.76 57316.68 88888.00 2001-11-01 15:59:44.099 305 15660.14 580.26 57317.29 88888.00 2001-11-01 15:59:45.099 305 15659.23 580.38 57317.05 88888.00 2001-11-01 15:59:46.099 305 15660.01 580.26 57316.80 88888.00 2001-11-01 15:59:47.099 305 15659.88 580.26 57316.44 88888.00 2001-11-01 15:59:48.099 305 15659.36 580.38 57316.93 88888.00 2001-11-01 15:59:49.099 305 15658.97 579.14 57316.56 88888.00 2001-11-01 15:59:50.099 305 15659.10 579.39 57316.93 88888.00 2001-11-01 15:59:51.099 305 15658.97 579.64 57316.93 88888.00 2001-11-01 15:59:52.099 305 15659.36 579.39 57316.32 88888.00 2001-11-01 15:59:53.099 305 15658.71 579.88 57316.19 88888.00 2001-11-01 15:59:54.099 305 15658.97 579.51 57317.17 88888.00 2001-11-01 15:59:55.099 305 15658.84 579.26 57316.68 88888.00 2001-11-01 16:00:00.099 305 15658.32 580.50 57315.70 88888.00 2001-11-01 16:00:01.099 305 15658.32 580.01 57315.83 88888.00 2001-11-01 16:00:02.099 305 15657.80 581.00 57315.95 88888.00 2001-11-01 16:00:03.099 305 15657.54 580.63 57316.93 88888.00 2001-11-01 16:00:04.099 305 15657.54 580.26 57315.83 88888.00 2001-11-01 16:00:05.099 305 15657.67 580.87 57316.44 88888.00 2001-11-01 16:00:06.099 305 15657.54 580.87 57315.70 88888.00 2001-11-01 16:00:07.099 305 15656.50 581.49 57315.83 88888.00 2001-11-01 16:00:08.099 305 15655.98 581.87 57316.19 88888.00 2001-11-01 16:00:09.099 305 15656.37 581.25 57315.70 88888.00 2001-11-01 16:00:10.099 305 15655.72 580.87 57315.70 88888.00 2001-11-01 16:00:11.099 305 15655.72 581.00 57316.07 88888.00 2001-11-01 16:00:12.099 305 15655.85 580.38 57316.44 88888.00 2001-11-01 16:00:13.099 305 15656.63 581.12 57315.95 88888.00 2001-11-01 16:00:14.099 305 15655.20 580.13 57315.21 88888.00 2001-11-01 16:00:15.099 305 15654.94 581.00 57315.83 88888.00 2001-11-01 16:00:16.099 305 15655.20 581.12 57315.21 88888.00 2001-11-01 16:00:17.099 305 15655.20 581.12 57315.21 88888.00 2001-11-01 16:00:18.099 305 15654.81 581.62 57315.21 88888.00 2001-11-01 16:00:19.099 305 15655.72 581.74 57314.73 88888.00 2001-11-01 16:00:20.099 305 15655.33 581.49 57315.58 88888.00 2001-11-01 16:00:21.099 305 15655.72 581.25 57315.21 88888.00 2001-11-01 16:00:22.099 305 15655.46 581.37 57314.85 88888.00 2001-11-01 16:00:23.099 305 15655.46 581.25 57315.34 88888.00 2001-11-01 16:00:24.099 305 15655.33 581.12 57315.21 88888.00 2001-11-01 16:00:25.099 305 15654.81 580.87 57314.48 88888.00 2001-11-01 16:00:26.099 305 15654.81 581.62 57315.09 88888.00 2001-11-01 16:00:27.099 305 15654.29 581.25 57314.73 88888.00 2001-11-01 16:00:28.099 305 15654.29 581.37 57314.97 88888.00 2001-11-01 16:00:29.099 305 15655.07 581.25 57314.73 88888.00 2001-11-01 16:00:30.099 305 15654.55 581.49 57314.85 88888.00 2001-11-01 16:00:31.099 305 15654.16 582.11 57315.09 88888.00 2001-11-01 16:00:32.099 305 15654.55 582.11 57314.24 88888.00 2001-11-01 16:00:33.099 305 15654.55 581.74 57314.48 88888.00 2001-11-01 16:00:34.099 305 15654.29 581.49 57314.61 88888.00 2001-11-01 16:00:35.099 305 15654.81 582.48 57314.73 88888.00 2001-11-01 16:00:36.099 305 15655.33 582.11 57313.99 88888.00 2001-11-01 16:00:37.099 305 15655.33 582.36 57314.61 88888.00 2001-11-01 16:00:38.099 305 15654.68 581.87 57314.85 88888.00 2001-11-01 16:00:39.099 305 15655.46 582.11 57314.36 88888.00 2001-11-01 16:00:40.099 305 15656.24 582.86 57314.97 88888.00 2001-11-01 16:00:41.099 305 15654.94 582.73 57314.48 88888.00 2001-11-01 16:00:42.099 305 15656.37 582.86 57314.73 88888.00 2001-11-01 16:00:43.099 305 15656.37 582.98 57314.85 88888.00 2001-11-01 16:00:44.099 305 15656.11 582.98 57314.36 88888.00 2001-11-01 16:00:45.099 305 15656.37 582.86 57314.61 88888.00 2001-11-01 16:00:46.099 305 15655.59 583.10 57314.97 88888.00 2001-11-01 16:00:47.099 305 15656.50 582.73 57315.46 88888.00 2001-11-01 16:00:48.099 305 15655.33 583.72 57314.61 88888.00 2001-11-01 16:00:49.099 305 15655.46 583.48 57315.09 88888.00 2001-11-01 16:00:50.099 305 15655.59 582.86 57314.61 88888.00 2001-11-01 16:00:51.099 305 15656.37 583.60 57314.97 88888.00 2001-11-01 16:00:52.099 305 15655.85 582.48 57314.97 88888.00 2001-11-01 16:00:53.099 305 15656.37 582.98 57314.73 88888.00 2001-11-01 16:00:54.099 305 15656.24 582.61 57314.36 88888.00 2001-11-01 16:00:55.099 305 15656.37 582.48 57314.97 88888.00 2001-11-01 16:00:56.099 305 15656.24 583.10 57314.61 88888.00 2001-11-01 16:00:57.099 305 15656.24 582.98 57315.34 88888.00 2001-11-01 16:00:58.099 305 15656.63 582.86 57315.09 88888.00 2001-11-01 16:00:59.099 305 15656.63 582.98 57314.97 88888.00 2001-11-01 16:01:00.099 305 15655.98 583.72 57314.97 88888.00 2001-11-01 16:01:01.099 305 15657.15 583.48 57314.97 88888.00 2001-11-01 16:01:02.099 305 15657.41 584.09 57314.61 88888.00 2001-11-01 16:01:03.099 305 15657.67 583.60 57315.09 88888.00 2001-11-01 16:01:04.099 305 15657.41 583.60 57314.85 88888.00 2001-11-01 16:01:05.099 305 15657.80 583.85 57315.34 88888.00 2001-11-01 16:01:06.099 305 15657.67 583.85 57315.21 88888.00 2001-11-01 16:01:07.099 305 15657.93 583.97 57315.70 88888.00 2001-11-01 16:01:08.099 305 15657.28 584.09 57314.36 88888.00 2001-11-01 16:01:09.099 305 15657.28 584.59 57314.85 88888.00 2001-11-01 16:01:10.099 305 15657.41 584.34 57316.07 88888.00 2001-11-01 16:01:11.099 305 15658.06 584.22 57315.09 88888.00 2001-11-01 16:01:12.099 305 15657.93 584.47 57315.34 88888.00 2001-11-01 16:01:13.099 305 15658.06 583.97 57315.34 88888.00 2001-11-01 16:01:14.099 305 15658.06 584.71 57314.97 88888.00 2001-11-01 16:01:15.099 305 15657.80 584.22 57315.46 88888.00 2001-11-01 16:01:16.099 305 15658.71 583.72 57315.21 88888.00 2001-11-01 16:01:17.099 305 15658.84 583.72 57315.46 88888.00 2001-11-01 16:01:18.099 305 15659.10 584.22 57315.46 88888.00 2001-11-01 16:01:19.099 305 15658.58 583.85 57315.21 88888.00 2001-11-01 16:01:20.099 305 15657.93 583.85 57315.21 88888.00 2001-11-01 16:01:21.099 305 15657.67 583.97 57315.46 88888.00 2001-11-01 16:01:22.099 305 15658.45 583.85 57314.85 88888.00 2001-11-01 16:01:23.099 305 15657.93 582.86 57315.95 88888.00 2001-11-01 16:01:24.099 305 15658.71 583.10 57315.46 88888.00 2001-11-01 16:01:25.099 305 15658.97 583.60 57315.46 88888.00 2001-11-01 16:01:26.099 305 15658.71 583.10 57315.34 88888.00 2001-11-01 16:01:27.099 305 15658.32 583.60 57315.83 88888.00 2001-11-01 16:01:28.099 305 15659.36 583.48 57315.21 88888.00 2001-11-01 16:01:29.099 305 15658.84 583.35 57315.46 88888.00 2001-11-01 16:01:30.099 305 15659.23 583.10 57316.07 88888.00 2001-11-01 16:01:31.099 305 15659.10 582.98 57315.46 88888.00 2001-11-01 16:01:32.099 305 15659.10 583.48 57315.58 88888.00 2001-11-01 16:01:33.099 305 15658.84 582.73 57315.83 88888.00 2001-11-01 16:01:34.099 305 15659.49 582.98 57315.46 88888.00 2001-11-01 16:01:35.099 305 15659.49 582.98 57316.32 88888.00 2001-11-01 16:01:36.099 305 15659.75 582.86 57316.19 88888.00 2001-11-01 16:01:37.099 305 15659.10 582.73 57315.83 88888.00 2001-11-01 16:01:38.099 305 15659.49 583.72 57315.21 88888.00 2001-11-01 16:01:39.099 305 15659.75 583.48 57315.46 88888.00 2001-11-01 16:01:40.099 305 15659.49 582.98 57315.83 88888.00 2001-11-01 16:01:41.099 305 15660.27 582.61 57315.70 88888.00 2001-11-01 16:01:42.099 305 15659.49 583.23 57315.46 88888.00 2001-11-01 16:01:43.099 305 15660.27 583.10 57315.83 88888.00 2001-11-01 16:01:44.099 305 15660.27 583.23 57315.95 88888.00 2001-11-01 16:01:45.099 305 15660.01 581.74 57315.83 88888.00 2001-11-01 16:01:46.099 305 15660.53 582.24 57315.21 88888.00 2001-11-01 16:01:47.099 305 15660.40 581.49 57315.58 88888.00 2001-11-01 16:01:48.099 305 15660.27 581.49 57315.34 88888.00 2001-11-01 16:01:49.099 305 15660.27 581.87 57315.58 88888.00 2001-11-01 16:01:50.099 305 15660.66 581.99 57315.46 88888.00 2001-11-01 16:01:51.099 305 15660.53 581.62 57315.46 88888.00 2001-11-01 16:01:52.099 305 15660.40 581.87 57315.58 88888.00 2001-11-01 16:01:53.099 305 15659.75 581.37 57315.58 88888.00 2001-11-01 16:01:54.099 305 15660.27 581.25 57315.46 88888.00 2001-11-01 16:01:55.099 305 15659.88 581.87 57314.85 88888.00 2001-11-01 16:01:56.099 305 15659.75 582.11 57315.46 88888.00 2001-11-01 16:01:57.099 305 15659.62 581.62 57315.46 88888.00 2001-11-01 16:01:58.099 305 15659.88 581.74 57315.83 88888.00 2001-11-01 16:01:59.099 305 15659.23 581.87 57315.09 88888.00 2001-11-01 16:02:00.099 305 15659.36 581.62 57314.97 88888.00 2001-11-01 16:02:01.099 305 15658.71 581.12 57315.21 88888.00 2001-11-01 16:02:02.099 305 15658.45 580.63 57315.09 88888.00 2001-11-01 16:02:03.099 305 15658.58 581.25 57314.73 88888.00 2001-11-01 16:02:04.099 305 15658.06 581.37 57315.21 88888.00 2001-11-01 16:02:05.099 305 15657.80 581.62 57313.87 88888.00 2001-11-01 16:02:06.099 305 15658.06 581.74 57314.61 88888.00 2001-11-01 16:02:07.099 305 15658.06 581.25 57314.61 88888.00 2001-11-01 16:02:08.099 305 15657.80 581.62 57314.36 88888.00 2001-11-01 16:02:09.099 305 15657.54 581.37 57313.99 88888.00 2001-11-01 16:02:10.099 305 15657.80 581.12 57314.61 88888.00 2001-11-01 16:02:11.099 305 15657.02 580.75 57314.61 88888.00 2001-11-01 16:02:12.099 305 15657.80 580.50 57313.50 88888.00 2001-11-01 16:02:13.099 305 15656.76 581.00 57313.99 88888.00 2001-11-01 16:02:14.099 305 15656.89 581.00 57314.24 88888.00 2001-11-01 16:02:15.099 305 15656.50 581.12 57313.99 88888.00 2001-11-01 16:02:16.099 305 15656.11 580.50 57314.48 88888.00 2001-11-01 16:02:17.099 305 15655.59 580.01 57313.50 88888.00 2001-11-01 16:02:18.099 305 15655.20 580.63 57313.50 88888.00 2001-11-01 16:02:19.099 305 15654.55 580.87 57314.11 88888.00 2001-11-01 16:02:20.099 305 15654.68 580.38 57314.11 88888.00 2001-11-01 16:02:21.099 305 15654.29 580.50 57313.14 88888.00 2001-11-01 16:02:22.099 305 15653.77 580.13 57313.38 88888.00 2001-11-01 16:02:23.099 305 15653.51 580.13 57313.02 88888.00 2001-11-01 16:02:24.099 305 15653.51 580.26 57312.89 88888.00 2001-11-01 16:02:25.099 305 15652.73 580.13 57312.89 88888.00 2001-11-01 16:02:26.099 305 15653.51 580.87 57312.89 88888.00 2001-11-01 16:02:27.099 305 15652.60 580.13 57312.52 88888.00 2001-11-01 16:02:28.099 305 15652.47 580.13 57312.89 88888.00 2001-11-01 16:02:29.099 305 15652.08 580.38 57312.65 88888.00 2001-11-01 16:02:30.099 305 15652.60 580.63 57311.91 88888.00 2001-11-01 16:02:31.099 305 15652.34 580.75 57313.02 88888.00 2001-11-01 16:02:32.099 305 15651.95 580.38 57311.91 88888.00 2001-11-01 16:02:33.099 305 15651.82 580.63 57312.65 88888.00 2001-11-01 16:02:34.099 305 15651.82 579.76 57312.04 88888.00 2001-11-01 16:02:35.099 305 15651.95 580.63 57311.67 88888.00 2001-11-01 16:02:36.099 305 15651.69 580.38 57311.55 88888.00 2001-11-01 16:02:37.099 305 15651.04 581.12 57311.91 88888.00 2001-11-01 16:02:38.099 305 15650.65 580.38 57311.79 88888.00 2001-11-01 16:02:39.099 305 15650.91 579.51 57311.67 88888.00 2001-11-01 16:02:40.099 305 15650.13 580.01 57311.43 88888.00 2001-11-01 16:02:41.099 305 15651.04 579.64 57311.30 88888.00 2001-11-01 16:02:42.099 305 15649.87 579.88 57311.43 88888.00 2001-11-01 16:02:43.099 305 15650.52 579.64 57310.32 88888.00 2001-11-01 16:02:44.099 305 15649.35 580.13 57311.06 88888.00 2001-11-01 16:02:45.099 305 15649.09 579.88 57310.45 88888.00 2001-11-01 16:02:46.099 305 15648.83 579.88 57310.57 88888.00 2001-11-01 16:02:47.099 305 15648.05 580.01 57311.06 88888.00 2001-11-01 16:02:48.099 305 15648.96 579.88 57310.45 88888.00 2001-11-01 16:02:49.099 305 15648.57 579.88 57310.32 88888.00 2001-11-01 16:02:50.099 305 15648.31 580.26 57310.94 88888.00 2001-11-01 16:02:51.099 305 15648.57 580.38 57309.96 88888.00 2001-11-01 16:02:52.099 305 15648.05 580.01 57309.35 88888.00 2001-11-01 16:02:53.099 305 15648.31 579.88 57309.71 88888.00 2001-11-01 16:02:54.099 305 15648.44 580.01 57310.32 88888.00 2001-11-01 16:02:55.099 305 15647.67 580.13 57309.59 88888.00 2001-11-01 16:02:56.099 305 15648.70 579.88 57309.59 88888.00 2001-11-01 16:02:57.099 305 15647.92 579.88 57309.84 88888.00 2001-11-01 16:02:58.099 305 15648.57 579.76 57309.96 88888.00 2001-11-01 16:02:59.099 305 15648.31 579.64 57309.22 88888.00 2001-11-01 16:03:00.099 305 15648.18 579.51 57309.59 88888.00 2001-11-01 16:03:01.099 305 15648.70 580.13 57308.98 88888.00 2001-11-01 16:03:02.099 305 15647.79 579.88 57309.22 88888.00 2001-11-01 16:03:03.099 305 15648.31 579.51 57309.10 88888.00 2001-11-01 16:03:04.099 305 15647.92 580.87 57308.98 88888.00 2001-11-01 16:03:05.099 305 15647.67 580.87 57308.61 88888.00 2001-11-01 16:03:06.099 305 15647.01 580.75 57308.61 88888.00 2001-11-01 16:03:07.099 305 15648.05 580.63 57308.49 88888.00 2001-11-01 16:03:08.099 305 15648.05 580.38 57309.10 88888.00 2001-11-01 16:03:09.099 305 15647.28 581.12 57308.61 88888.00 2001-11-01 16:03:10.099 305 15647.41 580.01 57308.61 88888.00 2001-11-01 16:03:11.099 305 15648.31 581.00 57308.37 88888.00 2001-11-01 16:03:12.099 305 15648.31 581.12 57308.49 88888.00 2001-11-01 16:03:13.099 305 15648.18 580.87 57308.61 88888.00 2001-11-01 16:03:14.099 305 15648.18 580.87 57308.12 88888.00 2001-11-01 16:03:15.099 305 15648.18 580.87 57308.37 88888.00 2001-11-01 16:03:16.099 305 15647.79 581.00 57308.37 88888.00 2001-11-01 16:03:17.099 305 15646.88 580.26 57307.88 88888.00 2001-11-01 16:03:18.099 305 15646.75 581.25 57308.61 88888.00 2001-11-01 16:03:19.099 305 15647.92 581.49 57308.00 88888.00 2001-11-01 16:03:20.099 305 15647.79 581.37 57308.73 88888.00 2001-11-01 16:03:21.099 305 15647.01 580.75 57308.37 88888.00 2001-11-01 16:03:22.099 305 15647.14 581.74 57307.76 88888.00 2001-11-01 16:03:23.099 305 15647.01 581.00 57307.88 88888.00 2001-11-01 16:03:24.099 305 15647.14 580.87 57308.00 88888.00 2001-11-01 16:03:25.099 305 15647.14 580.63 57308.12 88888.00 2001-11-01 16:03:26.099 305 15647.01 581.12 57307.39 88888.00 2001-11-01 16:03:27.099 305 15647.14 581.00 57307.76 88888.00 2001-11-01 16:03:28.099 305 15646.75 581.25 57307.27 88888.00 2001-11-01 16:03:29.099 305 15647.14 581.00 57308.25 88888.00 2001-11-01 16:03:30.099 305 15646.37 580.63 57308.00 88888.00 2001-11-01 16:03:31.099 305 15647.41 580.13 57307.39 88888.00 2001-11-01 16:03:32.099 305 15647.14 579.88 57307.76 88888.00 2001-11-01 16:03:33.099 305 15646.88 580.13 57307.14 88888.00 2001-11-01 16:03:34.099 305 15646.50 580.01 57307.02 88888.00 2001-11-01 16:03:35.099 305 15646.62 581.00 57307.27 88888.00 2001-11-01 16:03:36.099 305 15646.37 579.64 57307.27 88888.00 2001-11-01 16:03:37.099 305 15646.62 579.76 57307.51 88888.00 2001-11-01 16:03:38.099 305 15646.88 579.76 57307.63 88888.00 2001-11-01 16:03:39.099 305 15646.75 579.14 57307.88 88888.00 2001-11-01 16:03:40.099 305 15646.50 579.39 57307.76 88888.00 2001-11-01 16:03:41.099 305 15646.88 579.64 57306.66 88888.00 2001-11-01 16:03:42.099 305 15646.88 578.64 57307.51 88888.00 2001-11-01 16:03:43.099 305 15647.14 578.27 57307.39 88888.00 2001-11-01 16:03:44.099 305 15646.75 579.26 57307.02 88888.00 2001-11-01 16:03:45.099 305 15646.50 578.89 57307.39 88888.00 2001-11-01 16:03:46.099 305 15646.24 578.64 57307.51 88888.00 2001-11-01 16:03:47.099 305 15645.33 579.39 57307.02 88888.00 2001-11-01 16:03:48.099 305 15646.75 578.89 57307.27 88888.00 2001-11-01 16:03:49.099 305 15645.72 578.89 57307.51 88888.00 2001-11-01 16:03:50.099 305 15646.75 578.64 57307.51 88888.00 2001-11-01 16:03:51.099 305 15646.11 578.52 57307.51 88888.00 2001-11-01 16:03:52.099 305 15646.62 577.90 57308.37 88888.00 2001-11-01 16:03:53.099 305 15646.62 577.90 57307.51 88888.00 2001-11-01 16:03:54.099 305 15646.50 577.53 57307.63 88888.00 2001-11-01 16:03:55.099 305 15646.11 577.03 57307.39 88888.00 2001-11-01 16:03:56.099 305 15646.50 577.03 57307.88 88888.00 2001-11-01 16:03:57.099 305 15647.14 577.16 57308.00 88888.00 2001-11-01 16:03:58.099 305 15646.50 577.28 57307.27 88888.00 2001-11-01 16:03:59.099 305 15645.72 576.54 57307.76 88888.00 2001-11-01 16:04:00.099 305 15646.37 576.42 57307.51 88888.00 2001-11-01 16:04:01.099 305 15646.50 576.29 57307.63 88888.00 2001-11-01 16:04:02.099 305 15647.01 575.30 57307.51 88888.00 2001-11-01 16:04:03.099 305 15646.37 576.54 57307.63 88888.00 2001-11-01 16:04:04.099 305 15646.37 575.80 57307.27 88888.00 2001-11-01 16:04:05.099 305 15646.37 576.04 57307.88 88888.00 2001-11-01 16:04:06.099 305 15646.88 575.55 57307.27 88888.00 2001-11-01 16:04:07.099 305 15646.50 574.93 57307.39 88888.00 2001-11-01 16:04:08.099 305 15646.11 575.42 57307.51 88888.00 2001-11-01 16:04:09.099 305 15646.88 574.93 57307.27 88888.00 2001-11-01 16:04:10.099 305 15647.01 575.30 57307.14 88888.00 2001-11-01 16:04:11.099 305 15647.14 575.05 57307.39 88888.00 2001-11-01 16:04:12.099 305 15647.28 575.18 57307.76 88888.00 2001-11-01 16:04:13.099 305 15647.14 574.93 57307.27 88888.00 2001-11-01 16:04:14.099 305 15647.28 574.43 57307.27 88888.00 2001-11-01 16:04:15.099 305 15647.14 575.55 57307.51 88888.00 2001-11-01 16:04:16.099 305 15647.54 574.43 57307.63 88888.00 2001-11-01 16:04:17.099 305 15647.41 574.43 57307.02 88888.00 2001-11-01 16:04:18.099 305 15647.92 574.19 57307.02 88888.00 2001-11-01 16:04:19.099 305 15647.92 574.43 57307.39 88888.00 2001-11-01 16:04:20.099 305 15648.05 574.31 57307.39 88888.00 2001-11-01 16:04:21.099 305 15648.18 574.19 57307.02 88888.00 2001-11-01 16:04:22.099 305 15648.83 574.68 57306.78 88888.00 2001-11-01 16:04:23.099 305 15648.57 574.68 57306.90 88888.00 2001-11-01 16:04:24.099 305 15648.83 574.06 57307.14 88888.00 2001-11-01 16:04:25.099 305 15648.70 574.19 57307.63 88888.00 2001-11-01 16:04:26.099 305 15649.74 574.19 57307.27 88888.00 2001-11-01 16:04:27.099 305 15649.22 573.69 57308.00 88888.00 2001-11-01 16:04:28.099 305 15649.22 573.81 57307.27 88888.00 2001-11-01 16:04:29.099 305 15649.61 573.69 57307.02 88888.00 2001-11-01 16:04:30.099 305 15649.22 573.81 57307.76 88888.00 2001-11-01 16:04:31.099 305 15648.83 574.43 57307.63 88888.00 2001-11-01 16:04:32.099 305 15649.61 573.69 57308.25 88888.00 2001-11-01 16:04:33.099 305 15650.26 573.07 57308.00 88888.00 2001-11-01 16:04:34.099 305 15649.22 572.70 57307.51 88888.00 2001-11-01 16:04:35.099 305 15649.48 573.69 57307.63 88888.00 2001-11-01 16:04:36.099 305 15650.00 573.20 57307.63 88888.00 2001-11-01 16:04:37.099 305 15648.96 572.70 57307.51 88888.00 2001-11-01 16:04:38.099 305 15649.74 572.45 57308.00 88888.00 2001-11-01 16:04:39.099 305 15649.61 573.20 57307.88 88888.00 2001-11-01 16:04:40.099 305 15650.13 573.20 57307.76 88888.00 2001-11-01 16:04:41.099 305 15649.48 572.58 57307.51 88888.00 2001-11-01 16:04:42.099 305 15650.00 572.70 57307.51 88888.00 2001-11-01 16:04:43.099 305 15649.35 573.69 57307.88 88888.00 2001-11-01 16:04:44.099 305 15649.09 573.20 57307.63 88888.00 2001-11-01 16:04:45.099 305 15649.87 572.95 57307.27 88888.00 2001-11-01 16:04:46.099 305 15649.74 572.95 57308.00 88888.00 2001-11-01 16:04:47.099 305 15650.39 573.07 57307.51 88888.00 2001-11-01 16:04:48.099 305 15649.87 572.33 57307.88 88888.00 2001-11-01 16:04:49.099 305 15649.61 572.95 57308.00 88888.00 2001-11-01 16:04:50.099 305 15649.35 572.95 57307.76 88888.00 2001-11-01 16:04:51.099 305 15649.74 572.70 57308.12 88888.00 2001-11-01 16:04:52.099 305 15649.35 572.08 57307.51 88888.00 2001-11-01 16:04:53.099 305 15650.00 572.20 57308.00 88888.00 2001-11-01 16:04:54.099 305 15648.57 571.96 57308.49 88888.00 2001-11-01 16:04:55.099 305 15649.74 571.71 57307.76 88888.00 2001-11-01 16:04:56.099 305 15649.48 571.83 57307.63 88888.00 2001-11-01 16:04:57.099 305 15649.09 571.71 57307.88 88888.00 2001-11-01 16:04:58.099 305 15648.96 571.21 57307.51 88888.00 2001-11-01 16:04:59.099 305 15650.13 572.33 57308.12 88888.00 2001-11-01 16:05:00.099 305 15649.22 571.83 57307.63 88888.00 2001-11-01 16:05:01.099 305 15649.35 571.59 57308.37 88888.00 2001-11-01 16:05:02.099 305 15649.61 571.83 57308.61 88888.00 2001-11-01 16:05:03.099 305 15650.26 571.34 57307.39 88888.00 2001-11-01 16:05:04.099 305 15649.35 571.34 57308.25 88888.00 2001-11-01 16:05:05.099 305 15649.35 571.59 57308.00 88888.00 2001-11-01 16:05:06.099 305 15648.70 571.21 57308.25 88888.00 2001-11-01 16:05:07.099 305 15649.61 570.59 57307.63 88888.00 2001-11-01 16:05:08.099 305 15649.35 571.59 57308.12 88888.00 2001-11-01 16:05:09.099 305 15649.74 571.96 57308.12 88888.00 2001-11-01 16:05:10.099 305 15650.13 571.96 57307.63 88888.00 2001-11-01 16:05:11.099 305 15649.87 572.08 57308.37 88888.00 2001-11-01 16:05:12.099 305 15649.74 571.59 57307.88 88888.00 2001-11-01 16:05:13.099 305 15650.13 571.59 57307.63 88888.00 2001-11-01 16:05:14.099 305 15650.78 571.96 57308.25 88888.00 2001-11-01 16:05:15.099 305 15650.26 571.59 57308.25 88888.00 2001-11-01 16:05:16.099 305 15650.00 571.83 57308.25 88888.00 2001-11-01 16:05:17.099 305 15650.78 572.45 57308.37 88888.00 2001-11-01 16:05:18.099 305 15650.52 571.96 57307.39 88888.00 2001-11-01 16:05:19.099 305 15650.65 571.34 57307.51 88888.00 2001-11-01 16:05:20.099 305 15650.26 571.71 57307.76 88888.00 2001-11-01 16:05:21.099 305 15650.00 571.46 57308.00 88888.00 2001-11-01 16:05:22.099 305 15650.26 571.46 57308.00 88888.00 2001-11-01 16:05:23.099 305 15650.78 570.97 57307.39 88888.00 2001-11-01 16:05:24.099 305 15649.61 571.59 57308.00 88888.00 2001-11-01 16:05:25.099 305 15649.35 570.84 57308.12 88888.00 2001-11-01 16:05:26.099 305 15650.52 571.09 57308.73 88888.00 2001-11-01 16:05:27.099 305 15649.61 571.34 57307.88 88888.00 2001-11-01 16:05:28.099 305 15649.87 570.47 57308.61 88888.00 2001-11-01 16:05:29.099 305 15649.48 570.97 57308.61 88888.00 2001-11-01 16:05:30.099 305 15649.74 571.09 57308.12 88888.00 2001-11-01 16:05:31.099 305 15648.70 571.34 57307.88 88888.00 2001-11-01 16:05:32.099 305 15649.48 570.59 57307.76 88888.00 2001-11-01 16:05:33.099 305 15648.57 569.73 57308.25 88888.00 2001-11-01 16:05:34.099 305 15648.70 570.84 57308.25 88888.00 2001-11-01 16:05:35.099 305 15648.05 570.97 57308.61 88888.00 2001-11-01 16:05:36.099 305 15647.54 570.47 57308.00 88888.00 2001-11-01 16:05:37.099 305 15647.67 570.47 57308.37 88888.00 2001-11-01 16:05:38.099 305 15648.44 570.47 57307.76 88888.00 2001-11-01 16:05:39.099 305 15647.92 570.10 57307.88 88888.00 2001-11-01 16:05:40.099 305 15647.54 569.48 57307.88 88888.00 2001-11-01 16:05:41.099 305 15647.28 569.85 57308.37 88888.00 2001-11-01 16:05:42.099 305 15647.14 569.98 57307.88 88888.00 2001-11-01 16:05:43.099 305 15647.92 570.10 57308.25 88888.00 2001-11-01 16:05:44.099 305 15646.88 570.47 57308.12 88888.00 2001-11-01 16:05:45.099 305 15646.62 570.10 57307.51 88888.00 2001-11-01 16:05:46.099 305 15647.01 569.48 57307.27 88888.00 2001-11-01 16:05:47.099 305 15646.37 569.73 57307.51 88888.00 2001-11-01 16:05:48.099 305 15646.75 569.48 57307.51 88888.00 2001-11-01 16:05:49.099 305 15646.75 569.23 57307.63 88888.00 2001-11-01 16:05:50.099 305 15647.01 569.23 57307.63 88888.00 2001-11-01 16:05:51.099 305 15646.24 569.36 57307.51 88888.00 2001-11-01 16:05:52.099 305 15646.11 569.11 57307.88 88888.00 2001-11-01 16:05:53.099 305 15646.24 569.48 57308.12 88888.00 2001-11-01 16:05:54.099 305 15646.37 569.11 57307.76 88888.00 2001-11-01 16:05:55.099 305 15645.85 570.22 57308.00 88888.00 2001-11-01 16:05:56.099 305 15645.20 570.10 57307.63 88888.00 2001-11-01 16:05:57.099 305 15645.85 569.73 57307.27 88888.00 2001-11-01 16:05:58.099 305 15645.98 570.10 57307.76 88888.00 2001-11-01 16:05:59.099 305 15645.33 570.22 57307.27 88888.00 2001-11-01 16:06:00.099 305 15645.85 568.74 57307.39 88888.00 2001-11-01 16:06:01.099 305 15645.33 570.22 57306.54 88888.00 2001-11-01 16:06:02.099 305 15645.59 570.22 57306.78 88888.00 2001-11-01 16:06:03.099 305 15645.20 569.11 57307.63 88888.00 2001-11-01 16:06:04.099 305 15645.20 568.74 57307.14 88888.00 2001-11-01 16:06:05.099 305 15645.33 569.98 57307.02 88888.00 2001-11-01 16:06:06.099 305 15644.55 569.23 57307.27 88888.00 2001-11-01 16:06:07.099 305 15645.07 569.85 57306.41 88888.00 2001-11-01 16:06:08.099 305 15645.33 569.36 57306.66 88888.00 2001-11-01 16:06:09.099 305 15645.20 568.98 57307.39 88888.00 2001-11-01 16:06:10.099 305 15645.46 569.48 57307.02 88888.00 2001-11-01 16:06:11.099 305 15644.68 569.48 57306.54 88888.00 2001-11-01 16:06:12.099 305 15644.29 568.98 57306.54 88888.00 2001-11-01 16:06:13.099 305 15644.42 569.11 57306.78 88888.00 2001-11-01 16:06:14.099 305 15644.94 569.36 57306.41 88888.00 2001-11-01 16:06:15.099 305 15644.68 569.85 57306.17 88888.00 2001-11-01 16:06:16.099 305 15645.33 569.85 57306.66 88888.00 2001-11-01 16:06:17.099 305 15644.29 569.23 57306.41 88888.00 2001-11-01 16:06:18.099 305 15644.55 569.85 57305.92 88888.00 2001-11-01 16:06:19.099 305 15643.77 569.85 57306.78 88888.00 2001-11-01 16:06:20.099 305 15643.90 569.98 57306.05 88888.00 2001-11-01 16:06:21.099 305 15644.42 569.48 57305.68 88888.00 2001-11-01 16:06:22.099 305 15644.03 569.73 57305.68 88888.00 2001-11-01 16:06:23.099 305 15642.86 569.98 57306.17 88888.00 2001-11-01 16:06:24.099 305 15643.25 569.11 57306.41 88888.00 2001-11-01 16:06:25.099 305 15642.99 568.98 57306.05 88888.00 2001-11-01 16:06:26.099 305 15643.64 569.60 57305.31 88888.00 2001-11-01 16:06:27.099 305 15642.60 568.98 57305.31 88888.00 2001-11-01 16:06:28.099 305 15642.47 569.11 57305.55 88888.00 2001-11-01 16:06:29.099 305 15641.82 569.11 57305.80 88888.00 2001-11-01 16:06:30.099 305 15642.99 569.73 57305.31 88888.00 2001-11-01 16:06:31.099 305 15642.34 568.74 57304.70 88888.00 2001-11-01 16:06:32.099 305 15642.99 570.59 57305.07 88888.00 2001-11-01 16:06:33.099 305 15642.73 571.09 57305.19 88888.00 2001-11-01 16:06:34.099 305 15642.99 571.96 57305.07 88888.00 2001-11-01 16:06:35.099 305 15642.73 571.83 57304.95 88888.00 2001-11-01 16:06:36.099 305 15642.99 571.59 57304.09 88888.00 2001-11-01 16:06:37.099 305 15642.99 572.33 57304.46 88888.00 2001-11-01 16:06:38.099 305 15642.99 571.59 57304.33 88888.00 2001-11-01 16:06:39.099 305 15642.21 572.33 57304.70 88888.00 2001-11-01 16:06:40.099 305 15642.08 571.83 57305.07 88888.00 2001-11-01 16:06:41.099 305 15642.21 571.71 57304.46 88888.00 2001-11-01 16:06:42.099 305 15641.56 571.46 57304.21 88888.00 2001-11-01 16:06:43.099 305 15641.56 571.83 57303.48 88888.00 2001-11-01 16:06:44.099 305 15640.91 571.83 57304.09 88888.00 2001-11-01 16:06:45.099 305 15641.17 571.59 57303.36 88888.00 2001-11-01 16:06:46.099 305 15640.78 571.83 57303.48 88888.00 2001-11-01 16:06:47.099 305 15641.30 571.46 57303.72 88888.00 2001-11-01 16:06:48.099 305 15641.04 571.59 57303.23 88888.00 2001-11-01 16:06:49.099 305 15640.65 571.46 57303.48 88888.00 2001-11-01 16:06:50.099 305 15640.39 571.46 57302.99 88888.00 2001-11-01 16:06:51.099 305 15640.39 571.96 57303.60 88888.00 2001-11-01 16:06:52.099 305 15640.78 571.83 57302.87 88888.00 2001-11-01 16:06:53.099 305 15640.26 572.08 57303.23 88888.00 2001-11-01 16:06:54.099 305 15640.13 571.83 57303.48 88888.00 2001-11-01 16:06:55.099 305 15639.61 570.97 57303.11 88888.00 2001-11-01 16:06:56.099 305 15640.00 571.09 57302.62 88888.00 2001-11-01 16:06:57.099 305 15640.00 571.96 57302.87 88888.00 2001-11-01 16:06:58.099 305 15639.74 571.21 57303.11 88888.00 2001-11-01 16:06:59.099 305 15638.83 571.59 57303.36 88888.00 2001-11-01 16:07:00.099 305 15640.13 571.46 57302.87 88888.00 2001-11-01 16:07:01.099 305 15640.00 571.83 57302.74 88888.00 2001-11-01 16:07:02.099 305 15639.22 571.83 57302.62 88888.00 2001-11-01 16:07:03.099 305 15639.35 571.96 57302.99 88888.00 2001-11-01 16:07:04.099 305 15639.61 571.96 57303.11 88888.00 2001-11-01 16:07:05.099 305 15638.70 572.45 57302.74 88888.00 2001-11-01 16:07:06.099 305 15638.96 571.59 57302.87 88888.00 2001-11-01 16:07:07.099 305 15638.83 571.96 57302.25 88888.00 2001-11-01 16:07:08.099 305 15638.83 572.20 57302.87 88888.00 2001-11-01 16:07:09.099 305 15638.83 572.33 57302.25 88888.00 2001-11-01 16:07:10.099 305 15638.70 571.83 57302.38 88888.00 2001-11-01 16:07:11.099 305 15639.09 572.33 57302.38 88888.00 2001-11-01 16:07:12.099 305 15638.57 572.58 57302.25 88888.00 2001-11-01 16:07:13.099 305 15638.70 572.45 57302.38 88888.00 2001-11-01 16:07:14.099 305 15638.70 572.82 57302.99 88888.00 2001-11-01 16:07:15.099 305 15638.31 572.33 57302.25 88888.00 2001-11-01 16:07:16.099 305 15638.96 571.83 57302.01 88888.00 2001-11-01 16:07:17.099 305 15638.05 571.96 57301.89 88888.00 2001-11-01 16:07:18.099 305 15638.18 572.08 57301.64 88888.00 2001-11-01 16:07:19.099 305 15639.48 572.58 57302.25 88888.00 2001-11-01 16:07:20.099 305 15638.18 571.96 57302.38 88888.00 2001-11-01 16:07:21.099 305 15638.57 572.20 57302.13 88888.00 2001-11-01 16:07:22.099 305 15638.31 572.20 57302.38 88888.00 2001-11-01 16:07:23.099 305 15637.40 572.08 57301.52 88888.00 2001-11-01 16:07:24.099 305 15638.70 572.20 57301.77 88888.00 2001-11-01 16:07:25.099 305 15637.92 572.33 57302.38 88888.00 2001-11-01 16:07:26.099 305 15637.79 572.82 57301.77 88888.00 2001-11-01 16:07:27.099 305 15637.66 572.20 57302.01 88888.00 2001-11-01 16:07:28.099 305 15637.92 571.96 57301.64 88888.00 2001-11-01 16:07:29.099 305 15638.44 572.58 57302.50 88888.00 2001-11-01 16:07:30.099 305 15638.57 572.45 57301.28 88888.00 2001-11-01 16:07:31.099 305 15638.44 572.20 57301.64 88888.00 2001-11-01 16:07:32.099 305 15638.57 572.33 57301.89 88888.00 2001-11-01 16:07:33.099 305 15638.18 571.96 57301.89 88888.00 2001-11-01 16:07:34.099 305 15638.83 571.59 57302.50 88888.00 2001-11-01 16:07:35.099 305 15639.09 571.34 57301.03 88888.00 2001-11-01 16:07:36.099 305 15639.48 571.96 57301.89 88888.00 2001-11-01 16:07:37.099 305 15639.09 571.46 57301.28 88888.00 2001-11-01 16:07:38.099 305 15639.48 571.21 57301.52 88888.00 2001-11-01 16:07:39.099 305 15639.74 571.71 57301.28 88888.00 2001-11-01 16:07:40.099 305 15640.00 571.21 57301.52 88888.00 2001-11-01 16:07:41.099 305 15640.65 571.34 57301.89 88888.00 2001-11-01 16:07:42.099 305 15640.39 571.09 57301.77 88888.00 2001-11-01 16:07:43.099 305 15640.13 570.72 57301.52 88888.00 2001-11-01 16:07:44.099 305 15640.91 570.59 57301.52 88888.00 2001-11-01 16:07:45.099 305 15641.30 570.97 57301.40 88888.00 2001-11-01 16:07:46.099 305 15641.69 571.46 57301.52 88888.00 2001-11-01 16:07:47.099 305 15642.34 570.84 57301.64 88888.00 2001-11-01 16:07:48.099 305 15642.08 571.09 57301.03 88888.00 2001-11-01 16:07:49.099 305 15642.73 570.59 57302.13 88888.00 2001-11-01 16:07:50.099 305 15642.47 570.35 57302.13 88888.00 2001-11-01 16:07:51.099 305 15643.25 570.22 57302.38 88888.00 2001-11-01 16:07:52.099 305 15642.21 570.59 57301.77 88888.00 2001-11-01 16:07:53.099 305 15643.38 570.22 57302.13 88888.00 2001-11-01 16:07:54.099 305 15644.29 570.35 57301.89 88888.00 2001-11-01 16:07:55.099 305 15643.90 570.22 57302.01 88888.00 2001-11-01 16:07:56.099 305 15643.90 569.85 57302.13 88888.00 2001-11-01 16:07:57.099 305 15644.81 569.73 57302.01 88888.00 2001-11-01 16:07:58.099 305 15645.07 570.10 57302.38 88888.00 2001-11-01 16:07:59.099 305 15645.07 569.23 57302.25 88888.00 2001-11-01 16:08:00.099 305 15646.24 569.36 57302.25 88888.00 2001-11-01 16:08:01.099 305 15645.59 569.23 57302.25 88888.00 2001-11-01 16:08:02.099 305 15646.37 569.36 57302.01 88888.00 2001-11-01 16:08:03.099 305 15646.37 568.49 57302.87 88888.00 2001-11-01 16:08:04.099 305 15646.24 568.24 57302.25 88888.00 2001-11-01 16:08:05.099 305 15647.41 568.12 57302.62 88888.00 2001-11-01 16:08:06.099 305 15647.92 567.62 57302.50 88888.00 2001-11-01 16:08:07.099 305 15648.83 568.49 57302.74 88888.00 2001-11-01 16:08:08.099 305 15648.44 567.87 57302.87 88888.00 2001-11-01 16:08:09.099 305 15648.57 568.24 57302.99 88888.00 2001-11-01 16:08:10.099 305 15648.96 568.24 57302.62 88888.00 2001-11-01 16:08:11.099 305 15649.48 567.13 57302.25 88888.00 2001-11-01 16:08:12.099 305 15649.61 567.75 57302.62 88888.00 2001-11-01 16:08:13.099 305 15649.61 567.50 57303.36 88888.00 2001-11-01 16:08:14.099 305 15649.87 567.50 57302.62 88888.00 2001-11-01 16:08:15.099 305 15650.26 567.37 57302.74 88888.00 2001-11-01 16:08:16.099 305 15650.26 566.63 57302.01 88888.00 2001-11-01 16:08:17.099 305 15650.00 567.00 57302.99 88888.00 2001-11-01 16:08:18.099 305 15650.39 567.50 57302.87 88888.00 2001-11-01 16:08:19.099 305 15650.52 566.76 57303.23 88888.00 2001-11-01 16:08:20.099 305 15650.78 566.26 57303.23 88888.00 2001-11-01 16:08:21.099 305 15651.43 566.14 57302.38 88888.00 2001-11-01 16:08:22.099 305 15651.69 566.63 57302.87 88888.00 2001-11-01 16:08:23.099 305 15651.17 566.26 57302.99 88888.00 2001-11-01 16:08:24.099 305 15651.69 566.38 57303.23 88888.00 2001-11-01 16:08:25.099 305 15651.56 565.64 57302.74 88888.00 2001-11-01 16:08:26.099 305 15652.08 566.38 57303.23 88888.00 2001-11-01 16:08:27.099 305 15651.56 565.64 57302.74 88888.00 2001-11-01 16:08:28.099 305 15651.95 565.76 57302.25 88888.00 2001-11-01 16:08:29.099 305 15651.95 565.39 57302.87 88888.00 2001-11-01 16:08:30.099 305 15652.34 565.64 57303.48 88888.00 2001-11-01 16:08:31.099 305 15652.86 565.02 57303.23 88888.00 2001-11-01 16:08:32.099 305 15652.47 564.77 57303.36 88888.00 2001-11-01 16:08:33.099 305 15652.60 564.77 57302.74 88888.00 2001-11-01 16:08:34.099 305 15652.86 565.14 57303.11 88888.00 2001-11-01 16:08:35.099 305 15652.60 565.52 57302.99 88888.00 2001-11-01 16:08:36.099 305 15652.99 565.39 57303.36 88888.00 2001-11-01 16:08:37.099 305 15653.64 565.76 57302.74 88888.00 2001-11-01 16:08:38.099 305 15653.25 566.01 57303.48 88888.00 2001-11-01 16:08:39.099 305 15652.99 565.89 57303.11 88888.00 2001-11-01 16:08:40.099 305 15653.77 565.27 57303.36 88888.00 2001-11-01 16:08:41.099 305 15654.03 565.89 57302.62 88888.00 2001-11-01 16:08:42.099 305 15653.90 565.39 57302.99 88888.00 2001-11-01 16:08:43.099 305 15654.55 564.90 57303.48 88888.00 2001-11-01 16:08:44.099 305 15654.55 565.14 57302.99 88888.00 2001-11-01 16:08:45.099 305 15654.29 565.64 57302.87 88888.00 2001-11-01 16:08:46.099 305 15654.29 565.52 57303.11 88888.00 2001-11-01 16:08:47.099 305 15653.90 565.14 57303.36 88888.00 2001-11-01 16:08:48.099 305 15654.55 564.65 57302.74 88888.00 2001-11-01 16:08:49.099 305 15654.16 565.02 57303.36 88888.00 2001-11-01 16:08:50.099 305 15654.42 565.39 57303.36 88888.00 2001-11-01 16:08:51.099 305 15654.42 565.02 57303.60 88888.00 2001-11-01 16:08:52.099 305 15654.42 564.77 57303.72 88888.00 2001-11-01 16:08:53.099 305 15653.90 564.65 57303.48 88888.00 2001-11-01 16:08:54.099 305 15654.81 564.77 57303.36 88888.00 2001-11-01 16:08:55.099 305 15654.94 564.40 57302.74 88888.00 2001-11-01 16:08:56.099 305 15655.33 564.53 57303.60 88888.00 2001-11-01 16:08:57.099 305 15654.68 564.28 57304.09 88888.00 2001-11-01 16:08:58.099 305 15654.81 564.15 57303.72 88888.00 2001-11-01 16:08:59.099 305 15654.81 563.29 57303.60 88888.00 2001-11-01 16:09:00.099 305 15654.94 563.41 57303.60 88888.00 2001-11-01 16:09:01.099 305 15655.33 564.28 57303.36 88888.00 2001-11-01 16:09:02.099 305 15655.07 563.41 57303.84 88888.00 2001-11-01 16:09:03.099 305 15655.46 563.91 57303.36 88888.00 2001-11-01 16:09:04.099 305 15655.07 563.78 57303.36 88888.00 2001-11-01 16:09:05.099 305 15654.81 563.78 57304.21 88888.00 2001-11-01 16:09:06.099 305 15655.07 563.16 57303.96 88888.00 2001-11-01 16:09:07.099 305 15654.94 563.66 57304.33 88888.00 2001-11-01 16:09:08.099 305 15655.33 563.41 57303.96 88888.00 2001-11-01 16:09:09.099 305 15654.81 563.04 57303.60 88888.00 2001-11-01 16:09:10.099 305 15655.85 563.04 57303.11 88888.00 2001-11-01 16:09:11.099 305 15654.55 563.16 57304.09 88888.00 2001-11-01 16:09:12.099 305 15655.72 563.16 57304.46 88888.00 2001-11-01 16:09:13.099 305 15655.85 563.16 57304.33 88888.00 2001-11-01 16:09:14.099 305 15655.33 562.79 57304.09 88888.00 2001-11-01 16:09:15.099 305 15655.33 563.16 57304.09 88888.00 2001-11-01 16:09:16.099 305 15654.55 563.04 57304.21 88888.00 2001-11-01 16:09:17.099 305 15654.29 563.29 57304.33 88888.00 2001-11-01 16:09:18.099 305 15655.85 562.67 57304.46 88888.00 2001-11-01 16:09:19.099 305 15655.46 562.92 57305.07 88888.00 2001-11-01 16:09:20.099 305 15654.94 562.79 57304.82 88888.00 2001-11-01 16:09:21.099 305 15655.33 563.29 57304.09 88888.00 2001-11-01 16:09:22.099 305 15655.33 563.29 57304.21 88888.00 2001-11-01 16:09:23.099 305 15655.33 562.67 57304.46 88888.00 2001-11-01 16:09:24.099 305 15654.55 563.41 57304.82 88888.00 2001-11-01 16:09:25.099 305 15654.29 563.41 57304.46 88888.00 2001-11-01 16:09:26.099 305 15654.42 562.79 57303.84 88888.00 2001-11-01 16:09:27.099 305 15654.68 562.54 57304.58 88888.00 2001-11-01 16:09:28.099 305 15653.77 563.16 57304.33 88888.00 2001-11-01 16:09:29.099 305 15653.51 562.79 57304.82 88888.00 2001-11-01 16:09:30.099 305 15653.64 562.30 57304.46 88888.00 2001-11-01 16:09:31.099 305 15654.81 562.67 57304.70 88888.00 2001-11-01 16:09:32.099 305 15654.03 562.17 57304.33 88888.00 2001-11-01 16:09:33.099 305 15653.12 562.79 57304.58 88888.00 2001-11-01 16:09:34.099 305 15653.51 562.54 57304.21 88888.00 2001-11-01 16:09:35.099 305 15653.38 561.92 57304.95 88888.00 2001-11-01 16:09:36.099 305 15653.38 562.30 57304.82 88888.00 2001-11-01 16:09:37.099 305 15653.25 561.92 57304.70 88888.00 2001-11-01 16:09:38.099 305 15653.51 561.68 57304.58 88888.00 2001-11-01 16:09:39.099 305 15652.99 562.42 57304.58 88888.00 2001-11-01 16:09:40.099 305 15652.99 561.55 57304.21 88888.00 2001-11-01 16:09:41.099 305 15652.99 561.80 57304.70 88888.00 2001-11-01 16:09:42.099 305 15653.38 561.92 57304.95 88888.00 2001-11-01 16:09:43.099 305 15653.12 562.17 57304.46 88888.00 2001-11-01 16:09:44.099 305 15652.86 561.55 57303.96 88888.00 2001-11-01 16:09:45.099 305 15652.34 561.43 57304.33 88888.00 2001-11-01 16:09:46.099 305 15652.34 561.68 57304.95 88888.00 2001-11-01 16:09:47.099 305 15652.47 561.55 57303.96 88888.00 2001-11-01 16:09:48.099 305 15651.43 561.68 57304.70 88888.00 2001-11-01 16:09:49.099 305 15650.91 561.55 57304.95 88888.00 2001-11-01 16:09:50.099 305 15650.91 560.56 57304.95 88888.00 2001-11-01 16:09:51.099 305 15650.78 561.80 57304.58 88888.00 2001-11-01 16:09:52.099 305 15651.04 561.18 57304.82 88888.00 2001-11-01 16:09:53.099 305 15650.39 561.55 57304.95 88888.00 2001-11-01 16:09:54.099 305 15650.52 560.19 57304.70 88888.00 2001-11-01 16:09:55.099 305 15650.39 560.56 57304.58 88888.00 2001-11-01 16:09:56.099 305 15649.87 561.55 57304.21 88888.00 2001-11-01 16:09:57.099 305 15649.22 561.68 57305.07 88888.00 2001-11-01 16:09:58.099 305 15649.35 561.43 57304.58 88888.00 2001-11-01 16:09:59.099 305 15648.70 561.55 57304.70 88888.00 2001-11-01 16:10:00.099 305 15648.31 561.31 57304.70 88888.00 2001-11-01 16:10:01.099 305 15648.31 561.18 57304.70 88888.00 2001-11-01 16:10:02.099 305 15647.67 562.30 57304.70 88888.00 2001-11-01 16:10:03.099 305 15648.57 560.93 57305.31 88888.00 2001-11-01 16:10:04.099 305 15647.79 561.55 57304.46 88888.00 2001-11-01 16:10:05.099 305 15647.92 561.55 57304.82 88888.00 2001-11-01 16:10:06.099 305 15647.41 561.68 57305.07 88888.00 2001-11-01 16:10:07.099 305 15647.01 561.31 57304.82 88888.00 2001-11-01 16:10:08.099 305 15647.79 561.43 57304.58 88888.00 2001-11-01 16:10:09.099 305 15647.01 561.43 57304.70 88888.00 2001-11-01 16:10:10.099 305 15646.50 562.05 57304.46 88888.00 2001-11-01 16:10:11.099 305 15646.24 561.18 57305.07 88888.00 2001-11-01 16:10:12.099 305 15646.62 561.55 57305.43 88888.00 2001-11-01 16:10:13.099 305 15646.50 562.17 57305.19 88888.00 2001-11-01 16:10:14.099 305 15646.11 562.17 57304.46 88888.00 2001-11-01 16:10:15.099 305 15645.72 562.17 57304.95 88888.00 2001-11-01 16:10:16.099 305 15645.85 562.79 57304.70 88888.00 2001-11-01 16:10:17.099 305 15645.98 562.54 57304.82 88888.00 2001-11-01 16:10:18.099 305 15645.85 562.92 57304.82 88888.00 2001-11-01 16:10:19.099 305 15645.85 562.67 57305.07 88888.00 2001-11-01 16:10:20.099 305 15645.85 563.16 57303.84 88888.00 2001-11-01 16:10:21.099 305 15645.33 562.92 57304.95 88888.00 2001-11-01 16:10:22.099 305 15644.81 562.67 57304.95 88888.00 2001-11-01 16:10:23.099 305 15645.46 563.16 57305.19 88888.00 2001-11-01 16:10:24.099 305 15645.46 563.53 57304.33 88888.00 2001-11-01 16:10:25.099 305 15645.07 563.53 57305.31 88888.00 2001-11-01 16:10:26.099 305 15645.72 563.04 57305.92 88888.00 2001-11-01 16:10:27.099 305 15645.33 563.04 57304.58 88888.00 2001-11-01 16:10:28.099 305 15645.07 563.78 57304.70 88888.00 2001-11-01 16:10:29.099 305 15644.94 563.16 57304.95 88888.00 2001-11-01 16:10:30.099 305 15644.94 563.41 57304.58 88888.00 2001-11-01 16:10:31.099 305 15644.94 563.41 57305.31 88888.00 2001-11-01 16:10:32.099 305 15645.59 563.66 57304.70 88888.00 2001-11-01 16:10:33.099 305 15645.07 563.91 57305.07 88888.00 2001-11-01 16:10:34.099 305 15644.29 563.41 57304.70 88888.00 2001-11-01 16:10:35.099 305 15645.33 563.41 57305.19 88888.00 2001-11-01 16:10:36.099 305 15644.16 563.66 57305.80 88888.00 2001-11-01 16:10:37.099 305 15645.46 563.41 57305.31 88888.00 2001-11-01 16:10:38.099 305 15644.94 563.91 57305.07 88888.00 2001-11-01 16:10:39.099 305 15644.42 563.91 57305.55 88888.00 2001-11-01 16:10:40.099 305 15644.03 563.91 57305.07 88888.00 2001-11-01 16:10:41.099 305 15643.77 562.92 57305.68 88888.00 2001-11-01 16:10:42.099 305 15644.03 563.16 57305.19 88888.00 2001-11-01 16:10:43.099 305 15643.77 563.41 57305.55 88888.00 2001-11-01 16:10:44.099 305 15644.16 564.03 57305.19 88888.00 2001-11-01 16:10:45.099 305 15644.42 563.16 57305.55 88888.00 2001-11-01 16:10:46.099 305 15643.51 563.04 57304.95 88888.00 2001-11-01 16:10:47.099 305 15642.86 563.78 57305.07 88888.00 2001-11-01 16:10:48.099 305 15643.25 563.78 57305.68 88888.00 2001-11-01 16:10:49.099 305 15642.99 562.79 57305.55 88888.00 2001-11-01 16:10:50.099 305 15642.86 562.67 57305.55 88888.00 2001-11-01 16:10:51.099 305 15642.99 563.29 57305.07 88888.00 2001-11-01 16:10:52.099 305 15642.34 563.78 57305.55 88888.00 2001-11-01 16:10:53.099 305 15642.99 563.29 57305.55 88888.00 2001-11-01 16:10:54.099 305 15642.73 563.41 57304.95 88888.00 2001-11-01 16:10:55.099 305 15642.73 563.16 57305.55 88888.00 2001-11-01 16:10:56.099 305 15642.73 563.29 57305.55 88888.00 2001-11-01 16:10:57.099 305 15642.47 563.29 57305.68 88888.00 2001-11-01 16:10:58.099 305 15642.34 562.67 57305.92 88888.00 2001-11-01 16:10:59.099 305 15642.08 562.67 57305.07 88888.00 2001-11-01 16:11:00.099 305 15642.21 563.29 57305.19 88888.00 2001-11-01 16:11:01.099 305 15642.08 563.66 57306.05 88888.00 2001-11-01 16:11:02.099 305 15642.21 563.78 57306.17 88888.00 2001-11-01 16:11:03.099 305 15642.08 563.91 57306.05 88888.00 2001-11-01 16:11:04.099 305 15642.47 563.41 57305.55 88888.00 2001-11-01 16:11:05.099 305 15641.82 563.66 57306.05 88888.00 2001-11-01 16:11:06.099 305 15641.69 563.16 57305.80 88888.00 2001-11-01 16:11:07.099 305 15642.47 564.03 57305.43 88888.00 2001-11-01 16:11:08.099 305 15642.47 564.15 57305.80 88888.00 2001-11-01 16:11:09.099 305 15641.43 563.78 57305.80 88888.00 2001-11-01 16:11:10.099 305 15641.95 563.91 57305.31 88888.00 2001-11-01 16:11:11.099 305 15640.91 563.78 57305.80 88888.00 2001-11-01 16:11:12.099 305 15640.65 564.28 57306.17 88888.00 2001-11-01 16:11:13.099 305 15640.52 564.15 57305.68 88888.00 2001-11-01 16:11:14.099 305 15640.78 564.77 57305.80 88888.00 2001-11-01 16:11:15.099 305 15640.65 563.66 57305.92 88888.00 2001-11-01 16:11:16.099 305 15641.04 564.53 57305.80 88888.00 2001-11-01 16:11:17.099 305 15639.87 564.03 57305.80 88888.00 2001-11-01 16:11:18.099 305 15640.00 564.40 57306.05 88888.00 2001-11-01 16:11:19.099 305 15639.87 563.66 57305.55 88888.00 2001-11-01 16:11:20.099 305 15639.61 564.15 57306.29 88888.00 2001-11-01 16:11:21.099 305 15640.26 563.53 57306.54 88888.00 2001-11-01 16:11:22.099 305 15640.26 564.28 57306.41 88888.00 2001-11-01 16:11:23.099 305 15640.39 563.91 57306.17 88888.00 2001-11-01 16:11:24.099 305 15639.48 564.15 57306.29 88888.00 2001-11-01 16:11:25.099 305 15638.70 564.03 57306.29 88888.00 2001-11-01 16:11:26.099 305 15639.61 564.77 57305.68 88888.00 2001-11-01 16:11:27.099 305 15638.57 564.40 57306.05 88888.00 2001-11-01 16:11:28.099 305 15638.57 564.03 57305.80 88888.00 2001-11-01 16:11:29.099 305 15638.83 564.65 57305.80 88888.00 2001-11-01 16:11:30.099 305 15638.70 565.14 57306.17 88888.00 2001-11-01 16:11:31.099 305 15638.18 564.03 57306.17 88888.00 2001-11-01 16:11:32.099 305 15638.57 564.53 57305.68 88888.00 2001-11-01 16:11:33.099 305 15638.44 564.65 57305.80 88888.00 2001-11-01 16:11:34.099 305 15638.83 565.02 57305.43 88888.00 2001-11-01 16:11:35.099 305 15638.70 564.77 57305.55 88888.00 2001-11-01 16:11:36.099 305 15638.70 565.14 57305.31 88888.00 2001-11-01 16:11:37.099 305 15638.31 565.64 57305.07 88888.00 2001-11-01 16:11:38.099 305 15638.31 564.53 57305.80 88888.00 2001-11-01 16:11:39.099 305 15638.44 565.39 57305.19 88888.00 2001-11-01 16:11:40.099 305 15638.44 564.65 57304.95 88888.00 2001-11-01 16:11:41.099 305 15638.31 564.65 57306.05 88888.00 2001-11-01 16:11:42.099 305 15637.40 564.03 57305.55 88888.00 2001-11-01 16:11:43.099 305 15637.92 564.28 57305.43 88888.00 2001-11-01 16:11:44.099 305 15638.05 564.65 57305.43 88888.00 2001-11-01 16:11:45.099 305 15638.05 564.40 57304.70 88888.00 2001-11-01 16:11:46.099 305 15638.05 564.28 57305.19 88888.00 2001-11-01 16:11:47.099 305 15638.31 564.03 57305.19 88888.00 2001-11-01 16:11:48.099 305 15638.05 563.66 57305.31 88888.00 2001-11-01 16:11:49.099 305 15637.92 563.91 57305.68 88888.00 2001-11-01 16:11:50.099 305 15638.44 564.77 57305.43 88888.00 2001-11-01 16:11:51.099 305 15637.92 564.28 57305.07 88888.00 2001-11-01 16:11:52.099 305 15638.31 563.78 57304.82 88888.00 2001-11-01 16:11:53.099 305 15637.79 563.04 57305.19 88888.00 2001-11-01 16:11:54.099 305 15638.05 563.16 57305.07 88888.00 2001-11-01 16:11:55.099 305 15637.66 563.66 57304.58 88888.00 2001-11-01 16:11:56.099 305 15638.57 563.91 57304.95 88888.00 2001-11-01 16:11:57.099 305 15638.18 563.91 57304.58 88888.00 2001-11-01 16:11:58.099 305 15639.09 564.15 57304.33 88888.00 2001-11-01 16:11:59.099 305 15638.05 564.40 57304.70 88888.00 2001-11-01 16:12:00.099 305 15639.09 564.15 57304.82 88888.00 2001-11-01 16:12:01.099 305 15640.13 563.78 57304.70 88888.00 2001-11-01 16:12:02.099 305 15639.61 563.04 57304.95 88888.00 2001-11-01 16:12:03.099 305 15639.09 562.79 57304.46 88888.00 2001-11-01 16:12:04.099 305 15639.61 563.41 57304.46 88888.00 2001-11-01 16:12:05.099 305 15639.74 563.16 57305.19 88888.00 2001-11-01 16:12:06.099 305 15640.13 563.53 57304.21 88888.00 2001-11-01 16:12:07.099 305 15639.74 564.40 57304.46 88888.00 2001-11-01 16:12:08.099 305 15640.13 563.16 57304.58 88888.00 2001-11-01 16:12:09.099 305 15639.74 564.77 57305.19 88888.00 2001-11-01 16:12:10.099 305 15640.39 564.53 57304.70 88888.00 2001-11-01 16:12:11.099 305 15640.39 564.53 57304.21 88888.00 2001-11-01 16:12:12.099 305 15639.61 565.14 57305.19 88888.00 2001-11-01 16:12:13.099 305 15641.04 565.14 57304.46 88888.00 2001-11-01 16:12:14.099 305 15640.78 565.02 57304.70 88888.00 2001-11-01 16:12:15.099 305 15641.04 564.77 57304.70 88888.00 2001-11-01 16:12:16.099 305 15640.91 565.89 57304.33 88888.00 2001-11-01 16:12:17.099 305 15640.65 564.77 57303.84 88888.00 2001-11-01 16:12:18.099 305 15641.30 565.27 57304.82 88888.00 2001-11-01 16:12:19.099 305 15641.56 565.02 57304.09 88888.00 2001-11-01 16:12:20.099 305 15640.78 565.52 57304.09 88888.00 2001-11-01 16:12:21.099 305 15642.47 565.52 57303.84 88888.00 2001-11-01 16:12:22.099 305 15641.95 565.02 57304.58 88888.00 2001-11-01 16:12:23.099 305 15641.95 565.14 57304.58 88888.00 2001-11-01 16:12:24.099 305 15642.08 566.01 57304.95 88888.00 2001-11-01 16:12:25.099 305 15642.47 566.26 57304.09 88888.00 2001-11-01 16:12:26.099 305 15642.34 565.27 57303.60 88888.00 2001-11-01 16:12:27.099 305 15643.25 566.14 57304.58 88888.00 2001-11-01 16:12:28.099 305 15642.99 565.76 57304.09 88888.00 2001-11-01 16:12:29.099 305 15643.38 565.27 57304.09 88888.00 2001-11-01 16:12:30.099 305 15643.12 565.52 57303.96 88888.00 2001-11-01 16:12:31.099 305 15643.64 565.89 57304.21 88888.00 2001-11-01 16:12:32.099 305 15643.64 565.14 57303.96 88888.00 2001-11-01 16:12:33.099 305 15643.64 565.14 57303.84 88888.00 2001-11-01 16:12:34.099 305 15643.38 565.64 57303.23 88888.00 2001-11-01 16:12:35.099 305 15644.03 565.89 57303.72 88888.00 2001-11-01 16:12:36.099 305 15643.51 565.27 57303.84 88888.00 2001-11-01 16:12:37.099 305 15643.90 565.52 57303.11 88888.00 2001-11-01 16:12:38.099 305 15644.16 565.64 57302.74 88888.00 2001-11-01 16:12:39.099 305 15643.64 565.14 57303.36 88888.00 2001-11-01 16:12:40.099 305 15643.38 566.01 57303.72 88888.00 2001-11-01 16:12:41.099 305 15643.64 565.64 57302.87 88888.00 2001-11-01 16:12:42.099 305 15644.29 565.64 57303.48 88888.00 2001-11-01 16:12:43.099 305 15644.29 565.89 57302.87 88888.00 2001-11-01 16:12:44.099 305 15644.55 565.52 57303.11 88888.00 2001-11-01 16:12:45.099 305 15644.68 565.64 57303.72 88888.00 2001-11-01 16:12:46.099 305 15643.51 565.39 57302.50 88888.00 2001-11-01 16:12:47.099 305 15644.55 565.76 57303.48 88888.00 2001-11-01 16:12:48.099 305 15643.77 565.89 57302.62 88888.00 2001-11-01 16:12:49.099 305 15644.55 566.01 57302.50 88888.00 2001-11-01 16:12:50.099 305 15644.68 566.51 57302.38 88888.00 2001-11-01 16:12:51.099 305 15644.16 566.51 57302.50 88888.00 2001-11-01 16:12:52.099 305 15644.94 566.51 57302.62 88888.00 2001-11-01 16:12:53.099 305 15643.77 566.01 57302.62 88888.00 2001-11-01 16:12:54.099 305 15644.03 566.01 57302.50 88888.00 2001-11-01 16:12:55.099 305 15644.42 566.76 57302.50 88888.00 2001-11-01 16:12:56.099 305 15644.42 565.89 57301.77 88888.00 2001-11-01 16:12:57.099 305 15644.55 566.26 57302.25 88888.00 2001-11-01 16:12:58.099 305 15644.29 565.64 57302.01 88888.00 2001-11-01 16:12:59.099 305 15645.33 566.14 57301.64 88888.00 2001-11-01 16:13:00.099 305 15644.29 566.14 57302.13 88888.00 2001-11-01 16:13:01.099 305 15644.81 566.26 57302.50 88888.00 2001-11-01 16:13:02.099 305 15644.68 565.52 57302.38 88888.00 2001-11-01 16:13:03.099 305 15644.81 565.76 57302.13 88888.00 2001-11-01 16:13:04.099 305 15644.29 566.26 57302.50 88888.00 2001-11-01 16:13:05.099 305 15644.29 566.26 57302.01 88888.00 2001-11-01 16:13:06.099 305 15644.81 565.76 57301.16 88888.00 2001-11-01 16:13:07.099 305 15643.90 565.52 57301.16 88888.00 2001-11-01 16:13:08.099 305 15644.16 566.51 57301.77 88888.00 2001-11-01 16:13:09.099 305 15644.81 565.76 57301.52 88888.00 2001-11-01 16:13:10.099 305 15644.68 566.38 57301.52 88888.00 2001-11-01 16:13:11.099 305 15644.68 565.89 57301.52 88888.00 2001-11-01 16:13:12.099 305 15644.68 566.38 57301.89 88888.00 2001-11-01 16:13:13.099 305 15644.42 566.38 57301.16 88888.00 2001-11-01 16:13:14.099 305 15644.81 566.01 57302.38 88888.00 2001-11-01 16:13:15.099 305 15644.81 566.14 57301.77 88888.00 2001-11-01 16:13:16.099 305 15644.55 566.14 57301.28 88888.00 2001-11-01 16:13:17.099 305 15644.94 565.64 57301.52 88888.00 2001-11-01 16:13:18.099 305 15644.94 566.88 57301.89 88888.00 2001-11-01 16:13:19.099 305 15645.33 565.52 57301.77 88888.00 2001-11-01 16:13:20.099 305 15644.55 565.89 57301.40 88888.00 2001-11-01 16:13:21.099 305 15644.55 565.89 57301.64 88888.00 2001-11-01 16:13:22.099 305 15644.55 566.51 57302.13 88888.00 2001-11-01 16:13:23.099 305 15644.81 566.26 57301.77 88888.00 2001-11-01 16:13:24.099 305 15644.29 565.52 57302.01 88888.00 2001-11-01 16:13:25.099 305 15644.29 566.26 57302.01 88888.00 2001-11-01 16:13:26.099 305 15644.29 565.64 57301.64 88888.00 2001-11-01 16:13:27.099 305 15643.90 565.52 57302.25 88888.00 2001-11-01 16:13:28.099 305 15644.42 565.52 57301.28 88888.00 2001-11-01 16:13:29.099 305 15645.07 565.27 57301.64 88888.00 2001-11-01 16:13:30.099 305 15644.42 565.52 57301.77 88888.00 2001-11-01 16:13:31.099 305 15643.90 565.39 57301.64 88888.00 2001-11-01 16:13:32.099 305 15644.55 565.39 57302.25 88888.00 2001-11-01 16:13:33.099 305 15644.42 564.90 57301.77 88888.00 2001-11-01 16:13:34.099 305 15644.55 564.40 57302.01 88888.00 2001-11-01 16:13:35.099 305 15644.81 564.65 57301.28 88888.00 2001-11-01 16:13:36.099 305 15644.03 564.28 57301.89 88888.00 2001-11-01 16:13:37.099 305 15645.07 564.65 57302.01 88888.00 2001-11-01 16:13:38.099 305 15644.16 563.91 57301.52 88888.00 2001-11-01 16:13:39.099 305 15644.16 563.29 57302.50 88888.00 2001-11-01 16:13:40.099 305 15644.68 563.29 57301.89 88888.00 2001-11-01 16:13:41.099 305 15644.42 563.41 57301.64 88888.00 2001-11-01 16:13:42.099 305 15643.77 562.92 57302.25 88888.00 2001-11-01 16:13:43.099 305 15643.77 562.79 57302.13 88888.00 2001-11-01 16:13:44.099 305 15643.77 563.04 57302.50 88888.00 2001-11-01 16:13:45.099 305 15644.29 562.05 57301.52 88888.00 2001-11-01 16:13:46.099 305 15644.68 561.68 57301.77 88888.00 2001-11-01 16:13:47.099 305 15644.81 561.68 57302.13 88888.00 2001-11-01 16:13:48.099 305 15643.90 561.92 57302.50 88888.00 2001-11-01 16:13:49.099 305 15643.77 561.18 57302.13 88888.00 2001-11-01 16:13:50.099 305 15643.77 561.55 57302.13 88888.00 2001-11-01 16:13:51.099 305 15644.16 561.43 57302.01 88888.00 2001-11-01 16:13:52.099 305 15644.42 561.55 57301.89 88888.00 2001-11-01 16:13:53.099 305 15643.64 561.43 57301.89 88888.00 2001-11-01 16:13:54.099 305 15643.64 561.31 57302.01 88888.00 2001-11-01 16:13:55.099 305 15643.64 561.06 57302.25 88888.00 2001-11-01 16:13:56.099 305 15644.16 560.19 57302.13 88888.00 2001-11-01 16:13:57.099 305 15643.25 561.06 57302.38 88888.00 2001-11-01 16:13:58.099 305 15643.38 560.07 57303.11 88888.00 2001-11-01 16:13:59.099 305 15641.95 560.19 57302.25 88888.00 2001-11-01 16:14:00.099 305 15642.60 560.07 57301.77 88888.00 2001-11-01 16:14:01.099 305 15642.08 560.19 57302.01 88888.00 2001-11-01 16:14:02.099 305 15642.47 559.57 57302.13 88888.00 2001-11-01 16:14:03.099 305 15641.17 559.20 57302.38 88888.00 2001-11-01 16:14:04.099 305 15641.43 559.82 57302.38 88888.00 2001-11-01 16:14:05.099 305 15641.17 558.83 57301.77 88888.00 2001-11-01 16:14:06.099 305 15641.69 559.70 57301.77 88888.00 2001-11-01 16:14:07.099 305 15640.91 558.83 57301.64 88888.00 2001-11-01 16:14:08.099 305 15640.52 559.08 57301.52 88888.00 2001-11-01 16:14:09.099 305 15640.91 558.83 57301.52 88888.00 2001-11-01 16:14:10.099 305 15640.52 559.20 57301.77 88888.00 2001-11-01 16:14:11.099 305 15640.26 559.08 57302.13 88888.00 2001-11-01 16:14:12.099 305 15640.52 558.58 57302.13 88888.00 2001-11-01 16:14:13.099 305 15640.65 558.09 57302.25 88888.00 2001-11-01 16:14:14.099 305 15639.35 558.33 57301.52 88888.00 2001-11-01 16:14:15.099 305 15639.61 558.33 57301.16 88888.00 2001-11-01 16:14:16.099 305 15638.83 558.46 57301.52 88888.00 2001-11-01 16:14:17.099 305 15639.35 558.70 57301.52 88888.00 2001-11-01 16:14:18.099 305 15639.61 558.46 57301.40 88888.00 2001-11-01 16:14:19.099 305 15638.96 558.09 57301.89 88888.00 2001-11-01 16:14:20.099 305 15638.44 558.21 57301.28 88888.00 2001-11-01 16:14:21.099 305 15638.44 557.71 57301.16 88888.00 2001-11-01 16:14:22.099 305 15637.79 557.96 57301.40 88888.00 2001-11-01 16:14:23.099 305 15638.57 558.09 57301.52 88888.00 2001-11-01 16:14:24.099 305 15637.92 558.33 57301.77 88888.00 2001-11-01 16:14:25.099 305 15636.88 557.96 57301.16 88888.00 2001-11-01 16:14:26.099 305 15636.75 557.96 57300.66 88888.00 2001-11-01 16:14:27.099 305 15637.40 558.09 57301.03 88888.00 2001-11-01 16:14:28.099 305 15637.27 557.34 57300.42 88888.00 2001-11-01 16:14:29.099 305 15636.75 558.33 57300.54 88888.00 2001-11-01 16:14:30.099 305 15636.62 557.96 57301.16 88888.00 2001-11-01 16:14:31.099 305 15637.01 557.59 57300.66 88888.00 2001-11-01 16:14:32.099 305 15637.40 557.59 57300.79 88888.00 2001-11-01 16:14:33.099 305 15636.62 558.21 57300.66 88888.00 2001-11-01 16:14:34.099 305 15636.49 557.96 57300.79 88888.00 2001-11-01 16:14:35.099 305 15636.88 557.71 57300.18 88888.00 2001-11-01 16:14:36.099 305 15636.62 558.33 57300.42 88888.00 2001-11-01 16:14:37.099 305 15636.36 557.59 57300.66 88888.00 2001-11-01 16:14:38.099 305 15636.10 557.59 57300.05 88888.00 2001-11-01 16:14:39.099 305 15636.10 557.96 57299.93 88888.00 2001-11-01 16:14:40.099 305 15635.58 558.09 57300.30 88888.00 2001-11-01 16:14:41.099 305 15635.97 557.34 57299.93 88888.00 2001-11-01 16:14:42.099 305 15635.06 558.46 57299.81 88888.00 2001-11-01 16:14:43.099 305 15635.19 558.46 57299.69 88888.00 2001-11-01 16:14:44.099 305 15634.67 557.96 57299.57 88888.00 2001-11-01 16:14:45.099 305 15634.15 558.46 57299.81 88888.00 2001-11-01 16:14:46.099 305 15634.93 558.33 57299.81 88888.00 2001-11-01 16:14:47.099 305 15635.19 558.09 57299.57 88888.00 2001-11-01 16:14:48.099 305 15634.54 557.96 57299.44 88888.00 2001-11-01 16:14:49.099 305 15634.41 557.96 57299.93 88888.00 2001-11-01 16:14:50.099 305 15634.67 558.58 57298.83 88888.00 2001-11-01 16:14:51.099 305 15634.80 557.84 57299.44 88888.00 2001-11-01 16:14:52.099 305 15634.41 558.09 57299.93 88888.00 2001-11-01 16:14:53.099 305 15633.63 558.21 57299.44 88888.00 2001-11-01 16:14:54.099 305 15634.28 558.09 57299.57 88888.00 2001-11-01 16:14:55.099 305 15634.15 558.21 57299.07 88888.00 2001-11-01 16:14:56.099 305 15633.76 558.21 57298.71 88888.00 2001-11-01 16:14:57.099 305 15633.76 557.59 57299.20 88888.00 2001-11-01 16:14:58.099 305 15634.02 558.09 57298.59 88888.00 2001-11-01 16:14:59.099 305 15634.28 557.84 57299.32 88888.00 2001-11-01 16:15:00.099 305 15633.76 557.71 57299.07 88888.00 2001-11-01 16:15:01.099 305 15633.89 557.09 57298.83 88888.00 2001-11-01 16:15:02.099 305 15633.37 557.47 57298.71 88888.00 2001-11-01 16:15:03.099 305 15634.02 557.59 57298.59 88888.00 2001-11-01 16:15:04.099 305 15633.50 558.09 57299.07 88888.00 2001-11-01 16:15:05.099 305 15633.76 558.09 57299.07 88888.00 2001-11-01 16:15:06.099 305 15633.89 556.97 57298.83 88888.00 2001-11-01 16:15:07.099 305 15633.37 557.84 57298.71 88888.00 2001-11-01 16:15:08.099 305 15633.37 556.97 57299.07 88888.00 2001-11-01 16:15:09.099 305 15632.85 558.58 57298.83 88888.00 2001-11-01 16:15:10.099 305 15633.11 557.84 57298.83 88888.00 2001-11-01 16:15:11.099 305 15634.28 557.59 57298.95 88888.00 2001-11-01 16:15:12.099 305 15634.02 558.46 57298.59 88888.00 2001-11-01 16:15:13.099 305 15633.50 557.71 57298.22 88888.00 2001-11-01 16:15:14.099 305 15633.89 558.21 57298.22 88888.00 2001-11-01 16:15:15.099 305 15633.76 557.96 57297.98 88888.00 2001-11-01 16:15:16.099 305 15634.02 558.46 57298.59 88888.00 2001-11-01 16:15:17.099 305 15633.50 558.09 57298.34 88888.00 2001-11-01 16:15:18.099 305 15634.02 558.58 57297.98 88888.00 2001-11-01 16:15:19.099 305 15634.28 558.21 57298.71 88888.00 2001-11-01 16:15:20.099 305 15634.15 557.59 57298.46 88888.00 2001-11-01 16:15:21.099 305 15634.80 557.22 57298.34 88888.00 2001-11-01 16:15:22.099 305 15634.15 557.96 57297.98 88888.00 2001-11-01 16:15:23.099 305 15634.41 558.58 57297.98 88888.00 2001-11-01 16:15:24.099 305 15634.28 558.95 57297.98 88888.00 2001-11-01 16:15:25.099 305 15634.15 558.95 57297.98 88888.00 2001-11-01 16:15:26.099 305 15634.02 558.95 57298.10 88888.00 2001-11-01 16:15:27.099 305 15635.71 558.83 57297.85 88888.00 2001-11-01 16:15:28.099 305 15634.80 557.84 57298.34 88888.00 2001-11-01 16:15:29.099 305 15634.80 558.58 57297.61 88888.00 2001-11-01 16:15:30.099 305 15634.67 558.83 57298.46 88888.00 2001-11-01 16:15:31.099 305 15634.67 558.70 57298.22 88888.00 2001-11-01 16:15:32.099 305 15634.15 558.70 57298.59 88888.00 2001-11-01 16:15:33.099 305 15634.54 558.95 57298.10 88888.00 2001-11-01 16:15:34.099 305 15634.41 559.08 57298.46 88888.00 2001-11-01 16:15:35.099 305 15634.93 558.09 57298.95 88888.00 2001-11-01 16:15:36.099 305 15634.67 558.09 57298.10 88888.00 2001-11-01 16:15:37.099 305 15634.67 557.84 57298.59 88888.00 2001-11-01 16:15:38.099 305 15634.28 557.84 57298.34 88888.00 2001-11-01 16:15:39.099 305 15634.67 557.71 57298.59 88888.00 2001-11-01 16:15:40.099 305 15634.28 557.71 57297.85 88888.00 2001-11-01 16:15:41.099 305 15634.02 558.33 57298.22 88888.00 2001-11-01 16:15:42.099 305 15633.76 557.84 57298.83 88888.00 2001-11-01 16:15:43.099 305 15634.28 558.09 57298.34 88888.00 2001-11-01 16:15:44.099 305 15634.93 557.71 57298.10 88888.00 2001-11-01 16:15:45.099 305 15634.54 557.47 57297.98 88888.00 2001-11-01 16:15:46.099 305 15634.67 557.59 57298.10 88888.00 2001-11-01 16:15:47.099 305 15634.28 557.71 57298.22 88888.00 2001-11-01 16:15:48.099 305 15634.28 557.22 57298.10 88888.00 2001-11-01 16:15:49.099 305 15634.80 557.47 57298.46 88888.00 2001-11-01 16:15:50.099 305 15633.89 557.47 57298.34 88888.00 2001-11-01 16:15:51.099 305 15634.28 557.71 57298.95 88888.00 2001-11-01 16:15:52.099 305 15634.54 557.59 57298.59 88888.00 2001-11-01 16:15:53.099 305 15633.76 557.59 57298.83 88888.00 2001-11-01 16:15:54.099 305 15634.28 557.47 57298.59 88888.00 2001-11-01 16:15:55.099 305 15634.93 556.97 57298.95 88888.00 2001-11-01 16:15:56.099 305 15634.41 557.09 57298.71 88888.00 2001-11-01 16:15:57.099 305 15634.80 557.22 57299.20 88888.00 2001-11-01 16:15:58.099 305 15634.67 556.60 57298.83 88888.00 2001-11-01 16:15:59.099 305 15634.54 556.10 57298.10 88888.00 2001-11-01 16:16:00.099 305 15634.93 557.22 57298.22 88888.00 2001-11-01 16:16:01.099 305 15635.45 557.09 57298.71 88888.00 2001-11-01 16:16:02.099 305 15634.80 556.85 57298.46 88888.00 2001-11-01 16:16:03.099 305 15634.93 557.22 57298.59 88888.00 2001-11-01 16:16:04.099 305 15635.19 556.85 57299.20 88888.00 2001-11-01 16:16:05.099 305 15635.32 556.35 57298.71 88888.00 2001-11-01 16:16:06.099 305 15635.58 556.10 57298.83 88888.00 2001-11-01 16:16:07.099 305 15636.10 555.98 57299.07 88888.00 2001-11-01 16:16:08.099 305 15635.84 556.35 57298.46 88888.00 2001-11-01 16:16:09.099 305 15635.84 556.10 57298.95 88888.00 2001-11-01 16:16:10.099 305 15636.10 556.10 57299.44 88888.00 2001-11-01 16:16:11.099 305 15635.97 556.35 57298.95 88888.00 2001-11-01 16:16:12.099 305 15636.88 556.35 57299.07 88888.00 2001-11-01 16:16:13.099 305 15637.14 556.72 57299.20 88888.00 2001-11-01 16:16:14.099 305 15637.01 555.98 57299.32 88888.00 2001-11-01 16:16:15.099 305 15637.14 555.98 57299.32 88888.00 2001-11-01 16:16:16.099 305 15637.66 555.61 57299.57 88888.00 2001-11-01 16:16:17.099 305 15638.18 555.48 57299.07 88888.00 2001-11-01 16:16:18.099 305 15637.79 556.35 57298.34 88888.00 2001-11-01 16:16:19.099 305 15638.05 555.86 57299.20 88888.00 2001-11-01 16:16:20.099 305 15638.83 554.99 57299.20 88888.00 2001-11-01 16:16:21.099 305 15638.31 555.86 57298.95 88888.00 2001-11-01 16:16:22.099 305 15638.83 556.23 57299.20 88888.00 2001-11-01 16:16:23.099 305 15639.09 555.86 57300.05 88888.00 2001-11-01 16:16:24.099 305 15639.09 555.98 57299.57 88888.00 2001-11-01 16:16:25.099 305 15638.96 555.48 57299.32 88888.00 2001-11-01 16:16:26.099 305 15638.96 555.36 57299.69 88888.00 2001-11-01 16:16:27.099 305 15639.22 556.23 57299.69 88888.00 2001-11-01 16:16:28.099 305 15639.61 555.86 57299.20 88888.00 2001-11-01 16:16:29.099 305 15639.87 555.98 57299.44 88888.00 2001-11-01 16:16:30.099 305 15639.22 556.48 57300.18 88888.00 2001-11-01 16:16:31.099 305 15639.35 556.35 57300.30 88888.00 2001-11-01 16:16:32.099 305 15639.74 555.73 57299.69 88888.00 2001-11-01 16:16:33.099 305 15638.70 555.98 57299.81 88888.00 2001-11-01 16:16:34.099 305 15640.13 555.36 57300.42 88888.00 2001-11-01 16:16:35.099 305 15639.74 555.61 57300.42 88888.00 2001-11-01 16:16:36.099 305 15639.48 555.48 57300.54 88888.00 2001-11-01 16:16:37.099 305 15639.87 555.48 57299.57 88888.00 2001-11-01 16:16:38.099 305 15640.26 554.87 57300.18 88888.00 2001-11-01 16:16:39.099 305 15639.48 555.48 57300.42 88888.00 2001-11-01 16:16:40.099 305 15639.22 555.11 57300.18 88888.00 2001-11-01 16:16:41.099 305 15640.26 554.99 57300.05 88888.00 2001-11-01 16:16:42.099 305 15640.00 554.74 57300.66 88888.00 2001-11-01 16:16:43.099 305 15639.22 556.10 57300.54 88888.00 2001-11-01 16:16:44.099 305 15639.87 555.36 57300.18 88888.00 2001-11-01 16:16:45.099 305 15640.52 555.61 57300.05 88888.00 2001-11-01 16:16:46.099 305 15639.87 555.73 57300.18 88888.00 2001-11-01 16:16:47.099 305 15639.74 555.36 57300.54 88888.00 2001-11-01 16:16:48.099 305 15640.00 555.11 57300.42 88888.00 2001-11-01 16:16:49.099 305 15640.78 555.11 57300.30 88888.00 2001-11-01 16:16:50.099 305 15641.30 555.24 57300.42 88888.00 2001-11-01 16:16:51.099 305 15640.52 555.98 57300.66 88888.00 2001-11-01 16:16:52.099 305 15640.26 555.36 57301.03 88888.00 2001-11-01 16:16:53.099 305 15639.87 555.11 57300.54 88888.00 2001-11-01 16:16:54.099 305 15640.39 555.36 57300.42 88888.00 2001-11-01 16:16:55.099 305 15640.26 554.87 57300.18 88888.00 2001-11-01 16:16:56.099 305 15640.52 554.99 57300.18 88888.00 2001-11-01 16:16:57.099 305 15640.78 555.36 57300.30 88888.00 2001-11-01 16:16:58.099 305 15640.52 555.24 57300.54 88888.00 2001-11-01 16:16:59.099 305 15640.39 554.87 57299.69 88888.00 2001-11-01 16:17:00.099 305 15640.00 554.37 57300.79 88888.00 2001-11-01 16:17:01.099 305 15639.87 554.62 57300.42 88888.00 2001-11-01 16:17:02.099 305 15640.78 554.87 57300.42 88888.00 2001-11-01 16:17:03.099 305 15641.43 554.25 57300.18 88888.00 2001-11-01 16:17:04.099 305 15640.65 554.99 57300.30 88888.00 2001-11-01 16:17:05.099 305 15640.26 554.37 57300.30 88888.00 2001-11-01 16:17:06.099 305 15640.52 554.25 57300.66 88888.00 2001-11-01 16:17:07.099 305 15641.17 554.12 57300.79 88888.00 2001-11-01 16:17:08.099 305 15640.65 553.50 57300.30 88888.00 2001-11-01 16:17:09.099 305 15640.91 553.75 57301.16 88888.00 2001-11-01 16:17:10.099 305 15641.04 553.75 57300.66 88888.00 2001-11-01 16:17:11.099 305 15640.78 554.00 57300.18 88888.00 2001-11-01 16:17:12.099 305 15641.04 554.62 57300.54 88888.00 2001-11-01 16:17:13.099 305 15641.17 553.87 57300.05 88888.00 2001-11-01 16:17:14.099 305 15641.17 554.37 57300.66 88888.00 2001-11-01 16:17:15.099 305 15641.04 554.00 57300.05 88888.00 2001-11-01 16:17:16.099 305 15640.91 554.87 57300.18 88888.00 2001-11-01 16:17:17.099 305 15640.52 554.37 57300.54 88888.00 2001-11-01 16:17:18.099 305 15640.13 554.49 57300.79 88888.00 2001-11-01 16:17:19.099 305 15641.04 554.87 57299.69 88888.00 2001-11-01 16:17:20.099 305 15640.91 554.00 57300.30 88888.00 2001-11-01 16:17:21.099 305 15640.39 555.11 57300.30 88888.00 2001-11-01 16:17:22.099 305 15640.78 554.74 57300.42 88888.00 2001-11-01 16:17:23.099 305 15640.13 554.37 57300.54 88888.00 2001-11-01 16:17:24.099 305 15639.48 554.25 57300.18 88888.00 2001-11-01 16:17:25.099 305 15639.61 554.87 57300.30 88888.00 2001-11-01 16:17:26.099 305 15639.22 555.36 57300.05 88888.00 2001-11-01 16:17:27.099 305 15639.35 554.87 57300.18 88888.00 2001-11-01 16:17:28.099 305 15638.05 555.36 57300.05 88888.00 2001-11-01 16:17:29.099 305 15637.92 555.48 57300.54 88888.00 2001-11-01 16:17:30.099 305 15638.44 554.87 57300.54 88888.00 2001-11-01 16:17:31.099 305 15638.31 554.74 57300.66 88888.00 2001-11-01 16:17:32.099 305 15637.66 554.87 57300.30 88888.00 2001-11-01 16:17:33.099 305 15637.53 554.87 57300.05 88888.00 2001-11-01 16:17:34.099 305 15637.40 554.49 57300.30 88888.00 2001-11-01 16:17:35.099 305 15636.49 555.11 57300.05 88888.00 2001-11-01 16:17:36.099 305 15636.75 554.49 57300.66 88888.00 2001-11-01 16:17:37.099 305 15636.23 554.62 57300.05 88888.00 2001-11-01 16:17:38.099 305 15636.36 554.87 57299.57 88888.00 2001-11-01 16:17:39.099 305 15635.58 554.37 57299.20 88888.00 2001-11-01 16:17:40.099 305 15635.19 554.12 57299.69 88888.00 2001-11-01 16:17:41.099 305 15634.67 554.00 57299.69 88888.00 2001-11-01 16:17:42.099 305 15635.32 553.87 57299.69 88888.00 2001-11-01 16:17:43.099 305 15634.93 553.75 57300.05 88888.00 2001-11-01 16:17:44.099 305 15634.54 554.49 57299.69 88888.00 2001-11-01 16:17:45.099 305 15634.28 554.62 57300.18 88888.00 2001-11-01 16:17:46.099 305 15635.32 553.75 57299.57 88888.00 2001-11-01 16:17:47.099 305 15634.28 554.00 57299.81 88888.00 2001-11-01 16:17:48.099 305 15634.02 553.87 57299.20 88888.00 2001-11-01 16:17:49.099 305 15634.67 553.75 57299.57 88888.00 2001-11-01 16:17:50.099 305 15634.28 554.00 57299.81 88888.00 2001-11-01 16:17:51.099 305 15633.76 553.38 57298.83 88888.00 2001-11-01 16:17:52.099 305 15632.98 554.12 57299.20 88888.00 2001-11-01 16:17:53.099 305 15633.37 553.38 57298.95 88888.00 2001-11-01 16:17:54.099 305 15633.63 553.63 57299.44 88888.00 2001-11-01 16:17:55.099 305 15633.11 552.51 57298.95 88888.00 2001-11-01 16:17:56.099 305 15632.46 553.25 57298.59 88888.00 2001-11-01 16:17:57.099 305 15631.81 552.64 57298.95 88888.00 2001-11-01 16:17:58.099 305 15632.20 553.63 57298.95 88888.00 2001-11-01 16:17:59.099 305 15632.20 552.88 57298.71 88888.00 2001-11-01 16:18:00.099 305 15632.20 552.39 57298.71 88888.00 2001-11-01 16:18:01.099 305 15631.68 552.88 57298.34 88888.00 2001-11-01 16:18:02.099 305 15631.29 552.39 57298.59 88888.00 2001-11-01 16:18:03.099 305 15631.81 552.88 57298.34 88888.00 2001-11-01 16:18:04.099 305 15631.16 552.39 57298.34 88888.00 2001-11-01 16:18:05.099 305 15631.55 552.51 57297.85 88888.00 2001-11-01 16:18:06.099 305 15630.90 552.39 57297.98 88888.00 2001-11-01 16:18:07.099 305 15630.77 552.26 57297.73 88888.00 2001-11-01 16:18:08.099 305 15631.16 552.64 57297.98 88888.00 2001-11-01 16:18:09.099 305 15630.77 551.89 57298.59 88888.00 2001-11-01 16:18:10.099 305 15630.51 552.88 57297.24 88888.00 2001-11-01 16:18:11.099 305 15630.64 552.39 57297.73 88888.00 2001-11-01 16:18:12.099 305 15630.51 552.51 57297.98 88888.00 2001-11-01 16:18:13.099 305 15630.90 553.13 57297.73 88888.00 2001-11-01 16:18:14.099 305 15631.03 552.39 57297.49 88888.00 2001-11-01 16:18:15.099 305 15630.90 552.88 57297.00 88888.00 2001-11-01 16:18:16.099 305 15630.64 552.51 57297.73 88888.00 2001-11-01 16:18:17.099 305 15630.90 552.14 57297.24 88888.00 2001-11-01 16:18:18.099 305 15631.29 551.77 57296.51 88888.00 2001-11-01 16:18:19.099 305 15630.64 551.52 57297.24 88888.00 2001-11-01 16:18:20.099 305 15630.38 552.26 57297.00 88888.00 2001-11-01 16:18:21.099 305 15630.90 551.64 57297.61 88888.00 2001-11-01 16:18:22.099 305 15631.16 551.52 57297.00 88888.00 2001-11-01 16:18:23.099 305 15630.77 552.51 57297.12 88888.00 2001-11-01 16:18:24.099 305 15631.16 552.51 57296.39 88888.00 2001-11-01 16:18:25.099 305 15631.55 551.89 57297.24 88888.00 2001-11-01 16:18:26.099 305 15631.03 551.40 57296.88 88888.00 2001-11-01 16:18:27.099 305 15630.77 551.89 57297.00 88888.00 2001-11-01 16:18:28.099 305 15631.42 552.02 57296.75 88888.00 2001-11-01 16:18:29.099 305 15631.42 552.14 57297.24 88888.00 2001-11-01 16:18:30.099 305 15631.29 551.64 57296.88 88888.00 2001-11-01 16:18:31.099 305 15631.55 552.02 57296.14 88888.00 2001-11-01 16:18:32.099 305 15631.03 551.89 57296.63 88888.00 2001-11-01 16:18:33.099 305 15630.90 551.77 57296.51 88888.00 2001-11-01 16:18:34.099 305 15631.42 552.51 57297.12 88888.00 2001-11-01 16:18:35.099 305 15631.16 552.64 57296.63 88888.00 2001-11-01 16:18:36.099 305 15631.81 551.89 57296.51 88888.00 2001-11-01 16:18:37.099 305 15631.29 552.02 57296.75 88888.00 2001-11-01 16:18:38.099 305 15631.68 552.64 57296.39 88888.00 2001-11-01 16:18:39.099 305 15631.29 551.77 57296.63 88888.00 2001-11-01 16:18:40.099 305 15631.68 552.51 57296.51 88888.00 2001-11-01 16:18:41.099 305 15632.72 552.26 57296.14 88888.00 2001-11-01 16:18:42.099 305 15631.68 552.02 57295.65 88888.00 2001-11-01 16:18:43.099 305 15631.55 551.64 57296.27 88888.00 2001-11-01 16:18:44.099 305 15631.94 552.39 57295.65 88888.00 2001-11-01 16:18:45.099 305 15632.07 552.14 57295.41 88888.00 2001-11-01 16:18:46.099 305 15632.20 552.02 57295.77 88888.00 2001-11-01 16:18:47.099 305 15632.07 552.51 57296.14 88888.00 2001-11-01 16:18:48.099 305 15632.33 551.89 57295.65 88888.00 2001-11-01 16:18:49.099 305 15631.94 551.64 57295.29 88888.00 2001-11-01 16:18:50.099 305 15631.94 551.52 57295.77 88888.00 2001-11-01 16:18:51.099 305 15631.68 552.26 57295.77 88888.00 2001-11-01 16:18:52.099 305 15631.68 551.64 57295.53 88888.00 2001-11-01 16:18:53.099 305 15632.20 551.64 57295.41 88888.00 2001-11-01 16:18:54.099 305 15631.81 552.14 57295.65 88888.00 2001-11-01 16:18:55.099 305 15631.55 552.02 57295.41 88888.00 2001-11-01 16:18:56.099 305 15631.55 551.89 57295.65 88888.00 2001-11-01 16:18:57.099 305 15632.46 551.03 57295.41 88888.00 2001-11-01 16:18:58.099 305 15632.20 551.27 57296.02 88888.00 2001-11-01 16:18:59.099 305 15632.33 551.03 57295.16 88888.00 2001-11-01 16:19:00.099 305 15632.07 551.15 57295.16 88888.00 2001-11-01 16:19:01.099 305 15631.94 551.03 57295.53 88888.00 2001-11-01 16:19:02.099 305 15632.07 550.28 57295.04 88888.00 2001-11-01 16:19:03.099 305 15631.81 550.53 57295.04 88888.00 2001-11-01 16:19:04.099 305 15631.68 550.28 57296.02 88888.00 2001-11-01 16:19:05.099 305 15631.68 551.27 57295.29 88888.00 2001-11-01 16:19:06.099 305 15631.81 551.15 57295.77 88888.00 2001-11-01 16:19:07.099 305 15631.81 550.41 57294.80 88888.00 2001-11-01 16:19:08.099 305 15631.68 551.15 57294.92 88888.00 2001-11-01 16:19:09.099 305 15632.07 550.90 57295.16 88888.00 2001-11-01 16:19:10.099 305 15631.68 551.03 57294.55 88888.00 2001-11-01 16:19:11.099 305 15631.94 551.40 57295.41 88888.00 2001-11-01 16:19:12.099 305 15632.33 550.53 57294.80 88888.00 2001-11-01 16:19:13.099 305 15632.07 551.40 57295.53 88888.00 2001-11-01 16:19:14.099 305 15632.07 551.40 57294.55 88888.00 2001-11-01 16:19:15.099 305 15632.85 551.64 57293.94 88888.00 2001-11-01 16:19:16.099 305 15632.46 551.77 57295.53 88888.00 2001-11-01 16:19:17.099 305 15632.85 550.78 57294.55 88888.00 2001-11-01 16:19:18.099 305 15632.85 552.51 57294.43 88888.00 2001-11-01 16:19:19.099 305 15631.29 551.89 57294.55 88888.00 2001-11-01 16:19:20.099 305 15632.20 551.77 57294.43 88888.00 2001-11-01 16:19:21.099 305 15631.81 551.40 57294.80 88888.00 2001-11-01 16:19:22.099 305 15631.81 550.65 57294.55 88888.00 2001-11-01 16:19:23.099 305 15632.46 550.90 57294.80 88888.00 2001-11-01 16:19:24.099 305 15632.85 551.03 57294.06 88888.00 2001-11-01 16:19:25.099 305 15632.85 551.15 57294.55 88888.00 2001-11-01 16:19:26.099 305 15632.72 551.03 57294.55 88888.00 2001-11-01 16:19:27.099 305 15632.59 551.89 57294.55 88888.00 2001-11-01 16:19:28.099 305 15633.37 551.40 57294.55 88888.00 2001-11-01 16:19:29.099 305 15632.72 551.27 57294.43 88888.00 2001-11-01 16:19:30.099 305 15633.11 551.40 57294.55 88888.00 2001-11-01 16:19:31.099 305 15633.11 550.78 57294.55 88888.00 2001-11-01 16:19:32.099 305 15632.98 551.03 57294.68 88888.00 2001-11-01 16:19:33.099 305 15633.11 551.27 57294.43 88888.00 2001-11-01 16:19:34.099 305 15633.63 551.52 57294.43 88888.00 2001-11-01 16:19:35.099 305 15633.24 551.03 57295.16 88888.00 2001-11-01 16:19:36.099 305 15634.15 550.90 57293.94 88888.00 2001-11-01 16:19:37.099 305 15633.76 551.40 57294.43 88888.00 2001-11-01 16:19:38.099 305 15634.28 551.40 57294.80 88888.00 2001-11-01 16:19:39.099 305 15634.93 550.53 57294.06 88888.00 2001-11-01 16:19:40.099 305 15634.41 551.03 57294.43 88888.00 2001-11-01 16:19:41.099 305 15634.41 550.90 57295.16 88888.00 2001-11-01 16:19:42.099 305 15634.80 550.53 57294.31 88888.00 2001-11-01 16:19:43.099 305 15634.54 550.90 57295.53 88888.00 2001-11-01 16:19:44.099 305 15634.41 551.27 57293.82 88888.00 2001-11-01 16:19:45.099 305 15634.80 551.27 57294.80 88888.00 2001-11-01 16:19:46.099 305 15634.67 550.65 57294.43 88888.00 2001-11-01 16:19:47.099 305 15635.19 551.03 57294.80 88888.00 2001-11-01 16:19:48.099 305 15635.32 551.64 57294.92 88888.00 2001-11-01 16:19:49.099 305 15635.45 551.77 57294.55 88888.00 2001-11-01 16:19:50.099 305 15636.10 551.77 57294.80 88888.00 2001-11-01 16:19:51.099 305 15635.71 552.02 57294.43 88888.00 2001-11-01 16:19:52.099 305 15634.93 551.77 57295.04 88888.00 2001-11-01 16:19:53.099 305 15635.84 552.39 57294.80 88888.00 2001-11-01 16:19:54.099 305 15635.19 552.51 57295.29 88888.00 2001-11-01 16:19:55.099 305 15636.23 552.76 57295.16 88888.00 2001-11-01 16:19:56.099 305 15636.62 552.39 57295.04 88888.00 2001-11-01 16:19:57.099 305 15637.01 553.38 57295.04 88888.00 2001-11-01 16:19:58.099 305 15637.27 552.14 57294.92 88888.00 2001-11-01 16:19:59.099 305 15637.14 552.76 57294.92 88888.00 2001-11-01 16:20:00.099 305 15637.01 553.25 57295.65 88888.00 2001-11-01 16:20:01.099 305 15637.40 553.38 57295.53 88888.00 2001-11-01 16:20:02.099 305 15638.31 554.37 57295.16 88888.00 2001-11-01 16:20:03.099 305 15638.44 553.75 57294.80 88888.00 2001-11-01 16:20:04.099 305 15638.18 553.63 57295.53 88888.00 2001-11-01 16:20:05.099 305 15639.09 553.75 57295.41 88888.00 2001-11-01 16:20:06.099 305 15638.96 554.00 57295.29 88888.00 2001-11-01 16:20:07.099 305 15638.70 554.00 57295.90 88888.00 2001-11-01 16:20:08.099 305 15639.09 554.25 57295.77 88888.00 2001-11-01 16:20:09.099 305 15638.83 554.62 57295.53 88888.00 2001-11-01 16:20:10.099 305 15639.22 553.50 57296.14 88888.00 2001-11-01 16:20:11.099 305 15639.61 553.38 57295.77 88888.00 2001-11-01 16:20:12.099 305 15640.00 553.50 57296.39 88888.00 2001-11-01 16:20:13.099 305 15639.87 553.38 57295.77 88888.00 2001-11-01 16:20:14.099 305 15640.26 554.25 57295.77 88888.00 2001-11-01 16:20:15.099 305 15640.78 553.75 57296.27 88888.00 2001-11-01 16:20:16.099 305 15640.26 553.63 57296.27 88888.00 2001-11-01 16:20:17.099 305 15640.26 553.01 57297.12 88888.00 2001-11-01 16:20:18.099 305 15640.65 554.00 57295.90 88888.00 2001-11-01 16:20:19.099 305 15640.78 553.38 57296.63 88888.00 2001-11-01 16:20:20.099 305 15641.43 552.88 57296.63 88888.00 2001-11-01 16:20:21.099 305 15641.17 553.50 57295.77 88888.00 2001-11-01 16:20:22.099 305 15641.30 552.51 57296.63 88888.00 2001-11-01 16:20:23.099 305 15641.56 552.88 57297.12 88888.00 2001-11-01 16:20:24.099 305 15642.21 553.25 57296.39 88888.00 2001-11-01 16:20:25.099 305 15641.95 552.88 57296.39 88888.00 2001-11-01 16:20:26.099 305 15641.95 552.88 57297.24 88888.00 2001-11-01 16:20:27.099 305 15641.95 552.88 57297.24 88888.00 2001-11-01 16:20:28.099 305 15641.56 552.76 57297.49 88888.00 2001-11-01 16:20:29.099 305 15642.60 552.14 57296.63 88888.00 2001-11-01 16:20:30.099 305 15642.34 553.01 57297.49 88888.00 2001-11-01 16:20:31.099 305 15642.86 552.64 57297.00 88888.00 2001-11-01 16:20:32.099 305 15642.34 553.25 57297.36 88888.00 2001-11-01 16:20:33.099 305 15641.95 552.14 57297.49 88888.00 2001-11-01 16:20:34.099 305 15642.86 553.38 57297.36 88888.00 2001-11-01 16:20:35.099 305 15642.34 552.39 57297.36 88888.00 2001-11-01 16:20:36.099 305 15642.73 552.64 57297.49 88888.00 2001-11-01 16:20:37.099 305 15642.99 552.88 57297.49 88888.00 2001-11-01 16:20:38.099 305 15642.99 553.13 57297.85 88888.00 2001-11-01 16:20:39.099 305 15642.73 553.50 57297.73 88888.00 2001-11-01 16:20:40.099 305 15643.12 553.25 57297.85 88888.00 2001-11-01 16:20:41.099 305 15643.12 553.87 57298.46 88888.00 2001-11-01 16:20:42.099 305 15642.60 553.63 57297.73 88888.00 2001-11-01 16:20:43.099 305 15642.47 554.00 57298.34 88888.00 2001-11-01 16:20:44.099 305 15643.25 553.75 57298.46 88888.00 2001-11-01 16:20:45.099 305 15642.86 554.25 57298.34 88888.00 2001-11-01 16:20:46.099 305 15642.21 554.12 57297.98 88888.00 2001-11-01 16:20:47.099 305 15642.73 553.75 57298.46 88888.00 2001-11-01 16:20:48.099 305 15642.34 553.63 57297.98 88888.00 2001-11-01 16:20:49.099 305 15642.34 553.50 57298.34 88888.00 2001-11-01 16:20:50.099 305 15642.08 553.25 57297.98 88888.00 2001-11-01 16:20:51.099 305 15641.95 553.25 57298.34 88888.00 2001-11-01 16:20:52.099 305 15642.08 554.12 57298.10 88888.00 2001-11-01 16:20:53.099 305 15642.47 553.38 57298.10 88888.00 2001-11-01 16:20:54.099 305 15642.47 553.75 57298.46 88888.00 2001-11-01 16:20:55.099 305 15641.69 553.50 57298.83 88888.00 2001-11-01 16:20:56.099 305 15642.34 553.50 57298.71 88888.00 2001-11-01 16:20:57.099 305 15641.95 553.75 57297.73 88888.00 2001-11-01 16:20:58.099 305 15641.56 554.12 57298.34 88888.00 2001-11-01 16:20:59.099 305 15641.43 554.00 57298.83 88888.00 2001-11-01 16:21:00.099 305 15640.91 553.87 57298.22 88888.00 2001-11-01 16:21:01.099 305 15641.17 553.87 57298.22 88888.00 2001-11-01 16:21:02.099 305 15639.87 553.87 57298.22 88888.00 2001-11-01 16:21:03.099 305 15640.39 553.75 57298.83 88888.00 2001-11-01 16:21:04.099 305 15640.39 553.25 57298.83 88888.00 2001-11-01 16:21:05.099 305 15639.87 553.38 57299.07 88888.00 2001-11-01 16:21:06.099 305 15639.48 554.00 57298.83 88888.00 2001-11-01 16:21:07.099 305 15640.00 552.88 57299.07 88888.00 2001-11-01 16:21:08.099 305 15639.09 553.01 57298.46 88888.00 2001-11-01 16:21:09.099 305 15638.44 553.25 57298.71 88888.00 2001-11-01 16:21:10.099 305 15639.09 553.01 57298.59 88888.00 2001-11-01 16:21:11.099 305 15637.92 552.26 57298.83 88888.00 2001-11-01 16:21:12.099 305 15637.40 552.76 57298.71 88888.00 2001-11-01 16:21:13.099 305 15638.18 553.01 57298.83 88888.00 2001-11-01 16:21:14.099 305 15638.70 553.13 57298.34 88888.00 2001-11-01 16:21:15.099 305 15637.79 552.76 57298.34 88888.00 2001-11-01 16:21:16.099 305 15638.18 552.88 57299.07 88888.00 2001-11-01 16:21:17.099 305 15638.05 552.76 57298.34 88888.00 2001-11-01 16:21:18.099 305 15637.01 553.01 57299.07 88888.00 2001-11-01 16:21:19.099 305 15637.01 552.51 57298.95 88888.00 2001-11-01 16:21:20.099 305 15636.75 552.64 57298.95 88888.00 2001-11-01 16:21:21.099 305 15637.14 552.26 57298.95 88888.00 2001-11-01 16:21:22.099 305 15636.75 552.76 57298.22 88888.00 2001-11-01 16:21:23.099 305 15636.49 552.14 57298.34 88888.00 2001-11-01 16:21:24.099 305 15636.62 551.77 57298.71 88888.00 2001-11-01 16:21:25.099 305 15635.71 552.64 57298.71 88888.00 2001-11-01 16:21:26.099 305 15635.32 552.02 57298.46 88888.00 2001-11-01 16:21:27.099 305 15635.58 552.76 57297.73 88888.00 2001-11-01 16:21:28.099 305 15635.06 552.02 57298.22 88888.00 2001-11-01 16:21:29.099 305 15635.19 552.02 57297.61 88888.00 2001-11-01 16:21:30.099 305 15635.32 551.89 57298.34 88888.00 2001-11-01 16:21:31.099 305 15635.06 552.14 57297.98 88888.00 2001-11-01 16:21:32.099 305 15635.19 551.52 57298.34 88888.00 2001-11-01 16:21:33.099 305 15634.93 551.52 57298.46 88888.00 2001-11-01 16:21:34.099 305 15634.15 551.77 57298.22 88888.00 2001-11-01 16:21:35.099 305 15634.02 551.52 57297.49 88888.00 2001-11-01 16:21:36.099 305 15633.63 551.64 57297.49 88888.00 2001-11-01 16:21:37.099 305 15633.89 551.03 57298.10 88888.00 2001-11-01 16:21:38.099 305 15633.89 551.77 57297.85 88888.00 2001-11-01 16:21:39.099 305 15634.41 550.90 57297.36 88888.00 2001-11-01 16:21:40.099 305 15634.02 551.03 57297.73 88888.00 2001-11-01 16:21:41.099 305 15634.67 551.15 57297.61 88888.00 2001-11-01 16:21:42.099 305 15633.89 551.52 57297.73 88888.00 2001-11-01 16:21:43.099 305 15633.89 551.27 57297.85 88888.00 2001-11-01 16:21:44.099 305 15634.93 552.02 57297.36 88888.00 2001-11-01 16:21:45.099 305 15634.41 551.89 57297.85 88888.00 2001-11-01 16:21:46.099 305 15633.76 551.52 57297.36 88888.00 2001-11-01 16:21:47.099 305 15634.28 551.15 57296.75 88888.00 2001-11-01 16:21:48.099 305 15633.24 551.27 57297.36 88888.00 2001-11-01 16:21:49.099 305 15633.50 550.78 57297.12 88888.00 2001-11-01 16:21:50.099 305 15633.37 551.40 57297.36 88888.00 2001-11-01 16:21:51.099 305 15633.63 551.64 57297.49 88888.00 2001-11-01 16:21:52.099 305 15633.37 550.90 57297.12 88888.00 2001-11-01 16:21:53.099 305 15634.02 551.03 57297.36 88888.00 2001-11-01 16:21:54.099 305 15633.76 550.65 57297.00 88888.00 2001-11-01 16:21:55.099 305 15632.98 550.90 57296.75 88888.00 2001-11-01 16:21:56.099 305 15632.72 550.90 57297.24 88888.00 2001-11-01 16:21:57.099 305 15632.85 550.90 57296.75 88888.00 2001-11-01 16:21:58.099 305 15631.81 550.41 57296.88 88888.00 2001-11-01 16:21:59.099 305 15632.07 550.16 57296.51 88888.00 2001-11-01 16:22:00.099 305 15631.94 550.65 57297.24 88888.00 2001-11-01 16:22:01.099 305 15631.55 550.78 57296.75 88888.00 2001-11-01 16:22:02.099 305 15632.59 550.03 57297.00 88888.00 2001-11-01 16:22:03.099 305 15631.94 550.53 57297.36 88888.00 2001-11-01 16:22:04.099 305 15632.20 550.53 57296.75 88888.00 2001-11-01 16:22:05.099 305 15632.20 550.28 57296.75 88888.00 2001-11-01 16:22:06.099 305 15631.94 550.41 57296.51 88888.00 2001-11-01 16:22:07.099 305 15631.16 549.91 57296.51 88888.00 2001-11-01 16:22:08.099 305 15631.55 551.03 57297.12 88888.00 2001-11-01 16:22:09.099 305 15631.81 551.03 57296.51 88888.00 2001-11-01 16:22:10.099 305 15631.16 550.78 57296.39 88888.00 2001-11-01 16:22:11.099 305 15631.68 551.27 57296.63 88888.00 2001-11-01 16:22:12.099 305 15630.90 551.15 57296.14 88888.00 2001-11-01 16:22:13.099 305 15630.77 551.03 57296.39 88888.00 2001-11-01 16:22:14.099 305 15630.64 550.16 57296.75 88888.00 2001-11-01 16:22:15.099 305 15630.90 551.15 57296.63 88888.00 2001-11-01 16:22:16.099 305 15629.99 550.53 57296.02 88888.00 2001-11-01 16:22:17.099 305 15630.38 550.53 57297.00 88888.00 2001-11-01 16:22:18.099 305 15630.90 550.65 57296.63 88888.00 2001-11-01 16:22:19.099 305 15630.51 550.41 57296.63 88888.00 2001-11-01 16:22:20.099 305 15630.38 550.41 57297.12 88888.00 2001-11-01 16:22:21.099 305 15630.38 550.53 57296.51 88888.00 2001-11-01 16:22:22.099 305 15629.47 549.54 57296.27 88888.00 2001-11-01 16:22:23.099 305 15630.38 549.91 57296.02 88888.00 2001-11-01 16:22:24.099 305 15630.77 549.54 57296.51 88888.00 2001-11-01 16:22:25.099 305 15630.25 549.79 57295.77 88888.00 2001-11-01 16:22:26.099 305 15631.55 549.79 57296.75 88888.00 2001-11-01 16:22:27.099 305 15631.42 550.03 57296.51 88888.00 2001-11-01 16:22:28.099 305 15631.16 550.03 57296.27 88888.00 2001-11-01 16:22:29.099 305 15630.90 549.42 57296.27 88888.00 2001-11-01 16:22:30.099 305 15630.77 548.92 57296.27 88888.00 2001-11-01 16:22:31.099 305 15631.16 549.29 57296.27 88888.00 2001-11-01 16:22:32.099 305 15631.42 549.04 57296.02 88888.00 2001-11-01 16:22:33.099 305 15630.51 549.66 57296.63 88888.00 2001-11-01 16:22:34.099 305 15631.16 550.03 57295.90 88888.00 2001-11-01 16:22:35.099 305 15630.12 549.54 57296.14 88888.00 2001-11-01 16:22:36.099 305 15630.77 549.79 57296.51 88888.00 2001-11-01 16:22:37.099 305 15631.29 549.91 57295.90 88888.00 2001-11-01 16:22:38.099 305 15631.16 550.03 57295.53 88888.00 2001-11-01 16:22:39.099 305 15630.12 549.66 57295.90 88888.00 2001-11-01 16:22:40.099 305 15631.03 550.03 57296.02 88888.00 2001-11-01 16:22:41.099 305 15630.77 550.53 57296.88 88888.00 2001-11-01 16:22:42.099 305 15630.77 549.91 57297.00 88888.00 2001-11-01 16:22:43.099 305 15630.12 550.16 57295.29 88888.00 2001-11-01 16:22:44.099 305 15629.99 549.42 57296.02 88888.00 2001-11-01 16:22:45.099 305 15630.38 549.91 57296.63 88888.00 2001-11-01 16:22:46.099 305 15630.12 549.79 57296.63 88888.00 2001-11-01 16:22:47.099 305 15629.99 550.41 57296.02 88888.00 2001-11-01 16:22:48.099 305 15630.77 549.79 57295.65 88888.00 2001-11-01 16:22:49.099 305 15630.25 550.28 57296.27 88888.00 2001-11-01 16:22:50.099 305 15629.99 550.41 57296.39 88888.00 2001-11-01 16:22:51.099 305 15630.38 550.65 57295.77 88888.00 2001-11-01 16:22:52.099 305 15630.12 550.41 57296.14 88888.00 2001-11-01 16:22:53.099 305 15629.86 550.53 57296.63 88888.00 2001-11-01 16:22:54.099 305 15629.60 550.28 57296.27 88888.00 2001-11-01 16:22:55.099 305 15629.86 550.03 57296.27 88888.00 2001-11-01 16:22:56.099 305 15629.60 550.53 57296.02 88888.00 2001-11-01 16:22:57.099 305 15630.64 549.91 57296.51 88888.00 2001-11-01 16:22:58.099 305 15629.86 550.03 57295.53 88888.00 2001-11-01 16:22:59.099 305 15629.73 550.16 57296.27 88888.00 2001-11-01 16:23:00.099 305 15629.86 550.41 57295.90 88888.00 2001-11-01 16:23:01.099 305 15629.34 550.65 57296.02 88888.00 2001-11-01 16:23:02.099 305 15628.83 550.28 57295.53 88888.00 2001-11-01 16:23:03.099 305 15628.96 550.16 57296.02 88888.00 2001-11-01 16:23:04.099 305 15628.96 549.79 57295.16 88888.00 2001-11-01 16:23:05.099 305 15628.96 550.53 57295.29 88888.00 2001-11-01 16:23:06.099 305 15628.57 550.53 57295.90 88888.00 2001-11-01 16:23:07.099 305 15629.08 550.90 57295.53 88888.00 2001-11-01 16:23:08.099 305 15628.70 550.28 57295.53 88888.00 2001-11-01 16:23:09.099 305 15628.83 550.78 57295.29 88888.00 2001-11-01 16:23:10.099 305 15629.34 550.28 57295.65 88888.00 2001-11-01 16:23:11.099 305 15628.57 549.66 57296.39 88888.00 2001-11-01 16:23:12.099 305 15628.18 550.53 57295.16 88888.00 2001-11-01 16:23:13.099 305 15628.18 551.15 57295.65 88888.00 2001-11-01 16:23:14.099 305 15628.05 550.90 57295.29 88888.00 2001-11-01 16:23:15.099 305 15628.05 551.03 57295.29 88888.00 2001-11-01 16:23:16.099 305 15627.79 551.40 57295.53 88888.00 2001-11-01 16:23:17.099 305 15628.31 550.41 57295.53 88888.00 2001-11-01 16:23:18.099 305 15627.79 550.78 57295.53 88888.00 2001-11-01 16:23:19.099 305 15628.57 550.53 57296.14 88888.00 2001-11-01 16:23:20.099 305 15628.05 549.66 57295.77 88888.00 2001-11-01 16:23:21.099 305 15627.92 550.41 57295.53 88888.00 2001-11-01 16:23:22.099 305 15627.79 549.91 57295.77 88888.00 2001-11-01 16:23:23.099 305 15627.66 550.65 57295.16 88888.00 2001-11-01 16:23:24.099 305 15627.92 550.28 57295.29 88888.00 2001-11-01 16:23:25.099 305 15627.92 549.79 57295.41 88888.00 2001-11-01 16:23:26.099 305 15627.79 550.16 57295.29 88888.00 2001-11-01 16:23:27.099 305 15627.40 549.66 57295.41 88888.00 2001-11-01 16:23:28.099 305 15627.53 549.66 57295.29 88888.00 2001-11-01 16:23:29.099 305 15627.92 550.16 57295.90 88888.00 2001-11-01 16:23:30.099 305 15628.83 550.65 57295.77 88888.00 2001-11-01 16:23:31.099 305 15628.18 550.41 57295.29 88888.00 2001-11-01 16:23:32.099 305 15627.40 551.03 57295.90 88888.00 2001-11-01 16:23:33.099 305 15627.79 550.65 57295.29 88888.00 2001-11-01 16:23:34.099 305 15627.53 551.27 57295.53 88888.00 2001-11-01 16:23:35.099 305 15627.79 551.64 57295.16 88888.00 2001-11-01 16:23:36.099 305 15627.79 551.15 57295.41 88888.00 2001-11-01 16:23:37.099 305 15628.31 551.15 57295.90 88888.00 2001-11-01 16:23:38.099 305 15627.79 551.77 57294.80 88888.00 2001-11-01 16:23:39.099 305 15627.66 551.40 57295.41 88888.00 2001-11-01 16:23:40.099 305 15628.44 551.40 57295.41 88888.00 2001-11-01 16:23:41.099 305 15627.79 551.40 57294.92 88888.00 2001-11-01 16:23:42.099 305 15628.57 551.40 57294.92 88888.00 2001-11-01 16:23:43.099 305 15628.18 550.78 57295.41 88888.00 2001-11-01 16:23:44.099 305 15628.05 551.03 57295.04 88888.00 2001-11-01 16:23:45.099 305 15628.31 550.28 57294.92 88888.00 2001-11-01 16:23:46.099 305 15627.92 550.65 57294.92 88888.00 2001-11-01 16:23:47.099 305 15628.70 551.03 57295.16 88888.00 2001-11-01 16:23:48.099 305 15628.05 551.64 57295.29 88888.00 2001-11-01 16:23:49.099 305 15628.44 551.03 57295.04 88888.00 2001-11-01 16:23:50.099 305 15628.83 551.40 57294.31 88888.00 2001-11-01 16:23:51.099 305 15628.31 550.78 57294.31 88888.00 2001-11-01 16:23:52.099 305 15628.70 551.52 57294.55 88888.00 2001-11-01 16:23:53.099 305 15628.83 551.40 57294.43 88888.00 2001-11-01 16:23:54.099 305 15628.57 552.02 57294.68 88888.00 2001-11-01 16:23:55.099 305 15628.31 549.91 57294.92 88888.00 2001-11-01 16:23:56.099 305 15629.21 550.65 57294.31 88888.00 2001-11-01 16:23:57.099 305 15628.96 550.65 57294.43 88888.00 2001-11-01 16:23:58.099 305 15628.70 550.78 57294.55 88888.00 2001-11-01 16:23:59.099 305 15629.34 550.90 57295.16 88888.00 2001-11-01 16:24:00.099 305 15628.70 550.41 57294.31 88888.00 2001-11-01 16:24:01.099 305 15629.08 551.15 57294.92 88888.00 2001-11-01 16:24:02.099 305 15629.47 550.65 57294.18 88888.00 2001-11-01 16:24:03.099 305 15628.83 550.78 57294.55 88888.00 2001-11-01 16:24:04.099 305 15629.60 550.65 57294.31 88888.00 2001-11-01 16:24:05.099 305 15629.34 551.03 57294.92 88888.00 2001-11-01 16:24:06.099 305 15629.21 550.78 57295.16 88888.00 2001-11-01 16:24:07.099 305 15629.86 550.90 57294.18 88888.00 2001-11-01 16:24:08.099 305 15629.60 550.41 57294.43 88888.00 2001-11-01 16:24:09.099 305 15629.21 550.53 57295.04 88888.00 2001-11-01 16:24:10.099 305 15629.86 551.52 57295.41 88888.00 2001-11-01 16:24:11.099 305 15629.99 551.40 57295.04 88888.00 2001-11-01 16:24:12.099 305 15629.34 550.53 57294.06 88888.00 2001-11-01 16:24:13.099 305 15628.96 551.15 57294.55 88888.00 2001-11-01 16:24:14.099 305 15629.21 550.53 57294.68 88888.00 2001-11-01 16:24:15.099 305 15628.57 550.65 57294.31 88888.00 2001-11-01 16:24:16.099 305 15629.08 550.28 57294.06 88888.00 2001-11-01 16:24:17.099 305 15628.83 550.90 57294.92 88888.00 2001-11-01 16:24:18.099 305 15629.21 550.78 57294.06 88888.00 2001-11-01 16:24:19.099 305 15628.31 550.41 57294.68 88888.00 2001-11-01 16:24:20.099 305 15628.44 550.41 57294.55 88888.00 2001-11-01 16:24:21.099 305 15628.57 550.03 57294.55 88888.00 2001-11-01 16:24:22.099 305 15627.92 550.16 57295.04 88888.00 2001-11-01 16:24:23.099 305 15627.92 550.41 57294.80 88888.00 2001-11-01 16:24:24.099 305 15628.31 550.28 57295.04 88888.00 2001-11-01 16:24:25.099 305 15628.05 549.17 57294.06 88888.00 2001-11-01 16:24:26.099 305 15627.92 548.92 57294.18 88888.00 2001-11-01 16:24:27.099 305 15627.53 549.79 57294.18 88888.00 2001-11-01 16:24:28.099 305 15627.66 549.54 57294.55 88888.00 2001-11-01 16:24:29.099 305 15628.18 549.66 57293.82 88888.00 2001-11-01 16:24:30.099 305 15627.79 549.66 57294.18 88888.00 2001-11-01 16:24:31.099 305 15627.92 549.29 57294.18 88888.00 2001-11-01 16:24:32.099 305 15627.79 550.28 57294.18 88888.00 2001-11-01 16:24:33.099 305 15628.18 550.03 57294.31 88888.00 2001-11-01 16:24:34.099 305 15628.18 550.16 57294.31 88888.00 2001-11-01 16:24:35.099 305 15627.66 549.42 57293.94 88888.00 2001-11-01 16:24:36.099 305 15628.05 550.16 57294.43 88888.00 2001-11-01 16:24:37.099 305 15627.92 550.53 57294.18 88888.00 2001-11-01 16:24:38.099 305 15627.40 550.65 57294.31 88888.00 2001-11-01 16:24:39.099 305 15627.79 551.03 57294.06 88888.00 2001-11-01 16:24:40.099 305 15627.66 550.90 57294.06 88888.00 2001-11-01 16:24:41.099 305 15627.14 551.03 57294.92 88888.00 2001-11-01 16:24:42.099 305 15627.66 551.27 57293.57 88888.00 2001-11-01 16:24:43.099 305 15627.40 551.77 57294.18 88888.00 2001-11-01 16:24:44.099 305 15626.75 551.77 57294.55 88888.00 2001-11-01 16:24:45.099 305 15627.01 551.15 57293.70 88888.00 2001-11-01 16:24:46.099 305 15627.40 552.39 57294.68 88888.00 2001-11-01 16:24:47.099 305 15627.40 551.03 57294.31 88888.00 2001-11-01 16:24:48.099 305 15626.75 551.27 57294.18 88888.00 2001-11-01 16:24:49.099 305 15627.53 550.90 57294.31 88888.00 2001-11-01 16:24:50.099 305 15626.62 551.27 57294.55 88888.00 2001-11-01 16:24:51.099 305 15626.62 551.77 57293.94 88888.00 2001-11-01 16:24:52.099 305 15626.36 550.78 57294.06 88888.00 2001-11-01 16:24:53.099 305 15626.49 551.03 57293.94 88888.00 2001-11-01 16:24:54.099 305 15626.23 551.40 57294.55 88888.00 2001-11-01 16:24:55.099 305 15626.49 551.64 57293.70 88888.00 2001-11-01 16:24:56.099 305 15625.84 551.52 57293.57 88888.00 2001-11-01 16:24:57.099 305 15625.97 551.89 57293.94 88888.00 2001-11-01 16:24:58.099 305 15626.62 551.89 57293.57 88888.00 2001-11-01 16:24:59.099 305 15625.58 551.64 57294.06 88888.00 2001-11-01 16:25:00.099 305 15625.71 552.26 57293.57 88888.00 2001-11-01 16:25:01.099 305 15626.10 552.64 57293.82 88888.00 2001-11-01 16:25:02.099 305 15626.36 552.26 57294.18 88888.00 2001-11-01 16:25:03.099 305 15625.97 551.52 57294.43 88888.00 2001-11-01 16:25:04.099 305 15625.58 551.77 57294.06 88888.00 2001-11-01 16:25:05.099 305 15625.71 552.51 57293.57 88888.00 2001-11-01 16:25:06.099 305 15625.84 552.51 57293.57 88888.00 2001-11-01 16:25:07.099 305 15625.19 553.01 57293.70 88888.00 2001-11-01 16:25:08.099 305 15625.84 551.64 57293.45 88888.00 2001-11-01 16:25:09.099 305 15624.80 551.89 57294.80 88888.00 2001-11-01 16:25:10.099 305 15625.45 552.02 57294.31 88888.00 2001-11-01 16:25:11.099 305 15625.19 551.77 57294.55 88888.00 2001-11-01 16:25:12.099 305 15625.71 552.51 57293.57 88888.00 2001-11-01 16:25:13.099 305 15624.54 552.39 57294.43 88888.00 2001-11-01 16:25:14.099 305 15625.45 552.26 57293.70 88888.00 2001-11-01 16:25:15.099 305 15624.93 552.51 57294.06 88888.00 2001-11-01 16:25:16.099 305 15625.19 552.39 57294.18 88888.00 2001-11-01 16:25:17.099 305 15625.84 552.88 57294.31 88888.00 2001-11-01 16:25:18.099 305 15625.71 552.51 57294.68 88888.00 2001-11-01 16:25:19.099 305 15625.06 552.64 57294.80 88888.00 2001-11-01 16:25:20.099 305 15625.45 552.88 57294.18 88888.00 2001-11-01 16:25:21.099 305 15624.80 552.76 57294.68 88888.00 2001-11-01 16:25:22.099 305 15625.32 552.14 57294.06 88888.00 2001-11-01 16:25:23.099 305 15624.67 552.39 57294.80 88888.00 2001-11-01 16:25:24.099 305 15625.32 552.14 57294.55 88888.00 2001-11-01 16:25:25.099 305 15624.93 553.25 57293.70 88888.00 2001-11-01 16:25:26.099 305 15625.45 553.01 57294.31 88888.00 2001-11-01 16:25:27.099 305 15625.58 552.26 57294.92 88888.00 2001-11-01 16:25:28.099 305 15625.84 553.25 57294.06 88888.00 2001-11-01 16:25:29.099 305 15625.58 552.76 57294.68 88888.00 2001-11-01 16:25:30.099 305 15626.49 552.76 57294.55 88888.00 2001-11-01 16:25:31.099 305 15625.97 552.51 57294.80 88888.00 2001-11-01 16:25:32.099 305 15625.71 553.13 57294.80 88888.00 2001-11-01 16:25:33.099 305 15625.19 553.01 57294.80 88888.00 2001-11-01 16:25:34.099 305 15625.19 552.76 57294.80 88888.00 2001-11-01 16:25:35.099 305 15625.45 553.01 57295.41 88888.00 2001-11-01 16:25:36.099 305 15625.71 553.13 57295.16 88888.00 2001-11-01 16:25:37.099 305 15624.93 553.13 57295.41 88888.00 2001-11-01 16:25:38.099 305 15625.45 552.76 57294.31 88888.00 2001-11-01 16:25:39.099 305 15625.32 552.88 57294.92 88888.00 2001-11-01 16:25:40.099 305 15625.19 552.64 57295.16 88888.00 2001-11-01 16:25:41.099 305 15625.19 552.51 57295.53 88888.00 2001-11-01 16:25:42.099 305 15624.93 553.50 57294.92 88888.00 2001-11-01 16:25:43.099 305 15625.32 552.88 57295.16 88888.00 2001-11-01 16:25:44.099 305 15624.54 554.37 57295.41 88888.00 2001-11-01 16:25:45.099 305 15624.80 553.38 57295.41 88888.00 2001-11-01 16:25:46.099 305 15624.93 553.25 57295.04 88888.00 2001-11-01 16:25:47.099 305 15624.80 554.00 57295.53 88888.00 2001-11-01 16:25:48.099 305 15624.28 552.64 57295.29 88888.00 2001-11-01 16:25:49.099 305 15624.28 553.38 57294.68 88888.00 2001-11-01 16:25:50.099 305 15623.89 553.63 57295.04 88888.00 2001-11-01 16:25:51.099 305 15624.41 553.25 57295.16 88888.00 2001-11-01 16:25:52.099 305 15624.41 553.38 57295.16 88888.00 2001-11-01 16:25:53.099 305 15623.76 553.50 57295.41 88888.00 2001-11-01 16:25:54.099 305 15623.89 553.13 57295.16 88888.00 2001-11-01 16:25:55.099 305 15624.54 554.00 57296.02 88888.00 2001-11-01 16:25:56.099 305 15624.28 553.87 57295.90 88888.00 2001-11-01 16:25:57.099 305 15624.15 552.88 57295.77 88888.00 2001-11-01 16:25:58.099 305 15624.54 554.12 57295.41 88888.00 2001-11-01 16:25:59.099 305 15624.15 553.63 57296.39 88888.00 2001-11-01 16:26:00.099 305 15624.54 553.50 57295.65 88888.00 2001-11-01 16:26:01.099 305 15624.15 553.50 57295.90 88888.00 2001-11-01 16:26:02.099 305 15624.28 553.38 57296.51 88888.00 2001-11-01 16:26:03.099 305 15624.67 553.01 57296.02 88888.00 2001-11-01 16:26:04.099 305 15624.54 553.87 57295.65 88888.00 2001-11-01 16:26:05.099 305 15624.80 554.12 57296.51 88888.00 2001-11-01 16:26:06.099 305 15624.28 553.63 57295.90 88888.00 2001-11-01 16:26:07.099 305 15624.28 553.63 57296.63 88888.00 2001-11-01 16:26:08.099 305 15624.54 553.63 57296.75 88888.00 2001-11-01 16:26:09.099 305 15624.28 553.63 57296.14 88888.00 2001-11-01 16:26:10.099 305 15624.28 553.63 57295.90 88888.00 2001-11-01 16:26:11.099 305 15624.93 553.38 57296.27 88888.00 2001-11-01 16:26:12.099 305 15624.54 553.13 57296.02 88888.00 2001-11-01 16:26:13.099 305 15625.06 553.01 57296.51 88888.00 2001-11-01 16:26:14.099 305 15625.32 553.01 57296.27 88888.00 2001-11-01 16:26:15.099 305 15624.80 553.63 57296.14 88888.00 2001-11-01 16:26:16.099 305 15624.67 553.75 57296.75 88888.00 2001-11-01 16:26:17.099 305 15624.93 554.25 57296.88 88888.00 2001-11-01 16:26:18.099 305 15624.67 554.00 57296.14 88888.00 2001-11-01 16:26:19.099 305 15625.19 553.75 57296.51 88888.00 2001-11-01 16:26:20.099 305 15625.06 554.74 57296.39 88888.00 2001-11-01 16:26:21.099 305 15626.36 554.37 57296.39 88888.00 2001-11-01 16:26:22.099 305 15625.84 554.12 57296.75 88888.00 2001-11-01 16:26:23.099 305 15625.32 554.37 57296.88 88888.00 2001-11-01 16:26:24.099 305 15625.45 554.87 57296.88 88888.00 2001-11-01 16:26:25.099 305 15625.71 554.74 57296.39 88888.00 2001-11-01 16:26:26.099 305 15626.49 553.50 57296.51 88888.00 2001-11-01 16:26:27.099 305 15626.88 554.62 57296.39 88888.00 2001-11-01 16:26:28.099 305 15626.23 553.63 57296.51 88888.00 2001-11-01 16:26:29.099 305 15625.58 552.88 57296.75 88888.00 2001-11-01 16:26:30.099 305 15626.36 554.00 57296.63 88888.00 2001-11-01 16:26:31.099 305 15626.10 553.63 57296.27 88888.00 2001-11-01 16:26:32.099 305 15626.10 553.38 57297.49 88888.00 2001-11-01 16:26:33.099 305 15626.49 553.25 57296.51 88888.00 2001-11-01 16:26:34.099 305 15626.10 552.51 57296.75 88888.00 2001-11-01 16:26:35.099 305 15626.36 553.25 57296.39 88888.00 2001-11-01 16:26:36.099 305 15626.75 553.25 57296.27 88888.00 2001-11-01 16:26:37.099 305 15626.10 553.13 57296.75 88888.00 2001-11-01 16:26:38.099 305 15626.23 553.13 57296.51 88888.00 2001-11-01 16:26:39.099 305 15627.01 553.38 57296.27 88888.00 2001-11-01 16:26:40.099 305 15626.62 553.01 57296.51 88888.00 2001-11-01 16:26:41.099 305 15627.53 552.64 57297.12 88888.00 2001-11-01 16:26:42.099 305 15627.01 552.51 57297.00 88888.00 2001-11-01 16:26:43.099 305 15626.36 552.76 57296.75 88888.00 2001-11-01 16:26:44.099 305 15627.01 552.51 57297.12 88888.00 2001-11-01 16:26:45.099 305 15627.27 552.39 57296.75 88888.00 2001-11-01 16:26:46.099 305 15627.14 552.64 57296.88 88888.00 2001-11-01 16:26:47.099 305 15628.05 553.01 57296.39 88888.00 2001-11-01 16:26:48.099 305 15628.18 552.64 57297.24 88888.00 2001-11-01 16:26:49.099 305 15628.18 553.25 57297.61 88888.00 2001-11-01 16:26:50.099 305 15628.57 552.26 57296.14 88888.00 2001-11-01 16:26:51.099 305 15627.92 553.01 57296.75 88888.00 2001-11-01 16:26:52.099 305 15627.92 552.39 57297.12 88888.00 2001-11-01 16:26:53.099 305 15627.79 553.13 57297.24 88888.00 2001-11-01 16:26:54.099 305 15628.70 552.64 57297.24 88888.00 2001-11-01 16:26:55.099 305 15629.21 553.01 57296.88 88888.00 2001-11-01 16:26:56.099 305 15628.57 552.88 57297.12 88888.00 2001-11-01 16:26:57.099 305 15628.57 552.64 57296.88 88888.00 2001-11-01 16:26:58.099 305 15628.31 553.38 57296.63 88888.00 2001-11-01 16:26:59.099 305 15628.83 551.89 57297.24 88888.00 2001-11-01 16:27:00.099 305 15629.21 552.51 57297.24 88888.00 2001-11-01 16:27:01.099 305 15628.18 552.39 57297.00 88888.00 2001-11-01 16:27:02.099 305 15628.70 552.39 57296.63 88888.00 2001-11-01 16:27:03.099 305 15629.08 552.02 57296.88 88888.00 2001-11-01 16:27:04.099 305 15628.05 551.64 57297.24 88888.00 2001-11-01 16:27:05.099 305 15628.18 551.89 57296.88 88888.00 2001-11-01 16:27:06.099 305 15627.92 551.64 57297.12 88888.00 2001-11-01 16:27:07.099 305 15628.57 551.40 57296.14 88888.00 2001-11-01 16:27:08.099 305 15628.31 552.14 57296.75 88888.00 2001-11-01 16:27:09.099 305 15628.05 551.52 57297.36 88888.00 2001-11-01 16:27:10.099 305 15627.79 551.89 57296.75 88888.00 2001-11-01 16:27:11.099 305 15627.53 552.14 57296.88 88888.00 2001-11-01 16:27:12.099 305 15627.79 551.89 57297.00 88888.00 2001-11-01 16:27:13.099 305 15627.66 551.64 57297.24 88888.00 2001-11-01 16:27:14.099 305 15627.01 551.40 57296.75 88888.00 2001-11-01 16:27:15.099 305 15626.23 551.64 57296.63 88888.00 2001-11-01 16:27:16.099 305 15626.62 551.03 57296.51 88888.00 2001-11-01 16:27:17.099 305 15627.27 552.02 57296.27 88888.00 2001-11-01 16:27:18.099 305 15626.23 551.89 57296.88 88888.00 2001-11-01 16:27:19.099 305 15626.49 551.40 57296.63 88888.00 2001-11-01 16:27:20.099 305 15626.62 551.27 57296.88 88888.00 2001-11-01 16:27:21.099 305 15626.88 550.78 57295.90 88888.00 2001-11-01 16:27:22.099 305 15625.84 551.40 57296.14 88888.00 2001-11-01 16:27:23.099 305 15625.97 551.40 57296.27 88888.00 2001-11-01 16:27:24.099 305 15626.36 551.27 57296.14 88888.00 2001-11-01 16:27:25.099 305 15625.71 551.64 57296.75 88888.00 2001-11-01 16:27:26.099 305 15625.45 550.90 57296.02 88888.00 2001-11-01 16:27:27.099 305 15625.06 550.41 57296.02 88888.00 2001-11-01 16:27:28.099 305 15625.45 550.65 57296.63 88888.00 2001-11-01 16:27:29.099 305 15624.80 550.28 57295.90 88888.00 2001-11-01 16:27:30.099 305 15624.41 550.28 57295.77 88888.00 2001-11-01 16:27:31.099 305 15624.80 550.65 57295.90 88888.00 2001-11-01 16:27:32.099 305 15625.19 550.78 57295.41 88888.00 2001-11-01 16:27:33.099 305 15624.67 550.90 57295.77 88888.00 2001-11-01 16:27:34.099 305 15624.93 550.03 57295.41 88888.00 2001-11-01 16:27:35.099 305 15624.15 550.41 57295.29 88888.00 2001-11-01 16:27:36.099 305 15624.02 550.28 57295.65 88888.00 2001-11-01 16:27:37.099 305 15624.93 550.41 57295.53 88888.00 2001-11-01 16:27:38.099 305 15624.28 549.66 57295.16 88888.00 2001-11-01 16:27:39.099 305 15624.28 550.53 57295.90 88888.00 2001-11-01 16:27:40.099 305 15624.67 550.78 57295.29 88888.00 2001-11-01 16:27:41.099 305 15624.54 550.16 57294.55 88888.00 2001-11-01 16:27:42.099 305 15624.28 550.28 57295.41 88888.00 2001-11-01 16:27:43.099 305 15624.15 550.41 57294.68 88888.00 2001-11-01 16:27:44.099 305 15624.41 550.03 57296.02 88888.00 2001-11-01 16:27:45.099 305 15624.54 550.03 57295.41 88888.00 2001-11-01 16:27:46.099 305 15624.02 550.41 57295.53 88888.00 2001-11-01 16:27:47.099 305 15623.76 551.03 57294.80 88888.00 2001-11-01 16:27:48.099 305 15624.93 550.53 57295.29 88888.00 2001-11-01 16:27:49.099 305 15624.54 550.65 57295.29 88888.00 2001-11-01 16:27:50.099 305 15624.28 549.79 57295.41 88888.00 2001-11-01 16:27:51.099 305 15624.02 550.03 57295.41 88888.00 2001-11-01 16:27:52.099 305 15624.02 550.16 57295.29 88888.00 2001-11-01 16:27:53.099 305 15624.15 550.90 57294.92 88888.00 2001-11-01 16:27:54.099 305 15624.02 550.28 57294.92 88888.00 2001-11-01 16:27:55.099 305 15624.28 550.41 57295.53 88888.00 2001-11-01 16:27:56.099 305 15623.37 549.66 57295.65 88888.00 2001-11-01 16:27:57.099 305 15624.15 550.28 57294.43 88888.00 2001-11-01 16:27:58.099 305 15623.63 550.41 57295.16 88888.00 2001-11-01 16:27:59.099 305 15623.89 550.16 57295.04 88888.00 2001-11-01 16:28:00.099 305 15623.50 551.15 57296.02 88888.00 2001-11-01 16:28:01.099 305 15623.37 550.41 57295.53 88888.00 2001-11-01 16:28:02.099 305 15623.11 551.15 57295.16 88888.00 2001-11-01 16:28:03.099 305 15624.28 551.03 57295.53 88888.00 2001-11-01 16:28:04.099 305 15623.89 551.03 57295.16 88888.00 2001-11-01 16:28:05.099 305 15624.28 551.03 57295.53 88888.00 2001-11-01 16:28:06.099 305 15624.15 550.65 57295.29 88888.00 2001-11-01 16:28:07.099 305 15624.02 550.90 57294.92 88888.00 2001-11-01 16:28:08.099 305 15624.54 552.02 57295.29 88888.00 2001-11-01 16:28:09.099 305 15624.02 551.89 57295.04 88888.00 2001-11-01 16:28:10.099 305 15623.76 551.89 57295.29 88888.00 2001-11-01 16:28:11.099 305 15623.76 551.64 57294.92 88888.00 2001-11-01 16:28:12.099 305 15624.28 551.64 57295.04 88888.00 2001-11-01 16:28:13.099 305 15623.37 551.52 57295.16 88888.00 2001-11-01 16:28:14.099 305 15624.15 551.15 57295.41 88888.00 2001-11-01 16:28:15.099 305 15623.76 552.26 57296.14 88888.00 2001-11-01 16:28:16.099 305 15624.02 552.02 57295.04 88888.00 2001-11-01 16:28:17.099 305 15624.54 551.89 57295.53 88888.00 2001-11-01 16:28:18.099 305 15624.41 552.26 57295.65 88888.00 2001-11-01 16:28:19.099 305 15624.41 552.02 57295.53 88888.00 2001-11-01 16:28:20.099 305 15625.32 552.02 57295.04 88888.00 2001-11-01 16:28:21.099 305 15624.80 552.51 57295.77 88888.00 2001-11-01 16:28:22.099 305 15625.06 553.25 57295.90 88888.00 2001-11-01 16:28:23.099 305 15624.15 552.51 57295.65 88888.00 2001-11-01 16:28:24.099 305 15624.41 552.39 57296.14 88888.00 2001-11-01 16:28:25.099 305 15625.06 552.39 57296.14 88888.00 2001-11-01 16:28:26.099 305 15624.67 552.64 57296.27 88888.00 2001-11-01 16:28:27.099 305 15624.93 553.13 57296.14 88888.00 2001-11-01 16:28:28.099 305 15625.58 553.13 57296.39 88888.00 2001-11-01 16:28:29.099 305 15625.45 553.01 57296.02 88888.00 2001-11-01 16:28:30.099 305 15625.97 553.13 57296.51 88888.00 2001-11-01 16:28:31.099 305 15624.93 552.64 57296.14 88888.00 2001-11-01 16:28:32.099 305 15625.19 552.64 57296.39 88888.00 2001-11-01 16:28:33.099 305 15625.71 552.88 57296.39 88888.00 2001-11-01 16:28:34.099 305 15624.93 552.76 57297.00 88888.00 2001-11-01 16:28:35.099 305 15625.58 552.02 57296.39 88888.00 2001-11-01 16:28:36.099 305 15625.32 552.02 57296.75 88888.00 2001-11-01 16:28:37.099 305 15625.71 551.15 57296.27 88888.00 2001-11-01 16:28:38.099 305 15624.93 551.77 57296.88 88888.00 2001-11-01 16:28:39.099 305 15624.80 552.14 57296.27 88888.00 2001-11-01 16:28:40.099 305 15625.19 552.02 57297.12 88888.00 2001-11-01 16:28:41.099 305 15625.32 552.51 57297.12 88888.00 2001-11-01 16:28:42.099 305 15625.06 552.26 57297.00 88888.00 2001-11-01 16:28:43.099 305 15625.58 552.26 57296.75 88888.00 2001-11-01 16:28:44.099 305 15625.45 551.40 57296.63 88888.00 2001-11-01 16:28:45.099 305 15624.80 551.89 57297.73 88888.00 2001-11-01 16:28:46.099 305 15625.32 551.40 57297.36 88888.00 2001-11-01 16:28:47.099 305 15625.32 551.52 57297.12 88888.00 2001-11-01 16:28:48.099 305 15625.19 551.89 57296.88 88888.00 2001-11-01 16:28:49.099 305 15624.67 552.02 57297.85 88888.00 2001-11-01 16:28:50.099 305 15625.32 552.14 57297.00 88888.00 2001-11-01 16:28:51.099 305 15624.67 552.39 57297.49 88888.00 2001-11-01 16:28:52.099 305 15624.28 552.02 57297.49 88888.00 2001-11-01 16:28:53.099 305 15624.67 552.88 57297.61 88888.00 2001-11-01 16:28:54.099 305 15624.28 552.64 57297.73 88888.00 2001-11-01 16:28:55.099 305 15624.15 552.76 57297.24 88888.00 2001-11-01 16:28:56.099 305 15624.02 553.25 57297.36 88888.00 2001-11-01 16:28:57.099 305 15625.19 553.01 57297.36 88888.00 2001-11-01 16:28:58.099 305 15624.80 553.13 57296.75 88888.00 2001-11-01 16:28:59.099 305 15625.06 552.76 57297.24 88888.00 2001-11-01 16:29:00.099 305 15624.54 553.25 57296.88 88888.00 2001-11-01 16:29:01.099 305 15624.93 553.13 57297.36 88888.00 2001-11-01 16:29:02.099 305 15625.19 553.25 57297.00 88888.00 2001-11-01 16:29:03.099 305 15624.54 552.76 57297.24 88888.00 2001-11-01 16:29:04.099 305 15623.76 552.02 57297.36 88888.00 2001-11-01 16:29:05.099 305 15624.28 553.38 57296.63 88888.00 2001-11-01 16:29:06.099 305 15624.93 552.88 57297.24 88888.00 2001-11-01 16:29:07.099 305 15624.80 552.51 57296.27 88888.00 2001-11-01 16:29:08.099 305 15624.54 552.26 57297.24 88888.00 2001-11-01 16:29:09.099 305 15624.41 552.64 57297.12 88888.00 2001-11-01 16:29:10.099 305 15624.67 553.63 57297.00 88888.00 2001-11-01 16:29:11.099 305 15624.80 553.63 57296.39 88888.00 2001-11-01 16:29:12.099 305 15624.02 553.75 57297.36 88888.00 2001-11-01 16:29:13.099 305 15624.28 553.50 57296.63 88888.00 2001-11-01 16:29:14.099 305 15624.41 553.87 57297.98 88888.00 2001-11-01 16:29:15.099 305 15623.89 553.25 57296.88 88888.00 2001-11-01 16:29:16.099 305 15624.41 553.50 57296.51 88888.00 2001-11-01 16:29:17.099 305 15623.76 553.01 57297.49 88888.00 2001-11-01 16:29:18.099 305 15624.02 553.38 57297.12 88888.00 2001-11-01 16:29:19.099 305 15623.76 554.00 57297.49 88888.00 2001-11-01 16:29:20.099 305 15624.54 553.38 57296.88 88888.00 2001-11-01 16:29:21.099 305 15624.41 553.63 57297.00 88888.00 2001-11-01 16:29:22.099 305 15624.02 553.75 57297.85 88888.00 2001-11-01 16:29:23.099 305 15623.63 553.01 57297.36 88888.00 2001-11-01 16:29:24.099 305 15623.89 553.38 57297.49 88888.00 2001-11-01 16:29:25.099 305 15624.28 553.38 57298.10 88888.00 2001-11-01 16:29:26.099 305 15624.28 553.87 57296.88 88888.00 2001-11-01 16:29:27.099 305 15624.02 553.50 57297.12 88888.00 2001-11-01 16:29:28.099 305 15623.63 554.00 57297.00 88888.00 2001-11-01 16:29:29.099 305 15624.15 553.75 57297.49 88888.00 2001-11-01 16:29:30.099 305 15623.76 553.87 57297.85 88888.00 2001-11-01 16:29:31.099 305 15624.15 553.75 57297.36 88888.00 2001-11-01 16:29:32.099 305 15623.76 553.63 57297.36 88888.00 2001-11-01 16:29:33.099 305 15624.28 553.50 57297.24 88888.00 2001-11-01 16:29:34.099 305 15624.02 553.50 57296.88 88888.00 2001-11-01 16:29:35.099 305 15624.41 554.12 57297.00 88888.00 2001-11-01 16:29:36.099 305 15623.63 553.75 57297.36 88888.00 2001-11-01 16:29:37.099 305 15623.24 553.63 57297.12 88888.00 2001-11-01 16:29:38.099 305 15623.50 554.74 57297.24 88888.00 2001-11-01 16:29:39.099 305 15623.76 554.49 57297.24 88888.00 2001-11-01 16:29:40.099 305 15623.89 555.36 57297.49 88888.00 2001-11-01 16:29:41.099 305 15623.50 554.25 57297.98 88888.00 2001-11-01 16:29:42.099 305 15623.89 555.11 57297.24 88888.00 2001-11-01 16:29:43.099 305 15624.54 554.25 57297.36 88888.00 2001-11-01 16:29:44.099 305 15624.93 554.49 57297.49 88888.00 2001-11-01 16:29:45.099 305 15624.80 554.25 57297.36 88888.00 2001-11-01 16:29:46.099 305 15624.54 554.62 57297.36 88888.00 2001-11-01 16:29:47.099 305 15624.67 554.74 57297.49 88888.00 2001-11-01 16:29:48.099 305 15624.41 555.24 57297.24 88888.00 2001-11-01 16:29:49.099 305 15624.28 554.74 57297.00 88888.00 2001-11-01 16:29:50.099 305 15624.93 554.49 57297.85 88888.00 2001-11-01 16:29:51.099 305 15624.15 554.25 57297.61 88888.00 2001-11-01 16:29:52.099 305 15624.93 554.37 57297.36 88888.00 2001-11-01 16:29:53.099 305 15623.76 553.87 57297.24 88888.00 2001-11-01 16:29:54.099 305 15625.58 553.75 57297.12 88888.00 2001-11-01 16:29:55.099 305 15625.58 554.00 57297.36 88888.00 2001-11-01 16:29:56.099 305 15625.45 554.12 57297.49 88888.00 2001-11-01 16:29:57.099 305 15625.45 554.00 57297.98 88888.00 2001-11-01 16:29:58.099 305 15625.06 554.12 57297.73 88888.00 2001-11-01 16:29:59.099 305 15625.84 554.49 57297.98 88888.00 2001-11-01 16:30:00.099 305 15625.97 554.37 57297.49 88888.00 2001-11-01 16:30:01.099 305 15625.58 554.62 57297.36 88888.00 2001-11-01 16:30:02.099 305 15626.36 554.74 57297.36 88888.00 2001-11-01 16:30:03.099 305 15626.36 554.74 57297.49 88888.00 2001-11-01 16:30:04.099 305 15625.97 555.61 57297.61 88888.00 2001-11-01 16:30:05.099 305 15626.23 555.48 57297.12 88888.00 2001-11-01 16:30:06.099 305 15626.23 555.24 57297.85 88888.00 2001-11-01 16:30:07.099 305 15626.10 555.11 57297.61 88888.00 2001-11-01 16:30:08.099 305 15626.36 555.73 57298.34 88888.00 2001-11-01 16:30:09.099 305 15625.97 554.87 57297.61 88888.00 2001-11-01 16:30:10.099 305 15625.58 554.49 57298.59 88888.00 2001-11-01 16:30:11.099 305 15625.97 554.87 57297.73 88888.00 2001-11-01 16:30:12.099 305 15625.19 554.87 57297.73 88888.00 2001-11-01 16:30:13.099 305 15626.23 555.11 57297.36 88888.00 2001-11-01 16:30:14.099 305 15626.23 555.11 57297.98 88888.00 2001-11-01 16:30:15.099 305 15625.58 555.86 57297.98 88888.00 2001-11-01 16:30:16.099 305 15625.58 554.74 57297.73 88888.00 2001-11-01 16:30:17.099 305 15625.45 554.99 57298.59 88888.00 2001-11-01 16:30:18.099 305 15626.36 554.87 57297.61 88888.00 2001-11-01 16:30:19.099 305 15625.71 554.37 57298.59 88888.00 2001-11-01 16:30:20.099 305 15626.10 554.87 57298.34 88888.00 2001-11-01 16:30:21.099 305 15625.71 554.87 57298.34 88888.00 2001-11-01 16:30:22.099 305 15625.97 554.87 57297.73 88888.00 2001-11-01 16:30:23.099 305 15626.36 555.11 57298.10 88888.00 2001-11-01 16:30:24.099 305 15627.01 555.61 57298.59 88888.00 2001-11-01 16:30:25.099 305 15626.75 555.11 57298.95 88888.00 2001-11-01 16:30:26.099 305 15627.14 555.36 57297.98 88888.00 2001-11-01 16:30:27.099 305 15627.53 555.11 57298.46 88888.00 2001-11-01 16:30:28.099 305 15626.88 554.87 57298.10 88888.00 2001-11-01 16:30:29.099 305 15626.88 555.11 57298.10 88888.00 2001-11-01 16:30:30.099 305 15626.62 555.11 57298.10 88888.00 2001-11-01 16:30:31.099 305 15627.40 555.11 57298.34 88888.00 2001-11-01 16:30:32.099 305 15627.66 555.11 57298.71 88888.00 2001-11-01 16:30:33.099 305 15627.79 554.74 57298.59 88888.00 2001-11-01 16:30:34.099 305 15627.66 555.11 57298.46 88888.00 2001-11-01 16:30:35.099 305 15628.05 555.48 57298.95 88888.00 2001-11-01 16:30:36.099 305 15627.40 555.61 57299.07 88888.00 2001-11-01 16:30:37.099 305 15627.66 554.87 57298.59 88888.00 2001-11-01 16:30:38.099 305 15626.75 555.11 57298.71 88888.00 2001-11-01 16:30:39.099 305 15627.79 555.36 57299.69 88888.00 2001-11-01 16:30:40.099 305 15628.05 555.36 57299.07 88888.00 2001-11-01 16:30:41.099 305 15628.05 554.87 57298.59 88888.00 2001-11-01 16:30:42.099 305 15628.31 554.87 57299.32 88888.00 2001-11-01 16:30:43.099 305 15628.05 554.87 57298.95 88888.00 2001-11-01 16:30:44.099 305 15628.18 555.24 57299.81 88888.00 2001-11-01 16:30:45.099 305 15628.96 555.36 57298.95 88888.00 2001-11-01 16:30:46.099 305 15628.31 554.49 57299.32 88888.00 2001-11-01 16:30:47.099 305 15628.83 554.25 57299.20 88888.00 2001-11-01 16:30:48.099 305 15629.08 554.25 57299.32 88888.00 2001-11-01 16:30:49.099 305 15628.44 553.13 57298.95 88888.00 2001-11-01 16:30:50.099 305 15629.60 553.38 57299.81 88888.00 2001-11-01 16:30:51.099 305 15629.08 554.00 57299.44 88888.00 2001-11-01 16:30:52.099 305 15629.21 553.25 57299.44 88888.00 2001-11-01 16:30:53.099 305 15629.60 553.50 57299.32 88888.00 2001-11-01 16:30:54.099 305 15629.99 553.38 57299.69 88888.00 2001-11-01 16:30:55.099 305 15629.86 553.50 57298.95 88888.00 2001-11-01 16:30:56.099 305 15629.34 553.38 57299.20 88888.00 2001-11-01 16:30:57.099 305 15630.12 553.50 57299.20 88888.00 2001-11-01 16:30:58.099 305 15630.25 553.50 57299.93 88888.00 2001-11-01 16:30:59.099 305 15630.38 553.87 57299.69 88888.00 2001-11-01 16:31:00.099 305 15630.25 553.38 57299.32 88888.00 2001-11-01 16:31:01.099 305 15629.86 553.50 57300.05 88888.00 2001-11-01 16:31:02.099 305 15630.38 553.01 57299.69 88888.00 2001-11-01 16:31:03.099 305 15630.38 553.25 57300.05 88888.00 2001-11-01 16:31:04.099 305 15630.77 553.38 57300.05 88888.00 2001-11-01 16:31:05.099 305 15630.77 553.01 57300.30 88888.00 2001-11-01 16:31:06.099 305 15631.16 552.76 57300.18 88888.00 2001-11-01 16:31:07.099 305 15631.03 553.25 57300.18 88888.00 2001-11-01 16:31:08.099 305 15631.03 552.51 57300.66 88888.00 2001-11-01 16:31:09.099 305 15631.29 552.51 57300.30 88888.00 2001-11-01 16:31:10.099 305 15631.42 551.77 57300.05 88888.00 2001-11-01 16:31:11.099 305 15630.25 551.89 57300.05 88888.00 2001-11-01 16:31:12.099 305 15630.77 552.51 57300.42 88888.00 2001-11-01 16:31:13.099 305 15630.64 552.02 57300.54 88888.00 2001-11-01 16:31:14.099 305 15631.16 551.64 57300.54 88888.00 2001-11-01 16:31:15.099 305 15631.42 551.15 57300.42 88888.00 2001-11-01 16:31:16.099 305 15631.29 551.77 57299.57 88888.00 2001-11-01 16:31:17.099 305 15630.90 550.90 57300.18 88888.00 2001-11-01 16:31:18.099 305 15632.07 551.15 57299.93 88888.00 2001-11-01 16:31:19.099 305 15631.42 551.03 57300.18 88888.00 2001-11-01 16:31:20.099 305 15631.94 551.27 57300.30 88888.00 2001-11-01 16:31:21.099 305 15631.68 551.27 57300.42 88888.00 2001-11-01 16:31:22.099 305 15631.42 551.03 57300.66 88888.00 2001-11-01 16:31:23.099 305 15631.16 550.65 57300.79 88888.00 2001-11-01 16:31:24.099 305 15631.94 550.41 57300.91 88888.00 2001-11-01 16:31:25.099 305 15632.72 550.41 57300.18 88888.00 2001-11-01 16:31:26.099 305 15632.33 550.53 57300.42 88888.00 2001-11-01 16:31:27.099 305 15632.85 550.28 57300.30 88888.00 2001-11-01 16:31:28.099 305 15632.46 550.28 57301.28 88888.00 2001-11-01 16:31:29.099 305 15631.94 549.91 57300.30 88888.00 2001-11-01 16:31:30.099 305 15632.59 549.91 57301.03 88888.00 2001-11-01 16:31:31.099 305 15632.85 550.53 57300.66 88888.00 2001-11-01 16:31:32.099 305 15632.98 549.91 57300.42 88888.00 2001-11-01 16:31:33.099 305 15632.33 549.04 57299.93 88888.00 2001-11-01 16:31:34.099 305 15632.72 549.66 57300.54 88888.00 2001-11-01 16:31:35.099 305 15633.11 550.16 57300.54 88888.00 2001-11-01 16:31:36.099 305 15632.72 548.92 57300.30 88888.00 2001-11-01 16:31:37.099 305 15633.11 549.04 57299.93 88888.00 2001-11-01 16:31:38.099 305 15633.11 549.42 57299.69 88888.00 2001-11-01 16:31:39.099 305 15632.59 549.66 57300.54 88888.00 2001-11-01 16:31:40.099 305 15633.24 549.04 57301.03 88888.00 2001-11-01 16:31:41.099 305 15633.11 549.42 57300.91 88888.00 2001-11-01 16:31:42.099 305 15632.98 549.17 57300.18 88888.00 2001-11-01 16:31:43.099 305 15633.11 549.29 57300.30 88888.00 2001-11-01 16:31:44.099 305 15632.46 548.18 57301.16 88888.00 2001-11-01 16:31:45.099 305 15632.72 548.92 57301.03 88888.00 2001-11-01 16:31:46.099 305 15632.72 548.67 57300.42 88888.00 2001-11-01 16:31:47.099 305 15633.37 548.67 57300.66 88888.00 2001-11-01 16:31:48.099 305 15633.24 549.04 57300.42 88888.00 2001-11-01 16:31:49.099 305 15633.24 548.55 57301.28 88888.00 2001-11-01 16:31:50.099 305 15633.50 548.42 57300.66 88888.00 2001-11-01 16:31:51.099 305 15633.63 548.42 57300.54 88888.00 2001-11-01 16:31:52.099 305 15633.37 548.67 57300.42 88888.00 2001-11-01 16:31:53.099 305 15633.37 547.81 57300.79 88888.00 2001-11-01 16:31:54.099 305 15633.76 548.67 57300.54 88888.00 2001-11-01 16:31:55.099 305 15633.24 548.05 57300.54 88888.00 2001-11-01 16:31:56.099 305 15633.24 546.81 57300.54 88888.00 2001-11-01 16:31:57.099 305 15633.89 547.81 57300.79 88888.00 2001-11-01 16:31:58.099 305 15633.89 548.30 57299.93 88888.00 2001-11-01 16:31:59.099 305 15633.63 547.68 57301.16 88888.00 2001-11-01 16:32:00.099 305 15633.50 547.93 57300.42 88888.00 2001-11-01 16:32:01.099 305 15632.98 547.19 57300.54 88888.00 2001-11-01 16:32:02.099 305 15633.24 547.56 57300.30 88888.00 2001-11-01 16:32:03.099 305 15633.37 547.68 57300.42 88888.00 2001-11-01 16:32:04.099 305 15633.11 547.31 57300.05 88888.00 2001-11-01 16:32:05.099 305 15634.02 547.31 57300.18 88888.00 2001-11-01 16:32:06.099 305 15633.76 547.43 57299.93 88888.00 2001-11-01 16:32:07.099 305 15634.02 546.81 57300.54 88888.00 2001-11-01 16:32:08.099 305 15634.02 547.06 57300.30 88888.00 2001-11-01 16:32:09.099 305 15633.63 547.06 57300.66 88888.00 2001-11-01 16:32:10.099 305 15633.89 546.94 57299.93 88888.00 2001-11-01 16:32:11.099 305 15633.24 547.06 57300.79 88888.00 2001-11-01 16:32:12.099 305 15633.24 547.43 57299.81 88888.00 2001-11-01 16:32:13.099 305 15633.63 547.43 57300.79 88888.00 2001-11-01 16:32:14.099 305 15633.63 547.19 57300.79 88888.00 2001-11-01 16:32:15.099 305 15632.72 547.93 57300.30 88888.00 2001-11-01 16:32:16.099 305 15633.37 547.19 57299.81 88888.00 2001-11-01 16:32:17.099 305 15632.72 547.81 57300.54 88888.00 2001-11-01 16:32:18.099 305 15633.76 547.68 57300.05 88888.00 2001-11-01 16:32:19.099 305 15633.11 547.56 57300.42 88888.00 2001-11-01 16:32:20.099 305 15633.50 547.31 57300.66 88888.00 2001-11-01 16:32:21.099 305 15633.76 546.94 57300.05 88888.00 2001-11-01 16:32:22.099 305 15633.76 547.81 57300.30 88888.00 2001-11-01 16:32:23.099 305 15633.37 547.56 57300.79 88888.00 2001-11-01 16:32:24.099 305 15632.72 547.43 57299.69 88888.00 2001-11-01 16:32:25.099 305 15633.11 547.43 57300.42 88888.00 2001-11-01 16:32:26.099 305 15632.98 547.56 57300.66 88888.00 2001-11-01 16:32:27.099 305 15633.11 546.44 57300.30 88888.00 2001-11-01 16:32:28.099 305 15633.76 546.81 57300.18 88888.00 2001-11-01 16:32:29.099 305 15633.37 546.32 57300.18 88888.00 2001-11-01 16:32:30.099 305 15633.11 547.56 57299.93 88888.00 2001-11-01 16:32:31.099 305 15633.11 547.68 57300.66 88888.00 2001-11-01 16:32:32.099 305 15632.98 547.31 57300.42 88888.00 2001-11-01 16:32:33.099 305 15632.85 546.81 57300.18 88888.00 2001-11-01 16:32:34.099 305 15632.72 546.44 57299.69 88888.00 2001-11-01 16:32:35.099 305 15632.85 547.19 57301.03 88888.00 2001-11-01 16:32:36.099 305 15632.33 546.81 57299.93 88888.00 2001-11-01 16:32:37.099 305 15632.59 546.32 57300.05 88888.00 2001-11-01 16:32:38.099 305 15632.20 546.57 57299.44 88888.00 2001-11-01 16:32:39.099 305 15632.46 546.44 57299.81 88888.00 2001-11-01 16:32:40.099 305 15632.20 546.57 57300.18 88888.00 2001-11-01 16:32:41.099 305 15632.46 545.82 57300.05 88888.00 2001-11-01 16:32:42.099 305 15631.81 545.20 57299.93 88888.00 2001-11-01 16:32:43.099 305 15632.20 546.07 57299.20 88888.00 2001-11-01 16:32:44.099 305 15631.29 545.58 57299.57 88888.00 2001-11-01 16:32:45.099 305 15631.42 546.20 57299.44 88888.00 2001-11-01 16:32:46.099 305 15631.94 545.82 57298.95 88888.00 2001-11-01 16:32:47.099 305 15631.68 546.20 57299.69 88888.00 2001-11-01 16:32:48.099 305 15631.94 545.58 57299.20 88888.00 2001-11-01 16:32:49.099 305 15632.33 546.07 57298.95 88888.00 2001-11-01 16:32:50.099 305 15631.16 545.45 57299.32 88888.00 2001-11-01 16:32:51.099 305 15631.68 546.20 57299.07 88888.00 2001-11-01 16:32:52.099 305 15631.42 545.70 57299.07 88888.00 2001-11-01 16:32:53.099 305 15631.29 546.07 57298.95 88888.00 2001-11-01 16:32:54.099 305 15632.07 546.20 57299.07 88888.00 2001-11-01 16:32:55.099 305 15632.07 545.08 57298.46 88888.00 2001-11-01 16:32:56.099 305 15631.94 545.45 57298.83 88888.00 2001-11-01 16:32:57.099 305 15632.46 545.45 57298.46 88888.00 2001-11-01 16:32:58.099 305 15631.68 545.20 57298.46 88888.00 2001-11-01 16:32:59.099 305 15631.81 545.82 57298.71 88888.00 2001-11-01 16:33:00.099 305 15631.42 545.95 57297.85 88888.00 2001-11-01 16:33:01.099 305 15631.81 545.45 57298.71 88888.00 2001-11-01 16:33:02.099 305 15631.03 545.70 57297.98 88888.00 2001-11-01 16:33:03.099 305 15631.55 545.95 57298.71 88888.00 2001-11-01 16:33:04.099 305 15632.20 545.70 57298.59 88888.00 2001-11-01 16:33:05.099 305 15631.81 546.20 57297.85 88888.00 2001-11-01 16:33:06.099 305 15632.46 546.69 57298.10 88888.00 2001-11-01 16:33:07.099 305 15632.46 546.32 57297.61 88888.00 2001-11-01 16:33:08.099 305 15632.59 546.20 57297.24 88888.00 2001-11-01 16:33:09.099 305 15632.98 546.44 57298.22 88888.00 2001-11-01 16:33:10.099 305 15632.20 546.69 57297.12 88888.00 2001-11-01 16:33:11.099 305 15632.72 546.57 57297.24 88888.00 2001-11-01 16:33:12.099 305 15632.85 546.94 57297.36 88888.00 2001-11-01 16:33:13.099 305 15632.98 546.44 57297.12 88888.00 2001-11-01 16:33:14.099 305 15632.20 545.95 57297.36 88888.00 2001-11-01 16:33:15.099 305 15632.33 546.69 57297.98 88888.00 2001-11-01 16:33:16.099 305 15632.33 546.44 57296.75 88888.00 2001-11-01 16:33:17.099 305 15632.59 547.06 57297.24 88888.00 2001-11-01 16:33:18.099 305 15632.72 546.20 57296.88 88888.00 2001-11-01 16:33:19.099 305 15632.72 547.06 57297.24 88888.00 2001-11-01 16:33:20.099 305 15631.55 546.94 57296.88 88888.00 2001-11-01 16:33:21.099 305 15632.20 547.06 57297.00 88888.00 2001-11-01 16:33:22.099 305 15632.59 548.30 57296.39 88888.00 2001-11-01 16:33:23.099 305 15631.94 548.18 57296.63 88888.00 2001-11-01 16:33:24.099 305 15632.33 547.31 57296.51 88888.00 2001-11-01 16:33:25.099 305 15632.59 547.43 57296.39 88888.00 2001-11-01 16:33:26.099 305 15632.59 548.05 57296.75 88888.00 2001-11-01 16:33:27.099 305 15633.37 548.05 57296.88 88888.00 2001-11-01 16:33:28.099 305 15632.85 547.93 57296.39 88888.00 2001-11-01 16:33:29.099 305 15633.24 548.18 57296.27 88888.00 2001-11-01 16:33:30.099 305 15633.11 547.93 57296.27 88888.00 2001-11-01 16:33:31.099 305 15633.24 548.05 57295.90 88888.00 2001-11-01 16:33:32.099 305 15633.37 547.93 57296.63 88888.00 2001-11-01 16:33:33.099 305 15633.89 548.67 57296.39 88888.00 2001-11-01 16:33:34.099 305 15634.67 548.55 57296.63 88888.00 2001-11-01 16:33:35.099 305 15634.02 548.55 57296.51 88888.00 2001-11-01 16:33:36.099 305 15634.41 548.30 57295.90 88888.00 2001-11-01 16:33:37.099 305 15634.15 548.92 57296.51 88888.00 2001-11-01 16:33:38.099 305 15633.76 548.42 57296.51 88888.00 2001-11-01 16:33:39.099 305 15634.67 548.92 57296.14 88888.00 2001-11-01 16:33:40.099 305 15634.54 548.55 57296.27 88888.00 2001-11-01 16:33:41.099 305 15635.06 548.42 57297.12 88888.00 2001-11-01 16:33:42.099 305 15634.93 549.04 57296.51 88888.00 2001-11-01 16:33:43.099 305 15634.93 549.29 57296.51 88888.00 2001-11-01 16:33:44.099 305 15634.93 549.04 57296.63 88888.00 2001-11-01 16:33:45.099 305 15634.28 549.17 57296.39 88888.00 2001-11-01 16:33:46.099 305 15635.58 549.17 57296.27 88888.00 2001-11-01 16:33:47.099 305 15635.19 549.54 57296.14 88888.00 2001-11-01 16:33:48.099 305 15635.45 549.17 57295.90 88888.00 2001-11-01 16:33:49.099 305 15635.84 549.79 57297.12 88888.00 2001-11-01 16:33:50.099 305 15635.84 549.91 57296.63 88888.00 2001-11-01 16:33:51.099 305 15636.10 550.41 57296.14 88888.00 2001-11-01 16:33:52.099 305 15636.23 550.28 57296.02 88888.00 2001-11-01 16:33:53.099 305 15635.71 549.66 57296.63 88888.00 2001-11-01 16:33:54.099 305 15635.45 549.79 57296.14 88888.00 2001-11-01 16:33:55.099 305 15635.45 550.03 57297.00 88888.00 2001-11-01 16:33:56.099 305 15635.71 549.91 57296.63 88888.00 2001-11-01 16:33:57.099 305 15635.97 550.03 57297.36 88888.00 2001-11-01 16:33:58.099 305 15635.97 549.42 57296.27 88888.00 2001-11-01 16:33:59.099 305 15635.45 549.54 57296.39 88888.00 2001-11-01 16:34:00.099 305 15635.71 549.91 57296.75 88888.00 2001-11-01 16:34:01.099 305 15635.45 549.91 57296.63 88888.00 2001-11-01 16:34:02.099 305 15636.36 549.79 57296.51 88888.00 2001-11-01 16:34:03.099 305 15635.58 549.66 57296.63 88888.00 2001-11-01 16:34:04.099 305 15635.32 549.91 57296.14 88888.00 2001-11-01 16:34:05.099 305 15634.93 550.03 57297.24 88888.00 2001-11-01 16:34:06.099 305 15635.32 549.54 57296.51 88888.00 2001-11-01 16:34:07.099 305 15635.84 549.91 57296.63 88888.00 2001-11-01 16:34:08.099 305 15635.06 550.28 57297.24 88888.00 2001-11-01 16:34:09.099 305 15635.06 550.16 57296.39 88888.00 2001-11-01 16:34:10.099 305 15634.93 550.16 57297.00 88888.00 2001-11-01 16:34:11.099 305 15634.15 549.42 57296.75 88888.00 2001-11-01 16:34:12.099 305 15633.63 549.66 57296.88 88888.00 2001-11-01 16:34:13.099 305 15634.28 550.03 57297.00 88888.00 2001-11-01 16:34:14.099 305 15634.02 549.66 57296.88 88888.00 2001-11-01 16:34:15.099 305 15634.54 549.54 57296.63 88888.00 2001-11-01 16:34:16.099 305 15634.28 549.79 57297.00 88888.00 2001-11-01 16:34:17.099 305 15633.76 549.17 57296.39 88888.00 2001-11-01 16:34:18.099 305 15633.89 549.29 57297.00 88888.00 2001-11-01 16:34:19.099 305 15633.24 549.91 57296.88 88888.00 2001-11-01 16:34:20.099 305 15634.02 549.91 57296.14 88888.00 2001-11-01 16:34:21.099 305 15633.37 550.28 57296.75 88888.00 2001-11-01 16:34:22.099 305 15633.63 550.41 57297.36 88888.00 2001-11-01 16:34:23.099 305 15633.76 549.66 57296.27 88888.00 2001-11-01 16:34:24.099 305 15633.37 550.03 57296.75 88888.00 2001-11-01 16:34:25.099 305 15632.85 549.29 57296.63 88888.00 2001-11-01 16:34:26.099 305 15633.11 550.16 57296.27 88888.00 2001-11-01 16:34:27.099 305 15632.72 550.03 57296.88 88888.00 2001-11-01 16:34:28.099 305 15632.59 549.54 57296.51 88888.00 2001-11-01 16:34:29.099 305 15632.46 550.16 57296.63 88888.00 2001-11-01 16:34:30.099 305 15632.07 549.54 57296.63 88888.00 2001-11-01 16:34:31.099 305 15632.07 549.42 57296.14 88888.00 2001-11-01 16:34:32.099 305 15632.85 550.53 57296.14 88888.00 2001-11-01 16:34:33.099 305 15632.07 550.03 57296.63 88888.00 2001-11-01 16:34:34.099 305 15632.33 549.79 57296.51 88888.00 2001-11-01 16:34:35.099 305 15631.55 550.41 57296.27 88888.00 2001-11-01 16:34:36.099 305 15632.46 550.41 57296.51 88888.00 2001-11-01 16:34:37.099 305 15632.20 550.16 57296.02 88888.00 2001-11-01 16:34:38.099 305 15631.29 549.91 57296.02 88888.00 2001-11-01 16:34:39.099 305 15631.16 550.28 57296.27 88888.00 2001-11-01 16:34:40.099 305 15631.42 549.91 57296.02 88888.00 2001-11-01 16:34:41.099 305 15631.55 550.03 57295.65 88888.00 2001-11-01 16:34:42.099 305 15630.64 549.54 57296.27 88888.00 2001-11-01 16:34:43.099 305 15631.16 549.54 57296.39 88888.00 2001-11-01 16:34:44.099 305 15631.42 549.79 57296.27 88888.00 2001-11-01 16:34:45.099 305 15631.55 550.28 57296.02 88888.00 2001-11-01 16:34:46.099 305 15630.90 549.79 57297.00 88888.00 2001-11-01 16:34:47.099 305 15631.16 549.79 57296.27 88888.00 2001-11-01 16:34:48.099 305 15630.90 549.91 57296.51 88888.00 2001-11-01 16:34:49.099 305 15631.29 549.79 57296.63 88888.00 2001-11-01 16:34:50.099 305 15630.38 550.16 57296.27 88888.00 2001-11-01 16:34:51.099 305 15631.42 549.29 57295.41 88888.00 2001-11-01 16:34:52.099 305 15630.77 550.03 57296.02 88888.00 2001-11-01 16:34:53.099 305 15630.25 549.54 57295.16 88888.00 2001-11-01 16:34:54.099 305 15631.03 549.42 57296.27 88888.00 2001-11-01 16:34:55.099 305 15631.29 549.42 57296.27 88888.00 2001-11-01 16:34:56.099 305 15630.64 549.17 57296.02 88888.00 2001-11-01 16:34:57.099 305 15629.86 549.66 57296.63 88888.00 2001-11-01 16:34:58.099 305 15630.90 549.29 57295.90 88888.00 2001-11-01 16:34:59.099 305 15630.25 549.91 57295.53 88888.00 2001-11-01 16:35:00.099 305 15630.77 549.66 57296.39 88888.00 2001-11-01 16:35:01.099 305 15629.86 548.67 57296.02 88888.00 2001-11-01 16:35:02.099 305 15629.47 549.17 57296.02 88888.00 2001-11-01 16:35:03.099 305 15630.25 549.04 57295.29 88888.00 2001-11-01 16:35:04.099 305 15629.73 549.66 57296.27 88888.00 2001-11-01 16:35:05.099 305 15629.47 549.42 57296.39 88888.00 2001-11-01 16:35:06.099 305 15629.34 548.67 57295.29 88888.00 2001-11-01 16:35:07.099 305 15629.47 548.30 57295.16 88888.00 2001-11-01 16:35:08.099 305 15629.73 549.29 57295.90 88888.00 2001-11-01 16:35:09.099 305 15629.73 548.67 57295.29 88888.00 2001-11-01 16:35:10.099 305 15628.70 548.92 57295.16 88888.00 2001-11-01 16:35:11.099 305 15629.21 549.42 57295.53 88888.00 2001-11-01 16:35:12.099 305 15629.21 549.29 57295.16 88888.00 2001-11-01 16:35:13.099 305 15628.57 548.42 57295.77 88888.00 2001-11-01 16:35:14.099 305 15629.08 549.04 57295.29 88888.00 2001-11-01 16:35:15.099 305 15629.60 548.55 57295.53 88888.00 2001-11-01 16:35:16.099 305 15628.96 548.67 57294.80 88888.00 2001-11-01 16:35:17.099 305 15628.96 548.42 57295.16 88888.00 2001-11-01 16:35:18.099 305 15628.57 547.68 57295.29 88888.00 2001-11-01 16:35:19.099 305 15628.96 547.68 57295.16 88888.00 2001-11-01 16:35:20.099 305 15628.57 547.43 57295.16 88888.00 2001-11-01 16:35:21.099 305 15628.96 547.19 57295.65 88888.00 2001-11-01 16:35:22.099 305 15629.21 547.81 57295.04 88888.00 2001-11-01 16:35:23.099 305 15628.83 547.93 57294.55 88888.00 2001-11-01 16:35:24.099 305 15629.34 547.93 57295.29 88888.00 2001-11-01 16:35:25.099 305 15628.83 548.42 57294.92 88888.00 2001-11-01 16:35:26.099 305 15629.21 547.19 57294.55 88888.00 2001-11-01 16:35:27.099 305 15629.47 547.31 57294.55 88888.00 2001-11-01 16:35:28.099 305 15629.86 547.06 57294.43 88888.00 2001-11-01 16:35:29.099 305 15629.21 547.68 57294.18 88888.00 2001-11-01 16:35:30.099 305 15629.60 547.56 57294.55 88888.00 2001-11-01 16:35:31.099 305 15628.83 548.18 57294.06 88888.00 2001-11-01 16:35:32.099 305 15628.70 547.43 57294.43 88888.00 2001-11-01 16:35:33.099 305 15628.57 547.68 57294.43 88888.00 2001-11-01 16:35:34.099 305 15628.31 547.43 57294.43 88888.00 2001-11-01 16:35:35.099 305 15629.08 547.68 57294.31 88888.00 2001-11-01 16:35:36.099 305 15628.05 547.68 57294.31 88888.00 2001-11-01 16:35:37.099 305 15628.57 547.31 57293.70 88888.00 2001-11-01 16:35:38.099 305 15629.08 547.81 57293.57 88888.00 2001-11-01 16:35:39.099 305 15629.08 547.93 57294.55 88888.00 2001-11-01 16:35:40.099 305 15627.92 548.18 57293.33 88888.00 2001-11-01 16:35:41.099 305 15627.92 547.56 57293.94 88888.00 2001-11-01 16:35:42.099 305 15627.92 546.94 57294.06 88888.00 2001-11-01 16:35:43.099 305 15628.18 547.19 57293.57 88888.00 2001-11-01 16:35:44.099 305 15627.79 547.31 57294.06 88888.00 2001-11-01 16:35:45.099 305 15627.92 547.43 57294.06 88888.00 2001-11-01 16:35:46.099 305 15627.92 546.94 57293.57 88888.00 2001-11-01 16:35:47.099 305 15628.05 546.32 57293.57 88888.00 2001-11-01 16:35:48.099 305 15627.92 546.94 57293.45 88888.00 2001-11-01 16:35:49.099 305 15628.57 546.20 57293.09 88888.00 2001-11-01 16:35:50.099 305 15628.44 546.94 57293.33 88888.00 2001-11-01 16:35:51.099 305 15628.31 546.07 57292.96 88888.00 2001-11-01 16:35:52.099 305 15629.21 546.69 57293.33 88888.00 2001-11-01 16:35:53.099 305 15629.47 546.69 57292.47 88888.00 2001-11-01 16:35:54.099 305 15628.44 546.57 57293.82 88888.00 2001-11-01 16:35:55.099 305 15628.96 546.94 57292.47 88888.00 2001-11-01 16:35:56.099 305 15628.83 546.32 57292.60 88888.00 2001-11-01 16:35:57.099 305 15629.73 546.69 57293.09 88888.00 2001-11-01 16:35:58.099 305 15630.25 546.44 57292.84 88888.00 2001-11-01 16:35:59.099 305 15629.99 546.32 57292.84 88888.00 2001-11-01 16:36:00.099 305 15629.73 546.57 57293.21 88888.00 2001-11-01 16:36:01.099 305 15629.21 546.57 57293.82 88888.00 2001-11-01 16:36:02.099 305 15630.12 547.68 57292.84 88888.00 2001-11-01 16:36:03.099 305 15629.86 547.43 57292.96 88888.00 2001-11-01 16:36:04.099 305 15630.25 546.57 57292.84 88888.00 2001-11-01 16:36:05.099 305 15630.64 547.68 57293.45 88888.00 2001-11-01 16:36:06.099 305 15630.38 547.68 57293.09 88888.00 2001-11-01 16:36:07.099 305 15630.51 546.57 57293.21 88888.00 2001-11-01 16:36:08.099 305 15629.99 547.19 57293.33 88888.00 2001-11-01 16:36:09.099 305 15630.12 547.19 57293.09 88888.00 2001-11-01 16:36:10.099 305 15630.64 547.06 57293.21 88888.00 2001-11-01 16:36:11.099 305 15629.73 546.44 57293.45 88888.00 2001-11-01 16:36:12.099 305 15630.51 546.20 57293.57 88888.00 2001-11-01 16:36:13.099 305 15629.47 546.20 57293.82 88888.00 2001-11-01 16:36:14.099 305 15629.47 545.95 57293.70 88888.00 2001-11-01 16:36:15.099 305 15629.73 545.82 57293.09 88888.00 2001-11-01 16:36:16.099 305 15629.99 546.32 57292.84 88888.00 2001-11-01 16:36:17.099 305 15630.64 546.94 57293.57 88888.00 2001-11-01 16:36:18.099 305 15631.16 546.57 57293.21 88888.00 2001-11-01 16:36:19.099 305 15630.25 546.57 57293.09 88888.00 2001-11-01 16:36:20.099 305 15630.64 546.32 57292.96 88888.00 2001-11-01 16:36:21.099 305 15630.25 546.20 57293.45 88888.00 2001-11-01 16:36:22.099 305 15630.38 546.07 57293.09 88888.00 2001-11-01 16:36:23.099 305 15629.86 546.07 57293.57 88888.00 2001-11-01 16:36:24.099 305 15629.73 546.32 57293.21 88888.00 2001-11-01 16:36:25.099 305 15629.60 546.07 57293.45 88888.00 2001-11-01 16:36:26.099 305 15629.86 545.95 57293.09 88888.00 2001-11-01 16:36:27.099 305 15629.34 545.95 57293.57 88888.00 2001-11-01 16:36:28.099 305 15629.21 546.20 57292.23 88888.00 2001-11-01 16:36:29.099 305 15629.47 546.07 57292.72 88888.00 2001-11-01 16:36:30.099 305 15629.86 546.07 57292.47 88888.00 2001-11-01 16:36:31.099 305 15629.60 546.57 57292.72 88888.00 2001-11-01 16:36:32.099 305 15629.73 546.32 57293.09 88888.00 2001-11-01 16:36:33.099 305 15629.60 545.70 57293.21 88888.00 2001-11-01 16:36:34.099 305 15629.73 545.95 57293.21 88888.00 2001-11-01 16:36:35.099 305 15629.99 546.81 57293.21 88888.00 2001-11-01 16:36:36.099 305 15629.47 546.07 57292.35 88888.00 2001-11-01 16:36:37.099 305 15630.25 545.95 57293.70 88888.00 2001-11-01 16:36:38.099 305 15630.51 546.20 57292.47 88888.00 2001-11-01 16:36:39.099 305 15629.86 546.57 57292.23 88888.00 2001-11-01 16:36:40.099 305 15629.34 546.44 57292.60 88888.00 2001-11-01 16:36:41.099 305 15629.86 546.57 57292.72 88888.00 2001-11-01 16:36:42.099 305 15630.12 546.81 57292.96 88888.00 2001-11-01 16:36:43.099 305 15630.77 546.20 57292.72 88888.00 2001-11-01 16:36:44.099 305 15629.99 546.20 57292.84 88888.00 2001-11-01 16:36:45.099 305 15630.51 546.20 57292.60 88888.00 2001-11-01 16:36:46.099 305 15630.51 546.57 57292.47 88888.00 2001-11-01 16:36:47.099 305 15630.90 546.57 57293.57 88888.00 2001-11-01 16:36:48.099 305 15630.12 546.57 57292.47 88888.00 2001-11-01 16:36:49.099 305 15630.51 546.07 57292.47 88888.00 2001-11-01 16:36:50.099 305 15630.25 546.32 57292.84 88888.00 2001-11-01 16:36:51.099 305 15630.38 546.07 57292.84 88888.00 2001-11-01 16:36:52.099 305 15631.03 546.57 57293.45 88888.00 2001-11-01 16:36:53.099 305 15630.77 546.32 57293.45 88888.00 2001-11-01 16:36:54.099 305 15631.29 546.20 57293.21 88888.00 2001-11-01 16:36:55.099 305 15631.03 545.95 57292.96 88888.00 2001-11-01 16:36:56.099 305 15631.55 547.19 57292.96 88888.00 2001-11-01 16:36:57.099 305 15631.42 545.58 57292.11 88888.00 2001-11-01 16:36:58.099 305 15631.16 546.57 57293.33 88888.00 2001-11-01 16:36:59.099 305 15631.55 546.32 57292.47 88888.00 2001-11-01 16:37:00.099 305 15631.94 546.44 57293.45 88888.00 2001-11-01 16:37:01.099 305 15631.55 546.81 57293.09 88888.00 2001-11-01 16:37:02.099 305 15630.77 546.20 57292.96 88888.00 2001-11-01 16:37:03.099 305 15631.81 546.32 57293.33 88888.00 2001-11-01 16:37:04.099 305 15631.94 546.57 57292.47 88888.00 2001-11-01 16:37:05.099 305 15631.16 546.44 57292.47 88888.00 2001-11-01 16:37:06.099 305 15631.29 547.31 57292.72 88888.00 2001-11-01 16:37:07.099 305 15631.16 546.57 57292.47 88888.00 2001-11-01 16:37:08.099 305 15631.29 546.20 57293.09 88888.00 2001-11-01 16:37:09.099 305 15631.16 546.44 57292.60 88888.00 2001-11-01 16:37:10.099 305 15631.29 546.44 57292.84 88888.00 2001-11-01 16:37:11.099 305 15631.16 546.07 57292.47 88888.00 2001-11-01 16:37:12.099 305 15630.64 546.44 57292.60 88888.00 2001-11-01 16:37:13.099 305 15630.51 546.94 57292.84 88888.00 2001-11-01 16:37:14.099 305 15629.99 546.69 57292.84 88888.00 2001-11-01 16:37:15.099 305 15630.38 546.69 57291.86 88888.00 2001-11-01 16:37:16.099 305 15629.86 546.32 57292.47 88888.00 2001-11-01 16:37:17.099 305 15629.08 546.20 57292.23 88888.00 2001-11-01 16:37:18.099 305 15629.21 545.70 57292.47 88888.00 2001-11-01 16:37:19.099 305 15629.21 546.20 57292.11 88888.00 2001-11-01 16:37:20.099 305 15629.47 544.96 57292.60 88888.00 2001-11-01 16:37:21.099 305 15628.83 545.95 57292.11 88888.00 2001-11-01 16:37:22.099 305 15629.34 545.58 57292.11 88888.00 2001-11-01 16:37:23.099 305 15628.57 544.83 57292.23 88888.00 2001-11-01 16:37:24.099 305 15628.96 545.70 57292.11 88888.00 2001-11-01 16:37:25.099 305 15628.31 544.71 57292.11 88888.00 2001-11-01 16:37:26.099 305 15628.18 545.58 57291.38 88888.00 2001-11-01 16:37:27.099 305 15628.44 545.08 57292.35 88888.00 2001-11-01 16:37:28.099 305 15627.92 545.45 57292.11 88888.00 2001-11-01 16:37:29.099 305 15627.40 545.08 57291.62 88888.00 2001-11-01 16:37:30.099 305 15626.75 545.58 57291.50 88888.00 2001-11-01 16:37:31.099 305 15627.01 544.96 57291.38 88888.00 2001-11-01 16:37:32.099 305 15626.88 544.96 57290.88 88888.00 2001-11-01 16:37:33.099 305 15626.49 544.59 57291.01 88888.00 2001-11-01 16:37:34.099 305 15626.36 544.21 57290.52 88888.00 2001-11-01 16:37:35.099 305 15625.45 544.71 57291.13 88888.00 2001-11-01 16:37:36.099 305 15625.97 544.71 57291.25 88888.00 2001-11-01 16:37:37.099 305 15625.45 544.71 57290.76 88888.00 2001-11-01 16:37:38.099 305 15625.84 544.59 57291.50 88888.00 2001-11-01 16:37:39.099 305 15625.45 544.34 57291.13 88888.00 2001-11-01 16:37:40.099 305 15625.71 544.96 57290.64 88888.00 2001-11-01 16:37:41.099 305 15625.84 543.97 57291.38 88888.00 2001-11-01 16:37:42.099 305 15625.06 543.35 57290.88 88888.00 2001-11-01 16:37:43.099 305 15625.19 544.09 57290.39 88888.00 2001-11-01 16:37:44.099 305 15625.58 543.97 57290.39 88888.00 2001-11-01 16:37:45.099 305 15625.06 544.34 57289.79 88888.00 2001-11-01 16:37:46.099 305 15625.06 544.59 57290.76 88888.00 2001-11-01 16:37:47.099 305 15625.06 544.09 57289.91 88888.00 2001-11-01 16:37:48.099 305 15624.67 544.59 57290.39 88888.00 2001-11-01 16:37:49.099 305 15624.93 544.83 57289.54 88888.00 2001-11-01 16:37:50.099 305 15624.54 544.83 57289.79 88888.00 2001-11-01 16:37:51.099 305 15624.28 543.84 57289.79 88888.00 2001-11-01 16:37:52.099 305 15624.54 544.34 57289.66 88888.00 2001-11-01 16:37:53.099 305 15625.06 543.72 57290.15 88888.00 2001-11-01 16:37:54.099 305 15624.15 544.09 57289.29 88888.00 2001-11-01 16:37:55.099 305 15624.02 543.97 57289.79 88888.00 2001-11-01 16:37:56.099 305 15624.80 543.97 57289.54 88888.00 2001-11-01 16:37:57.099 305 15624.54 544.34 57290.03 88888.00 2001-11-01 16:37:58.099 305 15624.93 544.59 57289.66 88888.00 2001-11-01 16:37:59.099 305 15625.06 544.21 57290.39 88888.00 2001-11-01 16:38:00.099 305 15624.15 544.59 57289.42 88888.00 2001-11-01 16:38:01.099 305 15624.80 544.34 57289.29 88888.00 2001-11-01 16:38:02.099 305 15624.93 544.21 57289.91 88888.00 2001-11-01 16:38:03.099 305 15624.41 544.09 57289.54 88888.00 2001-11-01 16:38:04.099 305 15624.54 545.08 57289.17 88888.00 2001-11-01 16:38:05.099 305 15625.19 544.71 57289.54 88888.00 2001-11-01 16:38:06.099 305 15625.19 545.08 57289.42 88888.00 2001-11-01 16:38:07.099 305 15624.41 544.46 57289.66 88888.00 2001-11-01 16:38:08.099 305 15625.19 544.59 57290.15 88888.00 2001-11-01 16:38:09.099 305 15625.58 545.20 57289.05 88888.00 2001-11-01 16:38:10.099 305 15625.19 545.20 57289.79 88888.00 2001-11-01 16:38:11.099 305 15625.58 544.83 57289.79 88888.00 2001-11-01 16:38:12.099 305 15625.45 545.08 57288.80 88888.00 2001-11-01 16:38:13.099 305 15625.97 545.33 57289.29 88888.00 2001-11-01 16:38:14.099 305 15625.58 546.07 57288.93 88888.00 2001-11-01 16:38:15.099 305 15625.45 545.58 57289.54 88888.00 2001-11-01 16:38:16.099 305 15625.84 545.58 57289.17 88888.00 2001-11-01 16:38:17.099 305 15626.75 545.82 57289.42 88888.00 2001-11-01 16:38:18.099 305 15626.23 545.95 57289.42 88888.00 2001-11-01 16:38:19.099 305 15626.23 546.07 57290.03 88888.00 2001-11-01 16:38:20.099 305 15626.62 546.20 57289.42 88888.00 2001-11-01 16:38:21.099 305 15626.62 546.07 57289.54 88888.00 2001-11-01 16:38:22.099 305 15627.01 547.06 57289.79 88888.00 2001-11-01 16:38:23.099 305 15627.01 546.32 57289.54 88888.00 2001-11-01 16:38:24.099 305 15627.14 546.44 57289.42 88888.00 2001-11-01 16:38:25.099 305 15627.40 546.69 57290.27 88888.00 2001-11-01 16:38:26.099 305 15628.05 546.69 57289.17 88888.00 2001-11-01 16:38:27.099 305 15627.92 547.06 57289.66 88888.00 2001-11-01 16:38:28.099 305 15628.44 546.94 57289.66 88888.00 2001-11-01 16:38:29.099 305 15628.70 547.31 57290.03 88888.00 2001-11-01 16:38:30.099 305 15629.08 547.68 57289.91 88888.00 2001-11-01 16:38:31.099 305 15628.70 546.57 57289.54 88888.00 2001-11-01 16:38:32.099 305 15629.47 547.31 57289.79 88888.00 2001-11-01 16:38:33.099 305 15629.47 547.43 57290.03 88888.00 2001-11-01 16:38:34.099 305 15629.34 547.56 57289.42 88888.00 2001-11-01 16:38:35.099 305 15629.86 548.42 57290.76 88888.00 2001-11-01 16:38:36.099 305 15629.60 547.81 57290.03 88888.00 2001-11-01 16:38:37.099 305 15629.99 547.93 57290.52 88888.00 2001-11-01 16:38:38.099 305 15629.86 547.68 57290.64 88888.00 2001-11-01 16:38:39.099 305 15629.73 547.68 57290.88 88888.00 2001-11-01 16:38:40.099 305 15631.03 547.81 57290.64 88888.00 2001-11-01 16:38:41.099 305 15630.64 547.56 57291.13 88888.00 2001-11-01 16:38:42.099 305 15630.77 547.68 57291.13 88888.00 2001-11-01 16:38:43.099 305 15631.03 547.56 57290.64 88888.00 2001-11-01 16:38:44.099 305 15631.42 547.19 57290.64 88888.00 2001-11-01 16:38:45.099 305 15631.29 547.56 57291.13 88888.00 2001-11-01 16:38:46.099 305 15631.55 547.06 57290.76 88888.00 2001-11-01 16:38:47.099 305 15631.68 547.31 57290.88 88888.00 2001-11-01 16:38:48.099 305 15632.20 546.44 57291.01 88888.00 2001-11-01 16:38:49.099 305 15632.72 546.44 57291.50 88888.00 2001-11-01 16:38:50.099 305 15632.72 546.32 57290.52 88888.00 2001-11-01 16:38:51.099 305 15632.72 546.69 57290.64 88888.00 2001-11-01 16:38:52.099 305 15632.72 546.69 57291.01 88888.00 2001-11-01 16:38:53.099 305 15632.98 546.69 57291.38 88888.00 2001-11-01 16:38:54.099 305 15632.33 546.07 57291.50 88888.00 2001-11-01 16:38:55.099 305 15632.98 546.20 57292.11 88888.00 2001-11-01 16:38:56.099 305 15633.63 546.20 57291.25 88888.00 2001-11-01 16:38:57.099 305 15633.50 545.70 57290.39 88888.00 2001-11-01 16:38:58.099 305 15633.11 545.20 57291.38 88888.00 2001-11-01 16:38:59.099 305 15634.02 545.58 57291.13 88888.00 2001-11-01 16:39:00.099 305 15633.76 545.08 57291.38 88888.00 2001-11-01 16:39:01.099 305 15634.93 544.83 57291.86 88888.00 2001-11-01 16:39:02.099 305 15635.06 545.70 57291.62 88888.00 2001-11-01 16:39:03.099 305 15635.06 545.08 57291.25 88888.00 2001-11-01 16:39:04.099 305 15634.93 545.33 57291.25 88888.00 2001-11-01 16:39:05.099 305 15635.19 545.08 57291.62 88888.00 2001-11-01 16:39:06.099 305 15635.58 545.33 57291.74 88888.00 2001-11-01 16:39:07.099 305 15635.19 544.71 57292.23 88888.00 2001-11-01 16:39:08.099 305 15636.10 545.08 57291.98 88888.00 2001-11-01 16:39:09.099 305 15635.58 544.59 57291.62 88888.00 2001-11-01 16:39:10.099 305 15635.97 545.08 57291.38 88888.00 2001-11-01 16:39:11.099 305 15636.36 544.46 57292.11 88888.00 2001-11-01 16:39:12.099 305 15636.75 544.83 57291.98 88888.00 2001-11-01 16:39:13.099 305 15636.49 544.21 57291.98 88888.00 2001-11-01 16:39:14.099 305 15637.01 545.08 57291.86 88888.00 2001-11-01 16:39:15.099 305 15637.92 545.33 57291.62 88888.00 2001-11-01 16:39:16.099 305 15637.27 545.33 57291.86 88888.00 2001-11-01 16:39:17.099 305 15637.92 545.45 57291.74 88888.00 2001-11-01 16:39:18.099 305 15637.79 544.34 57292.11 88888.00 2001-11-01 16:39:19.099 305 15638.18 545.20 57291.50 88888.00 2001-11-01 16:39:20.099 305 15638.83 544.71 57291.86 88888.00 2001-11-01 16:39:21.099 305 15638.44 543.97 57292.23 88888.00 2001-11-01 16:39:22.099 305 15638.57 544.59 57292.23 88888.00 2001-11-01 16:39:23.099 305 15638.96 544.46 57292.35 88888.00 2001-11-01 16:39:24.099 305 15638.83 544.83 57291.98 88888.00 2001-11-01 16:39:25.099 305 15638.44 544.83 57292.47 88888.00 2001-11-01 16:39:26.099 305 15638.96 544.46 57291.98 88888.00 2001-11-01 16:39:27.099 305 15639.87 544.21 57292.23 88888.00 2001-11-01 16:39:28.099 305 15639.09 544.46 57291.50 88888.00 2001-11-01 16:39:29.099 305 15638.96 544.21 57292.47 88888.00 2001-11-01 16:39:30.099 305 15640.13 544.46 57292.47 88888.00 2001-11-01 16:39:31.099 305 15640.00 544.71 57291.86 88888.00 2001-11-01 16:39:32.099 305 15640.00 543.22 57292.23 88888.00 2001-11-01 16:39:33.099 305 15640.13 544.09 57291.86 88888.00 2001-11-01 16:39:34.099 305 15640.78 543.97 57292.60 88888.00 2001-11-01 16:39:35.099 305 15640.65 543.59 57292.23 88888.00 2001-11-01 16:39:36.099 305 15641.43 543.47 57292.47 88888.00 2001-11-01 16:39:37.099 305 15641.17 543.84 57291.74 88888.00 2001-11-01 16:39:38.099 305 15641.30 544.46 57292.23 88888.00 2001-11-01 16:39:39.099 305 15641.17 544.46 57293.09 88888.00 2001-11-01 16:39:40.099 305 15642.08 544.21 57292.11 88888.00 2001-11-01 16:39:41.099 305 15641.30 544.21 57292.11 88888.00 2001-11-01 16:39:42.099 305 15641.69 543.72 57292.23 88888.00 2001-11-01 16:39:43.099 305 15642.08 544.21 57292.23 88888.00 2001-11-01 16:39:44.099 305 15642.08 544.59 57292.35 88888.00 2001-11-01 16:39:45.099 305 15641.82 544.09 57292.11 88888.00 2001-11-01 16:39:46.099 305 15641.69 544.21 57292.23 88888.00 2001-11-01 16:39:47.099 305 15641.82 544.96 57292.35 88888.00 2001-11-01 16:39:48.099 305 15641.95 544.09 57292.11 88888.00 2001-11-01 16:39:49.099 305 15641.43 544.21 57291.86 88888.00 2001-11-01 16:39:50.099 305 15642.99 544.59 57291.86 88888.00 2001-11-01 16:39:51.099 305 15642.73 544.83 57292.23 88888.00 2001-11-01 16:39:52.099 305 15642.34 544.46 57292.47 88888.00 2001-11-01 16:39:53.099 305 15642.73 545.45 57291.74 88888.00 2001-11-01 16:39:54.099 305 15642.21 545.08 57291.74 88888.00 2001-11-01 16:39:55.099 305 15642.86 545.08 57291.98 88888.00 2001-11-01 16:39:56.099 305 15642.73 545.08 57291.74 88888.00 2001-11-01 16:39:57.099 305 15642.08 545.70 57292.47 88888.00 2001-11-01 16:39:58.099 305 15642.34 545.58 57291.98 88888.00 2001-11-01 16:39:59.099 305 15642.34 545.33 57292.72 88888.00 2001-11-01 16:40:00.099 305 15641.82 545.70 57292.23 88888.00 2001-11-01 16:40:01.099 305 15641.95 545.45 57291.98 88888.00 2001-11-01 16:40:02.099 305 15642.21 545.95 57292.60 88888.00 2001-11-01 16:40:03.099 305 15642.08 545.33 57292.60 88888.00 2001-11-01 16:40:04.099 305 15641.56 545.82 57292.60 88888.00 2001-11-01 16:40:05.099 305 15642.60 546.32 57292.72 88888.00 2001-11-01 16:40:06.099 305 15642.08 545.95 57292.11 88888.00 2001-11-01 16:40:07.099 305 15641.82 545.82 57292.35 88888.00 2001-11-01 16:40:08.099 305 15641.82 545.95 57291.86 88888.00 2001-11-01 16:40:09.099 305 15641.95 546.32 57291.74 88888.00 2001-11-01 16:40:10.099 305 15642.08 546.07 57292.35 88888.00 2001-11-01 16:40:11.099 305 15642.60 547.43 57292.35 88888.00 2001-11-01 16:40:12.099 305 15641.82 546.57 57291.86 88888.00 2001-11-01 16:40:13.099 305 15641.69 546.94 57292.11 88888.00 2001-11-01 16:40:14.099 305 15642.08 546.57 57291.98 88888.00 2001-11-01 16:40:15.099 305 15642.34 547.56 57291.38 88888.00 2001-11-01 16:40:16.099 305 15641.82 547.06 57292.35 88888.00 2001-11-01 16:40:17.099 305 15642.34 547.43 57292.47 88888.00 2001-11-01 16:40:18.099 305 15641.56 547.68 57292.23 88888.00 2001-11-01 16:40:19.099 305 15641.30 547.68 57292.72 88888.00 2001-11-01 16:40:20.099 305 15641.82 547.43 57292.72 88888.00 2001-11-01 16:40:21.099 305 15641.82 547.93 57292.47 88888.00 2001-11-01 16:40:22.099 305 15641.69 547.31 57292.72 88888.00 2001-11-01 16:40:23.099 305 15641.69 547.68 57292.47 88888.00 2001-11-01 16:40:24.099 305 15641.95 547.81 57292.47 88888.00 2001-11-01 16:40:25.099 305 15641.56 547.68 57292.47 88888.00 2001-11-01 16:40:26.099 305 15641.82 547.68 57292.11 88888.00 2001-11-01 16:40:27.099 305 15641.04 547.31 57291.74 88888.00 2001-11-01 16:40:28.099 305 15641.56 547.43 57292.11 88888.00 2001-11-01 16:40:29.099 305 15640.91 546.81 57292.84 88888.00 2001-11-01 16:40:30.099 305 15640.91 547.56 57292.35 88888.00 2001-11-01 16:40:31.099 305 15641.43 547.43 57292.96 88888.00 2001-11-01 16:40:32.099 305 15641.43 547.81 57292.72 88888.00 2001-11-01 16:40:33.099 305 15640.78 548.05 57292.72 88888.00 2001-11-01 16:40:34.099 305 15641.30 547.43 57292.35 88888.00 2001-11-01 16:40:35.099 305 15640.65 547.31 57292.60 88888.00 2001-11-01 16:40:36.099 305 15640.39 547.31 57292.96 88888.00 2001-11-01 16:40:37.099 305 15640.65 546.94 57292.60 88888.00 2001-11-01 16:40:38.099 305 15640.52 546.69 57292.23 88888.00 2001-11-01 16:40:39.099 305 15640.91 546.94 57292.60 88888.00 2001-11-01 16:40:40.099 305 15640.52 546.44 57292.47 88888.00 2001-11-01 16:40:41.099 305 15640.39 547.06 57292.60 88888.00 2001-11-01 16:40:42.099 305 15640.91 546.32 57291.98 88888.00 2001-11-01 16:40:43.099 305 15640.91 546.20 57292.72 88888.00 2001-11-01 16:40:44.099 305 15640.52 545.82 57292.35 88888.00 2001-11-01 16:40:45.099 305 15640.65 546.32 57292.60 88888.00 2001-11-01 16:40:46.099 305 15640.00 545.20 57292.47 88888.00 2001-11-01 16:40:47.099 305 15640.65 544.96 57292.11 88888.00 2001-11-01 16:40:48.099 305 15640.13 545.20 57292.72 88888.00 2001-11-01 16:40:49.099 305 15640.26 544.21 57292.11 88888.00 2001-11-01 16:40:50.099 305 15640.00 544.34 57292.84 88888.00 2001-11-01 16:40:51.099 305 15640.26 544.46 57292.23 88888.00 2001-11-01 16:40:52.099 305 15640.39 543.84 57291.62 88888.00 2001-11-01 16:40:53.099 305 15640.39 544.21 57292.84 88888.00 2001-11-01 16:40:54.099 305 15639.74 543.84 57292.60 88888.00 2001-11-01 16:40:55.099 305 15640.13 544.09 57292.35 88888.00 2001-11-01 16:40:56.099 305 15640.52 543.72 57292.23 88888.00 2001-11-01 16:40:57.099 305 15639.87 543.72 57291.50 88888.00 2001-11-01 16:40:58.099 305 15639.87 543.97 57293.09 88888.00 2001-11-01 16:40:59.099 305 15639.48 543.22 57291.98 88888.00 2001-11-01 16:41:00.099 305 15639.48 543.35 57291.86 88888.00 2001-11-01 16:41:01.099 305 15639.61 543.47 57293.09 88888.00 2001-11-01 16:41:02.099 305 15639.87 543.47 57292.11 88888.00 2001-11-01 16:41:03.099 305 15639.22 543.47 57292.60 88888.00 2001-11-01 16:41:04.099 305 15639.35 543.72 57292.60 88888.00 2001-11-01 16:41:05.099 305 15640.13 544.09 57291.98 88888.00 2001-11-01 16:41:06.099 305 15639.61 543.35 57292.47 88888.00 2001-11-01 16:41:07.099 305 15640.00 544.46 57292.23 88888.00 2001-11-01 16:41:08.099 305 15639.87 543.59 57292.23 88888.00 2001-11-01 16:41:09.099 305 15639.48 544.09 57292.47 88888.00 2001-11-01 16:41:10.099 305 15640.00 544.09 57292.60 88888.00 2001-11-01 16:41:11.099 305 15640.26 545.20 57292.11 88888.00 2001-11-01 16:41:12.099 305 15639.87 544.34 57292.35 88888.00 2001-11-01 16:41:13.099 305 15639.74 544.21 57291.74 88888.00 2001-11-01 16:41:14.099 305 15639.61 544.46 57291.74 88888.00 2001-11-01 16:41:15.099 305 15639.48 544.34 57292.11 88888.00 2001-11-01 16:41:16.099 305 15639.87 544.46 57291.98 88888.00 2001-11-01 16:41:17.099 305 15639.87 544.71 57291.50 88888.00 2001-11-01 16:41:18.099 305 15639.48 544.34 57292.11 88888.00 2001-11-01 16:41:19.099 305 15639.09 544.46 57291.74 88888.00 2001-11-01 16:41:20.099 305 15639.48 544.71 57291.74 88888.00 2001-11-01 16:41:21.099 305 15639.61 544.83 57291.50 88888.00 2001-11-01 16:41:22.099 305 15639.22 545.20 57291.86 88888.00 2001-11-01 16:41:23.099 305 15639.35 545.45 57291.62 88888.00 2001-11-01 16:41:24.099 305 15639.87 545.95 57291.74 88888.00 2001-11-01 16:41:25.099 305 15638.96 545.70 57291.50 88888.00 2001-11-01 16:41:26.099 305 15640.00 546.20 57291.50 88888.00 2001-11-01 16:41:27.099 305 15640.00 545.95 57291.38 88888.00 2001-11-01 16:41:28.099 305 15639.74 546.57 57291.25 88888.00 2001-11-01 16:41:29.099 305 15639.09 547.68 57291.98 88888.00 2001-11-01 16:41:30.099 305 15639.61 547.06 57291.38 88888.00 2001-11-01 16:41:31.099 305 15639.74 546.32 57291.86 88888.00 2001-11-01 16:41:32.099 305 15640.00 547.06 57292.35 88888.00 2001-11-01 16:41:33.099 305 15639.61 546.57 57291.50 88888.00 2001-11-01 16:41:34.099 305 15639.35 547.56 57291.62 88888.00 2001-11-01 16:41:35.099 305 15639.61 547.19 57291.98 88888.00 2001-11-01 16:41:36.099 305 15640.13 547.31 57291.50 88888.00 2001-11-01 16:41:37.099 305 15640.00 547.81 57291.01 88888.00 2001-11-01 16:41:38.099 305 15640.26 547.43 57292.23 88888.00 2001-11-01 16:41:39.099 305 15639.87 547.93 57291.50 88888.00 2001-11-01 16:41:40.099 305 15639.61 547.93 57291.13 88888.00 2001-11-01 16:41:41.099 305 15639.61 547.81 57291.13 88888.00 2001-11-01 16:41:42.099 305 15640.39 548.18 57291.01 88888.00 2001-11-01 16:41:43.099 305 15640.26 548.30 57291.50 88888.00 2001-11-01 16:41:44.099 305 15640.13 549.29 57291.01 88888.00 2001-11-01 16:41:45.099 305 15640.39 548.30 57291.38 88888.00 2001-11-01 16:41:46.099 305 15640.26 549.04 57291.74 88888.00 2001-11-01 16:41:47.099 305 15640.39 548.92 57291.25 88888.00 2001-11-01 16:41:48.099 305 15640.26 549.42 57291.38 88888.00 2001-11-01 16:41:49.099 305 15640.39 548.80 57291.38 88888.00 2001-11-01 16:41:50.099 305 15640.78 549.04 57291.86 88888.00 2001-11-01 16:41:51.099 305 15640.26 548.80 57291.86 88888.00 2001-11-01 16:41:52.099 305 15640.52 549.91 57291.38 88888.00 2001-11-01 16:41:53.099 305 15640.91 549.79 57291.38 88888.00 2001-11-01 16:41:54.099 305 15641.17 549.42 57291.50 88888.00 2001-11-01 16:41:55.099 305 15641.30 550.16 57291.50 88888.00 2001-11-01 16:41:56.099 305 15641.43 550.16 57292.47 88888.00 2001-11-01 16:41:57.099 305 15641.82 550.03 57291.50 88888.00 2001-11-01 16:41:58.099 305 15641.56 550.16 57291.86 88888.00 2001-11-01 16:41:59.099 305 15640.65 550.41 57292.35 88888.00 2001-11-01 16:42:00.099 305 15640.52 551.15 57291.86 88888.00 2001-11-01 16:42:01.099 305 15641.95 550.78 57291.86 88888.00 2001-11-01 16:42:02.099 305 15641.04 551.40 57291.50 88888.00 2001-11-01 16:42:03.099 305 15641.82 551.03 57291.50 88888.00 2001-11-01 16:42:04.099 305 15641.17 551.27 57292.23 88888.00 2001-11-01 16:42:05.099 305 15641.04 551.15 57292.35 88888.00 2001-11-01 16:42:06.099 305 15642.21 551.52 57292.72 88888.00 2001-11-01 16:42:07.099 305 15641.69 551.52 57292.11 88888.00 2001-11-01 16:42:08.099 305 15642.08 551.64 57292.35 88888.00 2001-11-01 16:42:09.099 305 15642.08 551.77 57292.72 88888.00 2001-11-01 16:42:10.099 305 15641.56 551.77 57291.86 88888.00 2001-11-01 16:42:11.099 305 15642.08 551.77 57292.84 88888.00 2001-11-01 16:42:12.099 305 15641.69 551.77 57291.86 88888.00 2001-11-01 16:42:13.099 305 15642.60 552.64 57292.84 88888.00 2001-11-01 16:42:14.099 305 15641.95 552.02 57292.72 88888.00 2001-11-01 16:42:15.099 305 15642.21 551.64 57293.09 88888.00 2001-11-01 16:42:16.099 305 15643.38 552.14 57292.72 88888.00 2001-11-01 16:42:17.099 305 15642.73 551.77 57293.09 88888.00 2001-11-01 16:42:18.099 305 15643.25 552.51 57292.23 88888.00 2001-11-01 16:42:19.099 305 15642.60 552.64 57292.84 88888.00 2001-11-01 16:42:20.099 305 15642.99 551.64 57292.60 88888.00 2001-11-01 16:42:21.099 305 15643.64 551.89 57292.96 88888.00 2001-11-01 16:42:22.099 305 15642.34 552.51 57293.21 88888.00 2001-11-01 16:42:23.099 305 15642.86 552.51 57293.21 88888.00 2001-11-01 16:42:24.099 305 15643.64 552.64 57292.23 88888.00 2001-11-01 16:42:25.099 305 15643.25 551.89 57293.70 88888.00 2001-11-01 16:42:26.099 305 15642.86 552.26 57293.21 88888.00 2001-11-01 16:42:27.099 305 15643.12 552.51 57292.96 88888.00 2001-11-01 16:42:28.099 305 15643.25 552.39 57293.94 88888.00 2001-11-01 16:42:29.099 305 15643.77 552.14 57292.96 88888.00 2001-11-01 16:42:30.099 305 15643.38 551.89 57293.45 88888.00 2001-11-01 16:42:31.099 305 15643.38 552.14 57293.70 88888.00 2001-11-01 16:42:32.099 305 15644.29 551.77 57293.33 88888.00 2001-11-01 16:42:33.099 305 15644.29 551.52 57293.70 88888.00 2001-11-01 16:42:34.099 305 15643.77 551.77 57293.33 88888.00 2001-11-01 16:42:35.099 305 15643.90 552.26 57293.33 88888.00 2001-11-01 16:42:36.099 305 15643.77 552.64 57293.70 88888.00 2001-11-01 16:42:37.099 305 15644.29 551.89 57293.70 88888.00 2001-11-01 16:42:38.099 305 15644.42 552.14 57294.06 88888.00 2001-11-01 16:42:39.099 305 15644.42 551.64 57293.57 88888.00 2001-11-01 16:42:40.099 305 15644.29 551.52 57293.33 88888.00 2001-11-01 16:42:41.099 305 15644.55 551.77 57293.94 88888.00 2001-11-01 16:42:42.099 305 15644.42 551.77 57294.06 88888.00 2001-11-01 16:42:43.099 305 15644.68 551.64 57294.18 88888.00 2001-11-01 16:42:44.099 305 15644.68 552.14 57294.18 88888.00 2001-11-01 16:42:45.099 305 15645.07 552.02 57293.70 88888.00 2001-11-01 16:42:46.099 305 15645.20 551.89 57294.43 88888.00 2001-11-01 16:42:47.099 305 15645.20 551.64 57294.06 88888.00 2001-11-01 16:42:48.099 305 15645.20 551.64 57294.31 88888.00 2001-11-01 16:42:49.099 305 15644.55 551.64 57294.92 88888.00 2001-11-01 16:42:50.099 305 15644.94 551.64 57293.94 88888.00 2001-11-01 16:42:51.099 305 15645.20 551.77 57293.94 88888.00 2001-11-01 16:42:52.099 305 15645.07 551.89 57294.55 88888.00 2001-11-01 16:42:53.099 305 15645.72 551.89 57294.68 88888.00 2001-11-01 16:42:54.099 305 15644.68 551.27 57294.68 88888.00 2001-11-01 16:42:55.099 305 15644.55 551.40 57294.18 88888.00 2001-11-01 16:42:56.099 305 15644.55 551.64 57294.68 88888.00 2001-11-01 16:42:57.099 305 15644.42 551.27 57295.04 88888.00 2001-11-01 16:42:58.099 305 15645.07 551.89 57293.94 88888.00 2001-11-01 16:42:59.099 305 15644.16 551.64 57293.94 88888.00 2001-11-01 16:43:00.099 305 15644.42 551.89 57294.55 88888.00 2001-11-01 16:43:01.099 305 15644.81 551.40 57293.82 88888.00 2001-11-01 16:43:02.099 305 15644.81 551.40 57294.55 88888.00 2001-11-01 16:43:03.099 305 15644.55 551.40 57294.06 88888.00 2001-11-01 16:43:04.099 305 15645.20 551.15 57294.55 88888.00 2001-11-01 16:43:05.099 305 15644.42 551.77 57294.06 88888.00 2001-11-01 16:43:06.099 305 15644.94 551.89 57293.94 88888.00 2001-11-01 16:43:07.099 305 15645.07 552.02 57294.18 88888.00 2001-11-01 16:43:08.099 305 15643.90 552.26 57294.31 88888.00 2001-11-01 16:43:09.099 305 15643.64 552.14 57294.06 88888.00 2001-11-01 16:43:10.099 305 15644.42 551.40 57294.18 88888.00 2001-11-01 16:43:11.099 305 15644.68 551.89 57294.18 88888.00 2001-11-01 16:43:12.099 305 15644.42 552.14 57294.18 88888.00 2001-11-01 16:43:13.099 305 15644.03 552.39 57294.06 88888.00 2001-11-01 16:43:14.099 305 15644.94 552.64 57293.94 88888.00 2001-11-01 16:43:15.099 305 15643.77 552.51 57294.06 88888.00 2001-11-01 16:43:16.099 305 15644.94 552.51 57294.31 88888.00 2001-11-01 16:43:17.099 305 15644.42 551.77 57294.06 88888.00 2001-11-01 16:43:18.099 305 15643.12 552.64 57293.45 88888.00 2001-11-01 16:43:19.099 305 15643.77 552.39 57293.70 88888.00 2001-11-01 16:43:20.099 305 15644.29 552.51 57293.70 88888.00 2001-11-01 16:43:21.099 305 15644.03 552.02 57293.70 88888.00 2001-11-01 16:43:22.099 305 15643.77 552.02 57293.57 88888.00 2001-11-01 16:43:23.099 305 15643.51 551.40 57293.45 88888.00 2001-11-01 16:43:24.099 305 15643.25 551.77 57293.21 88888.00 2001-11-01 16:43:25.099 305 15643.64 551.64 57293.09 88888.00 2001-11-01 16:43:26.099 305 15643.38 552.14 57293.57 88888.00 2001-11-01 16:43:27.099 305 15642.08 551.77 57293.21 88888.00 2001-11-01 16:43:28.099 305 15642.34 551.89 57292.96 88888.00 2001-11-01 16:43:29.099 305 15642.34 551.27 57293.09 88888.00 2001-11-01 16:43:30.099 305 15642.21 551.52 57292.72 88888.00 2001-11-01 16:43:31.099 305 15642.86 551.27 57292.84 88888.00 2001-11-01 16:43:32.099 305 15642.99 551.27 57292.84 88888.00 2001-11-01 16:43:33.099 305 15642.08 551.27 57292.60 88888.00 2001-11-01 16:43:34.099 305 15642.86 551.15 57292.47 88888.00 2001-11-01 16:43:35.099 305 15641.17 550.65 57293.09 88888.00 2001-11-01 16:43:36.099 305 15641.82 550.03 57292.84 88888.00 2001-11-01 16:43:37.099 305 15642.08 551.27 57292.84 88888.00 2001-11-01 16:43:38.099 305 15642.08 550.65 57292.60 88888.00 2001-11-01 16:43:39.099 305 15641.69 550.78 57292.47 88888.00 2001-11-01 16:43:40.099 305 15641.17 550.65 57291.98 88888.00 2001-11-01 16:43:41.099 305 15641.43 551.03 57292.47 88888.00 2001-11-01 16:43:42.099 305 15641.56 551.15 57292.35 88888.00 2001-11-01 16:43:43.099 305 15641.17 550.78 57291.74 88888.00 2001-11-01 16:43:44.099 305 15641.17 550.78 57291.86 88888.00 2001-11-01 16:43:45.099 305 15640.78 551.40 57292.47 88888.00 2001-11-01 16:43:46.099 305 15640.65 551.40 57291.62 88888.00 2001-11-01 16:43:47.099 305 15640.65 551.64 57291.74 88888.00 2001-11-01 16:43:48.099 305 15640.52 551.89 57292.23 88888.00 2001-11-01 16:43:49.099 305 15640.39 551.89 57291.01 88888.00 2001-11-01 16:43:50.099 305 15640.26 551.40 57291.62 88888.00 2001-11-01 16:43:51.099 305 15639.61 552.14 57292.60 88888.00 2001-11-01 16:43:52.099 305 15639.87 551.64 57291.98 88888.00 2001-11-01 16:43:53.099 305 15639.87 551.64 57291.74 88888.00 2001-11-01 16:43:54.099 305 15640.00 551.64 57291.86 88888.00 2001-11-01 16:43:55.099 305 15639.61 551.89 57291.86 88888.00 2001-11-01 16:43:56.099 305 15639.22 551.77 57291.13 88888.00 2001-11-01 16:43:57.099 305 15640.13 552.26 57291.38 88888.00 2001-11-01 16:43:58.099 305 15639.35 552.51 57291.74 88888.00 2001-11-01 16:43:59.099 305 15639.87 552.02 57291.25 88888.00 2001-11-01 16:44:00.099 305 15639.87 551.64 57291.01 88888.00 2001-11-01 16:44:01.099 305 15639.35 552.39 57291.74 88888.00 2001-11-01 16:44:02.099 305 15638.83 552.39 57291.25 88888.00 2001-11-01 16:44:03.099 305 15639.48 552.51 57290.52 88888.00 2001-11-01 16:44:04.099 305 15639.35 552.39 57291.38 88888.00 2001-11-01 16:44:05.099 305 15639.09 552.26 57291.98 88888.00 2001-11-01 16:44:06.099 305 15639.35 552.02 57291.01 88888.00 2001-11-01 16:44:07.099 305 15638.83 552.39 57291.25 88888.00 2001-11-01 16:44:08.099 305 15639.09 552.39 57290.76 88888.00 2001-11-01 16:44:09.099 305 15638.18 552.02 57290.76 88888.00 2001-11-01 16:44:10.099 305 15638.31 552.02 57290.88 88888.00 2001-11-01 16:44:11.099 305 15638.31 552.02 57290.39 88888.00 2001-11-01 16:44:12.099 305 15638.70 551.77 57290.27 88888.00 2001-11-01 16:44:13.099 305 15638.05 551.40 57290.39 88888.00 2001-11-01 16:44:14.099 305 15638.18 552.26 57290.76 88888.00 2001-11-01 16:44:15.099 305 15638.57 551.64 57290.64 88888.00 2001-11-01 16:44:16.099 305 15637.53 551.89 57291.13 88888.00 2001-11-01 16:44:17.099 305 15637.27 551.89 57290.76 88888.00 2001-11-01 16:44:18.099 305 15637.66 551.89 57290.64 88888.00 2001-11-01 16:44:19.099 305 15637.14 551.89 57290.03 88888.00 2001-11-01 16:44:20.099 305 15636.88 551.40 57289.79 88888.00 2001-11-01 16:44:21.099 305 15637.27 552.26 57290.27 88888.00 2001-11-01 16:44:22.099 305 15636.75 552.02 57290.76 88888.00 2001-11-01 16:44:23.099 305 15637.01 551.89 57289.91 88888.00 2001-11-01 16:44:24.099 305 15637.14 552.02 57290.03 88888.00 2001-11-01 16:44:25.099 305 15637.27 552.14 57290.64 88888.00 2001-11-01 16:44:26.099 305 15637.27 551.77 57290.64 88888.00 2001-11-01 16:44:27.099 305 15636.62 551.64 57290.39 88888.00 2001-11-01 16:44:28.099 305 15637.01 551.40 57289.91 88888.00 2001-11-01 16:44:29.099 305 15636.49 551.27 57290.52 88888.00 2001-11-01 16:44:30.099 305 15636.62 551.89 57289.66 88888.00 2001-11-01 16:44:31.099 305 15636.75 552.14 57289.54 88888.00 2001-11-01 16:44:32.099 305 15636.10 552.26 57290.39 88888.00 2001-11-01 16:44:33.099 305 15637.14 551.52 57289.66 88888.00 2001-11-01 16:44:34.099 305 15637.53 551.52 57289.79 88888.00 2001-11-01 16:44:35.099 305 15637.66 551.89 57289.66 88888.00 2001-11-01 16:44:36.099 305 15637.14 552.26 57290.15 88888.00 2001-11-01 16:44:37.099 305 15638.05 552.02 57290.03 88888.00 2001-11-01 16:44:38.099 305 15637.66 552.39 57290.15 88888.00 2001-11-01 16:44:39.099 305 15637.66 552.26 57290.39 88888.00 2001-11-01 16:44:40.099 305 15637.66 552.02 57290.15 88888.00 2001-11-01 16:44:41.099 305 15637.66 552.39 57290.15 88888.00 2001-11-01 16:44:42.099 305 15638.18 552.26 57289.91 88888.00 2001-11-01 16:44:43.099 305 15638.31 551.27 57290.27 88888.00 2001-11-01 16:44:44.099 305 15638.05 551.77 57290.27 88888.00 2001-11-01 16:44:45.099 305 15638.05 552.02 57289.79 88888.00 2001-11-01 16:44:46.099 305 15638.05 551.77 57290.76 88888.00 2001-11-01 16:44:47.099 305 15638.57 552.02 57291.13 88888.00 2001-11-01 16:44:48.099 305 15637.66 552.26 57290.39 88888.00 2001-11-01 16:44:49.099 305 15638.05 551.03 57290.39 88888.00 2001-11-01 16:44:50.099 305 15638.83 552.02 57290.52 88888.00 2001-11-01 16:44:51.099 305 15638.31 551.27 57290.39 88888.00 2001-11-01 16:44:52.099 305 15639.35 551.03 57290.15 88888.00 2001-11-01 16:44:53.099 305 15638.44 551.40 57290.88 88888.00 2001-11-01 16:44:54.099 305 15638.83 551.52 57289.79 88888.00 2001-11-01 16:44:55.099 305 15639.09 551.27 57289.91 88888.00 2001-11-01 16:44:56.099 305 15639.22 551.27 57290.76 88888.00 2001-11-01 16:44:57.099 305 15639.35 551.40 57290.27 88888.00 2001-11-01 16:44:58.099 305 15639.87 551.15 57290.64 88888.00 2001-11-01 16:44:59.099 305 15639.22 551.03 57290.52 88888.00 2001-11-01 16:45:00.099 305 15639.22 551.27 57290.15 88888.00 2001-11-01 16:45:01.099 305 15639.35 550.90 57290.52 88888.00 2001-11-01 16:45:02.099 305 15640.00 551.52 57291.50 88888.00 2001-11-01 16:45:03.099 305 15639.48 551.15 57290.64 88888.00 2001-11-01 16:45:04.099 305 15639.87 551.40 57290.64 88888.00 2001-11-01 16:45:05.099 305 15639.61 550.41 57290.76 88888.00 2001-11-01 16:45:06.099 305 15639.35 551.40 57290.76 88888.00 2001-11-01 16:45:07.099 305 15639.09 550.90 57290.64 88888.00 2001-11-01 16:45:08.099 305 15640.39 550.78 57291.01 88888.00 2001-11-01 16:45:09.099 305 15639.61 550.78 57291.01 88888.00 2001-11-01 16:45:10.099 305 15639.74 551.03 57290.88 88888.00 2001-11-01 16:45:11.099 305 15639.87 550.78 57290.76 88888.00 2001-11-01 16:45:12.099 305 15639.74 550.90 57291.50 88888.00 2001-11-01 16:45:13.099 305 15640.39 551.15 57290.76 88888.00 2001-11-01 16:45:14.099 305 15640.26 551.15 57290.64 88888.00 2001-11-01 16:45:15.099 305 15639.74 550.78 57290.52 88888.00 2001-11-01 16:45:16.099 305 15640.65 550.65 57291.01 88888.00 2001-11-01 16:45:17.099 305 15640.52 550.78 57290.15 88888.00 2001-11-01 16:45:18.099 305 15640.91 551.27 57291.01 88888.00 2001-11-01 16:45:19.099 305 15640.65 551.03 57290.27 88888.00 2001-11-01 16:45:20.099 305 15640.78 550.53 57290.52 88888.00 2001-11-01 16:45:21.099 305 15641.43 550.53 57291.25 88888.00 2001-11-01 16:45:22.099 305 15641.17 550.78 57290.15 88888.00 2001-11-01 16:45:23.099 305 15641.04 551.15 57290.76 88888.00 2001-11-01 16:45:24.099 305 15641.30 550.90 57290.76 88888.00 2001-11-01 16:45:25.099 305 15641.30 550.16 57290.52 88888.00 2001-11-01 16:45:26.099 305 15640.65 550.90 57291.13 88888.00 2001-11-01 16:45:27.099 305 15641.17 550.65 57291.01 88888.00 2001-11-01 16:45:28.099 305 15642.34 550.65 57291.13 88888.00 2001-11-01 16:45:29.099 305 15641.95 550.41 57290.15 88888.00 2001-11-01 16:45:30.099 305 15641.69 550.16 57290.52 88888.00 2001-11-01 16:45:31.099 305 15642.08 549.91 57290.76 88888.00 2001-11-01 16:45:32.099 305 15642.21 550.16 57290.76 88888.00 2001-11-01 16:45:33.099 305 15642.34 550.28 57290.15 88888.00 2001-11-01 16:45:34.099 305 15642.34 550.28 57291.01 88888.00 2001-11-01 16:45:35.099 305 15642.34 550.53 57291.25 88888.00 2001-11-01 16:45:36.099 305 15643.12 550.03 57291.01 88888.00 2001-11-01 16:45:37.099 305 15642.47 550.16 57290.76 88888.00 2001-11-01 16:45:38.099 305 15642.73 550.41 57291.13 88888.00 2001-11-01 16:45:39.099 305 15642.86 550.41 57290.52 88888.00 2001-11-01 16:45:40.099 305 15642.86 550.41 57291.01 88888.00 2001-11-01 16:45:41.099 305 15643.25 550.53 57291.86 88888.00 2001-11-01 16:45:42.099 305 15643.12 549.54 57291.50 88888.00 2001-11-01 16:45:43.099 305 15642.99 549.79 57290.52 88888.00 2001-11-01 16:45:44.099 305 15643.12 549.79 57291.01 88888.00 2001-11-01 16:45:45.099 305 15642.73 549.91 57290.76 88888.00 2001-11-01 16:45:46.099 305 15643.25 549.42 57291.62 88888.00 2001-11-01 16:45:47.099 305 15642.60 549.42 57291.50 88888.00 2001-11-01 16:45:48.099 305 15643.38 549.79 57291.01 88888.00 2001-11-01 16:45:49.099 305 15643.64 549.91 57291.98 88888.00 2001-11-01 16:45:50.099 305 15643.38 549.42 57291.01 88888.00 2001-11-01 16:45:51.099 305 15643.64 549.91 57291.38 88888.00 2001-11-01 16:45:52.099 305 15642.99 549.54 57291.50 88888.00 2001-11-01 16:45:53.099 305 15642.99 549.54 57291.25 88888.00 2001-11-01 16:45:54.099 305 15643.64 549.29 57290.52 88888.00 2001-11-01 16:45:55.099 305 15643.90 550.03 57291.13 88888.00 2001-11-01 16:45:56.099 305 15642.21 549.79 57290.76 88888.00 2001-11-01 16:45:57.099 305 15642.99 549.29 57291.01 88888.00 2001-11-01 16:45:58.099 305 15643.51 549.79 57291.38 88888.00 2001-11-01 16:45:59.099 305 15643.25 549.42 57290.76 88888.00 2001-11-01 16:46:00.099 305 15643.12 549.54 57291.25 88888.00 2001-11-01 16:46:01.099 305 15642.99 550.03 57290.88 88888.00 2001-11-01 16:46:02.099 305 15643.38 549.54 57291.01 88888.00 2001-11-01 16:46:03.099 305 15642.47 549.66 57291.74 88888.00 2001-11-01 16:46:04.099 305 15643.12 549.42 57290.64 88888.00 2001-11-01 16:46:05.099 305 15642.86 549.04 57291.25 88888.00 2001-11-01 16:46:06.099 305 15642.73 549.04 57291.50 88888.00 2001-11-01 16:46:07.099 305 15642.99 548.55 57291.25 88888.00 2001-11-01 16:46:08.099 305 15642.86 549.79 57291.38 88888.00 2001-11-01 16:46:09.099 305 15643.51 549.29 57290.52 88888.00 2001-11-01 16:46:10.099 305 15642.60 549.29 57291.01 88888.00 2001-11-01 16:46:11.099 305 15642.99 549.54 57291.01 88888.00 2001-11-01 16:46:12.099 305 15642.73 549.17 57291.01 88888.00 2001-11-01 16:46:13.099 305 15642.86 548.92 57291.13 88888.00 2001-11-01 16:46:14.099 305 15642.60 548.92 57291.38 88888.00 2001-11-01 16:46:15.099 305 15642.86 549.79 57290.64 88888.00 2001-11-01 16:46:16.099 305 15642.86 550.16 57291.25 88888.00 2001-11-01 16:46:17.099 305 15642.99 549.29 57291.50 88888.00 2001-11-01 16:46:18.099 305 15642.73 548.92 57291.62 88888.00 2001-11-01 16:46:19.099 305 15642.60 548.67 57291.50 88888.00 2001-11-01 16:46:20.099 305 15642.47 549.29 57290.88 88888.00 2001-11-01 16:46:21.099 305 15642.08 549.91 57291.25 88888.00 2001-11-01 16:46:22.099 305 15642.60 548.80 57291.86 88888.00 2001-11-01 16:46:23.099 305 15642.34 549.17 57290.39 88888.00 2001-11-01 16:46:24.099 305 15642.99 549.42 57290.76 88888.00 2001-11-01 16:46:25.099 305 15642.08 549.04 57291.50 88888.00 2001-11-01 16:46:26.099 305 15641.56 548.55 57291.50 88888.00 2001-11-01 16:46:27.099 305 15642.60 548.80 57291.50 88888.00 2001-11-01 16:46:28.099 305 15642.47 548.80 57290.76 88888.00 2001-11-01 16:46:29.099 305 15641.82 549.29 57291.13 88888.00 2001-11-01 16:46:30.099 305 15642.21 549.54 57291.50 88888.00 2001-11-01 16:46:31.099 305 15642.99 548.92 57291.25 88888.00 2001-11-01 16:46:32.099 305 15642.34 550.03 57291.13 88888.00 2001-11-01 16:46:33.099 305 15643.25 549.54 57291.13 88888.00 2001-11-01 16:46:34.099 305 15642.86 549.29 57291.25 88888.00 2001-11-01 16:46:35.099 305 15642.08 549.42 57291.01 88888.00 2001-11-01 16:46:36.099 305 15642.47 549.54 57290.88 88888.00 2001-11-01 16:46:37.099 305 15641.95 548.92 57291.13 88888.00 2001-11-01 16:46:38.099 305 15641.95 549.17 57291.13 88888.00 2001-11-01 16:46:39.099 305 15642.34 549.66 57291.13 88888.00 2001-11-01 16:46:40.099 305 15641.95 549.42 57291.01 88888.00 2001-11-01 16:46:41.099 305 15641.30 549.17 57291.50 88888.00 2001-11-01 16:46:42.099 305 15641.82 549.04 57291.25 88888.00 2001-11-01 16:46:43.099 305 15641.95 549.54 57290.88 88888.00 2001-11-01 16:46:45.099 305 15642.34 549.66 57291.38 88888.00 2001-11-01 16:46:46.099 305 15642.34 548.80 57291.25 88888.00 2001-11-01 16:46:47.099 305 15641.69 549.17 57291.13 88888.00 2001-11-01 16:46:48.099 305 15641.56 549.54 57291.13 88888.00 2001-11-01 16:46:49.099 305 15641.95 548.42 57291.13 88888.00 2001-11-01 16:46:50.099 305 15642.21 548.80 57290.64 88888.00 2001-11-01 16:46:51.099 305 15641.95 548.67 57291.62 88888.00 2001-11-01 16:46:52.099 305 15641.56 549.04 57290.76 88888.00 2001-11-01 16:46:53.099 305 15642.21 549.29 57291.13 88888.00 2001-11-01 16:46:54.099 305 15641.69 549.04 57290.64 88888.00 2001-11-01 16:46:55.099 305 15641.56 548.80 57291.13 88888.00 2001-11-01 16:46:56.099 305 15641.82 549.17 57291.13 88888.00 2001-11-01 16:46:57.099 305 15642.47 548.92 57291.13 88888.00 2001-11-01 16:46:58.099 305 15641.69 548.80 57291.74 88888.00 2001-11-01 16:46:59.099 305 15641.82 549.17 57290.76 88888.00 2001-11-01 16:47:00.099 305 15641.69 548.42 57291.13 88888.00 2001-11-01 16:47:01.099 305 15641.43 549.29 57291.13 88888.00 2001-11-01 16:47:02.099 305 15641.43 549.04 57291.01 88888.00 2001-11-01 16:47:03.099 305 15642.08 548.42 57291.25 88888.00 2001-11-01 16:47:04.099 305 15641.43 548.92 57291.01 88888.00 2001-11-01 16:47:05.099 305 15642.08 548.92 57291.01 88888.00 2001-11-01 16:47:06.099 305 15641.56 548.67 57291.74 88888.00 2001-11-01 16:47:07.099 305 15641.56 549.04 57291.50 88888.00 2001-11-01 16:47:08.099 305 15641.56 548.92 57290.64 88888.00 2001-11-01 16:47:09.099 305 15641.30 548.55 57291.01 88888.00 2001-11-01 16:47:10.099 305 15641.04 548.30 57291.25 88888.00 2001-11-01 16:47:11.099 305 15641.17 548.30 57291.01 88888.00 2001-11-01 16:47:12.099 305 15641.04 548.67 57291.01 88888.00 2001-11-01 16:47:13.099 305 15641.69 548.18 57290.64 88888.00 2001-11-01 16:47:14.099 305 15641.30 548.80 57290.64 88888.00 2001-11-01 16:47:15.099 305 15641.04 548.55 57291.01 88888.00 2001-11-01 16:47:16.099 305 15640.91 548.67 57290.76 88888.00 2001-11-01 16:47:17.099 305 15641.56 549.04 57291.62 88888.00 2001-11-01 16:47:18.099 305 15640.65 548.80 57291.13 88888.00 2001-11-01 16:47:19.099 305 15641.43 549.17 57290.64 88888.00 2001-11-01 16:47:20.099 305 15640.78 548.55 57291.38 88888.00 2001-11-01 16:47:21.099 305 15641.04 548.55 57290.88 88888.00 2001-11-01 16:47:22.099 305 15640.52 548.92 57291.25 88888.00 2001-11-01 16:47:23.099 305 15640.78 549.04 57291.25 88888.00 2001-11-01 16:47:24.099 305 15641.04 548.42 57290.88 88888.00 2001-11-01 16:47:25.099 305 15641.04 547.81 57290.76 88888.00 2001-11-01 16:47:26.099 305 15640.52 548.55 57291.01 88888.00 2001-11-01 16:47:27.099 305 15640.65 549.29 57291.25 88888.00 2001-11-01 16:47:28.099 305 15641.17 549.04 57290.03 88888.00 2001-11-01 16:47:29.099 305 15640.65 548.92 57290.27 88888.00 2001-11-01 16:47:30.099 305 15641.04 549.04 57290.27 88888.00 2001-11-01 16:47:31.099 305 15641.04 548.30 57291.13 88888.00 2001-11-01 16:47:32.099 305 15641.04 549.04 57290.88 88888.00 2001-11-01 16:47:33.099 305 15640.26 547.81 57290.76 88888.00 2001-11-01 16:47:34.099 305 15641.30 549.17 57290.27 88888.00 2001-11-01 16:47:35.099 305 15640.00 548.42 57290.88 88888.00 2001-11-01 16:47:36.099 305 15640.39 548.42 57290.88 88888.00 2001-11-01 16:47:37.099 305 15641.56 548.30 57290.39 88888.00 2001-11-01 16:47:38.099 305 15640.52 548.30 57290.15 88888.00 2001-11-01 16:47:39.099 305 15640.26 548.80 57290.39 88888.00 2001-11-01 16:47:40.099 305 15640.65 548.92 57290.76 88888.00 2001-11-01 16:47:41.099 305 15640.91 548.92 57290.39 88888.00 2001-11-01 16:47:42.099 305 15639.74 548.30 57290.15 88888.00 2001-11-01 16:47:43.099 305 15639.87 548.55 57291.13 88888.00 2001-11-01 16:47:44.099 305 15639.61 547.81 57290.64 88888.00 2001-11-01 16:47:45.099 305 15639.61 548.05 57290.88 88888.00 2001-11-01 16:47:46.099 305 15639.22 548.18 57291.13 88888.00 2001-11-01 16:47:47.099 305 15639.87 548.42 57290.15 88888.00 2001-11-01 16:47:48.099 305 15639.87 548.05 57290.39 88888.00 2001-11-01 16:47:49.099 305 15639.48 548.18 57289.91 88888.00 2001-11-01 16:47:50.099 305 15640.13 548.80 57290.27 88888.00 2001-11-01 16:47:51.099 305 15640.13 547.68 57290.88 88888.00 2001-11-01 16:47:52.099 305 15639.61 548.18 57290.27 88888.00 2001-11-01 16:47:53.099 305 15640.26 547.81 57290.15 88888.00 2001-11-01 16:47:54.099 305 15639.87 548.05 57289.17 88888.00 2001-11-01 16:47:55.099 305 15639.74 548.30 57290.27 88888.00 2001-11-01 16:47:56.099 305 15640.13 549.29 57290.15 88888.00 2001-11-01 16:47:57.099 305 15640.39 548.67 57289.79 88888.00 2001-11-01 16:47:58.099 305 15640.52 548.67 57289.79 88888.00 2001-11-01 16:47:59.099 305 15639.74 548.67 57290.27 88888.00 2001-11-01 16:48:00.099 305 15640.52 548.18 57289.91 88888.00 2001-11-01 16:48:01.099 305 15640.00 549.29 57289.54 88888.00 2001-11-01 16:48:02.099 305 15640.26 548.30 57289.66 88888.00 2001-11-01 16:48:03.099 305 15640.39 548.55 57289.29 88888.00 2001-11-01 16:48:04.099 305 15640.78 548.18 57289.66 88888.00 2001-11-01 16:48:05.099 305 15640.78 548.55 57289.29 88888.00 2001-11-01 16:48:06.099 305 15640.65 548.18 57289.29 88888.00 2001-11-01 16:48:07.099 305 15640.78 548.18 57289.54 88888.00 2001-11-01 16:48:08.099 305 15640.52 548.42 57289.79 88888.00 2001-11-01 16:48:09.099 305 15640.78 548.55 57289.29 88888.00 2001-11-01 16:48:10.099 305 15640.65 548.05 57289.42 88888.00 2001-11-01 16:48:11.099 305 15640.52 547.93 57289.66 88888.00 2001-11-01 16:48:12.099 305 15640.91 548.80 57289.54 88888.00 2001-11-01 16:48:13.099 305 15640.39 548.05 57289.29 88888.00 2001-11-01 16:48:14.099 305 15640.65 548.42 57289.42 88888.00 2001-11-01 16:48:15.099 305 15641.17 548.18 57289.54 88888.00 2001-11-01 16:48:16.099 305 15641.04 548.18 57288.68 88888.00 2001-11-01 16:48:17.099 305 15640.65 547.93 57289.17 88888.00 2001-11-01 16:48:18.099 305 15642.08 547.81 57288.80 88888.00 2001-11-01 16:48:19.099 305 15641.69 548.30 57288.80 88888.00 2001-11-01 16:48:20.099 305 15641.69 547.93 57289.17 88888.00 2001-11-01 16:48:21.099 305 15641.95 548.42 57288.80 88888.00 2001-11-01 16:48:22.099 305 15641.56 547.43 57288.32 88888.00 2001-11-01 16:48:23.099 305 15641.43 547.68 57288.68 88888.00 2001-11-01 16:48:24.099 305 15641.82 547.43 57287.95 88888.00 2001-11-01 16:48:25.099 305 15641.82 547.93 57288.68 88888.00 2001-11-01 16:48:26.099 305 15642.08 547.68 57288.56 88888.00 2001-11-01 16:48:27.099 305 15642.34 547.06 57288.68 88888.00 2001-11-01 16:48:28.099 305 15641.43 547.81 57288.07 88888.00 2001-11-01 16:48:29.099 305 15641.82 547.56 57288.68 88888.00 2001-11-01 16:48:30.099 305 15642.47 547.06 57288.44 88888.00 2001-11-01 16:48:31.099 305 15642.60 547.56 57287.95 88888.00 2001-11-01 16:48:32.099 305 15641.69 547.31 57288.32 88888.00 2001-11-01 16:48:33.099 305 15642.21 547.06 57287.58 88888.00 2001-11-01 16:48:34.099 305 15641.82 547.68 57288.56 88888.00 2001-11-01 16:48:35.099 305 15642.73 546.81 57287.83 88888.00 2001-11-01 16:48:36.099 305 15641.95 547.31 57288.44 88888.00 2001-11-01 16:48:37.099 305 15642.08 546.81 57287.58 88888.00 2001-11-01 16:48:38.099 305 15642.08 546.94 57287.83 88888.00 2001-11-01 16:48:39.099 305 15641.95 546.81 57288.44 88888.00 2001-11-01 16:48:40.099 305 15641.69 546.57 57287.58 88888.00 2001-11-01 16:48:41.099 305 15641.69 546.57 57287.09 88888.00 2001-11-01 16:48:42.099 305 15641.43 546.69 57287.95 88888.00 2001-11-01 16:48:43.099 305 15641.43 546.44 57287.58 88888.00 2001-11-01 16:48:45.099 305 15642.21 546.69 57287.34 88888.00 2001-11-01 16:48:46.099 305 15641.82 546.32 57287.21 88888.00 2001-11-01 16:48:47.099 305 15641.56 546.81 57287.21 88888.00 2001-11-01 16:48:48.099 305 15641.82 546.44 57286.97 88888.00 2001-11-01 16:48:49.099 305 15641.17 546.44 57287.21 88888.00 2001-11-01 16:48:50.099 305 15641.69 546.69 57287.21 88888.00 2001-11-01 16:48:51.099 305 15641.30 546.94 57287.09 88888.00 2001-11-01 16:48:52.099 305 15640.00 547.06 57286.73 88888.00 2001-11-01 16:48:53.099 305 15641.04 546.44 57286.73 88888.00 2001-11-01 16:48:54.099 305 15640.65 546.94 57287.09 88888.00 2001-11-01 16:48:55.099 305 15640.91 546.94 57286.61 88888.00 2001-11-01 16:48:56.099 305 15640.39 546.57 57286.61 88888.00 2001-11-01 16:48:57.099 305 15640.26 546.81 57286.36 88888.00 2001-11-01 16:48:58.099 305 15640.26 546.81 57285.99 88888.00 2001-11-01 16:48:59.099 305 15639.61 547.19 57286.48 88888.00 2001-11-01 16:49:00.099 305 15639.74 546.69 57285.99 88888.00 2001-11-01 16:49:01.099 305 15641.04 546.57 57286.48 88888.00 2001-11-01 16:49:02.099 305 15639.87 547.06 57286.48 88888.00 2001-11-01 16:49:03.099 305 15639.48 547.31 57286.48 88888.00 2001-11-01 16:49:04.099 305 15639.09 547.31 57286.24 88888.00 2001-11-01 16:49:05.099 305 15639.61 546.69 57286.24 88888.00 2001-11-01 16:49:06.099 305 15639.22 546.81 57285.87 88888.00 2001-11-01 16:49:07.099 305 15638.83 547.31 57285.99 88888.00 2001-11-01 16:49:08.099 305 15639.09 547.81 57285.50 88888.00 2001-11-01 16:49:09.099 305 15638.83 547.43 57285.99 88888.00 2001-11-01 16:49:10.099 305 15640.13 547.56 57285.75 88888.00 2001-11-01 16:49:11.099 305 15639.09 548.05 57285.50 88888.00 2001-11-01 16:49:12.099 305 15638.83 547.81 57285.50 88888.00 2001-11-01 16:49:13.099 305 15638.96 546.81 57285.75 88888.00 2001-11-01 16:49:14.099 305 15638.70 547.68 57285.62 88888.00 2001-11-01 16:49:15.099 305 15638.31 547.31 57285.38 88888.00 2001-11-01 16:49:16.099 305 15638.44 547.81 57285.14 88888.00 2001-11-01 16:49:17.099 305 15637.92 547.93 57285.62 88888.00 2001-11-01 16:49:18.099 305 15638.57 548.30 57285.38 88888.00 2001-11-01 16:49:19.099 305 15638.05 547.31 57285.26 88888.00 2001-11-01 16:49:20.099 305 15637.92 547.93 57285.38 88888.00 2001-11-01 16:49:21.099 305 15638.83 548.05 57285.62 88888.00 2001-11-01 16:49:22.099 305 15638.31 548.55 57285.38 88888.00 2001-11-01 16:49:23.099 305 15637.92 548.55 57285.75 88888.00 2001-11-01 16:49:24.099 305 15638.44 548.42 57285.38 88888.00 2001-11-01 16:49:25.099 305 15638.18 548.30 57285.38 88888.00 2001-11-01 16:49:26.099 305 15637.79 548.55 57285.38 88888.00 2001-11-01 16:49:27.099 305 15637.92 548.05 57285.02 88888.00 2001-11-01 16:49:28.099 305 15637.66 548.42 57284.53 88888.00 2001-11-01 16:49:29.099 305 15637.53 548.67 57284.89 88888.00 2001-11-01 16:49:30.099 305 15637.79 548.80 57285.14 88888.00 2001-11-01 16:49:31.099 305 15637.66 549.04 57285.14 88888.00 2001-11-01 16:49:32.099 305 15637.79 549.17 57285.38 88888.00 2001-11-01 16:49:33.099 305 15637.14 548.18 57284.77 88888.00 2001-11-01 16:49:34.099 305 15637.14 549.66 57284.65 88888.00 2001-11-01 16:49:35.099 305 15638.05 549.29 57284.77 88888.00 2001-11-01 16:49:36.099 305 15637.66 549.42 57284.65 88888.00 2001-11-01 16:49:37.099 305 15637.27 548.92 57285.02 88888.00 2001-11-01 16:49:38.099 305 15636.62 549.54 57284.65 88888.00 2001-11-01 16:49:39.099 305 15636.49 549.04 57284.53 88888.00 2001-11-01 16:49:40.099 305 15636.36 548.92 57284.65 88888.00 2001-11-01 16:49:41.099 305 15636.36 549.54 57284.77 88888.00 2001-11-01 16:49:42.099 305 15635.97 549.42 57284.28 88888.00 2001-11-01 16:49:43.099 305 15636.88 549.66 57284.77 88888.00 2001-11-01 16:49:44.099 305 15635.58 549.79 57284.65 88888.00 2001-11-01 16:49:45.099 305 15636.49 549.04 57284.40 88888.00 2001-11-01 16:49:46.099 305 15636.10 549.66 57284.77 88888.00 2001-11-01 16:49:47.099 305 15635.45 549.79 57284.89 88888.00 2001-11-01 16:49:48.099 305 15635.19 548.92 57285.14 88888.00 2001-11-01 16:49:49.099 305 15634.67 549.29 57284.53 88888.00 2001-11-01 16:49:50.099 305 15634.93 549.17 57285.02 88888.00 2001-11-01 16:49:51.099 305 15634.41 549.04 57284.53 88888.00 2001-11-01 16:49:52.099 305 15635.19 549.04 57285.02 88888.00 2001-11-01 16:49:53.099 305 15634.67 549.17 57284.89 88888.00 2001-11-01 16:49:54.099 305 15634.54 548.55 57284.77 88888.00 2001-11-01 16:49:55.099 305 15634.15 549.17 57285.02 88888.00 2001-11-01 16:49:56.099 305 15634.15 548.67 57284.28 88888.00 2001-11-01 16:49:57.099 305 15634.41 548.18 57284.53 88888.00 2001-11-01 16:49:58.099 305 15634.41 548.18 57284.77 88888.00 2001-11-01 16:49:59.099 305 15633.76 548.30 57284.65 88888.00 2001-11-01 16:50:00.099 305 15634.15 548.55 57284.65 88888.00 2001-11-01 16:50:01.099 305 15634.02 548.55 57284.28 88888.00 2001-11-01 16:50:02.099 305 15634.41 547.56 57283.91 88888.00 2001-11-01 16:50:03.099 305 15634.28 548.42 57284.53 88888.00 2001-11-01 16:50:04.099 305 15633.89 548.05 57284.53 88888.00 2001-11-01 16:50:05.099 305 15634.15 547.81 57283.67 88888.00 2001-11-01 16:50:06.099 305 15634.54 546.81 57284.40 88888.00 2001-11-01 16:50:07.099 305 15634.02 546.69 57283.30 88888.00 2001-11-01 16:50:08.099 305 15633.76 546.81 57283.91 88888.00 2001-11-01 16:50:09.099 305 15634.28 546.44 57284.65 88888.00 2001-11-01 16:50:10.099 305 15634.93 546.32 57284.40 88888.00 2001-11-01 16:50:11.099 305 15634.41 546.94 57284.28 88888.00 2001-11-01 16:50:12.099 305 15634.41 546.94 57284.65 88888.00 2001-11-01 16:50:13.099 305 15633.89 546.57 57284.28 88888.00 2001-11-01 16:50:14.099 305 15634.41 546.32 57284.65 88888.00 2001-11-01 16:50:15.099 305 15634.54 546.57 57283.79 88888.00 2001-11-01 16:50:16.099 305 15634.41 546.81 57284.16 88888.00 2001-11-01 16:50:17.099 305 15634.41 546.32 57284.04 88888.00 2001-11-01 16:50:18.099 305 15634.54 546.20 57283.67 88888.00 2001-11-01 16:50:19.099 305 15634.67 545.20 57283.91 88888.00 2001-11-01 16:50:20.099 305 15634.54 545.45 57284.65 88888.00 2001-11-01 16:50:21.099 305 15634.80 545.33 57283.30 88888.00 2001-11-01 16:50:22.099 305 15635.19 545.45 57284.16 88888.00 2001-11-01 16:50:23.099 305 15634.93 545.58 57283.67 88888.00 2001-11-01 16:50:24.099 305 15634.67 545.33 57283.91 88888.00 2001-11-01 16:50:25.099 305 15635.71 545.95 57283.55 88888.00 2001-11-01 16:50:26.099 305 15635.71 545.45 57283.67 88888.00 2001-11-01 16:50:27.099 305 15635.58 545.33 57283.43 88888.00 2001-11-01 16:50:28.099 305 15635.71 545.70 57283.18 88888.00 2001-11-01 16:50:29.099 305 15635.84 546.44 57283.91 88888.00 2001-11-01 16:50:30.099 305 15635.84 545.45 57283.18 88888.00 2001-11-01 16:50:31.099 305 15635.84 545.82 57283.30 88888.00 2001-11-01 16:50:32.099 305 15635.71 546.20 57283.18 88888.00 2001-11-01 16:50:33.099 305 15635.71 546.20 57283.18 88888.00 2001-11-01 16:50:34.099 305 15635.45 545.58 57282.94 88888.00 2001-11-01 16:50:35.099 305 15635.84 545.70 57283.18 88888.00 2001-11-01 16:50:36.099 305 15635.58 545.95 57283.43 88888.00 2001-11-01 16:50:37.099 305 15635.19 545.70 57283.67 88888.00 2001-11-01 16:50:38.099 305 15635.58 545.82 57282.94 88888.00 2001-11-01 16:50:39.099 305 15635.19 545.70 57283.30 88888.00 2001-11-01 16:50:40.099 305 15636.10 545.58 57283.30 88888.00 2001-11-01 16:50:41.099 305 15635.58 545.70 57282.82 88888.00 2001-11-01 16:50:42.099 305 15635.19 545.82 57283.06 88888.00 2001-11-01 16:50:43.099 305 15635.71 544.71 57282.94 88888.00 2001-11-01 16:50:44.099 305 15635.58 545.45 57282.45 88888.00 2001-11-01 16:50:45.099 305 15636.23 545.33 57282.69 88888.00 2001-11-01 16:50:46.099 305 15636.49 545.33 57282.94 88888.00 2001-11-01 16:50:47.099 305 15636.23 545.95 57283.06 88888.00 2001-11-01 16:50:48.099 305 15635.97 544.96 57283.06 88888.00 2001-11-01 16:50:49.099 305 15635.45 545.58 57282.57 88888.00 2001-11-01 16:50:50.099 305 15636.10 545.70 57282.94 88888.00 2001-11-01 16:50:51.099 305 15635.71 546.07 57282.45 88888.00 2001-11-01 16:50:52.099 305 15636.10 545.58 57283.30 88888.00 2001-11-01 16:50:53.099 305 15635.97 545.58 57282.94 88888.00 2001-11-01 16:50:54.099 305 15636.10 545.70 57282.94 88888.00 2001-11-01 16:50:55.099 305 15636.62 545.58 57282.94 88888.00 2001-11-01 16:50:56.099 305 15636.36 546.20 57283.18 88888.00 2001-11-01 16:50:57.099 305 15636.49 545.95 57282.82 88888.00 2001-11-01 16:50:58.099 305 15636.62 546.32 57282.45 88888.00 2001-11-01 16:50:59.099 305 15636.75 546.32 57283.06 88888.00 2001-11-01 16:51:00.099 305 15636.10 546.20 57283.91 88888.00 2001-11-01 16:51:01.099 305 15637.01 545.82 57283.06 88888.00 2001-11-01 16:51:02.099 305 15636.62 545.33 57283.18 88888.00 2001-11-01 16:51:03.099 305 15637.01 546.44 57282.82 88888.00 2001-11-01 16:51:04.099 305 15637.01 545.95 57282.69 88888.00 2001-11-01 16:51:05.099 305 15636.36 545.70 57282.45 88888.00 2001-11-01 16:51:06.099 305 15636.88 545.33 57282.32 88888.00 2001-11-01 16:51:07.099 305 15637.66 545.82 57283.06 88888.00 2001-11-01 16:51:08.099 305 15637.01 544.96 57282.94 88888.00 2001-11-01 16:51:09.099 305 15637.27 545.45 57282.69 88888.00 2001-11-01 16:51:10.099 305 15637.01 546.32 57282.69 88888.00 2001-11-01 16:51:11.099 305 15637.14 545.33 57283.06 88888.00 2001-11-01 16:51:12.099 305 15637.14 544.83 57282.32 88888.00 2001-11-01 16:51:13.099 305 15637.01 545.45 57282.20 88888.00 2001-11-01 16:51:14.099 305 15637.27 545.33 57282.69 88888.00 2001-11-01 16:51:15.099 305 15638.05 544.83 57282.69 88888.00 2001-11-01 16:51:16.099 305 15637.53 544.96 57283.18 88888.00 2001-11-01 16:51:17.099 305 15637.40 545.45 57282.69 88888.00 2001-11-01 16:51:18.099 305 15637.66 545.58 57283.55 88888.00 2001-11-01 16:51:19.099 305 15637.66 545.58 57282.94 88888.00 2001-11-01 16:51:20.099 305 15637.40 545.20 57282.82 88888.00 2001-11-01 16:51:21.099 305 15637.66 544.59 57282.45 88888.00 2001-11-01 16:51:22.099 305 15637.27 545.33 57283.55 88888.00 2001-11-01 16:51:23.099 305 15637.40 544.59 57282.94 88888.00 2001-11-01 16:51:24.099 305 15637.14 544.34 57283.06 88888.00 2001-11-01 16:51:25.099 305 15637.27 544.71 57282.82 88888.00 2001-11-01 16:51:26.099 305 15637.53 544.46 57282.94 88888.00 2001-11-01 16:51:27.099 305 15637.14 544.71 57283.67 88888.00 2001-11-01 16:51:28.099 305 15637.40 544.21 57282.82 88888.00 2001-11-01 16:51:29.099 305 15636.62 544.34 57283.55 88888.00 2001-11-01 16:51:30.099 305 15637.01 544.09 57282.82 88888.00 2001-11-01 16:51:31.099 305 15637.14 544.46 57283.43 88888.00 2001-11-01 16:51:32.099 305 15637.14 544.59 57283.30 88888.00 2001-11-01 16:51:33.099 305 15636.88 544.34 57283.30 88888.00 2001-11-01 16:51:34.099 305 15636.88 544.34 57283.43 88888.00 2001-11-01 16:51:35.099 305 15636.75 544.71 57282.69 88888.00 2001-11-01 16:51:36.099 305 15636.36 544.34 57283.79 88888.00 2001-11-01 16:51:37.099 305 15636.49 544.59 57282.94 88888.00 2001-11-01 16:51:38.099 305 15635.32 545.08 57283.30 88888.00 2001-11-01 16:51:39.099 305 15635.58 544.09 57283.30 88888.00 2001-11-01 16:51:40.099 305 15636.23 544.83 57283.18 88888.00 2001-11-01 16:51:41.099 305 15635.32 544.34 57283.55 88888.00 2001-11-01 16:51:42.099 305 15635.58 544.46 57283.06 88888.00 2001-11-01 16:51:43.099 305 15635.32 544.71 57283.43 88888.00 2001-11-01 16:51:44.099 305 15635.06 545.33 57283.55 88888.00 2001-11-01 16:51:45.099 305 15635.06 545.08 57282.82 88888.00 2001-11-01 16:51:46.099 305 15635.19 544.34 57283.91 88888.00 2001-11-01 16:51:47.099 305 15634.41 545.08 57283.43 88888.00 2001-11-01 16:51:48.099 305 15635.06 544.96 57283.67 88888.00 2001-11-01 16:51:49.099 305 15634.28 545.58 57283.67 88888.00 2001-11-01 16:51:50.099 305 15634.67 545.33 57283.30 88888.00 2001-11-01 16:51:51.099 305 15634.54 545.33 57283.30 88888.00 2001-11-01 16:51:52.099 305 15633.76 545.08 57283.67 88888.00 2001-11-01 16:51:53.099 305 15633.89 544.83 57283.18 88888.00 2001-11-01 16:51:54.099 305 15632.98 544.96 57283.18 88888.00 2001-11-01 16:51:55.099 305 15633.50 545.45 57283.30 88888.00 2001-11-01 16:51:56.099 305 15633.11 544.46 57283.30 88888.00 2001-11-01 16:51:57.099 305 15632.72 543.59 57283.79 88888.00 2001-11-01 16:51:58.099 305 15632.85 544.34 57282.94 88888.00 2001-11-01 16:51:59.099 305 15633.24 543.97 57283.18 88888.00 2001-11-01 16:52:00.099 305 15632.85 544.34 57283.18 88888.00 2001-11-01 16:52:01.099 305 15632.46 544.21 57283.18 88888.00 2001-11-01 16:52:02.099 305 15632.46 543.72 57283.55 88888.00 2001-11-01 16:52:03.099 305 15632.46 544.34 57282.82 88888.00 2001-11-01 16:52:04.099 305 15632.20 543.97 57282.69 88888.00 2001-11-01 16:52:05.099 305 15631.94 544.83 57283.18 88888.00 2001-11-01 16:52:06.099 305 15632.59 544.09 57282.45 88888.00 2001-11-01 16:52:07.099 305 15632.20 544.34 57282.82 88888.00 2001-11-01 16:52:08.099 305 15632.72 543.97 57282.82 88888.00 2001-11-01 16:52:09.099 305 15631.29 543.97 57282.94 88888.00 2001-11-01 16:52:10.099 305 15631.42 543.84 57282.69 88888.00 2001-11-01 16:52:11.099 305 15631.16 544.09 57282.32 88888.00 2001-11-01 16:52:12.099 305 15631.81 544.46 57282.94 88888.00 2001-11-01 16:52:13.099 305 15631.94 543.72 57282.45 88888.00 2001-11-01 16:52:14.099 305 15632.20 543.84 57282.57 88888.00 2001-11-01 16:52:15.099 305 15631.16 544.46 57282.32 88888.00 2001-11-01 16:52:16.099 305 15631.94 544.21 57282.57 88888.00 2001-11-01 16:52:17.099 305 15630.90 543.10 57281.96 88888.00 2001-11-01 16:52:18.099 305 15631.55 543.35 57282.57 88888.00 2001-11-01 16:52:19.099 305 15632.20 543.72 57282.32 88888.00 2001-11-01 16:52:20.099 305 15630.90 543.10 57282.45 88888.00 2001-11-01 16:52:21.099 305 15631.29 542.85 57282.32 88888.00 2001-11-01 16:52:22.099 305 15631.68 543.47 57282.32 88888.00 2001-11-01 16:52:23.099 305 15631.55 543.35 57282.94 88888.00 2001-11-01 16:52:24.099 305 15631.81 542.85 57282.45 88888.00 2001-11-01 16:52:25.099 305 15631.81 543.47 57282.57 88888.00 2001-11-01 16:52:26.099 305 15631.55 543.22 57281.84 88888.00 2001-11-01 16:52:27.099 305 15631.94 543.10 57282.08 88888.00 2001-11-01 16:52:28.099 305 15631.16 543.10 57282.32 88888.00 2001-11-01 16:52:29.099 305 15631.16 543.22 57282.57 88888.00 2001-11-01 16:52:30.099 305 15631.94 542.85 57281.84 88888.00 2001-11-01 16:52:31.099 305 15631.42 543.59 57281.96 88888.00 2001-11-01 16:52:32.099 305 15631.42 542.73 57281.84 88888.00 2001-11-01 16:52:33.099 305 15631.16 542.98 57282.08 88888.00 2001-11-01 16:52:34.099 305 15631.42 543.84 57282.08 88888.00 2001-11-01 16:52:35.099 305 15631.29 543.10 57281.84 88888.00 2001-11-01 16:52:36.099 305 15631.16 542.36 57281.59 88888.00 2001-11-01 16:52:37.099 305 15632.20 543.59 57281.71 88888.00 2001-11-01 16:52:38.099 305 15631.29 542.11 57281.71 88888.00 2001-11-01 16:52:39.099 305 15631.68 543.10 57281.47 88888.00 2001-11-01 16:52:40.099 305 15632.07 542.60 57281.47 88888.00 2001-11-01 16:52:41.099 305 15631.55 543.59 57281.59 88888.00 2001-11-01 16:52:42.099 305 15632.20 543.22 57281.71 88888.00 2001-11-01 16:52:43.099 305 15631.29 543.35 57281.23 88888.00 2001-11-01 16:52:44.099 305 15631.42 543.72 57281.71 88888.00 2001-11-01 16:52:45.099 305 15632.33 543.47 57280.73 88888.00 2001-11-01 16:52:46.099 305 15631.42 543.22 57281.10 88888.00 2001-11-01 16:52:47.099 305 15631.94 543.97 57281.71 88888.00 2001-11-01 16:52:48.099 305 15631.68 543.10 57281.84 88888.00 2001-11-01 16:52:49.099 305 15631.81 543.59 57280.37 88888.00 2001-11-01 16:52:50.099 305 15631.03 543.35 57281.59 88888.00 2001-11-01 16:52:51.099 305 15631.55 543.72 57281.35 88888.00 2001-11-01 16:52:52.099 305 15630.90 543.35 57281.47 88888.00 2001-11-01 16:52:53.099 305 15630.64 543.35 57281.84 88888.00 2001-11-01 16:52:54.099 305 15631.81 542.98 57281.47 88888.00 2001-11-01 16:52:55.099 305 15630.90 543.10 57281.71 88888.00 2001-11-01 16:52:56.099 305 15631.16 542.85 57281.35 88888.00 2001-11-01 16:52:57.099 305 15630.90 543.47 57280.73 88888.00 2001-11-01 16:52:58.099 305 15631.16 543.72 57281.23 88888.00 2001-11-01 16:52:59.099 305 15630.64 543.35 57281.10 88888.00 2001-11-01 16:53:00.099 305 15631.29 542.98 57280.61 88888.00 2001-11-01 16:53:01.099 305 15630.25 543.59 57280.73 88888.00 2001-11-01 16:53:02.099 305 15631.03 543.22 57280.98 88888.00 2001-11-01 16:53:03.099 305 15630.38 542.85 57280.49 88888.00 2001-11-01 16:53:04.099 305 15629.99 543.84 57280.86 88888.00 2001-11-01 16:53:05.099 305 15630.38 543.47 57279.88 88888.00 2001-11-01 16:53:06.099 305 15631.03 544.09 57280.73 88888.00 2001-11-01 16:53:07.099 305 15629.86 543.35 57280.37 88888.00 2001-11-01 16:53:08.099 305 15630.64 542.98 57280.73 88888.00 2001-11-01 16:53:09.099 305 15630.38 543.97 57280.12 88888.00 2001-11-01 16:53:10.099 305 15629.60 543.97 57280.73 88888.00 2001-11-01 16:53:11.099 305 15629.73 543.47 57280.12 88888.00 2001-11-01 16:53:12.099 305 15629.99 543.35 57280.12 88888.00 2001-11-01 16:53:13.099 305 15629.86 543.22 57280.61 88888.00 2001-11-01 16:53:14.099 305 15630.25 543.97 57280.73 88888.00 2001-11-01 16:53:15.099 305 15629.99 543.84 57280.12 88888.00 2001-11-01 16:53:16.099 305 15629.60 544.21 57279.39 88888.00 2001-11-01 16:53:17.099 305 15629.73 544.34 57279.76 88888.00 2001-11-01 16:53:18.099 305 15629.99 543.72 57279.51 88888.00 2001-11-01 16:53:19.099 305 15629.08 543.97 57280.00 88888.00 2001-11-01 16:53:20.099 305 15629.99 543.97 57279.88 88888.00 2001-11-01 16:53:21.099 305 15629.60 543.97 57279.15 88888.00 2001-11-01 16:53:22.099 305 15630.38 543.59 57279.51 88888.00 2001-11-01 16:53:23.099 305 15630.12 543.59 57279.76 88888.00 2001-11-01 16:53:24.099 305 15629.47 543.59 57279.76 88888.00 2001-11-01 16:53:25.099 305 15629.34 544.09 57279.39 88888.00 2001-11-01 16:53:26.099 305 15629.21 543.72 57279.51 88888.00 2001-11-01 16:53:27.099 305 15630.25 544.34 57280.00 88888.00 2001-11-01 16:53:28.099 305 15629.99 543.97 57279.15 88888.00 2001-11-01 16:53:29.099 305 15629.60 543.72 57279.64 88888.00 2001-11-01 16:53:30.099 305 15629.47 543.59 57278.90 88888.00 2001-11-01 16:53:31.099 305 15629.21 543.72 57279.15 88888.00 2001-11-01 16:53:32.099 305 15629.86 544.83 57278.66 88888.00 2001-11-01 16:53:33.099 305 15628.96 544.59 57279.27 88888.00 2001-11-01 16:53:34.099 305 15629.73 543.97 57278.29 88888.00 2001-11-01 16:53:35.099 305 15629.08 545.08 57278.66 88888.00 2001-11-01 16:53:36.099 305 15628.96 544.34 57278.29 88888.00 2001-11-01 16:53:37.099 305 15628.44 544.21 57278.90 88888.00 2001-11-01 16:53:38.099 305 15628.83 544.59 57278.54 88888.00 2001-11-01 16:53:39.099 305 15629.47 544.21 57278.66 88888.00 2001-11-01 16:53:40.099 305 15629.73 544.46 57278.66 88888.00 2001-11-01 16:53:41.099 305 15629.21 544.59 57277.68 88888.00 2001-11-01 16:53:42.099 305 15629.47 544.34 57278.78 88888.00 2001-11-01 16:53:43.099 305 15629.08 544.46 57278.29 88888.00 2001-11-01 16:53:44.099 305 15628.31 544.09 57278.29 88888.00 2001-11-01 16:53:45.099 305 15629.08 544.96 57277.68 88888.00 2001-11-01 16:53:46.099 305 15628.57 544.34 57278.66 88888.00 2001-11-01 16:53:47.099 305 15629.21 544.21 57278.29 88888.00 2001-11-01 16:53:48.099 305 15628.96 544.59 57278.17 88888.00 2001-11-01 16:53:49.099 305 15628.83 544.59 57278.29 88888.00 2001-11-01 16:53:50.099 305 15628.57 545.20 57278.17 88888.00 2001-11-01 16:53:51.099 305 15627.92 544.09 57278.29 88888.00 2001-11-01 16:53:52.099 305 15628.44 544.83 57278.54 88888.00 2001-11-01 16:53:53.099 305 15628.57 545.95 57278.05 88888.00 2001-11-01 16:53:54.099 305 15628.83 544.96 57277.80 88888.00 2001-11-01 16:53:55.099 305 15628.44 545.08 57277.07 88888.00 2001-11-01 16:53:56.099 305 15628.31 545.45 57277.19 88888.00 2001-11-01 16:53:57.099 305 15628.44 545.33 57277.07 88888.00 2001-11-01 16:53:58.099 305 15628.18 545.45 57276.82 88888.00 2001-11-01 16:53:59.099 305 15627.92 545.08 57277.80 88888.00 2001-11-01 16:54:00.099 305 15627.66 545.95 57277.31 88888.00 2001-11-01 16:54:01.099 305 15627.66 545.45 57277.19 88888.00 2001-11-01 16:54:02.099 305 15627.27 545.33 57277.19 88888.00 2001-11-01 16:54:03.099 305 15627.53 546.44 57277.43 88888.00 2001-11-01 16:54:04.099 305 15628.57 546.07 57276.82 88888.00 2001-11-01 16:54:05.099 305 15628.31 545.82 57277.07 88888.00 2001-11-01 16:54:06.099 305 15627.27 546.69 57276.82 88888.00 2001-11-01 16:54:07.099 305 15628.18 546.20 57277.43 88888.00 2001-11-01 16:54:08.099 305 15627.92 545.70 57277.31 88888.00 2001-11-01 16:54:09.099 305 15628.05 546.07 57277.19 88888.00 2001-11-01 16:54:10.099 305 15628.31 545.95 57276.95 88888.00 2001-11-01 16:54:11.099 305 15628.18 546.44 57276.09 88888.00 2001-11-01 16:54:12.099 305 15627.53 546.20 57277.07 88888.00 2001-11-01 16:54:13.099 305 15627.01 546.44 57276.46 88888.00 2001-11-01 16:54:14.099 305 15628.05 546.57 57276.09 88888.00 2001-11-01 16:54:15.099 305 15628.18 546.69 57276.46 88888.00 2001-11-01 16:54:16.099 305 15627.66 546.81 57276.70 88888.00 2001-11-01 16:54:17.099 305 15628.31 546.94 57276.21 88888.00 2001-11-01 16:54:18.099 305 15627.40 546.57 57276.34 88888.00 2001-11-01 16:54:19.099 305 15627.27 547.31 57276.95 88888.00 2001-11-01 16:54:20.099 305 15627.27 547.19 57276.70 88888.00 2001-11-01 16:54:21.099 305 15627.92 547.06 57276.95 88888.00 2001-11-01 16:54:22.099 305 15626.88 546.94 57275.84 88888.00 2001-11-01 16:54:23.099 305 15628.18 547.19 57276.70 88888.00 2001-11-01 16:54:24.099 305 15627.79 547.19 57276.09 88888.00 2001-11-01 16:54:25.099 305 15627.40 547.31 57276.21 88888.00 2001-11-01 16:54:26.099 305 15627.79 547.43 57276.58 88888.00 2001-11-01 16:54:27.099 305 15628.18 547.06 57276.58 88888.00 2001-11-01 16:54:28.099 305 15627.66 547.43 57276.21 88888.00 2001-11-01 16:54:29.099 305 15628.05 548.18 57276.46 88888.00 2001-11-01 16:54:30.099 305 15628.05 547.81 57276.46 88888.00 2001-11-01 16:54:31.099 305 15628.31 547.68 57276.21 88888.00 2001-11-01 16:54:32.099 305 15628.31 548.30 57276.58 88888.00 2001-11-01 16:54:33.099 305 15628.18 548.05 57276.09 88888.00 2001-11-01 16:54:34.099 305 15629.34 548.05 57276.46 88888.00 2001-11-01 16:54:35.099 305 15628.57 547.68 57276.70 88888.00 2001-11-01 16:54:36.099 305 15628.83 547.56 57276.58 88888.00 2001-11-01 16:54:37.099 305 15629.34 548.30 57276.95 88888.00 2001-11-01 16:54:38.099 305 15628.70 548.18 57276.70 88888.00 2001-11-01 16:54:39.099 305 15628.83 547.56 57276.34 88888.00 2001-11-01 16:54:40.099 305 15629.34 548.67 57276.21 88888.00 2001-11-01 16:54:41.099 305 15629.08 548.80 57276.21 88888.00 2001-11-01 16:54:42.099 305 15628.96 548.42 57276.09 88888.00 2001-11-01 16:54:43.099 305 15628.83 548.42 57276.09 88888.00 2001-11-01 16:54:44.099 305 15629.99 548.42 57276.21 88888.00 2001-11-01 16:54:45.099 305 15629.47 548.67 57276.21 88888.00 2001-11-01 16:54:46.099 305 15630.12 548.80 57276.58 88888.00 2001-11-01 16:54:47.099 305 15630.38 549.04 57276.46 88888.00 2001-11-01 16:54:48.099 305 15630.51 549.29 57276.34 88888.00 2001-11-01 16:54:49.099 305 15630.12 548.92 57276.58 88888.00 2001-11-01 16:54:50.099 305 15630.64 548.80 57276.95 88888.00 2001-11-01 16:54:51.099 305 15630.51 549.17 57276.58 88888.00 2001-11-01 16:54:52.099 305 15630.12 549.54 57276.70 88888.00 2001-11-01 16:54:53.099 305 15630.64 549.79 57276.34 88888.00 2001-11-01 16:54:54.099 305 15630.38 550.28 57275.97 88888.00 2001-11-01 16:54:55.099 305 15630.51 549.17 57276.70 88888.00 2001-11-01 16:54:56.099 305 15630.12 550.16 57276.58 88888.00 2001-11-01 16:54:57.099 305 15630.38 550.28 57276.46 88888.00 2001-11-01 16:54:58.099 305 15630.77 550.53 57276.21 88888.00 2001-11-01 16:54:59.099 305 15630.90 550.41 57277.19 88888.00 2001-11-01 16:55:00.099 305 15630.90 550.41 57277.07 88888.00 2001-11-01 16:55:01.099 305 15631.29 550.03 57276.21 88888.00 2001-11-01 16:55:02.099 305 15631.81 550.41 57276.09 88888.00 2001-11-01 16:55:03.099 305 15630.64 551.03 57276.46 88888.00 2001-11-01 16:55:04.099 305 15631.55 551.27 57276.95 88888.00 2001-11-01 16:55:05.099 305 15630.90 550.65 57276.82 88888.00 2001-11-01 16:55:06.099 305 15630.90 550.28 57276.95 88888.00 2001-11-01 16:55:07.099 305 15631.68 550.65 57275.97 88888.00 2001-11-01 16:55:08.099 305 15631.03 551.15 57276.70 88888.00 2001-11-01 16:55:09.099 305 15631.03 551.40 57276.46 88888.00 2001-11-01 16:55:10.099 305 15631.55 552.02 57276.58 88888.00 2001-11-01 16:55:11.099 305 15631.03 551.52 57276.46 88888.00 2001-11-01 16:55:12.099 305 15631.94 552.02 57276.46 88888.00 2001-11-01 16:55:13.099 305 15631.68 551.64 57276.95 88888.00 2001-11-01 16:55:14.099 305 15631.55 551.89 57276.95 88888.00 2001-11-01 16:55:15.099 305 15631.81 551.40 57277.43 88888.00 2001-11-01 16:55:16.099 305 15631.42 552.02 57277.07 88888.00 2001-11-01 16:55:17.099 305 15631.16 551.27 57277.68 88888.00 2001-11-01 16:55:18.099 305 15631.81 551.89 57276.58 88888.00 2001-11-01 16:55:19.099 305 15631.29 552.02 57276.34 88888.00 2001-11-01 16:55:20.099 305 15632.07 552.26 57276.70 88888.00 2001-11-01 16:55:21.099 305 15632.20 552.64 57277.19 88888.00 2001-11-01 16:55:22.099 305 15632.20 552.02 57276.82 88888.00 2001-11-01 16:55:23.099 305 15631.94 552.39 57277.43 88888.00 2001-11-01 16:55:24.099 305 15631.81 552.14 57277.19 88888.00 2001-11-01 16:55:25.099 305 15631.55 552.26 57277.43 88888.00 2001-11-01 16:55:26.099 305 15631.55 551.77 57277.31 88888.00 2001-11-01 16:55:27.099 305 15631.55 551.64 57277.31 88888.00 2001-11-01 16:55:28.099 305 15632.59 552.26 57277.43 88888.00 2001-11-01 16:55:29.099 305 15631.81 552.39 57277.19 88888.00 2001-11-01 16:55:30.099 305 15632.20 551.77 57277.43 88888.00 2001-11-01 16:55:31.099 305 15631.94 552.02 57277.43 88888.00 2001-11-01 16:55:32.099 305 15632.59 552.02 57277.68 88888.00 2001-11-01 16:55:33.099 305 15632.59 552.26 57278.05 88888.00 2001-11-01 16:55:34.099 305 15632.33 552.02 57277.07 88888.00 2001-11-01 16:55:35.099 305 15633.63 552.26 57278.17 88888.00 2001-11-01 16:55:36.099 305 15632.59 552.64 57277.07 88888.00 2001-11-01 16:55:37.099 305 15633.37 552.51 57277.31 88888.00 2001-11-01 16:55:38.099 305 15633.11 552.02 57276.95 88888.00 2001-11-01 16:55:39.099 305 15633.50 552.76 57277.19 88888.00 2001-11-01 16:55:40.099 305 15633.89 552.88 57277.68 88888.00 2001-11-01 16:55:41.099 305 15633.76 552.64 57277.93 88888.00 2001-11-01 16:55:42.099 305 15633.63 552.64 57277.93 88888.00 2001-11-01 16:55:43.099 305 15633.50 552.64 57277.68 88888.00 2001-11-01 16:55:44.099 305 15633.50 552.64 57277.93 88888.00 2001-11-01 16:55:45.099 305 15633.24 552.51 57277.43 88888.00 2001-11-01 16:55:46.099 305 15633.63 553.01 57277.93 88888.00 2001-11-01 16:55:47.099 305 15633.37 552.88 57277.56 88888.00 2001-11-01 16:55:48.099 305 15634.54 553.13 57277.93 88888.00 2001-11-01 16:55:49.099 305 15633.37 552.64 57278.17 88888.00 2001-11-01 16:55:50.099 305 15633.37 552.51 57278.78 88888.00 2001-11-01 16:55:51.099 305 15633.76 553.01 57277.93 88888.00 2001-11-01 16:55:52.099 305 15633.89 552.02 57277.56 88888.00 2001-11-01 16:55:53.099 305 15634.93 552.51 57277.93 88888.00 2001-11-01 16:55:54.099 305 15634.80 551.89 57277.93 88888.00 2001-11-01 16:55:55.099 305 15634.93 552.76 57277.93 88888.00 2001-11-01 16:55:56.099 305 15635.06 552.64 57278.54 88888.00 2001-11-01 16:55:57.099 305 15634.28 552.02 57278.54 88888.00 2001-11-01 16:55:58.099 305 15634.15 552.64 57277.93 88888.00 2001-11-01 16:55:59.099 305 15634.15 551.89 57277.68 88888.00 2001-11-01 16:56:00.099 305 15634.67 552.51 57278.66 88888.00 2001-11-01 16:56:01.099 305 15634.54 552.76 57278.05 88888.00 2001-11-01 16:56:02.099 305 15634.28 551.64 57278.05 88888.00 2001-11-01 16:56:03.099 305 15634.67 552.26 57278.41 88888.00 2001-11-01 16:56:04.099 305 15634.41 552.02 57278.17 88888.00 2001-11-01 16:56:05.099 305 15634.15 552.14 57278.66 88888.00 2001-11-01 16:56:06.099 305 15633.76 552.02 57278.29 88888.00 2001-11-01 16:56:07.099 305 15634.28 552.51 57278.54 88888.00 2001-11-01 16:56:08.099 305 15634.28 552.51 57277.93 88888.00 2001-11-01 16:56:09.099 305 15634.41 553.38 57278.17 88888.00 2001-11-01 16:56:10.099 305 15634.28 552.26 57279.27 88888.00 2001-11-01 16:56:11.099 305 15633.24 553.01 57278.29 88888.00 2001-11-01 16:56:12.099 305 15634.80 552.39 57278.66 88888.00 2001-11-01 16:56:13.099 305 15634.67 552.51 57279.27 88888.00 2001-11-01 16:56:14.099 305 15634.80 552.88 57277.43 88888.00 2001-11-01 16:56:15.099 305 15634.54 552.88 57278.90 88888.00 2001-11-01 16:56:16.099 305 15633.63 553.01 57278.54 88888.00 2001-11-01 16:56:17.099 305 15633.50 552.51 57278.78 88888.00 2001-11-01 16:56:18.099 305 15633.89 553.01 57278.54 88888.00 2001-11-01 16:56:19.099 305 15632.72 552.51 57278.66 88888.00 2001-11-01 16:56:20.099 305 15633.63 553.13 57278.41 88888.00 2001-11-01 16:56:21.099 305 15633.11 552.76 57278.17 88888.00 2001-11-01 16:56:22.099 305 15632.33 552.26 57278.41 88888.00 2001-11-01 16:56:23.099 305 15632.46 552.88 57278.41 88888.00 2001-11-01 16:56:24.099 305 15632.72 552.88 57278.90 88888.00 2001-11-01 16:56:25.099 305 15632.72 552.26 57278.05 88888.00 2001-11-01 16:56:26.099 305 15632.46 552.76 57278.66 88888.00 2001-11-01 16:56:27.099 305 15632.98 552.88 57278.41 88888.00 2001-11-01 16:56:28.099 305 15632.72 552.39 57278.54 88888.00 2001-11-01 16:56:29.099 305 15631.68 552.64 57278.17 88888.00 2001-11-01 16:56:30.099 305 15632.46 551.77 57278.41 88888.00 2001-11-01 16:56:31.099 305 15631.94 551.77 57277.93 88888.00 2001-11-01 16:56:32.099 305 15632.20 552.39 57278.17 88888.00 2001-11-01 16:56:33.099 305 15632.07 552.14 57277.93 88888.00 2001-11-01 16:56:34.099 305 15632.07 551.52 57277.80 88888.00 2001-11-01 16:56:35.099 305 15631.16 551.77 57277.93 88888.00 2001-11-01 16:56:36.099 305 15631.55 552.26 57277.93 88888.00 2001-11-01 16:56:37.099 305 15631.55 552.14 57277.31 88888.00 2001-11-01 16:56:38.099 305 15631.03 552.76 57277.93 88888.00 2001-11-01 16:56:39.099 305 15631.68 551.89 57277.31 88888.00 2001-11-01 16:56:40.099 305 15631.29 552.26 57277.80 88888.00 2001-11-01 16:56:41.099 305 15631.16 552.14 57277.80 88888.00 2001-11-01 16:56:42.099 305 15632.07 552.14 57278.66 88888.00 2001-11-01 16:56:43.099 305 15631.94 551.89 57278.17 88888.00 2001-11-01 16:56:44.099 305 15631.68 552.51 57277.43 88888.00 2001-11-01 16:56:45.099 305 15631.81 552.51 57277.80 88888.00 2001-11-01 16:56:46.099 305 15632.33 552.64 57278.05 88888.00 2001-11-01 16:56:47.099 305 15631.94 551.89 57277.68 88888.00 2001-11-01 16:56:48.099 305 15632.07 551.52 57277.56 88888.00 2001-11-01 16:56:49.099 305 15631.16 552.02 57277.43 88888.00 2001-11-01 16:56:50.099 305 15631.55 552.39 57277.43 88888.00 2001-11-01 16:56:51.099 305 15631.42 552.51 57277.80 88888.00 2001-11-01 16:56:52.099 305 15631.55 552.51 57277.56 88888.00 2001-11-01 16:56:53.099 305 15631.94 552.51 57277.43 88888.00 2001-11-01 16:56:54.099 305 15631.81 552.26 57277.68 88888.00 2001-11-01 16:56:55.099 305 15631.94 553.63 57277.07 88888.00 2001-11-01 16:56:56.099 305 15632.20 553.01 57277.68 88888.00 2001-11-01 16:56:57.099 305 15632.07 552.14 57277.93 88888.00 2001-11-01 16:56:58.099 305 15632.07 553.01 57277.19 88888.00 2001-11-01 16:56:59.099 305 15632.46 553.38 57277.19 88888.00 2001-11-01 16:57:00.099 305 15631.81 553.13 57277.43 88888.00 2001-11-01 16:57:01.099 305 15631.16 552.51 57277.80 88888.00 2001-11-01 16:57:02.099 305 15631.42 553.50 57277.43 88888.00 2001-11-01 16:57:03.099 305 15632.33 552.64 57277.68 88888.00 2001-11-01 16:57:04.099 305 15632.33 552.88 57278.05 88888.00 2001-11-01 16:57:05.099 305 15632.46 553.63 57277.43 88888.00 2001-11-01 16:57:06.099 305 15632.72 553.38 57276.95 88888.00 2001-11-01 16:57:07.099 305 15633.37 553.38 57277.43 88888.00 2001-11-01 16:57:08.099 305 15633.11 553.38 57277.56 88888.00 2001-11-01 16:57:09.099 305 15631.94 553.63 57277.68 88888.00 2001-11-01 16:57:10.099 305 15632.85 553.50 57277.68 88888.00 2001-11-01 16:57:11.099 305 15632.33 553.13 57277.43 88888.00 2001-11-01 16:57:12.099 305 15632.46 553.63 57277.68 88888.00 2001-11-01 16:57:13.099 305 15632.59 553.38 57277.56 88888.00 2001-11-01 16:57:14.099 305 15632.98 553.50 57276.82 88888.00 2001-11-01 16:57:15.099 305 15633.24 554.37 57277.31 88888.00 2001-11-01 16:57:16.099 305 15632.85 554.25 57277.31 88888.00 2001-11-01 16:57:17.099 305 15633.76 554.25 57277.68 88888.00 2001-11-01 16:57:18.099 305 15633.76 553.87 57277.80 88888.00 2001-11-01 16:57:19.099 305 15633.37 554.49 57277.56 88888.00 2001-11-01 16:57:20.099 305 15632.98 553.63 57277.56 88888.00 2001-11-01 16:57:21.099 305 15633.24 554.62 57277.56 88888.00 2001-11-01 16:57:22.099 305 15633.24 554.49 57277.80 88888.00 2001-11-01 16:57:23.099 305 15632.72 554.49 57277.68 88888.00 2001-11-01 16:57:24.099 305 15633.76 554.25 57278.05 88888.00 2001-11-01 16:57:25.099 305 15632.72 554.12 57277.80 88888.00 2001-11-01 16:57:26.099 305 15633.50 553.87 57278.66 88888.00 2001-11-01 16:57:27.099 305 15633.63 554.49 57278.41 88888.00 2001-11-01 16:57:28.099 305 15633.50 553.75 57277.93 88888.00 2001-11-01 16:57:29.099 305 15634.02 553.38 57277.93 88888.00 2001-11-01 16:57:30.099 305 15634.28 553.01 57277.19 88888.00 2001-11-01 16:57:31.099 305 15633.11 553.38 57277.68 88888.00 2001-11-01 16:57:32.099 305 15633.24 552.76 57277.43 88888.00 2001-11-01 16:57:33.099 305 15633.76 553.63 57278.41 88888.00 2001-11-01 16:57:34.099 305 15633.37 553.38 57278.17 88888.00 2001-11-01 16:57:35.099 305 15634.41 553.13 57277.80 88888.00 2001-11-01 16:57:36.099 305 15633.89 553.63 57278.54 88888.00 2001-11-01 16:57:37.099 305 15633.76 553.63 57278.05 88888.00 2001-11-01 16:57:38.099 305 15633.50 553.25 57278.05 88888.00 2001-11-01 16:57:39.099 305 15634.41 553.13 57277.80 88888.00 2001-11-01 16:57:40.099 305 15635.06 553.25 57278.05 88888.00 2001-11-01 16:57:41.099 305 15635.06 553.63 57278.41 88888.00 2001-11-01 16:57:42.099 305 15634.93 553.13 57278.41 88888.00 2001-11-01 16:57:43.099 305 15634.80 553.75 57278.78 88888.00 2001-11-01 16:57:44.099 305 15634.28 553.13 57278.90 88888.00 2001-11-01 16:57:45.099 305 15634.93 553.01 57277.93 88888.00 2001-11-01 16:57:46.099 305 15634.80 553.63 57279.02 88888.00 2001-11-01 16:57:47.099 305 15635.19 553.50 57278.66 88888.00 2001-11-01 16:57:48.099 305 15634.80 553.38 57278.29 88888.00 2001-11-01 16:57:49.099 305 15635.58 553.01 57278.54 88888.00 2001-11-01 16:57:50.099 305 15635.58 553.13 57278.78 88888.00 2001-11-01 16:57:51.099 305 15635.84 553.25 57278.66 88888.00 2001-11-01 16:57:52.099 305 15635.97 553.50 57279.02 88888.00 2001-11-01 16:57:53.099 305 15635.71 553.25 57278.90 88888.00 2001-11-01 16:57:54.099 305 15635.84 554.00 57278.90 88888.00 2001-11-01 16:57:55.099 305 15635.97 553.87 57278.54 88888.00 2001-11-01 16:57:56.099 305 15635.84 553.50 57279.02 88888.00 2001-11-01 16:57:57.099 305 15635.97 553.01 57279.39 88888.00 2001-11-01 16:57:58.099 305 15636.75 553.25 57279.02 88888.00 2001-11-01 16:57:59.099 305 15635.84 552.64 57279.51 88888.00 2001-11-01 16:58:00.099 305 15636.62 553.63 57279.51 88888.00 2001-11-01 16:58:01.099 305 15636.75 554.37 57279.39 88888.00 2001-11-01 16:58:02.099 305 15636.75 553.63 57278.66 88888.00 2001-11-01 16:58:03.099 305 15637.01 553.50 57279.39 88888.00 2001-11-01 16:58:04.099 305 15637.01 552.88 57279.15 88888.00 2001-11-01 16:58:05.099 305 15637.27 553.75 57279.76 88888.00 2001-11-01 16:58:06.099 305 15636.36 553.75 57279.64 88888.00 2001-11-01 16:58:07.099 305 15637.14 553.38 57279.39 88888.00 2001-11-01 16:58:08.099 305 15637.40 553.63 57279.27 88888.00 2001-11-01 16:58:09.099 305 15637.53 553.50 57280.00 88888.00 2001-11-01 16:58:10.099 305 15636.88 553.25 57279.64 88888.00 2001-11-01 16:58:11.099 305 15637.14 553.63 57279.76 88888.00 2001-11-01 16:58:12.099 305 15636.88 553.25 57279.64 88888.00 2001-11-01 16:58:13.099 305 15636.62 553.01 57279.51 88888.00 2001-11-01 16:58:14.099 305 15637.53 553.50 57279.02 88888.00 2001-11-01 16:58:15.099 305 15636.36 553.25 57279.27 88888.00 2001-11-01 16:58:16.099 305 15637.66 553.38 57279.76 88888.00 2001-11-01 16:58:17.099 305 15637.14 553.63 57279.76 88888.00 2001-11-01 16:58:18.099 305 15637.40 553.01 57279.02 88888.00 2001-11-01 16:58:19.099 305 15637.14 552.39 57279.51 88888.00 2001-11-01 16:58:20.099 305 15637.27 553.25 57279.27 88888.00 2001-11-01 16:58:21.099 305 15636.36 553.75 57279.39 88888.00 2001-11-01 16:58:22.099 305 15636.62 553.63 57279.15 88888.00 2001-11-01 16:58:23.099 305 15636.88 552.88 57279.27 88888.00 2001-11-01 16:58:24.099 305 15636.75 553.13 57279.02 88888.00 2001-11-01 16:58:25.099 305 15637.14 553.13 57279.02 88888.00 2001-11-01 16:58:26.099 305 15635.32 553.01 57279.39 88888.00 2001-11-01 16:58:27.099 305 15636.10 553.38 57279.02 88888.00 2001-11-01 16:58:28.099 305 15636.62 553.63 57279.76 88888.00 2001-11-01 16:58:29.099 305 15636.36 553.13 57279.02 88888.00 2001-11-01 16:58:30.099 305 15636.23 554.12 57278.90 88888.00 2001-11-01 16:58:31.099 305 15636.23 553.50 57279.02 88888.00 2001-11-01 16:58:32.099 305 15635.45 554.12 57278.54 88888.00 2001-11-01 16:58:33.099 305 15635.71 553.75 57278.78 88888.00 2001-11-01 16:58:34.099 305 15635.97 553.50 57279.15 88888.00 2001-11-01 16:58:35.099 305 15636.36 552.76 57278.54 88888.00 2001-11-01 16:58:36.099 305 15636.36 553.75 57279.02 88888.00 2001-11-01 16:58:37.099 305 15635.97 552.76 57278.90 88888.00 2001-11-01 16:58:38.099 305 15636.36 552.39 57278.54 88888.00 2001-11-01 16:58:39.099 305 15636.75 552.64 57278.78 88888.00 2001-11-01 16:58:40.099 305 15636.62 552.51 57278.78 88888.00 2001-11-01 16:58:41.099 305 15635.58 552.88 57278.41 88888.00 2001-11-01 16:58:42.099 305 15635.71 552.64 57278.54 88888.00 2001-11-01 16:58:43.099 305 15636.49 552.64 57278.41 88888.00 2001-11-01 16:58:44.099 305 15636.49 552.64 57277.93 88888.00 2001-11-01 16:58:45.099 305 15636.49 552.51 57277.93 88888.00 2001-11-01 16:58:46.099 305 15637.01 552.76 57278.29 88888.00 2001-11-01 16:58:47.099 305 15637.40 552.64 57278.41 88888.00 2001-11-01 16:58:48.099 305 15637.14 552.76 57278.29 88888.00 2001-11-01 16:58:49.099 305 15637.40 553.01 57277.68 88888.00 2001-11-01 16:58:50.099 305 15637.01 553.01 57278.05 88888.00 2001-11-01 16:58:51.099 305 15637.27 552.51 57278.66 88888.00 2001-11-01 16:58:52.099 305 15636.88 553.01 57277.80 88888.00 2001-11-01 16:58:53.099 305 15637.40 552.88 57278.41 88888.00 2001-11-01 16:58:54.099 305 15636.88 553.25 57278.41 88888.00 2001-11-01 16:58:55.099 305 15636.88 552.64 57278.29 88888.00 2001-11-01 16:58:56.099 305 15637.14 552.64 57278.66 88888.00 2001-11-01 16:58:57.099 305 15637.27 552.76 57278.17 88888.00 2001-11-01 16:58:58.099 305 15637.14 552.14 57278.05 88888.00 2001-11-01 16:58:59.099 305 15637.14 552.51 57278.05 88888.00 2001-11-01 16:59:00.099 305 15637.40 551.77 57278.41 88888.00 2001-11-01 16:59:01.099 305 15637.66 552.14 57278.05 88888.00 2001-11-01 16:59:02.099 305 15637.53 552.51 57278.17 88888.00 2001-11-01 16:59:03.099 305 15637.27 552.14 57278.29 88888.00 2001-11-01 16:59:04.099 305 15637.92 552.51 57278.54 88888.00 2001-11-01 16:59:05.099 305 15637.27 552.39 57277.80 88888.00 2001-11-01 16:59:06.099 305 15638.31 552.76 57278.05 88888.00 2001-11-01 16:59:07.099 305 15637.66 552.76 57278.17 88888.00 2001-11-01 16:59:08.099 305 15637.40 553.01 57278.29 88888.00 2001-11-01 16:59:09.099 305 15638.18 552.51 57278.17 88888.00 2001-11-01 16:59:10.099 305 15638.05 553.13 57278.17 88888.00 2001-11-01 16:59:11.099 305 15637.79 553.13 57278.29 88888.00 2001-11-01 16:59:12.099 305 15637.27 552.88 57277.68 88888.00 2001-11-01 16:59:13.099 305 15637.27 552.39 57278.05 88888.00 2001-11-01 16:59:14.099 305 15637.79 553.01 57277.93 88888.00 2001-11-01 16:59:15.099 305 15637.53 553.38 57278.41 88888.00 2001-11-01 16:59:16.099 305 15637.14 553.38 57277.31 88888.00 2001-11-01 16:59:17.099 305 15637.53 553.01 57278.17 88888.00 2001-11-01 16:59:18.099 305 15637.40 553.38 57277.43 88888.00 2001-11-01 16:59:19.099 305 15637.53 553.13 57278.41 88888.00 2001-11-01 16:59:20.099 305 15636.75 553.38 57277.93 88888.00 2001-11-01 16:59:21.099 305 15636.75 552.76 57277.68 88888.00 2001-11-01 16:59:22.099 305 15637.27 554.12 57278.17 88888.00 2001-11-01 16:59:23.099 305 15637.01 553.25 57278.29 88888.00 2001-11-01 16:59:24.099 305 15636.75 553.38 57278.17 88888.00 2001-11-01 16:59:25.099 305 15637.40 553.13 57278.54 88888.00 2001-11-01 16:59:26.099 305 15637.66 553.38 57278.54 88888.00 2001-11-01 16:59:27.099 305 15637.01 553.50 57277.93 88888.00 2001-11-01 16:59:28.099 305 15636.62 553.87 57278.41 88888.00 2001-11-01 16:59:29.099 305 15636.36 554.49 57277.93 88888.00 2001-11-01 16:59:30.099 305 15635.84 553.63 57278.05 88888.00 2001-11-01 16:59:31.099 305 15636.10 553.25 57278.29 88888.00 2001-11-01 16:59:32.099 305 15636.36 553.25 57278.05 88888.00 2001-11-01 16:59:33.099 305 15635.71 553.13 57278.05 88888.00 2001-11-01 16:59:34.099 305 15635.84 553.13 57277.80 88888.00 2001-11-01 16:59:35.099 305 15635.45 553.25 57278.17 88888.00 2001-11-01 16:59:36.099 305 15635.97 553.87 57277.68 88888.00 2001-11-01 16:59:37.099 305 15635.19 553.38 57277.93 88888.00 2001-11-01 16:59:38.099 305 15635.97 553.63 57277.31 88888.00 2001-11-01 16:59:39.099 305 15635.06 554.37 57277.43 88888.00 2001-11-01 16:59:40.099 305 15635.45 554.12 57277.68 88888.00 2001-11-01 16:59:41.099 305 15635.71 553.75 57277.80 88888.00 2001-11-01 16:59:42.099 305 15635.19 554.00 57277.93 88888.00 2001-11-01 16:59:43.099 305 15635.06 554.62 57277.68 88888.00 2001-11-01 16:59:44.099 305 15635.19 554.25 57278.29 88888.00 2001-11-01 16:59:45.099 305 15635.06 554.25 57278.17 88888.00 2001-11-01 16:59:46.099 305 15634.80 554.12 57277.56 88888.00 2001-11-01 16:59:47.099 305 15635.06 554.12 57278.05 88888.00 2001-11-01 16:59:48.099 305 15635.32 554.37 57277.43 88888.00 2001-11-01 16:59:49.099 305 15634.93 555.11 57278.54 88888.00 2001-11-01 16:59:50.099 305 15635.32 554.87 57277.80 88888.00 2001-11-01 16:59:51.099 305 15635.19 554.37 57277.43 88888.00 2001-11-01 16:59:52.099 305 15635.45 554.62 57277.80 88888.00 2001-11-01 16:59:53.099 305 15635.84 555.73 57278.17 88888.00 2001-11-01 16:59:54.099 305 15634.93 554.74 57277.68 88888.00 2001-11-01 16:59:55.099 305 15635.45 555.24 57278.17 88888.00 2001-11-01 17:00:00.099 305 15635.58 555.11 57278.29 88888.00 2001-11-01 17:00:01.099 305 15635.58 554.74 57278.17 88888.00 2001-11-01 17:00:02.099 305 15635.58 554.62 57278.17 88888.00 2001-11-01 17:00:03.099 305 15635.97 554.00 57278.29 88888.00 2001-11-01 17:00:04.099 305 15636.49 555.11 57277.31 88888.00 2001-11-01 17:00:05.099 305 15636.62 555.24 57278.17 88888.00 2001-11-01 17:00:06.099 305 15636.62 554.74 57278.41 88888.00 2001-11-01 17:00:07.099 305 15637.01 554.49 57278.05 88888.00 2001-11-01 17:00:08.099 305 15636.49 555.24 57278.29 88888.00 2001-11-01 17:00:09.099 305 15636.62 554.74 57278.29 88888.00 2001-11-01 17:00:10.099 305 15637.01 554.62 57277.68 88888.00 2001-11-01 17:00:11.099 305 15636.49 554.87 57278.05 88888.00 2001-11-01 17:00:12.099 305 15637.27 554.62 57278.41 88888.00 2001-11-01 17:00:13.099 305 15637.14 555.11 57277.80 88888.00 2001-11-01 17:00:14.099 305 15636.88 554.37 57277.93 88888.00 2001-11-01 17:00:15.099 305 15636.88 554.74 57277.93 88888.00 2001-11-01 17:00:16.099 305 15637.01 554.99 57278.41 88888.00 2001-11-01 17:00:17.099 305 15636.49 554.49 57278.17 88888.00 2001-11-01 17:00:18.099 305 15636.88 554.99 57277.68 88888.00 2001-11-01 17:00:19.099 305 15635.97 554.49 57278.17 88888.00 2001-11-01 17:00:20.099 305 15637.53 554.49 57278.54 88888.00 2001-11-01 17:00:21.099 305 15636.49 554.49 57278.05 88888.00 2001-11-01 17:00:22.099 305 15636.49 554.62 57279.15 88888.00 2001-11-01 17:00:23.099 305 15636.62 554.62 57278.29 88888.00 2001-11-01 17:00:24.099 305 15637.27 554.12 57278.29 88888.00 2001-11-01 17:00:25.099 305 15637.66 554.37 57278.05 88888.00 2001-11-01 17:00:26.099 305 15638.05 553.25 57279.02 88888.00 2001-11-01 17:00:27.099 305 15637.14 553.63 57278.78 88888.00 2001-11-01 17:00:28.099 305 15637.92 553.75 57278.05 88888.00 2001-11-01 17:00:29.099 305 15637.66 553.75 57278.17 88888.00 2001-11-01 17:00:30.099 305 15637.79 553.87 57279.27 88888.00 2001-11-01 17:00:31.099 305 15638.18 554.00 57279.02 88888.00 2001-11-01 17:00:32.099 305 15637.01 554.12 57278.54 88888.00 2001-11-01 17:00:33.099 305 15637.79 554.12 57278.41 88888.00 2001-11-01 17:00:34.099 305 15637.40 553.63 57278.54 88888.00 2001-11-01 17:00:35.099 305 15637.92 553.75 57278.66 88888.00 2001-11-01 17:00:36.099 305 15637.53 553.63 57279.15 88888.00 2001-11-01 17:00:37.099 305 15637.92 553.75 57278.90 88888.00 2001-11-01 17:00:38.099 305 15637.92 553.63 57278.90 88888.00 2001-11-01 17:00:39.099 305 15637.40 553.87 57278.17 88888.00 2001-11-01 17:00:40.099 305 15638.57 553.87 57279.15 88888.00 2001-11-01 17:00:41.099 305 15637.79 553.87 57278.78 88888.00 2001-11-01 17:00:42.099 305 15637.66 553.87 57278.90 88888.00 2001-11-01 17:00:43.099 305 15638.05 554.12 57278.90 88888.00 2001-11-01 17:00:44.099 305 15638.05 553.01 57278.41 88888.00 2001-11-01 17:00:45.099 305 15637.40 553.50 57278.90 88888.00 2001-11-01 17:00:46.099 305 15637.27 553.50 57278.05 88888.00 2001-11-01 17:00:47.099 305 15637.66 553.50 57278.78 88888.00 2001-11-01 17:00:48.099 305 15637.53 554.12 57278.54 88888.00 2001-11-01 17:00:49.099 305 15637.66 553.87 57278.66 88888.00 2001-11-01 17:00:50.099 305 15637.14 553.50 57278.05 88888.00 2001-11-01 17:00:51.099 305 15637.27 554.00 57278.78 88888.00 2001-11-01 17:00:52.099 305 15637.40 553.75 57278.78 88888.00 2001-11-01 17:00:53.099 305 15637.92 553.75 57278.90 88888.00 2001-11-01 17:00:54.099 305 15637.01 554.12 57278.66 88888.00 2001-11-01 17:00:55.099 305 15637.92 553.50 57278.41 88888.00 2001-11-01 17:00:56.099 305 15637.79 553.63 57278.05 88888.00 2001-11-01 17:00:57.099 305 15638.18 553.75 57278.29 88888.00 2001-11-01 17:00:58.099 305 15637.66 553.63 57278.41 88888.00 2001-11-01 17:00:59.099 305 15638.57 553.87 57278.29 88888.00 2001-11-01 17:01:00.099 305 15638.05 553.38 57278.78 88888.00 2001-11-01 17:01:01.099 305 15638.05 553.87 57278.41 88888.00 2001-11-01 17:01:02.099 305 15638.31 553.63 57278.29 88888.00 2001-11-01 17:01:03.099 305 15638.31 554.00 57278.41 88888.00 2001-11-01 17:01:04.099 305 15638.44 553.63 57278.29 88888.00 2001-11-01 17:01:05.099 305 15638.96 554.12 57278.29 88888.00 2001-11-01 17:01:06.099 305 15639.22 553.01 57278.29 88888.00 2001-11-01 17:01:07.099 305 15638.70 554.00 57278.41 88888.00 2001-11-01 17:01:08.099 305 15639.48 554.00 57278.29 88888.00 2001-11-01 17:01:09.099 305 15638.57 554.12 57277.68 88888.00 2001-11-01 17:01:10.099 305 15639.09 554.00 57278.17 88888.00 2001-11-01 17:01:11.099 305 15639.48 554.62 57278.41 88888.00 2001-11-01 17:01:12.099 305 15639.22 554.25 57277.93 88888.00 2001-11-01 17:01:13.099 305 15640.13 554.74 57278.41 88888.00 2001-11-01 17:01:14.099 305 15639.48 554.74 57278.05 88888.00 2001-11-01 17:01:15.099 305 15639.09 554.49 57277.68 88888.00 2001-11-01 17:01:16.099 305 15639.35 554.49 57278.66 88888.00 2001-11-01 17:01:17.099 305 15638.96 554.87 57278.41 88888.00 2001-11-01 17:01:18.099 305 15638.18 554.74 57278.17 88888.00 2001-11-01 17:01:19.099 305 15639.22 554.12 57278.29 88888.00 2001-11-01 17:01:20.099 305 15639.61 554.49 57277.31 88888.00 2001-11-01 17:01:21.099 305 15639.09 553.50 57278.29 88888.00 2001-11-01 17:01:22.099 305 15639.48 554.37 57278.05 88888.00 2001-11-01 17:01:23.099 305 15638.44 554.49 57278.54 88888.00 2001-11-01 17:01:24.099 305 15638.96 554.62 57277.43 88888.00 2001-11-01 17:01:25.099 305 15639.87 554.00 57278.54 88888.00 2001-11-01 17:01:26.099 305 15639.09 554.87 57278.05 88888.00 2001-11-01 17:01:27.099 305 15639.22 554.74 57277.80 88888.00 2001-11-01 17:01:28.099 305 15638.96 554.87 57278.41 88888.00 2001-11-01 17:01:29.099 305 15639.61 554.99 57277.80 88888.00 2001-11-01 17:01:30.099 305 15639.35 554.25 57278.17 88888.00 2001-11-01 17:01:31.099 305 15638.70 554.62 57278.05 88888.00 2001-11-01 17:01:32.099 305 15639.09 555.24 57278.17 88888.00 2001-11-01 17:01:33.099 305 15639.09 554.62 57277.31 88888.00 2001-11-01 17:01:34.099 305 15638.70 554.12 57278.05 88888.00 2001-11-01 17:01:35.099 305 15639.09 554.62 57277.80 88888.00 2001-11-01 17:01:36.099 305 15638.83 554.37 57278.41 88888.00 2001-11-01 17:01:37.099 305 15638.70 554.87 57278.17 88888.00 2001-11-01 17:01:38.099 305 15638.83 555.36 57278.41 88888.00 2001-11-01 17:01:39.099 305 15639.48 555.48 57278.54 88888.00 2001-11-01 17:01:40.099 305 15639.09 554.62 57277.80 88888.00 2001-11-01 17:01:41.099 305 15639.22 554.62 57278.41 88888.00 2001-11-01 17:01:42.099 305 15638.96 555.36 57277.80 88888.00 2001-11-01 17:01:43.099 305 15638.96 554.99 57278.90 88888.00 2001-11-01 17:01:44.099 305 15639.87 556.10 57277.93 88888.00 2001-11-01 17:01:45.099 305 15639.09 555.24 57278.54 88888.00 2001-11-01 17:01:46.099 305 15639.22 555.11 57278.54 88888.00 2001-11-01 17:01:47.099 305 15639.22 554.99 57278.41 88888.00 2001-11-01 17:01:48.099 305 15638.96 554.87 57278.05 88888.00 2001-11-01 17:01:49.099 305 15639.09 555.86 57278.54 88888.00 2001-11-01 17:01:50.099 305 15638.83 555.24 57278.17 88888.00 2001-11-01 17:01:51.099 305 15638.96 555.48 57278.41 88888.00 2001-11-01 17:01:52.099 305 15638.44 555.61 57278.29 88888.00 2001-11-01 17:01:53.099 305 15639.35 554.99 57278.54 88888.00 2001-11-01 17:01:54.099 305 15638.57 555.24 57278.54 88888.00 2001-11-01 17:01:55.099 305 15639.09 554.74 57278.66 88888.00 2001-11-01 17:01:56.099 305 15638.57 555.11 57278.90 88888.00 2001-11-01 17:01:57.099 305 15638.44 554.37 57278.90 88888.00 2001-11-01 17:01:58.099 305 15638.57 554.99 57278.41 88888.00 2001-11-01 17:01:59.099 305 15638.57 554.74 57278.90 88888.00 2001-11-01 17:02:00.099 305 15638.96 554.49 57278.90 88888.00 2001-11-01 17:02:01.099 305 15638.44 554.49 57279.39 88888.00 2001-11-01 17:02:02.099 305 15639.09 554.87 57278.78 88888.00 2001-11-01 17:02:03.099 305 15638.70 554.62 57278.54 88888.00 2001-11-01 17:02:04.099 305 15639.35 554.37 57278.29 88888.00 2001-11-01 17:02:05.099 305 15639.48 555.11 57278.66 88888.00 2001-11-01 17:02:06.099 305 15639.35 553.87 57279.39 88888.00 2001-11-01 17:02:07.099 305 15639.74 554.12 57279.39 88888.00 2001-11-01 17:02:08.099 305 15640.13 554.49 57278.90 88888.00 2001-11-01 17:02:09.099 305 15640.26 554.12 57279.76 88888.00 2001-11-01 17:02:10.099 305 15639.35 554.62 57279.51 88888.00 2001-11-01 17:02:11.099 305 15639.61 554.37 57278.54 88888.00 2001-11-01 17:02:12.099 305 15639.87 554.74 57278.66 88888.00 2001-11-01 17:02:13.099 305 15639.87 554.49 57279.27 88888.00 2001-11-01 17:02:14.099 305 15639.87 554.62 57278.90 88888.00 2001-11-01 17:02:15.099 305 15639.74 554.00 57278.90 88888.00 2001-11-01 17:02:16.099 305 15639.87 553.87 57279.39 88888.00 2001-11-01 17:02:17.099 305 15640.65 554.25 57278.54 88888.00 2001-11-01 17:02:18.099 305 15640.39 554.74 57278.90 88888.00 2001-11-01 17:02:19.099 305 15640.39 553.75 57279.64 88888.00 2001-11-01 17:02:20.099 305 15640.52 553.50 57279.51 88888.00 2001-11-01 17:02:21.099 305 15640.52 554.74 57279.27 88888.00 2001-11-01 17:02:22.099 305 15639.87 554.74 57279.64 88888.00 2001-11-01 17:02:23.099 305 15640.26 554.62 57279.64 88888.00 2001-11-01 17:02:24.099 305 15640.26 553.87 57279.27 88888.00 2001-11-01 17:02:25.099 305 15640.26 554.00 57278.66 88888.00 2001-11-01 17:02:26.099 305 15640.65 553.50 57279.15 88888.00 2001-11-01 17:02:27.099 305 15640.52 554.62 57279.27 88888.00 2001-11-01 17:02:28.099 305 15640.91 554.00 57279.15 88888.00 2001-11-01 17:02:29.099 305 15641.04 554.00 57279.27 88888.00 2001-11-01 17:02:30.099 305 15641.30 554.00 57279.02 88888.00 2001-11-01 17:02:31.099 305 15640.78 554.12 57279.15 88888.00 2001-11-01 17:02:32.099 305 15641.56 554.25 57279.02 88888.00 2001-11-01 17:02:33.099 305 15640.78 554.49 57279.02 88888.00 2001-11-01 17:02:34.099 305 15641.43 554.12 57279.88 88888.00 2001-11-01 17:02:35.099 305 15641.17 554.12 57279.02 88888.00 2001-11-01 17:02:36.099 305 15640.91 554.87 57279.27 88888.00 2001-11-01 17:02:37.099 305 15641.43 554.87 57280.00 88888.00 2001-11-01 17:02:38.099 305 15640.91 554.62 57279.15 88888.00 2001-11-01 17:02:39.099 305 15641.56 554.87 57279.51 88888.00 2001-11-01 17:02:40.099 305 15641.56 554.12 57279.27 88888.00 2001-11-01 17:02:41.099 305 15642.08 555.24 57279.39 88888.00 2001-11-01 17:02:42.099 305 15641.95 555.11 57279.51 88888.00 2001-11-01 17:02:43.099 305 15641.56 554.25 57279.88 88888.00 2001-11-01 17:02:44.099 305 15641.82 554.74 57279.15 88888.00 2001-11-01 17:02:45.099 305 15641.43 554.99 57279.76 88888.00 2001-11-01 17:02:46.099 305 15641.56 554.62 57279.02 88888.00 2001-11-01 17:02:47.099 305 15640.91 555.24 57279.27 88888.00 2001-11-01 17:02:48.099 305 15641.43 554.74 57279.51 88888.00 2001-11-01 17:02:49.099 305 15641.43 555.36 57278.78 88888.00 2001-11-01 17:02:50.099 305 15640.52 555.24 57278.90 88888.00 2001-11-01 17:02:51.099 305 15640.91 554.99 57278.78 88888.00 2001-11-01 17:02:52.099 305 15640.78 554.99 57279.39 88888.00 2001-11-01 17:02:53.099 305 15640.78 554.99 57279.15 88888.00 2001-11-01 17:02:54.099 305 15641.43 555.24 57278.78 88888.00 2001-11-01 17:02:55.099 305 15640.78 555.73 57278.54 88888.00 2001-11-01 17:02:56.099 305 15640.91 554.87 57278.54 88888.00 2001-11-01 17:02:57.099 305 15640.91 555.48 57279.15 88888.00 2001-11-01 17:02:58.099 305 15641.43 555.24 57279.02 88888.00 2001-11-01 17:02:59.099 305 15641.43 555.61 57278.78 88888.00 2001-11-01 17:03:00.099 305 15640.91 555.73 57278.54 88888.00 2001-11-01 17:03:01.099 305 15641.30 555.36 57279.39 88888.00 2001-11-01 17:03:02.099 305 15640.39 555.61 57279.02 88888.00 2001-11-01 17:03:03.099 305 15641.30 555.24 57278.90 88888.00 2001-11-01 17:03:04.099 305 15640.91 555.48 57278.66 88888.00 2001-11-01 17:03:05.099 305 15640.39 555.24 57278.90 88888.00 2001-11-01 17:03:06.099 305 15640.78 555.73 57278.54 88888.00 2001-11-01 17:03:07.099 305 15641.04 555.24 57277.93 88888.00 2001-11-01 17:03:08.099 305 15641.04 555.86 57278.54 88888.00 2001-11-01 17:03:09.099 305 15641.43 555.73 57279.27 88888.00 2001-11-01 17:03:10.099 305 15642.08 555.11 57279.15 88888.00 2001-11-01 17:03:11.099 305 15641.04 555.36 57279.02 88888.00 2001-11-01 17:03:12.099 305 15641.82 555.73 57278.17 88888.00 2001-11-01 17:03:13.099 305 15641.43 555.61 57278.05 88888.00 2001-11-01 17:03:14.099 305 15640.78 555.36 57278.05 88888.00 2001-11-01 17:03:15.099 305 15640.91 555.86 57278.29 88888.00 2001-11-01 17:03:16.099 305 15640.91 555.48 57278.54 88888.00 2001-11-01 17:03:17.099 305 15640.65 555.48 57278.54 88888.00 2001-11-01 17:03:18.099 305 15640.00 555.36 57278.17 88888.00 2001-11-01 17:03:19.099 305 15641.04 555.36 57279.15 88888.00 2001-11-01 17:03:20.099 305 15640.39 556.10 57277.80 88888.00 2001-11-01 17:03:21.099 305 15640.78 555.61 57277.93 88888.00 2001-11-01 17:03:22.099 305 15641.17 555.36 57277.68 88888.00 2001-11-01 17:03:23.099 305 15641.17 555.73 57278.90 88888.00 2001-11-01 17:03:24.099 305 15640.78 555.24 57277.93 88888.00 2001-11-01 17:03:25.099 305 15640.65 556.85 57278.29 88888.00 2001-11-01 17:03:26.099 305 15640.52 555.98 57277.43 88888.00 2001-11-01 17:03:27.099 305 15640.39 556.35 57277.80 88888.00 2001-11-01 17:03:28.099 305 15640.65 556.23 57277.80 88888.00 2001-11-01 17:03:29.099 305 15640.78 556.85 57277.93 88888.00 2001-11-01 17:03:30.099 305 15640.13 556.23 57278.05 88888.00 2001-11-01 17:03:31.099 305 15640.65 555.98 57277.80 88888.00 2001-11-01 17:03:32.099 305 15640.26 555.73 57277.80 88888.00 2001-11-01 17:03:33.099 305 15639.87 556.35 57278.29 88888.00 2001-11-01 17:03:34.099 305 15640.78 556.72 57277.56 88888.00 2001-11-01 17:03:35.099 305 15640.26 556.48 57278.41 88888.00 2001-11-01 17:03:36.099 305 15640.52 556.97 57277.93 88888.00 2001-11-01 17:03:37.099 305 15640.91 556.35 57278.05 88888.00 2001-11-01 17:03:38.099 305 15639.87 556.72 57277.93 88888.00 2001-11-01 17:03:39.099 305 15640.00 556.60 57277.68 88888.00 2001-11-01 17:03:40.099 305 15640.00 556.48 57277.93 88888.00 2001-11-01 17:03:41.099 305 15640.00 556.72 57278.17 88888.00 2001-11-01 17:03:42.099 305 15640.26 556.35 57277.80 88888.00 2001-11-01 17:03:43.099 305 15640.13 556.60 57278.05 88888.00 2001-11-01 17:03:44.099 305 15640.65 556.72 57277.93 88888.00 2001-11-01 17:03:45.099 305 15640.13 556.48 57277.56 88888.00 2001-11-01 17:03:46.099 305 15640.78 556.85 57278.05 88888.00 2001-11-01 17:03:47.099 305 15640.65 557.47 57277.56 88888.00 2001-11-01 17:03:48.099 305 15640.78 555.98 57277.56 88888.00 2001-11-01 17:03:49.099 305 15640.26 556.72 57277.68 88888.00 2001-11-01 17:03:50.099 305 15640.26 556.35 57277.56 88888.00 2001-11-01 17:03:51.099 305 15640.52 556.72 57278.29 88888.00 2001-11-01 17:03:52.099 305 15640.00 557.22 57278.17 88888.00 2001-11-01 17:03:53.099 305 15640.52 557.59 57277.68 88888.00 2001-11-01 17:03:54.099 305 15640.78 557.09 57278.41 88888.00 2001-11-01 17:03:55.099 305 15640.39 556.97 57277.43 88888.00 2001-11-01 17:03:56.099 305 15641.17 557.22 57277.56 88888.00 2001-11-01 17:03:57.099 305 15640.39 557.22 57277.68 88888.00 2001-11-01 17:03:58.099 305 15640.65 556.85 57277.07 88888.00 2001-11-01 17:03:59.099 305 15641.17 557.09 57278.17 88888.00 2001-11-01 17:04:00.099 305 15640.52 557.09 57277.56 88888.00 2001-11-01 17:04:01.099 305 15640.00 556.72 57278.17 88888.00 2001-11-01 17:04:02.099 305 15640.65 557.34 57277.19 88888.00 2001-11-01 17:04:03.099 305 15641.69 557.09 57277.19 88888.00 2001-11-01 17:04:04.099 305 15641.43 557.84 57278.05 88888.00 2001-11-01 17:04:05.099 305 15640.39 557.59 57278.66 88888.00 2001-11-01 17:04:06.099 305 15641.04 556.85 57278.41 88888.00 2001-11-01 17:04:07.099 305 15641.17 557.09 57278.05 88888.00 2001-11-01 17:04:08.099 305 15641.69 556.85 57278.05 88888.00 2001-11-01 17:04:09.099 305 15640.91 557.84 57278.05 88888.00 2001-11-01 17:04:10.099 305 15641.30 557.34 57278.78 88888.00 2001-11-01 17:04:11.099 305 15641.43 557.34 57278.54 88888.00 2001-11-01 17:04:12.099 305 15642.08 557.59 57278.17 88888.00 2001-11-01 17:04:13.099 305 15641.69 557.22 57278.05 88888.00 2001-11-01 17:04:14.099 305 15641.95 557.09 57277.68 88888.00 2001-11-01 17:04:15.099 305 15641.95 557.84 57278.05 88888.00 2001-11-01 17:04:16.099 305 15642.34 557.59 57278.29 88888.00 2001-11-01 17:04:17.099 305 15642.47 556.97 57278.66 88888.00 2001-11-01 17:04:18.099 305 15641.95 557.59 57278.29 88888.00 2001-11-01 17:04:19.099 305 15642.21 557.09 57278.66 88888.00 2001-11-01 17:04:20.099 305 15642.21 557.34 57278.54 88888.00 2001-11-01 17:04:21.099 305 15642.21 558.09 57278.41 88888.00 2001-11-01 17:04:22.099 305 15642.86 557.47 57278.29 88888.00 2001-11-01 17:04:23.099 305 15642.08 557.71 57278.41 88888.00 2001-11-01 17:04:24.099 305 15642.73 557.34 57279.02 88888.00 2001-11-01 17:04:25.099 305 15642.47 557.84 57279.02 88888.00 2001-11-01 17:04:26.099 305 15642.08 557.84 57277.80 88888.00 2001-11-01 17:04:27.099 305 15642.47 557.09 57278.78 88888.00 2001-11-01 17:04:28.099 305 15642.86 556.97 57279.27 88888.00 2001-11-01 17:04:29.099 305 15642.47 556.72 57279.27 88888.00 2001-11-01 17:04:30.099 305 15642.34 557.59 57278.78 88888.00 2001-11-01 17:04:31.099 305 15643.12 556.85 57278.90 88888.00 2001-11-01 17:04:32.099 305 15642.99 556.85 57278.41 88888.00 2001-11-01 17:04:33.099 305 15643.90 556.97 57279.02 88888.00 2001-11-01 17:04:34.099 305 15643.51 556.97 57279.15 88888.00 2001-11-01 17:04:35.099 305 15644.16 557.09 57278.78 88888.00 2001-11-01 17:04:36.099 305 15643.90 556.85 57279.02 88888.00 2001-11-01 17:04:37.099 305 15643.77 556.97 57278.90 88888.00 2001-11-01 17:04:38.099 305 15644.55 557.34 57278.78 88888.00 2001-11-01 17:04:39.099 305 15644.81 556.85 57278.66 88888.00 2001-11-01 17:04:40.099 305 15644.94 556.72 57279.39 88888.00 2001-11-01 17:04:41.099 305 15644.55 557.34 57279.51 88888.00 2001-11-01 17:04:42.099 305 15644.42 557.09 57279.27 88888.00 2001-11-01 17:04:43.099 305 15645.46 556.85 57279.02 88888.00 2001-11-01 17:04:44.099 305 15645.72 556.10 57279.27 88888.00 2001-11-01 17:04:45.099 305 15645.72 556.10 57279.64 88888.00 2001-11-01 17:04:46.099 305 15644.81 555.98 57279.76 88888.00 2001-11-01 17:04:47.099 305 15645.46 556.97 57279.64 88888.00 2001-11-01 17:04:48.099 305 15645.07 556.35 57280.61 88888.00 2001-11-01 17:04:49.099 305 15645.98 555.98 57279.88 88888.00 2001-11-01 17:04:50.099 305 15645.72 556.60 57280.00 88888.00 2001-11-01 17:04:51.099 305 15646.11 556.85 57280.12 88888.00 2001-11-01 17:04:52.099 305 15646.24 557.09 57280.00 88888.00 2001-11-01 17:04:53.099 305 15645.72 556.48 57280.25 88888.00 2001-11-01 17:04:54.099 305 15645.59 556.97 57279.76 88888.00 2001-11-01 17:04:55.099 305 15646.37 556.48 57280.12 88888.00 2001-11-01 17:04:56.099 305 15646.88 556.72 57279.88 88888.00 2001-11-01 17:04:57.099 305 15646.11 557.09 57279.88 88888.00 2001-11-01 17:04:58.099 305 15645.72 556.60 57280.12 88888.00 2001-11-01 17:04:59.099 305 15647.01 556.97 57280.00 88888.00 2001-11-01 17:05:00.099 305 15646.62 557.59 57280.12 88888.00 2001-11-01 17:05:01.099 305 15646.24 556.85 57280.49 88888.00 2001-11-01 17:05:02.099 305 15646.50 557.09 57280.12 88888.00 2001-11-01 17:05:03.099 305 15646.62 557.09 57280.73 88888.00 2001-11-01 17:05:04.099 305 15646.50 556.72 57280.61 88888.00 2001-11-01 17:05:05.099 305 15646.62 557.34 57281.10 88888.00 2001-11-01 17:05:06.099 305 15646.75 556.72 57281.35 88888.00 2001-11-01 17:05:07.099 305 15646.50 557.22 57280.37 88888.00 2001-11-01 17:05:08.099 305 15646.37 556.60 57280.73 88888.00 2001-11-01 17:05:09.099 305 15645.98 557.09 57281.59 88888.00 2001-11-01 17:05:10.099 305 15646.62 556.97 57280.37 88888.00 2001-11-01 17:05:11.099 305 15647.28 556.60 57281.10 88888.00 2001-11-01 17:05:12.099 305 15645.98 556.97 57280.49 88888.00 2001-11-01 17:05:13.099 305 15646.75 557.09 57280.49 88888.00 2001-11-01 17:05:14.099 305 15646.37 557.22 57280.61 88888.00 2001-11-01 17:05:15.099 305 15646.62 557.47 57281.23 88888.00 2001-11-01 17:05:16.099 305 15645.98 556.97 57280.86 88888.00 2001-11-01 17:05:17.099 305 15647.01 557.09 57280.73 88888.00 2001-11-01 17:05:18.099 305 15645.98 557.34 57280.37 88888.00 2001-11-01 17:05:19.099 305 15646.37 556.97 57280.86 88888.00 2001-11-01 17:05:20.099 305 15646.50 557.59 57280.49 88888.00 2001-11-01 17:05:21.099 305 15645.98 557.59 57280.98 88888.00 2001-11-01 17:05:22.099 305 15646.11 557.47 57281.35 88888.00 2001-11-01 17:05:23.099 305 15645.72 557.34 57280.61 88888.00 2001-11-01 17:05:24.099 305 15645.72 557.22 57281.23 88888.00 2001-11-01 17:05:25.099 305 15645.72 556.72 57280.86 88888.00 2001-11-01 17:05:26.099 305 15645.98 557.34 57280.86 88888.00 2001-11-01 17:05:27.099 305 15646.11 556.60 57280.73 88888.00 2001-11-01 17:05:28.099 305 15646.62 556.85 57281.10 88888.00 2001-11-01 17:05:29.099 305 15646.50 557.47 57281.71 88888.00 2001-11-01 17:05:30.099 305 15646.88 556.85 57281.10 88888.00 2001-11-01 17:05:31.099 305 15647.14 557.34 57280.73 88888.00 2001-11-01 17:05:32.099 305 15646.37 556.72 57281.59 88888.00 2001-11-01 17:05:33.099 305 15646.88 556.97 57280.98 88888.00 2001-11-01 17:05:34.099 305 15646.24 557.71 57281.35 88888.00 2001-11-01 17:05:35.099 305 15647.14 557.34 57281.23 88888.00 2001-11-01 17:05:36.099 305 15647.41 557.09 57281.10 88888.00 2001-11-01 17:05:37.099 305 15647.54 557.22 57281.84 88888.00 2001-11-01 17:05:38.099 305 15646.62 557.09 57280.98 88888.00 2001-11-01 17:05:39.099 305 15647.01 556.72 57281.96 88888.00 2001-11-01 17:05:40.099 305 15647.14 557.34 57280.98 88888.00 2001-11-01 17:05:41.099 305 15646.75 556.72 57281.47 88888.00 2001-11-01 17:05:42.099 305 15647.54 556.60 57281.35 88888.00 2001-11-01 17:05:43.099 305 15647.28 556.72 57280.86 88888.00 2001-11-01 17:05:44.099 305 15647.28 557.59 57281.71 88888.00 2001-11-01 17:05:45.099 305 15647.67 556.72 57281.96 88888.00 2001-11-01 17:05:46.099 305 15647.14 556.97 57281.35 88888.00 2001-11-01 17:05:47.099 305 15647.14 556.72 57281.23 88888.00 2001-11-01 17:05:48.099 305 15646.88 557.34 57281.35 88888.00 2001-11-01 17:05:49.099 305 15647.28 557.47 57281.35 88888.00 2001-11-01 17:05:50.099 305 15646.75 557.09 57282.08 88888.00 2001-11-01 17:05:51.099 305 15646.88 557.47 57281.96 88888.00 2001-11-01 17:05:52.099 305 15647.28 557.59 57281.23 88888.00 2001-11-01 17:05:53.099 305 15646.62 557.47 57281.71 88888.00 2001-11-01 17:05:54.099 305 15647.67 557.47 57281.71 88888.00 2001-11-01 17:05:55.099 305 15647.67 557.47 57281.71 88888.00 2001-11-01 17:05:56.099 305 15647.54 557.59 57281.71 88888.00 2001-11-01 17:05:57.099 305 15647.67 557.09 57281.47 88888.00 2001-11-01 17:05:58.099 305 15647.67 557.22 57280.98 88888.00 2001-11-01 17:05:59.099 305 15647.41 558.09 57281.71 88888.00 2001-11-01 17:06:00.099 305 15647.28 557.47 57281.71 88888.00 2001-11-01 17:06:01.099 305 15648.05 558.21 57282.08 88888.00 2001-11-01 17:06:02.099 305 15648.18 557.71 57281.96 88888.00 2001-11-01 17:06:03.099 305 15648.05 558.21 57281.71 88888.00 2001-11-01 17:06:04.099 305 15647.92 558.46 57282.57 88888.00 2001-11-01 17:06:05.099 305 15648.57 557.59 57282.08 88888.00 2001-11-01 17:06:06.099 305 15648.31 558.58 57282.32 88888.00 2001-11-01 17:06:07.099 305 15647.67 557.84 57282.20 88888.00 2001-11-01 17:06:08.099 305 15649.09 557.22 57281.96 88888.00 2001-11-01 17:06:09.099 305 15648.83 557.34 57282.20 88888.00 2001-11-01 17:06:10.099 305 15648.96 557.47 57281.96 88888.00 2001-11-01 17:06:11.099 305 15649.22 557.22 57282.32 88888.00 2001-11-01 17:06:12.099 305 15649.22 557.71 57282.08 88888.00 2001-11-01 17:06:13.099 305 15649.22 557.71 57281.96 88888.00 2001-11-01 17:06:14.099 305 15649.48 557.84 57282.45 88888.00 2001-11-01 17:06:15.099 305 15649.22 557.59 57282.08 88888.00 2001-11-01 17:06:16.099 305 15648.57 557.71 57282.45 88888.00 2001-11-01 17:06:17.099 305 15648.83 557.59 57282.45 88888.00 2001-11-01 17:06:18.099 305 15649.09 557.84 57283.43 88888.00 2001-11-01 17:06:19.099 305 15649.09 557.59 57282.57 88888.00 2001-11-01 17:06:20.099 305 15649.22 557.84 57282.32 88888.00 2001-11-01 17:06:21.099 305 15648.44 557.71 57282.82 88888.00 2001-11-01 17:06:22.099 305 15648.83 557.47 57282.82 88888.00 2001-11-01 17:06:23.099 305 15649.61 557.59 57282.82 88888.00 2001-11-01 17:06:24.099 305 15649.48 557.96 57282.82 88888.00 2001-11-01 17:06:25.099 305 15649.22 557.47 57282.82 88888.00 2001-11-01 17:06:26.099 305 15649.22 557.47 57283.06 88888.00 2001-11-01 17:06:27.099 305 15649.61 557.71 57282.82 88888.00 2001-11-01 17:06:28.099 305 15649.61 557.84 57283.43 88888.00 2001-11-01 17:06:29.099 305 15649.22 557.71 57283.06 88888.00 2001-11-01 17:06:30.099 305 15648.96 558.09 57283.18 88888.00 2001-11-01 17:06:31.099 305 15648.83 557.34 57282.94 88888.00 2001-11-01 17:06:32.099 305 15649.35 558.09 57283.43 88888.00 2001-11-01 17:06:33.099 305 15648.44 557.47 57282.94 88888.00 2001-11-01 17:06:34.099 305 15648.83 557.84 57283.91 88888.00 2001-11-01 17:06:35.099 305 15648.44 557.59 57283.55 88888.00 2001-11-01 17:06:36.099 305 15648.83 557.96 57282.69 88888.00 2001-11-01 17:06:37.099 305 15648.83 557.34 57283.06 88888.00 2001-11-01 17:06:38.099 305 15648.18 557.47 57283.43 88888.00 2001-11-01 17:06:39.099 305 15648.57 558.09 57283.18 88888.00 2001-11-01 17:06:40.099 305 15648.44 558.33 57283.30 88888.00 2001-11-01 17:06:41.099 305 15648.44 557.71 57284.28 88888.00 2001-11-01 17:06:42.099 305 15648.83 557.59 57284.28 88888.00 2001-11-01 17:06:43.099 305 15648.44 557.84 57283.91 88888.00 2001-11-01 17:06:44.099 305 15648.31 557.59 57283.06 88888.00 2001-11-01 17:06:45.099 305 15647.92 557.59 57283.18 88888.00 2001-11-01 17:06:46.099 305 15648.05 557.59 57283.18 88888.00 2001-11-01 17:06:47.099 305 15647.54 557.22 57283.30 88888.00 2001-11-01 17:06:48.099 305 15647.41 557.71 57283.30 88888.00 2001-11-01 17:06:49.099 305 15647.28 557.47 57283.06 88888.00 2001-11-01 17:06:50.099 305 15647.14 558.09 57283.06 88888.00 2001-11-01 17:06:51.099 305 15647.01 557.47 57282.94 88888.00 2001-11-01 17:06:52.099 305 15647.54 557.22 57283.67 88888.00 2001-11-01 17:06:53.099 305 15647.01 557.47 57283.30 88888.00 2001-11-01 17:06:54.099 305 15647.41 557.59 57283.30 88888.00 2001-11-01 17:06:55.099 305 15647.54 557.59 57283.79 88888.00 2001-11-01 17:06:56.099 305 15647.01 557.84 57283.06 88888.00 2001-11-01 17:06:57.099 305 15646.75 558.21 57283.18 88888.00 2001-11-01 17:06:58.099 305 15646.62 558.21 57282.94 88888.00 2001-11-01 17:06:59.099 305 15646.88 557.71 57282.94 88888.00 2001-11-01 17:07:00.099 305 15646.62 558.46 57283.67 88888.00 2001-11-01 17:07:01.099 305 15646.75 557.71 57282.08 88888.00 2001-11-01 17:07:02.099 305 15646.50 557.84 57282.69 88888.00 2001-11-01 17:07:03.099 305 15646.75 557.84 57283.43 88888.00 2001-11-01 17:07:04.099 305 15646.62 557.22 57282.94 88888.00 2001-11-01 17:07:05.099 305 15646.75 557.47 57283.55 88888.00 2001-11-01 17:07:06.099 305 15646.62 557.22 57282.57 88888.00 2001-11-01 17:07:07.099 305 15647.28 556.72 57282.69 88888.00 2001-11-01 17:07:08.099 305 15646.50 556.97 57282.82 88888.00 2001-11-01 17:07:09.099 305 15646.24 557.71 57282.94 88888.00 2001-11-01 17:07:10.099 305 15645.98 557.22 57282.94 88888.00 2001-11-01 17:07:11.099 305 15645.20 557.47 57282.69 88888.00 2001-11-01 17:07:12.099 305 15646.62 556.60 57282.82 88888.00 2001-11-01 17:07:13.099 305 15646.50 557.59 57282.57 88888.00 2001-11-01 17:07:14.099 305 15646.37 557.09 57282.69 88888.00 2001-11-01 17:07:15.099 305 15646.24 557.71 57282.32 88888.00 2001-11-01 17:07:16.099 305 15645.98 557.09 57282.82 88888.00 2001-11-01 17:07:17.099 305 15645.85 557.22 57282.20 88888.00 2001-11-01 17:07:18.099 305 15646.11 557.47 57283.06 88888.00 2001-11-01 17:07:19.099 305 15645.85 558.09 57283.18 88888.00 2001-11-01 17:07:20.099 305 15646.11 558.09 57282.69 88888.00 2001-11-01 17:07:21.099 305 15645.85 557.47 57283.18 88888.00 2001-11-01 17:07:22.099 305 15645.85 557.34 57282.94 88888.00 2001-11-01 17:07:23.099 305 15646.62 557.09 57282.82 88888.00 2001-11-01 17:07:24.099 305 15646.24 556.72 57283.06 88888.00 2001-11-01 17:07:25.099 305 15646.11 557.47 57282.69 88888.00 2001-11-01 17:07:26.099 305 15646.11 557.09 57282.45 88888.00 2001-11-01 17:07:27.099 305 15646.37 557.22 57282.32 88888.00 2001-11-01 17:07:28.099 305 15646.11 556.97 57282.82 88888.00 2001-11-01 17:07:29.099 305 15645.33 556.97 57282.94 88888.00 2001-11-01 17:07:30.099 305 15645.85 556.60 57283.06 88888.00 2001-11-01 17:07:31.099 305 15645.59 557.09 57282.45 88888.00 2001-11-01 17:07:32.099 305 15646.11 557.22 57282.82 88888.00 2001-11-01 17:07:33.099 305 15645.98 556.60 57282.69 88888.00 2001-11-01 17:07:34.099 305 15645.98 556.72 57283.06 88888.00 2001-11-01 17:07:35.099 305 15645.98 556.97 57282.82 88888.00 2001-11-01 17:07:36.099 305 15646.24 556.35 57282.57 88888.00 2001-11-01 17:07:37.099 305 15645.72 556.23 57283.06 88888.00 2001-11-01 17:07:38.099 305 15646.37 556.97 57282.32 88888.00 2001-11-01 17:07:39.099 305 15645.46 556.35 57282.57 88888.00 2001-11-01 17:07:40.099 305 15646.37 557.09 57283.06 88888.00 2001-11-01 17:07:41.099 305 15645.59 557.09 57282.69 88888.00 2001-11-01 17:07:42.099 305 15645.59 556.72 57282.20 88888.00 2001-11-01 17:07:43.099 305 15645.72 556.97 57282.82 88888.00 2001-11-01 17:07:44.099 305 15645.72 557.09 57283.06 88888.00 2001-11-01 17:07:45.099 305 15645.07 556.85 57282.20 88888.00 2001-11-01 17:07:46.099 305 15645.46 556.72 57282.57 88888.00 2001-11-01 17:07:47.099 305 15645.20 556.72 57281.84 88888.00 2001-11-01 17:07:48.099 305 15645.72 557.09 57281.59 88888.00 2001-11-01 17:07:49.099 305 15645.20 556.97 57282.20 88888.00 2001-11-01 17:07:50.099 305 15645.20 557.09 57282.69 88888.00 2001-11-01 17:07:51.099 305 15644.29 556.97 57282.45 88888.00 2001-11-01 17:07:52.099 305 15645.46 557.47 57281.84 88888.00 2001-11-01 17:07:53.099 305 15644.81 557.59 57281.84 88888.00 2001-11-01 17:07:54.099 305 15644.81 556.97 57281.59 88888.00 2001-11-01 17:07:55.099 305 15645.07 556.48 57282.20 88888.00 2001-11-01 17:07:56.099 305 15644.81 557.22 57281.84 88888.00 2001-11-01 17:07:57.099 305 15644.68 556.60 57281.59 88888.00 2001-11-01 17:07:58.099 305 15644.16 556.85 57281.71 88888.00 2001-11-01 17:07:59.099 305 15644.29 557.09 57281.23 88888.00 2001-11-01 17:08:00.099 305 15643.77 557.22 57281.35 88888.00 2001-11-01 17:08:01.099 305 15644.55 556.72 57281.59 88888.00 2001-11-01 17:08:02.099 305 15645.07 556.23 57280.98 88888.00 2001-11-01 17:08:03.099 305 15644.29 556.85 57281.35 88888.00 2001-11-01 17:08:04.099 305 15643.90 556.72 57281.23 88888.00 2001-11-01 17:08:05.099 305 15644.16 557.09 57281.47 88888.00 2001-11-01 17:08:06.099 305 15643.38 557.22 57281.84 88888.00 2001-11-01 17:08:07.099 305 15643.38 557.09 57281.23 88888.00 2001-11-01 17:08:08.099 305 15643.51 556.60 57281.23 88888.00 2001-11-01 17:08:09.099 305 15643.12 556.48 57281.84 88888.00 2001-11-01 17:08:10.099 305 15642.99 556.97 57281.23 88888.00 2001-11-01 17:08:11.099 305 15643.12 556.48 57281.35 88888.00 2001-11-01 17:08:12.099 305 15643.12 556.10 57281.10 88888.00 2001-11-01 17:08:13.099 305 15642.73 556.85 57281.10 88888.00 2001-11-01 17:08:14.099 305 15642.86 555.98 57281.47 88888.00 2001-11-01 17:08:15.099 305 15642.99 556.35 57281.35 88888.00 2001-11-01 17:08:16.099 305 15642.86 555.86 57280.98 88888.00 2001-11-01 17:08:17.099 305 15643.12 555.98 57281.84 88888.00 2001-11-01 17:08:18.099 305 15642.47 555.98 57281.35 88888.00 2001-11-01 17:08:19.099 305 15642.60 556.60 57281.10 88888.00 2001-11-01 17:08:20.099 305 15642.73 555.61 57280.73 88888.00 2001-11-01 17:08:21.099 305 15642.73 555.86 57281.23 88888.00 2001-11-01 17:08:22.099 305 15643.25 555.24 57280.98 88888.00 2001-11-01 17:08:23.099 305 15641.82 556.10 57280.98 88888.00 2001-11-01 17:08:24.099 305 15642.73 555.73 57280.73 88888.00 2001-11-01 17:08:25.099 305 15642.34 555.98 57280.73 88888.00 2001-11-01 17:08:26.099 305 15642.47 556.10 57281.10 88888.00 2001-11-01 17:08:27.099 305 15642.73 556.48 57280.12 88888.00 2001-11-01 17:08:28.099 305 15642.73 556.10 57280.37 88888.00 2001-11-01 17:08:29.099 305 15642.34 555.73 57280.00 88888.00 2001-11-01 17:08:30.099 305 15642.21 556.23 57280.12 88888.00 2001-11-01 17:08:31.099 305 15642.47 555.98 57280.86 88888.00 2001-11-01 17:08:32.099 305 15642.47 556.23 57280.49 88888.00 2001-11-01 17:08:33.099 305 15641.95 556.97 57280.73 88888.00 2001-11-01 17:08:34.099 305 15642.47 556.35 57280.49 88888.00 2001-11-01 17:08:35.099 305 15641.56 556.48 57280.37 88888.00 2001-11-01 17:08:36.099 305 15641.56 556.23 57280.49 88888.00 2001-11-01 17:08:37.099 305 15641.56 556.48 57280.61 88888.00 2001-11-01 17:08:38.099 305 15641.69 556.48 57280.49 88888.00 2001-11-01 17:08:39.099 305 15642.21 556.23 57280.25 88888.00 2001-11-01 17:08:40.099 305 15641.69 556.35 57279.76 88888.00 2001-11-01 17:08:41.099 305 15642.60 556.85 57280.61 88888.00 2001-11-01 17:08:42.099 305 15642.73 556.72 57280.25 88888.00 2001-11-01 17:08:43.099 305 15641.95 557.09 57280.25 88888.00 2001-11-01 17:08:44.099 305 15642.34 556.60 57280.25 88888.00 2001-11-01 17:08:45.099 305 15643.12 556.97 57280.25 88888.00 2001-11-01 17:08:46.099 305 15642.47 556.72 57280.00 88888.00 2001-11-01 17:08:47.099 305 15642.47 557.34 57280.37 88888.00 2001-11-01 17:08:48.099 305 15642.73 557.71 57279.76 88888.00 2001-11-01 17:08:49.099 305 15641.82 556.60 57280.61 88888.00 2001-11-01 17:08:50.099 305 15642.73 557.09 57280.73 88888.00 2001-11-01 17:08:51.099 305 15642.73 557.22 57279.64 88888.00 2001-11-01 17:08:52.099 305 15642.34 557.09 57279.76 88888.00 2001-11-01 17:08:53.099 305 15642.21 557.59 57279.76 88888.00 2001-11-01 17:08:54.099 305 15642.86 557.84 57280.25 88888.00 2001-11-01 17:08:55.099 305 15642.60 557.09 57280.12 88888.00 2001-11-01 17:08:56.099 305 15642.99 557.22 57279.76 88888.00 2001-11-01 17:08:57.099 305 15642.73 557.96 57279.51 88888.00 2001-11-01 17:08:58.099 305 15642.47 557.96 57279.76 88888.00 2001-11-01 17:08:59.099 305 15642.99 557.96 57280.00 88888.00 2001-11-01 17:09:00.099 305 15642.47 557.96 57280.25 88888.00 2001-11-01 17:09:01.099 305 15643.25 558.09 57279.64 88888.00 2001-11-01 17:09:02.099 305 15643.25 557.47 57280.86 88888.00 2001-11-01 17:09:03.099 305 15643.51 557.96 57279.27 88888.00 2001-11-01 17:09:04.099 305 15643.25 557.84 57280.12 88888.00 2001-11-01 17:09:05.099 305 15644.42 557.34 57279.27 88888.00 2001-11-01 17:09:06.099 305 15643.25 557.59 57279.88 88888.00 2001-11-01 17:09:07.099 305 15643.51 557.84 57279.51 88888.00 2001-11-01 17:09:08.099 305 15643.51 557.34 57280.61 88888.00 2001-11-01 17:09:09.099 305 15643.64 557.34 57280.12 88888.00 2001-11-01 17:09:10.099 305 15643.38 556.85 57279.76 88888.00 2001-11-01 17:09:11.099 305 15643.77 556.48 57280.12 88888.00 2001-11-01 17:09:12.099 305 15643.90 556.97 57280.49 88888.00 2001-11-01 17:09:13.099 305 15643.12 556.23 57280.49 88888.00 2001-11-01 17:09:14.099 305 15643.12 556.97 57280.00 88888.00 2001-11-01 17:09:15.099 305 15643.38 556.60 57280.00 88888.00 2001-11-01 17:09:16.099 305 15643.38 556.72 57279.88 88888.00 2001-11-01 17:09:17.099 305 15643.90 556.48 57279.88 88888.00 2001-11-01 17:09:18.099 305 15643.64 556.23 57280.37 88888.00 2001-11-01 17:09:19.099 305 15643.25 555.98 57280.12 88888.00 2001-11-01 17:09:20.099 305 15643.51 556.85 57279.27 88888.00 2001-11-01 17:09:21.099 305 15643.51 557.22 57279.88 88888.00 2001-11-01 17:09:22.099 305 15643.25 556.10 57280.00 88888.00 2001-11-01 17:09:23.099 305 15644.16 555.73 57280.37 88888.00 2001-11-01 17:09:24.099 305 15643.77 556.23 57280.25 88888.00 2001-11-01 17:09:25.099 305 15643.12 556.35 57279.39 88888.00 2001-11-01 17:09:26.099 305 15643.12 556.23 57279.51 88888.00 2001-11-01 17:09:27.099 305 15642.99 556.85 57279.76 88888.00 2001-11-01 17:09:28.099 305 15643.12 556.35 57280.12 88888.00 2001-11-01 17:09:29.099 305 15643.64 555.73 57280.00 88888.00 2001-11-01 17:09:30.099 305 15643.64 555.86 57280.00 88888.00 2001-11-01 17:09:31.099 305 15643.51 555.48 57279.27 88888.00 2001-11-01 17:09:32.099 305 15643.77 555.98 57278.78 88888.00 2001-11-01 17:09:33.099 305 15642.99 555.61 57279.76 88888.00 2001-11-01 17:09:34.099 305 15642.86 555.98 57280.12 88888.00 2001-11-01 17:09:35.099 305 15642.99 556.10 57280.12 88888.00 2001-11-01 17:09:36.099 305 15642.47 555.61 57279.15 88888.00 2001-11-01 17:09:37.099 305 15642.21 556.23 57279.88 88888.00 2001-11-01 17:09:38.099 305 15642.47 556.10 57279.02 88888.00 2001-11-01 17:09:39.099 305 15642.47 556.10 57279.88 88888.00 2001-11-01 17:09:40.099 305 15642.73 555.11 57280.61 88888.00 2001-11-01 17:09:41.099 305 15642.47 555.86 57279.76 88888.00 2001-11-01 17:09:42.099 305 15642.60 555.36 57279.39 88888.00 2001-11-01 17:09:43.099 305 15642.47 555.36 57279.51 88888.00 2001-11-01 17:09:44.099 305 15643.12 555.36 57279.76 88888.00 2001-11-01 17:09:45.099 305 15642.60 555.73 57279.76 88888.00 2001-11-01 17:09:46.099 305 15642.99 555.98 57279.27 88888.00 2001-11-01 17:09:47.099 305 15642.86 555.86 57279.88 88888.00 2001-11-01 17:09:48.099 305 15642.99 556.35 57279.15 88888.00 2001-11-01 17:09:49.099 305 15642.21 556.10 57279.64 88888.00 2001-11-01 17:09:50.099 305 15642.73 555.86 57279.76 88888.00 2001-11-01 17:09:51.099 305 15642.99 555.98 57279.64 88888.00 2001-11-01 17:09:52.099 305 15643.51 556.35 57279.51 88888.00 2001-11-01 17:09:53.099 305 15642.73 556.23 57279.51 88888.00 2001-11-01 17:09:54.099 305 15643.64 555.86 57279.76 88888.00 2001-11-01 17:09:55.099 305 15642.86 555.86 57279.76 88888.00 2001-11-01 17:09:56.099 305 15642.73 556.35 57279.39 88888.00 2001-11-01 17:09:57.099 305 15642.60 556.60 57278.78 88888.00 2001-11-01 17:09:58.099 305 15642.99 556.10 57279.27 88888.00 2001-11-01 17:09:59.099 305 15643.12 555.98 57279.39 88888.00 2001-11-01 17:10:00.099 305 15643.51 555.61 57279.64 88888.00 2001-11-01 17:10:01.099 305 15644.03 555.73 57280.00 88888.00 2001-11-01 17:10:02.099 305 15644.68 555.73 57279.64 88888.00 2001-11-01 17:10:03.099 305 15644.16 555.73 57280.37 88888.00 2001-11-01 17:10:04.099 305 15643.90 556.23 57279.27 88888.00 2001-11-01 17:10:05.099 305 15644.03 555.11 57279.51 88888.00 2001-11-01 17:10:06.099 305 15644.68 555.11 57279.88 88888.00 2001-11-01 17:10:07.099 305 15644.81 555.98 57279.51 88888.00 2001-11-01 17:10:08.099 305 15644.68 555.24 57279.64 88888.00 2001-11-01 17:10:09.099 305 15643.90 554.87 57279.76 88888.00 2001-11-01 17:10:10.099 305 15644.42 555.48 57279.64 88888.00 2001-11-01 17:10:11.099 305 15644.29 555.11 57279.51 88888.00 2001-11-01 17:10:12.099 305 15644.68 555.48 57279.64 88888.00 2001-11-01 17:10:13.099 305 15644.94 555.61 57279.76 88888.00 2001-11-01 17:10:14.099 305 15644.94 555.73 57280.00 88888.00 2001-11-01 17:10:15.099 305 15644.68 556.23 57279.51 88888.00 2001-11-01 17:10:16.099 305 15645.20 556.60 57280.49 88888.00 2001-11-01 17:10:17.099 305 15645.07 556.23 57279.88 88888.00 2001-11-01 17:10:18.099 305 15645.33 556.23 57279.88 88888.00 2001-11-01 17:10:19.099 305 15644.81 555.48 57280.25 88888.00 2001-11-01 17:10:20.099 305 15645.20 556.10 57279.88 88888.00 2001-11-01 17:10:21.099 305 15645.85 556.23 57280.73 88888.00 2001-11-01 17:10:22.099 305 15645.85 556.60 57280.00 88888.00 2001-11-01 17:10:23.099 305 15646.11 555.73 57280.25 88888.00 2001-11-01 17:10:24.099 305 15646.24 555.48 57279.76 88888.00 2001-11-01 17:10:25.099 305 15645.98 556.48 57279.76 88888.00 2001-11-01 17:10:26.099 305 15646.11 556.35 57280.12 88888.00 2001-11-01 17:10:27.099 305 15646.37 555.24 57280.25 88888.00 2001-11-01 17:10:28.099 305 15646.37 555.48 57280.12 88888.00 2001-11-01 17:10:29.099 305 15646.75 554.99 57280.49 88888.00 2001-11-01 17:10:30.099 305 15646.11 555.73 57280.25 88888.00 2001-11-01 17:10:31.099 305 15647.14 555.48 57280.25 88888.00 2001-11-01 17:10:32.099 305 15646.75 555.48 57280.61 88888.00 2001-11-01 17:10:33.099 305 15647.14 555.48 57280.12 88888.00 2001-11-01 17:10:34.099 305 15647.79 555.11 57280.98 88888.00 2001-11-01 17:10:35.099 305 15647.14 555.61 57281.10 88888.00 2001-11-01 17:10:36.099 305 15648.18 555.48 57281.10 88888.00 2001-11-01 17:10:37.099 305 15647.54 555.73 57281.47 88888.00 2001-11-01 17:10:38.099 305 15648.05 554.74 57280.49 88888.00 2001-11-01 17:10:39.099 305 15648.18 555.73 57281.10 88888.00 2001-11-01 17:10:40.099 305 15648.18 554.99 57281.47 88888.00 2001-11-01 17:10:41.099 305 15647.79 555.11 57281.35 88888.00 2001-11-01 17:10:42.099 305 15647.14 554.99 57281.35 88888.00 2001-11-01 17:10:43.099 305 15647.79 555.73 57281.96 88888.00 2001-11-01 17:10:44.099 305 15648.31 555.86 57281.59 88888.00 2001-11-01 17:10:45.099 305 15648.05 555.61 57281.59 88888.00 2001-11-01 17:10:46.099 305 15648.18 554.99 57281.47 88888.00 2001-11-01 17:10:47.099 305 15648.31 555.24 57281.59 88888.00 2001-11-01 17:10:48.099 305 15648.31 554.87 57282.20 88888.00 2001-11-01 17:10:49.099 305 15648.70 555.11 57281.71 88888.00 2001-11-01 17:10:50.099 305 15649.09 554.62 57281.47 88888.00 2001-11-01 17:10:51.099 305 15648.96 554.37 57281.35 88888.00 2001-11-01 17:10:52.099 305 15648.83 554.49 57282.08 88888.00 2001-11-01 17:10:53.099 305 15649.35 554.99 57281.47 88888.00 2001-11-01 17:10:54.099 305 15649.22 554.74 57282.32 88888.00 2001-11-01 17:10:55.099 305 15649.35 554.74 57281.96 88888.00 2001-11-01 17:10:56.099 305 15650.13 554.12 57282.08 88888.00 2001-11-01 17:10:57.099 305 15648.70 554.62 57282.32 88888.00 2001-11-01 17:10:58.099 305 15649.87 554.00 57281.47 88888.00 2001-11-01 17:10:59.099 305 15649.61 554.25 57281.96 88888.00 2001-11-01 17:11:00.099 305 15648.96 554.37 57282.94 88888.00 2001-11-01 17:11:01.099 305 15649.87 553.87 57282.45 88888.00 2001-11-01 17:11:02.099 305 15650.13 554.25 57282.32 88888.00 2001-11-01 17:11:03.099 305 15650.65 554.00 57282.20 88888.00 2001-11-01 17:11:04.099 305 15650.39 553.87 57282.82 88888.00 2001-11-01 17:11:05.099 305 15650.13 553.87 57282.69 88888.00 2001-11-01 17:11:06.099 305 15649.87 554.37 57281.84 88888.00 2001-11-01 17:11:07.099 305 15650.39 554.37 57282.45 88888.00 2001-11-01 17:11:08.099 305 15649.87 554.87 57283.06 88888.00 2001-11-01 17:11:09.099 305 15649.74 553.75 57283.18 88888.00 2001-11-01 17:11:10.099 305 15650.78 553.25 57283.06 88888.00 2001-11-01 17:11:11.099 305 15650.65 553.25 57282.94 88888.00 2001-11-01 17:11:12.099 305 15649.87 553.38 57283.67 88888.00 2001-11-01 17:11:13.099 305 15650.78 553.63 57283.18 88888.00 2001-11-01 17:11:14.099 305 15650.26 553.25 57283.06 88888.00 2001-11-01 17:11:15.099 305 15650.78 553.01 57283.06 88888.00 2001-11-01 17:11:16.099 305 15650.65 552.51 57283.18 88888.00 2001-11-01 17:11:17.099 305 15650.65 552.51 57282.69 88888.00 2001-11-01 17:11:18.099 305 15651.30 552.14 57283.06 88888.00 2001-11-01 17:11:19.099 305 15650.52 552.64 57283.18 88888.00 2001-11-01 17:11:20.099 305 15651.17 552.76 57283.18 88888.00 2001-11-01 17:11:21.099 305 15651.04 552.14 57283.43 88888.00 2001-11-01 17:11:22.099 305 15650.65 553.01 57284.04 88888.00 2001-11-01 17:11:23.099 305 15651.17 553.01 57284.40 88888.00 2001-11-01 17:11:24.099 305 15651.04 552.88 57283.30 88888.00 2001-11-01 17:11:25.099 305 15651.30 553.01 57283.06 88888.00 2001-11-01 17:11:26.099 305 15651.95 553.01 57282.82 88888.00 2001-11-01 17:11:27.099 305 15650.65 553.01 57283.43 88888.00 2001-11-01 17:11:28.099 305 15651.82 552.51 57283.55 88888.00 2001-11-01 17:11:29.099 305 15651.04 552.88 57283.67 88888.00 2001-11-01 17:11:30.099 305 15650.78 552.76 57282.82 88888.00 2001-11-01 17:11:31.099 305 15650.13 552.51 57283.18 88888.00 2001-11-01 17:11:32.099 305 15650.78 552.64 57283.91 88888.00 2001-11-01 17:11:33.099 305 15650.65 551.64 57283.55 88888.00 2001-11-01 17:11:34.099 305 15650.78 552.26 57282.82 88888.00 2001-11-01 17:11:35.099 305 15650.65 552.14 57283.79 88888.00 2001-11-01 17:11:36.099 305 15650.52 552.64 57283.30 88888.00 2001-11-01 17:11:37.099 305 15650.39 551.52 57283.67 88888.00 2001-11-01 17:11:38.099 305 15650.78 551.77 57282.32 88888.00 2001-11-01 17:11:39.099 305 15650.65 552.64 57283.79 88888.00 2001-11-01 17:11:40.099 305 15650.52 552.76 57282.69 88888.00 2001-11-01 17:11:41.099 305 15650.26 552.51 57283.79 88888.00 2001-11-01 17:11:42.099 305 15650.52 552.64 57283.55 88888.00 2001-11-01 17:11:43.099 305 15651.04 552.76 57283.55 88888.00 2001-11-01 17:11:44.099 305 15650.52 552.39 57284.16 88888.00 2001-11-01 17:11:45.099 305 15649.87 551.89 57284.04 88888.00 2001-11-01 17:11:46.099 305 15650.26 552.26 57283.43 88888.00 2001-11-01 17:11:47.099 305 15650.52 551.77 57283.18 88888.00 2001-11-01 17:11:48.099 305 15650.26 552.14 57284.04 88888.00 2001-11-01 17:11:49.099 305 15651.17 552.14 57284.04 88888.00 2001-11-01 17:11:50.099 305 15650.52 552.02 57283.43 88888.00 2001-11-01 17:11:51.099 305 15650.39 552.88 57283.79 88888.00 2001-11-01 17:11:52.099 305 15650.52 552.39 57283.67 88888.00 2001-11-01 17:11:53.099 305 15650.13 552.64 57283.91 88888.00 2001-11-01 17:11:54.099 305 15649.74 552.88 57283.30 88888.00 2001-11-01 17:11:55.099 305 15650.13 552.76 57283.30 88888.00 2001-11-01 17:11:56.099 305 15650.52 553.01 57283.30 88888.00 2001-11-01 17:11:57.099 305 15650.52 552.26 57283.30 88888.00 2001-11-01 17:11:58.099 305 15649.87 552.88 57283.43 88888.00 2001-11-01 17:11:59.099 305 15649.87 552.88 57283.43 88888.00 2001-11-01 17:12:00.099 305 15650.26 552.02 57283.18 88888.00 2001-11-01 17:12:01.099 305 15650.13 552.26 57282.94 88888.00 2001-11-01 17:12:02.099 305 15649.74 553.01 57283.55 88888.00 2001-11-01 17:12:03.099 305 15649.61 552.14 57283.91 88888.00 2001-11-01 17:12:04.099 305 15649.74 552.51 57283.79 88888.00 2001-11-01 17:12:05.099 305 15649.48 552.39 57283.67 88888.00 2001-11-01 17:12:06.099 305 15648.57 552.14 57283.91 88888.00 2001-11-01 17:12:07.099 305 15648.18 553.25 57283.79 88888.00 2001-11-01 17:12:08.099 305 15648.31 552.64 57283.91 88888.00 2001-11-01 17:12:09.099 305 15648.31 551.77 57284.16 88888.00 2001-11-01 17:12:10.099 305 15647.79 552.02 57284.04 88888.00 2001-11-01 17:12:11.099 305 15647.92 552.26 57283.91 88888.00 2001-11-01 17:12:12.099 305 15647.79 553.38 57283.91 88888.00 2001-11-01 17:12:13.099 305 15647.92 551.64 57283.55 88888.00 2001-11-01 17:12:14.099 305 15648.05 551.77 57283.79 88888.00 2001-11-01 17:12:15.099 305 15647.79 552.51 57283.18 88888.00 2001-11-01 17:12:16.099 305 15646.75 551.89 57283.18 88888.00 2001-11-01 17:12:17.099 305 15647.41 552.26 57284.16 88888.00 2001-11-01 17:12:18.099 305 15646.37 551.89 57282.94 88888.00 2001-11-01 17:12:19.099 305 15647.01 551.64 57282.82 88888.00 2001-11-01 17:12:20.099 305 15646.75 551.89 57283.18 88888.00 2001-11-01 17:12:21.099 305 15646.11 552.02 57283.06 88888.00 2001-11-01 17:12:22.099 305 15646.11 552.39 57283.67 88888.00 2001-11-01 17:12:23.099 305 15646.11 552.14 57283.30 88888.00 2001-11-01 17:12:24.099 305 15646.62 551.89 57283.18 88888.00 2001-11-01 17:12:25.099 305 15646.24 551.64 57282.94 88888.00 2001-11-01 17:12:26.099 305 15646.37 552.02 57282.45 88888.00 2001-11-01 17:12:27.099 305 15646.24 552.64 57283.30 88888.00 2001-11-01 17:12:28.099 305 15645.98 551.52 57282.69 88888.00 2001-11-01 17:12:29.099 305 15646.62 552.14 57282.82 88888.00 2001-11-01 17:12:30.099 305 15645.72 551.89 57282.82 88888.00 2001-11-01 17:12:31.099 305 15646.50 551.64 57283.18 88888.00 2001-11-01 17:12:32.099 305 15646.24 552.26 57282.94 88888.00 2001-11-01 17:12:33.099 305 15645.46 551.64 57282.82 88888.00 2001-11-01 17:12:34.099 305 15646.24 551.64 57282.45 88888.00 2001-11-01 17:12:35.099 305 15645.59 552.14 57282.82 88888.00 2001-11-01 17:12:36.099 305 15645.72 552.76 57282.32 88888.00 2001-11-01 17:12:37.099 305 15645.85 552.14 57282.82 88888.00 2001-11-01 17:12:38.099 305 15645.85 552.64 57282.69 88888.00 2001-11-01 17:12:39.099 305 15645.72 551.64 57282.82 88888.00 2001-11-01 17:12:40.099 305 15645.72 552.14 57282.69 88888.00 2001-11-01 17:12:41.099 305 15646.50 551.40 57283.18 88888.00 2001-11-01 17:12:42.099 305 15646.24 551.77 57281.71 88888.00 2001-11-01 17:12:43.099 305 15646.62 551.40 57282.32 88888.00 2001-11-01 17:12:44.099 305 15646.50 552.14 57282.20 88888.00 2001-11-01 17:12:45.099 305 15646.24 551.40 57281.96 88888.00 2001-11-01 17:12:46.099 305 15647.01 551.40 57282.45 88888.00 2001-11-01 17:12:47.099 305 15646.37 551.40 57281.96 88888.00 2001-11-01 17:12:48.099 305 15646.24 551.64 57282.08 88888.00 2001-11-01 17:12:49.099 305 15647.01 551.52 57282.94 88888.00 2001-11-01 17:12:50.099 305 15646.88 550.90 57281.96 88888.00 2001-11-01 17:12:51.099 305 15646.62 551.15 57281.59 88888.00 2001-11-01 17:12:52.099 305 15647.41 551.27 57281.59 88888.00 2001-11-01 17:12:53.099 305 15646.37 550.78 57282.32 88888.00 2001-11-01 17:12:54.099 305 15646.62 551.03 57281.96 88888.00 2001-11-01 17:12:55.099 305 15646.62 550.65 57281.84 88888.00 2001-11-01 17:12:56.099 305 15646.88 550.78 57281.96 88888.00 2001-11-01 17:12:57.099 305 15647.14 551.40 57281.84 88888.00 2001-11-01 17:12:58.099 305 15646.88 550.78 57281.96 88888.00 2001-11-01 17:12:59.099 305 15647.67 551.03 57282.32 88888.00 2001-11-01 17:13:00.099 305 15647.01 551.15 57282.20 88888.00 2001-11-01 17:13:01.099 305 15647.28 550.65 57282.20 88888.00 2001-11-01 17:13:02.099 305 15648.57 550.78 57282.20 88888.00 2001-11-01 17:13:03.099 305 15647.14 551.03 57281.35 88888.00 2001-11-01 17:13:04.099 305 15647.67 550.53 57282.32 88888.00 2001-11-01 17:13:05.099 305 15646.75 550.90 57281.96 88888.00 2001-11-01 17:13:06.099 305 15647.67 551.40 57281.71 88888.00 2001-11-01 17:13:07.099 305 15647.67 551.03 57281.59 88888.00 2001-11-01 17:13:08.099 305 15647.67 551.15 57281.71 88888.00 2001-11-01 17:13:09.099 305 15648.18 550.41 57281.71 88888.00 2001-11-01 17:13:10.099 305 15648.44 550.41 57281.47 88888.00 2001-11-01 17:13:11.099 305 15648.31 550.41 57282.45 88888.00 2001-11-01 17:13:12.099 305 15648.31 550.03 57281.59 88888.00 2001-11-01 17:13:13.099 305 15648.44 551.15 57280.98 88888.00 2001-11-01 17:13:14.099 305 15648.57 551.40 57281.59 88888.00 2001-11-01 17:13:15.099 305 15648.96 551.15 57281.47 88888.00 2001-11-01 17:13:16.099 305 15649.09 550.78 57281.71 88888.00 2001-11-01 17:13:17.099 305 15648.96 551.64 57281.10 88888.00 2001-11-01 17:13:18.099 305 15648.96 551.40 57281.59 88888.00 2001-11-01 17:13:19.099 305 15649.74 550.90 57281.47 88888.00 2001-11-01 17:13:20.099 305 15649.22 551.03 57281.23 88888.00 2001-11-01 17:13:21.099 305 15648.96 551.40 57282.08 88888.00 2001-11-01 17:13:22.099 305 15650.52 551.52 57281.71 88888.00 2001-11-01 17:13:23.099 305 15649.35 550.78 57282.08 88888.00 2001-11-01 17:13:24.099 305 15649.61 551.15 57281.59 88888.00 2001-11-01 17:13:25.099 305 15649.74 551.64 57281.71 88888.00 2001-11-01 17:13:26.099 305 15650.52 551.52 57281.35 88888.00 2001-11-01 17:13:27.099 305 15649.87 550.78 57281.23 88888.00 2001-11-01 17:13:28.099 305 15650.13 550.16 57281.84 88888.00 2001-11-01 17:13:29.099 305 15649.87 550.53 57281.59 88888.00 2001-11-01 17:13:30.099 305 15649.74 551.03 57281.35 88888.00 2001-11-01 17:13:31.099 305 15650.00 551.15 57280.49 88888.00 2001-11-01 17:13:32.099 305 15650.39 551.15 57281.10 88888.00 2001-11-01 17:13:33.099 305 15650.52 550.53 57280.73 88888.00 2001-11-01 17:13:34.099 305 15650.52 550.53 57281.23 88888.00 2001-11-01 17:13:35.099 305 15651.04 550.90 57281.35 88888.00 2001-11-01 17:13:36.099 305 15651.04 549.91 57281.47 88888.00 2001-11-01 17:13:37.099 305 15650.65 551.15 57280.86 88888.00 2001-11-01 17:13:38.099 305 15650.65 551.40 57281.59 88888.00 2001-11-01 17:13:39.099 305 15651.04 550.03 57280.73 88888.00 2001-11-01 17:13:40.099 305 15651.17 551.03 57280.86 88888.00 2001-11-01 17:13:41.099 305 15651.56 551.03 57281.23 88888.00 2001-11-01 17:13:42.099 305 15651.30 550.78 57281.10 88888.00 2001-11-01 17:13:43.099 305 15651.69 551.15 57280.49 88888.00 2001-11-01 17:13:44.099 305 15650.91 551.27 57281.59 88888.00 2001-11-01 17:13:45.099 305 15651.17 550.78 57281.23 88888.00 2001-11-01 17:13:46.099 305 15651.43 551.27 57280.00 88888.00 2001-11-01 17:13:47.099 305 15651.95 550.90 57280.37 88888.00 2001-11-01 17:13:48.099 305 15651.56 550.78 57280.86 88888.00 2001-11-01 17:13:49.099 305 15651.56 550.28 57281.10 88888.00 2001-11-01 17:13:50.099 305 15651.17 550.53 57280.61 88888.00 2001-11-01 17:13:51.099 305 15651.82 550.28 57280.61 88888.00 2001-11-01 17:13:52.099 305 15651.69 550.78 57280.73 88888.00 2001-11-01 17:13:53.099 305 15651.56 550.65 57281.35 88888.00 2001-11-01 17:13:54.099 305 15651.69 551.27 57280.49 88888.00 2001-11-01 17:13:55.099 305 15650.78 550.53 57280.98 88888.00 2001-11-01 17:13:56.099 305 15651.56 550.78 57280.37 88888.00 2001-11-01 17:13:57.099 305 15652.08 550.65 57280.37 88888.00 2001-11-01 17:13:58.099 305 15651.82 550.65 57280.98 88888.00 2001-11-01 17:13:59.099 305 15651.30 550.78 57280.61 88888.00 2001-11-01 17:14:00.099 305 15651.82 550.03 57280.37 88888.00 2001-11-01 17:14:01.099 305 15651.56 550.65 57280.73 88888.00 2001-11-01 17:14:02.099 305 15650.91 550.65 57280.12 88888.00 2001-11-01 17:14:03.099 305 15651.82 551.03 57281.23 88888.00 2001-11-01 17:14:04.099 305 15651.43 551.03 57280.12 88888.00 2001-11-01 17:14:05.099 305 15651.04 550.65 57280.61 88888.00 2001-11-01 17:14:06.099 305 15650.65 551.15 57280.49 88888.00 2001-11-01 17:14:07.099 305 15650.78 550.28 57280.37 88888.00 2001-11-01 17:14:08.099 305 15650.65 551.03 57281.35 88888.00 2001-11-01 17:14:09.099 305 15650.65 550.65 57280.73 88888.00 2001-11-01 17:14:10.099 305 15650.65 550.90 57280.37 88888.00 2001-11-01 17:14:11.099 305 15650.52 550.65 57280.61 88888.00 2001-11-01 17:14:12.099 305 15650.26 550.16 57280.86 88888.00 2001-11-01 17:14:13.099 305 15649.74 549.66 57280.49 88888.00 2001-11-01 17:14:14.099 305 15649.35 551.03 57280.61 88888.00 2001-11-01 17:14:15.099 305 15650.13 550.03 57280.86 88888.00 2001-11-01 17:14:16.099 305 15650.00 549.54 57280.73 88888.00 2001-11-01 17:14:17.099 305 15650.00 549.17 57280.37 88888.00 2001-11-01 17:14:18.099 305 15649.87 549.66 57281.10 88888.00 2001-11-01 17:14:19.099 305 15649.35 550.16 57280.25 88888.00 2001-11-01 17:14:20.099 305 15649.35 550.03 57280.61 88888.00 2001-11-01 17:14:21.099 305 15649.74 550.28 57280.61 88888.00 2001-11-01 17:14:22.099 305 15649.61 549.29 57280.25 88888.00 2001-11-01 17:14:23.099 305 15648.96 550.16 57281.23 88888.00 2001-11-01 17:14:24.099 305 15649.09 549.79 57281.10 88888.00 2001-11-01 17:14:25.099 305 15649.48 549.79 57280.61 88888.00 2001-11-01 17:14:26.099 305 15649.74 549.54 57280.61 88888.00 2001-11-01 17:14:27.099 305 15649.22 549.42 57280.49 88888.00 2001-11-01 17:14:28.099 305 15649.35 549.17 57280.25 88888.00 2001-11-01 17:14:29.099 305 15649.22 549.42 57280.86 88888.00 2001-11-01 17:14:30.099 305 15649.35 549.79 57280.61 88888.00 2001-11-01 17:14:31.099 305 15648.83 549.04 57280.25 88888.00 2001-11-01 17:14:32.099 305 15649.22 548.55 57280.49 88888.00 2001-11-01 17:14:33.099 305 15649.74 548.55 57281.10 88888.00 2001-11-01 17:14:34.099 305 15649.22 549.54 57280.98 88888.00 2001-11-01 17:14:35.099 305 15649.35 548.67 57280.73 88888.00 2001-11-01 17:14:36.099 305 15648.57 549.91 57280.73 88888.00 2001-11-01 17:14:37.099 305 15649.09 549.66 57280.73 88888.00 2001-11-01 17:14:38.099 305 15649.35 549.42 57280.73 88888.00 2001-11-01 17:14:39.099 305 15649.35 549.66 57280.73 88888.00 2001-11-01 17:14:40.099 305 15648.31 549.42 57280.25 88888.00 2001-11-01 17:14:41.099 305 15648.96 550.16 57280.49 88888.00 2001-11-01 17:14:42.099 305 15649.09 550.03 57280.86 88888.00 2001-11-01 17:14:43.099 305 15648.05 549.79 57280.86 88888.00 2001-11-01 17:14:44.099 305 15648.57 549.91 57281.23 88888.00 2001-11-01 17:14:45.099 305 15648.31 549.66 57280.37 88888.00 2001-11-01 17:14:46.099 305 15648.70 549.66 57280.37 88888.00 2001-11-01 17:14:47.099 305 15648.44 549.66 57280.37 88888.00 2001-11-01 17:14:48.099 305 15648.44 548.92 57280.73 88888.00 2001-11-01 17:14:49.099 305 15648.44 549.17 57281.10 88888.00 2001-11-01 17:14:50.099 305 15648.57 549.91 57280.49 88888.00 2001-11-01 17:14:51.099 305 15648.57 550.16 57281.23 88888.00 2001-11-01 17:14:52.099 305 15648.70 550.28 57281.10 88888.00 2001-11-01 17:14:53.099 305 15648.96 550.41 57280.86 88888.00 2001-11-01 17:14:54.099 305 15648.05 550.41 57280.61 88888.00 2001-11-01 17:14:55.099 305 15648.44 550.41 57280.98 88888.00 2001-11-01 17:14:56.099 305 15647.67 550.90 57280.12 88888.00 2001-11-01 17:14:57.099 305 15647.92 550.65 57280.86 88888.00 2001-11-01 17:14:58.099 305 15647.54 551.64 57280.86 88888.00 2001-11-01 17:14:59.099 305 15647.67 551.77 57280.73 88888.00 2001-11-01 17:15:00.099 305 15648.05 550.90 57280.86 88888.00 2001-11-01 17:15:01.099 305 15647.67 550.90 57280.98 88888.00 2001-11-01 17:15:02.099 305 15647.01 551.27 57280.49 88888.00 2001-11-01 17:15:03.099 305 15647.41 551.40 57280.73 88888.00 2001-11-01 17:15:04.099 305 15648.05 551.15 57280.37 88888.00 2001-11-01 17:15:05.099 305 15647.54 551.40 57280.12 88888.00 2001-11-01 17:15:06.099 305 15647.67 550.90 57281.23 88888.00 2001-11-01 17:15:07.099 305 15647.14 551.64 57280.98 88888.00 2001-11-01 17:15:08.099 305 15646.88 551.03 57280.98 88888.00 2001-11-01 17:15:09.099 305 15647.41 550.90 57280.25 88888.00 2001-11-01 17:15:10.099 305 15647.54 551.89 57280.12 88888.00 2001-11-01 17:15:11.099 305 15647.54 552.14 57280.49 88888.00 2001-11-01 17:15:12.099 305 15647.14 552.02 57281.35 88888.00 2001-11-01 17:15:13.099 305 15647.28 551.52 57280.61 88888.00 2001-11-01 17:15:14.099 305 15647.54 552.39 57280.86 88888.00 2001-11-01 17:15:15.099 305 15647.41 552.02 57279.76 88888.00 2001-11-01 17:15:16.099 305 15647.54 552.51 57280.12 88888.00 2001-11-01 17:15:17.099 305 15647.14 552.64 57280.49 88888.00 2001-11-01 17:15:18.099 305 15647.67 551.89 57280.00 88888.00 2001-11-01 17:15:19.099 305 15647.41 552.39 57280.61 88888.00 2001-11-01 17:15:20.099 305 15646.75 551.77 57279.76 88888.00 2001-11-01 17:15:21.099 305 15647.67 552.39 57279.76 88888.00 2001-11-01 17:15:22.099 305 15647.41 552.26 57280.49 88888.00 2001-11-01 17:15:23.099 305 15647.54 552.76 57280.73 88888.00 2001-11-01 17:15:24.099 305 15648.05 551.89 57280.37 88888.00 2001-11-01 17:15:25.099 305 15646.88 552.39 57280.25 88888.00 2001-11-01 17:15:26.099 305 15648.05 552.26 57279.88 88888.00 2001-11-01 17:15:27.099 305 15648.05 552.64 57280.00 88888.00 2001-11-01 17:15:28.099 305 15648.57 552.39 57280.12 88888.00 2001-11-01 17:15:29.099 305 15648.57 552.51 57280.37 88888.00 2001-11-01 17:15:30.099 305 15648.18 552.14 57280.49 88888.00 2001-11-01 17:15:31.099 305 15648.31 552.64 57280.37 88888.00 2001-11-01 17:15:32.099 305 15647.79 552.51 57279.27 88888.00 2001-11-01 17:15:33.099 305 15648.31 552.14 57280.12 88888.00 2001-11-01 17:15:34.099 305 15648.05 552.02 57279.64 88888.00 2001-11-01 17:15:35.099 305 15648.57 552.39 57280.25 88888.00 2001-11-01 17:15:36.099 305 15648.70 552.76 57280.61 88888.00 2001-11-01 17:15:37.099 305 15649.48 551.77 57280.98 88888.00 2001-11-01 17:15:38.099 305 15648.96 552.14 57280.37 88888.00 2001-11-01 17:15:39.099 305 15648.70 552.76 57280.37 88888.00 2001-11-01 17:15:40.099 305 15649.35 552.88 57280.86 88888.00 2001-11-01 17:15:41.099 305 15649.09 551.89 57280.12 88888.00 2001-11-01 17:15:42.099 305 15648.83 552.39 57279.88 88888.00 2001-11-01 17:15:43.099 305 15649.48 552.39 57280.00 88888.00 2001-11-01 17:15:44.099 305 15649.22 552.14 57280.25 88888.00 2001-11-01 17:15:45.099 305 15649.48 552.51 57280.61 88888.00 2001-11-01 17:15:46.099 305 15648.05 551.77 57280.73 88888.00 2001-11-01 17:15:47.099 305 15649.48 552.64 57280.12 88888.00 2001-11-01 17:15:48.099 305 15649.74 552.26 57280.12 88888.00 2001-11-01 17:15:49.099 305 15649.35 552.02 57280.49 88888.00 2001-11-01 17:15:50.099 305 15649.74 552.02 57280.25 88888.00 2001-11-01 17:15:51.099 305 15649.61 552.76 57280.98 88888.00 2001-11-01 17:15:52.099 305 15649.22 552.39 57280.61 88888.00 2001-11-01 17:15:53.099 305 15650.26 551.27 57281.23 88888.00 2001-11-01 17:15:54.099 305 15649.87 552.64 57280.12 88888.00 2001-11-01 17:15:55.099 305 15650.78 552.14 57280.86 88888.00 2001-11-01 17:15:56.099 305 15650.52 552.39 57281.23 88888.00 2001-11-01 17:15:57.099 305 15650.13 552.51 57280.37 88888.00 2001-11-01 17:15:58.099 305 15650.65 552.02 57280.98 88888.00 2001-11-01 17:15:59.099 305 15651.43 552.76 57280.49 88888.00 2001-11-01 17:16:00.099 305 15651.17 551.77 57280.98 88888.00 2001-11-01 17:16:01.099 305 15651.04 552.26 57280.49 88888.00 2001-11-01 17:16:02.099 305 15650.65 552.64 57280.86 88888.00 2001-11-01 17:16:03.099 305 15651.43 551.52 57281.35 88888.00 2001-11-01 17:16:04.099 305 15651.95 552.02 57280.61 88888.00 2001-11-01 17:16:05.099 305 15651.30 552.02 57281.35 88888.00 2001-11-01 17:16:06.099 305 15652.08 551.52 57281.10 88888.00 2001-11-01 17:16:07.099 305 15652.08 551.40 57281.10 88888.00 2001-11-01 17:16:08.099 305 15651.82 552.26 57281.59 88888.00 2001-11-01 17:16:09.099 305 15652.21 551.27 57280.86 88888.00 2001-11-01 17:16:10.099 305 15652.08 551.77 57280.73 88888.00 2001-11-01 17:16:11.099 305 15652.60 551.64 57281.23 88888.00 2001-11-01 17:16:12.099 305 15652.73 552.39 57281.10 88888.00 2001-11-01 17:16:13.099 305 15652.73 551.40 57281.71 88888.00 2001-11-01 17:16:14.099 305 15652.99 552.39 57281.35 88888.00 2001-11-01 17:16:15.099 305 15652.34 551.89 57281.23 88888.00 2001-11-01 17:16:16.099 305 15652.73 551.15 57281.10 88888.00 2001-11-01 17:16:17.099 305 15652.47 551.77 57281.59 88888.00 2001-11-01 17:16:18.099 305 15652.47 552.02 57281.96 88888.00 2001-11-01 17:16:19.099 305 15652.86 551.64 57281.84 88888.00 2001-11-01 17:16:20.099 305 15652.99 551.64 57282.08 88888.00 2001-11-01 17:16:21.099 305 15653.38 551.15 57282.20 88888.00 2001-11-01 17:16:22.099 305 15652.99 553.01 57281.59 88888.00 2001-11-01 17:16:23.099 305 15653.51 552.26 57281.84 88888.00 2001-11-01 17:16:24.099 305 15653.12 552.14 57282.08 88888.00 2001-11-01 17:16:25.099 305 15653.25 551.64 57282.69 88888.00 2001-11-01 17:16:26.099 305 15653.25 552.26 57281.84 88888.00 2001-11-01 17:16:27.099 305 15653.90 552.26 57282.20 88888.00 2001-11-01 17:16:28.099 305 15653.25 552.88 57282.82 88888.00 2001-11-01 17:16:29.099 305 15653.90 552.39 57282.45 88888.00 2001-11-01 17:16:30.099 305 15653.77 552.51 57281.71 88888.00 2001-11-01 17:16:31.099 305 15653.51 552.26 57282.20 88888.00 2001-11-01 17:16:32.099 305 15653.51 552.88 57281.47 88888.00 2001-11-01 17:16:33.099 305 15653.77 552.26 57282.57 88888.00 2001-11-01 17:16:34.099 305 15653.38 552.51 57282.20 88888.00 2001-11-01 17:16:35.099 305 15654.16 551.77 57281.71 88888.00 2001-11-01 17:16:36.099 305 15654.42 553.13 57282.45 88888.00 2001-11-01 17:16:37.099 305 15654.03 552.26 57282.08 88888.00 2001-11-01 17:16:38.099 305 15653.77 552.26 57282.20 88888.00 2001-11-01 17:16:39.099 305 15654.03 552.39 57282.32 88888.00 2001-11-01 17:16:40.099 305 15654.81 553.25 57282.20 88888.00 2001-11-01 17:16:41.099 305 15654.16 552.02 57283.06 88888.00 2001-11-01 17:16:42.099 305 15654.42 552.64 57282.69 88888.00 2001-11-01 17:16:43.099 305 15653.64 552.88 57283.18 88888.00 2001-11-01 17:16:44.099 305 15654.03 552.76 57283.06 88888.00 2001-11-01 17:16:45.099 305 15654.68 553.13 57283.18 88888.00 2001-11-01 17:16:46.099 305 15653.90 553.13 57283.06 88888.00 2001-11-01 17:16:47.099 305 15654.55 553.50 57282.45 88888.00 2001-11-01 17:16:48.099 305 15653.64 553.38 57282.69 88888.00 2001-11-01 17:16:49.099 305 15653.90 553.25 57282.94 88888.00 2001-11-01 17:16:50.099 305 15653.90 553.01 57282.94 88888.00 2001-11-01 17:16:51.099 305 15654.16 553.01 57283.06 88888.00 2001-11-01 17:16:52.099 305 15654.16 553.38 57283.18 88888.00 2001-11-01 17:16:53.099 305 15653.90 553.87 57282.69 88888.00 2001-11-01 17:16:54.099 305 15653.64 553.25 57283.18 88888.00 2001-11-01 17:16:55.099 305 15652.99 553.75 57283.55 88888.00 2001-11-01 17:16:56.099 305 15653.25 553.13 57283.55 88888.00 2001-11-01 17:16:57.099 305 15653.64 553.63 57283.18 88888.00 2001-11-01 17:16:58.099 305 15652.86 553.13 57283.30 88888.00 2001-11-01 17:16:59.099 305 15652.86 553.75 57283.18 88888.00 2001-11-01 17:17:00.099 305 15653.12 553.38 57282.94 88888.00 2001-11-01 17:17:01.099 305 15653.12 552.76 57282.57 88888.00 2001-11-01 17:17:02.099 305 15652.60 553.63 57283.30 88888.00 2001-11-01 17:17:03.099 305 15652.86 553.75 57283.43 88888.00 2001-11-01 17:17:04.099 305 15652.99 553.50 57282.94 88888.00 2001-11-01 17:17:05.099 305 15652.21 554.12 57282.69 88888.00 2001-11-01 17:17:06.099 305 15652.60 553.50 57282.32 88888.00 2001-11-01 17:17:07.099 305 15651.56 554.12 57282.69 88888.00 2001-11-01 17:17:08.099 305 15652.47 553.50 57283.18 88888.00 2001-11-01 17:17:09.099 305 15652.60 553.75 57282.57 88888.00 2001-11-01 17:17:10.099 305 15651.69 553.38 57282.32 88888.00 2001-11-01 17:17:11.099 305 15651.56 553.87 57283.30 88888.00 2001-11-01 17:17:12.099 305 15651.82 554.49 57283.06 88888.00 2001-11-01 17:17:13.099 305 15651.43 553.87 57282.69 88888.00 2001-11-01 17:17:14.099 305 15651.56 554.00 57282.94 88888.00 2001-11-01 17:17:15.099 305 15651.43 554.12 57282.32 88888.00 2001-11-01 17:17:16.099 305 15651.95 553.63 57282.57 88888.00 2001-11-01 17:17:17.099 305 15651.43 553.63 57283.06 88888.00 2001-11-01 17:17:18.099 305 15651.17 554.25 57283.30 88888.00 2001-11-01 17:17:19.099 305 15651.04 554.00 57283.30 88888.00 2001-11-01 17:17:20.099 305 15651.56 554.12 57283.55 88888.00 2001-11-01 17:17:21.099 305 15651.30 554.37 57282.69 88888.00 2001-11-01 17:17:22.099 305 15651.17 553.75 57282.20 88888.00 2001-11-01 17:17:23.099 305 15650.65 554.12 57282.69 88888.00 2001-11-01 17:17:24.099 305 15651.43 554.25 57282.32 88888.00 2001-11-01 17:17:25.099 305 15650.91 553.75 57282.94 88888.00 2001-11-01 17:17:26.099 305 15651.04 553.63 57282.08 88888.00 2001-11-01 17:17:27.099 305 15650.78 553.38 57282.69 88888.00 2001-11-01 17:17:28.099 305 15651.04 553.13 57282.94 88888.00 2001-11-01 17:17:29.099 305 15650.52 553.25 57282.32 88888.00 2001-11-01 17:17:30.099 305 15650.91 553.87 57282.94 88888.00 2001-11-01 17:17:31.099 305 15651.04 553.50 57282.08 88888.00 2001-11-01 17:17:32.099 305 15650.52 553.13 57282.82 88888.00 2001-11-01 17:17:33.099 305 15650.39 553.50 57282.69 88888.00 2001-11-01 17:17:34.099 305 15650.52 553.13 57282.32 88888.00 2001-11-01 17:17:35.099 305 15650.65 553.25 57282.69 88888.00 2001-11-01 17:17:36.099 305 15651.17 552.39 57282.57 88888.00 2001-11-01 17:17:37.099 305 15650.26 552.88 57282.45 88888.00 2001-11-01 17:17:38.099 305 15650.65 553.13 57282.57 88888.00 2001-11-01 17:17:39.099 305 15650.26 552.64 57282.20 88888.00 2001-11-01 17:17:40.099 305 15650.91 553.38 57282.45 88888.00 2001-11-01 17:17:41.099 305 15649.87 552.88 57282.45 88888.00 2001-11-01 17:17:42.099 305 15650.39 553.01 57282.45 88888.00 2001-11-01 17:17:43.099 305 15649.87 553.63 57282.08 88888.00 2001-11-01 17:17:44.099 305 15650.39 553.63 57282.69 88888.00 2001-11-01 17:17:45.099 305 15650.65 553.13 57282.94 88888.00 2001-11-01 17:17:46.099 305 15650.52 553.01 57281.84 88888.00 2001-11-01 17:17:47.099 305 15650.65 553.38 57282.32 88888.00 2001-11-01 17:17:48.099 305 15650.39 553.50 57282.32 88888.00 2001-11-01 17:17:49.099 305 15649.87 553.01 57282.32 88888.00 2001-11-01 17:17:50.099 305 15651.04 553.25 57281.71 88888.00 2001-11-01 17:17:51.099 305 15650.91 552.51 57281.59 88888.00 2001-11-01 17:17:52.099 305 15650.13 552.39 57282.08 88888.00 2001-11-01 17:17:53.099 305 15650.91 552.51 57282.45 88888.00 2001-11-01 17:17:54.099 305 15650.65 552.14 57281.84 88888.00 2001-11-01 17:17:55.099 305 15650.91 552.88 57281.71 88888.00 2001-11-01 17:17:56.099 305 15651.17 552.51 57281.84 88888.00 2001-11-01 17:17:57.099 305 15651.17 552.02 57281.47 88888.00 2001-11-01 17:17:58.099 305 15650.91 552.88 57281.59 88888.00 2001-11-01 17:17:59.099 305 15651.17 552.14 57281.84 88888.00 2001-11-01 17:18:00.099 305 15651.30 552.88 57280.98 88888.00 2001-11-01 17:18:01.099 305 15651.69 553.01 57281.71 88888.00 2001-11-01 17:18:02.099 305 15651.43 553.01 57282.08 88888.00 2001-11-01 17:18:03.099 305 15651.82 553.01 57282.32 88888.00 2001-11-01 17:18:04.099 305 15651.30 552.64 57281.59 88888.00 2001-11-01 17:18:05.099 305 15651.56 553.13 57281.59 88888.00 2001-11-01 17:18:06.099 305 15651.30 553.01 57281.84 88888.00 2001-11-01 17:18:07.099 305 15651.30 553.50 57282.32 88888.00 2001-11-01 17:18:08.099 305 15651.56 553.01 57281.59 88888.00 2001-11-01 17:18:09.099 305 15651.69 553.38 57282.08 88888.00 2001-11-01 17:18:10.099 305 15651.56 552.51 57281.23 88888.00 2001-11-01 17:18:11.099 305 15652.34 553.13 57281.71 88888.00 2001-11-01 17:18:12.099 305 15652.08 553.01 57281.35 88888.00 2001-11-01 17:18:13.099 305 15652.99 553.13 57281.59 88888.00 2001-11-01 17:18:14.099 305 15652.86 553.13 57281.84 88888.00 2001-11-01 17:18:15.099 305 15653.25 553.25 57281.84 88888.00 2001-11-01 17:18:16.099 305 15652.60 553.01 57281.10 88888.00 2001-11-01 17:18:17.099 305 15652.60 552.88 57281.71 88888.00 2001-11-01 17:18:18.099 305 15653.77 553.50 57281.71 88888.00 2001-11-01 17:18:19.099 305 15654.03 553.25 57281.84 88888.00 2001-11-01 17:18:20.099 305 15653.51 552.88 57281.84 88888.00 2001-11-01 17:18:21.099 305 15653.25 553.01 57281.84 88888.00 2001-11-01 17:18:22.099 305 15653.77 553.75 57281.23 88888.00 2001-11-01 17:18:23.099 305 15654.68 554.12 57281.84 88888.00 2001-11-01 17:18:24.099 305 15654.03 554.49 57282.32 88888.00 2001-11-01 17:18:25.099 305 15654.29 553.38 57282.20 88888.00 2001-11-01 17:18:26.099 305 15654.68 553.63 57281.96 88888.00 2001-11-01 17:18:27.099 305 15654.16 553.75 57282.32 88888.00 2001-11-01 17:18:28.099 305 15654.29 553.75 57282.32 88888.00 2001-11-01 17:18:29.099 305 15654.42 553.13 57282.20 88888.00 2001-11-01 17:18:30.099 305 15654.42 554.00 57282.32 88888.00 2001-11-01 17:18:31.099 305 15655.98 554.00 57282.69 88888.00 2001-11-01 17:18:32.099 305 15654.94 554.00 57282.69 88888.00 2001-11-01 17:18:33.099 305 15655.85 554.12 57282.69 88888.00 2001-11-01 17:18:34.099 305 15655.59 553.13 57282.57 88888.00 2001-11-01 17:18:35.099 305 15655.85 553.50 57283.43 88888.00 2001-11-01 17:18:36.099 305 15656.11 553.63 57282.32 88888.00 2001-11-01 17:18:37.099 305 15656.50 553.75 57282.45 88888.00 2001-11-01 17:18:38.099 305 15656.63 553.75 57283.06 88888.00 2001-11-01 17:18:39.099 305 15656.89 554.00 57282.69 88888.00 2001-11-01 17:18:40.099 305 15657.02 554.00 57283.43 88888.00 2001-11-01 17:18:41.099 305 15656.37 553.75 57283.18 88888.00 2001-11-01 17:18:42.099 305 15657.02 554.00 57282.69 88888.00 2001-11-01 17:18:43.099 305 15657.54 553.25 57283.06 88888.00 2001-11-01 17:18:44.099 305 15657.41 553.38 57283.43 88888.00 2001-11-01 17:18:45.099 305 15657.28 554.49 57283.67 88888.00 2001-11-01 17:18:46.099 305 15657.67 554.37 57283.79 88888.00 2001-11-01 17:18:47.099 305 15657.54 554.62 57283.91 88888.00 2001-11-01 17:18:48.099 305 15657.80 554.37 57283.79 88888.00 2001-11-01 17:18:49.099 305 15657.80 554.74 57283.79 88888.00 2001-11-01 17:18:50.099 305 15657.28 554.49 57283.55 88888.00 2001-11-01 17:18:51.099 305 15657.54 555.24 57284.40 88888.00 2001-11-01 17:18:52.099 305 15657.80 554.87 57284.16 88888.00 2001-11-01 17:18:53.099 305 15658.19 555.11 57284.16 88888.00 2001-11-01 17:18:54.099 305 15658.19 555.11 57284.65 88888.00 2001-11-01 17:18:55.099 305 15658.97 554.74 57284.04 88888.00 2001-11-01 17:18:56.099 305 15658.71 554.99 57284.40 88888.00 2001-11-01 17:18:57.099 305 15657.93 555.11 57284.65 88888.00 2001-11-01 17:18:58.099 305 15657.80 554.62 57284.53 88888.00 2001-11-01 17:18:59.099 305 15658.06 555.36 57285.38 88888.00 2001-11-01 17:19:00.099 305 15658.32 554.99 57285.50 88888.00 2001-11-01 17:19:01.099 305 15658.45 554.99 57284.77 88888.00 2001-11-01 17:19:02.099 305 15658.45 555.24 57285.26 88888.00 2001-11-01 17:19:03.099 305 15658.32 555.11 57285.75 88888.00 2001-11-01 17:19:04.099 305 15658.84 554.37 57285.87 88888.00 2001-11-01 17:19:05.099 305 15658.32 555.11 57285.75 88888.00 2001-11-01 17:19:06.099 305 15659.10 554.87 57285.62 88888.00 2001-11-01 17:19:07.099 305 15657.93 554.99 57286.12 88888.00 2001-11-01 17:19:08.099 305 15658.45 554.49 57285.75 88888.00 2001-11-01 17:19:09.099 305 15657.93 555.24 57285.75 88888.00 2001-11-01 17:19:10.099 305 15658.32 554.99 57285.26 88888.00 2001-11-01 17:19:11.099 305 15658.45 554.37 57285.62 88888.00 2001-11-01 17:19:12.099 305 15657.93 554.87 57285.50 88888.00 2001-11-01 17:19:13.099 305 15657.54 555.36 57286.12 88888.00 2001-11-01 17:19:14.099 305 15657.41 554.62 57285.99 88888.00 2001-11-01 17:19:15.099 305 15658.45 554.62 57286.36 88888.00 2001-11-01 17:19:16.099 305 15657.15 554.74 57285.99 88888.00 2001-11-01 17:19:17.099 305 15657.54 554.87 57285.87 88888.00 2001-11-01 17:19:18.099 305 15657.93 554.49 57286.85 88888.00 2001-11-01 17:19:19.099 305 15657.54 554.74 57286.12 88888.00 2001-11-01 17:19:20.099 305 15657.41 554.87 57287.09 88888.00 2001-11-01 17:19:21.099 305 15657.28 554.37 57286.12 88888.00 2001-11-01 17:19:22.099 305 15657.28 554.62 57285.87 88888.00 2001-11-01 17:19:23.099 305 15657.67 554.87 57286.12 88888.00 2001-11-01 17:19:24.099 305 15656.89 554.25 57286.85 88888.00 2001-11-01 17:19:25.099 305 15657.54 553.87 57286.97 88888.00 2001-11-01 17:19:26.099 305 15657.54 554.87 57286.61 88888.00 2001-11-01 17:19:27.099 305 15656.24 554.37 57286.85 88888.00 2001-11-01 17:19:28.099 305 15657.02 553.63 57286.24 88888.00 2001-11-01 17:19:29.099 305 15656.76 553.75 57286.61 88888.00 2001-11-01 17:19:30.099 305 15657.28 553.50 57286.48 88888.00 2001-11-01 17:19:31.099 305 15657.80 553.38 57287.09 88888.00 2001-11-01 17:19:32.099 305 15657.67 553.75 57287.09 88888.00 2001-11-01 17:19:33.099 305 15657.80 553.38 57287.46 88888.00 2001-11-01 17:19:34.099 305 15657.93 553.63 57287.46 88888.00 2001-11-01 17:19:35.099 305 15657.67 553.25 57287.21 88888.00 2001-11-01 17:19:36.099 305 15657.28 553.01 57286.61 88888.00 2001-11-01 17:19:37.099 305 15657.80 552.88 57287.21 88888.00 2001-11-01 17:19:38.099 305 15658.06 552.64 57287.21 88888.00 2001-11-01 17:19:39.099 305 15658.19 553.38 57286.24 88888.00 2001-11-01 17:19:40.099 305 15657.15 553.25 57287.71 88888.00 2001-11-01 17:19:41.099 305 15658.19 552.64 57287.21 88888.00 2001-11-01 17:19:42.099 305 15657.93 552.26 57287.34 88888.00 2001-11-01 17:19:43.099 305 15657.93 552.88 57287.34 88888.00 2001-11-01 17:19:44.099 305 15657.67 552.14 57287.46 88888.00 2001-11-01 17:19:45.099 305 15658.19 553.38 57287.34 88888.00 2001-11-01 17:19:46.099 305 15658.19 552.51 57287.09 88888.00 2001-11-01 17:19:47.099 305 15657.80 552.76 57286.85 88888.00 2001-11-01 17:19:48.099 305 15658.19 553.13 57287.21 88888.00 2001-11-01 17:19:49.099 305 15657.28 552.39 57286.97 88888.00 2001-11-01 17:19:50.099 305 15657.93 552.88 57286.85 88888.00 2001-11-01 17:19:51.099 305 15658.58 552.76 57286.97 88888.00 2001-11-01 17:19:52.099 305 15658.45 552.64 57286.73 88888.00 2001-11-01 17:19:53.099 305 15658.06 552.88 57286.97 88888.00 2001-11-01 17:19:54.099 305 15658.71 553.13 57287.34 88888.00 2001-11-01 17:19:55.099 305 15657.93 552.88 57287.34 88888.00 2001-11-01 17:19:56.099 305 15657.41 552.64 57286.61 88888.00 2001-11-01 17:19:57.099 305 15657.93 552.64 57287.09 88888.00 2001-11-01 17:19:58.099 305 15657.67 552.51 57286.85 88888.00 2001-11-01 17:19:59.099 305 15658.45 552.88 57286.97 88888.00 2001-11-01 17:20:00.099 305 15658.71 552.76 57287.46 88888.00 2001-11-01 17:20:01.099 305 15657.93 552.51 57286.97 88888.00 2001-11-01 17:20:02.099 305 15658.06 552.39 57287.83 88888.00 2001-11-01 17:20:03.099 305 15658.58 552.39 57287.34 88888.00 2001-11-01 17:20:04.099 305 15658.71 553.63 57287.09 88888.00 2001-11-01 17:20:05.099 305 15658.45 552.76 57287.34 88888.00 2001-11-01 17:20:06.099 305 15658.71 553.25 57287.09 88888.00 2001-11-01 17:20:07.099 305 15658.32 553.01 57286.97 88888.00 2001-11-01 17:20:08.099 305 15658.71 553.25 57286.48 88888.00 2001-11-01 17:20:09.099 305 15658.58 553.13 57287.09 88888.00 2001-11-01 17:20:10.099 305 15658.06 553.38 57287.83 88888.00 2001-11-01 17:20:11.099 305 15659.23 553.50 57287.34 88888.00 2001-11-01 17:20:12.099 305 15659.10 553.38 57287.46 88888.00 2001-11-01 17:20:13.099 305 15658.97 553.13 57286.61 88888.00 2001-11-01 17:20:14.099 305 15659.36 553.38 57287.21 88888.00 2001-11-01 17:20:15.099 305 15659.23 553.50 57287.09 88888.00 2001-11-01 17:20:16.099 305 15659.75 553.75 57286.73 88888.00 2001-11-01 17:20:17.099 305 15659.75 553.50 57287.21 88888.00 2001-11-01 17:20:18.099 305 15659.75 554.12 57287.46 88888.00 2001-11-01 17:20:19.099 305 15659.23 553.63 57287.71 88888.00 2001-11-01 17:20:20.099 305 15660.01 553.87 57286.97 88888.00 2001-11-01 17:20:21.099 305 15659.49 554.49 57287.34 88888.00 2001-11-01 17:20:22.099 305 15659.62 554.12 57287.34 88888.00 2001-11-01 17:20:23.099 305 15659.88 554.00 57287.34 88888.00 2001-11-01 17:20:24.099 305 15660.66 553.87 57287.83 88888.00 2001-11-01 17:20:25.099 305 15660.40 553.75 57287.46 88888.00 2001-11-01 17:20:26.099 305 15660.53 554.62 57286.73 88888.00 2001-11-01 17:20:27.099 305 15660.27 554.37 57286.97 88888.00 2001-11-01 17:20:28.099 305 15660.27 553.75 57287.34 88888.00 2001-11-01 17:20:29.099 305 15661.05 553.87 57287.21 88888.00 2001-11-01 17:20:30.099 305 15660.27 553.75 57287.09 88888.00 2001-11-01 17:20:31.099 305 15660.01 554.49 57287.46 88888.00 2001-11-01 17:20:32.099 305 15660.53 554.74 57287.21 88888.00 2001-11-01 17:20:33.099 305 15660.92 554.49 57286.73 88888.00 2001-11-01 17:20:34.099 305 15660.14 554.49 57287.21 88888.00 2001-11-01 17:20:35.099 305 15660.66 554.37 57287.09 88888.00 2001-11-01 17:20:36.099 305 15660.01 554.25 57288.07 88888.00 2001-11-01 17:20:37.099 305 15660.27 554.25 57287.46 88888.00 2001-11-01 17:20:38.099 305 15661.44 554.37 57287.58 88888.00 2001-11-01 17:20:39.099 305 15660.92 553.75 57287.34 88888.00 2001-11-01 17:20:40.099 305 15660.92 553.75 57287.46 88888.00 2001-11-01 17:20:41.099 305 15660.40 553.63 57287.46 88888.00 2001-11-01 17:20:42.099 305 15661.05 554.00 57287.58 88888.00 2001-11-01 17:20:43.099 305 15660.66 554.25 57286.61 88888.00 2001-11-01 17:20:44.099 305 15661.05 553.50 57287.34 88888.00 2001-11-01 17:20:45.099 305 15660.79 553.25 57287.95 88888.00 2001-11-01 17:20:46.099 305 15661.70 554.37 57287.34 88888.00 2001-11-01 17:20:47.099 305 15661.05 553.38 57286.97 88888.00 2001-11-01 17:20:48.099 305 15661.18 553.25 57286.97 88888.00 2001-11-01 17:20:49.099 305 15661.44 553.50 57286.97 88888.00 2001-11-01 17:20:50.099 305 15661.70 552.64 57287.09 88888.00 2001-11-01 17:20:51.099 305 15661.18 553.25 57287.46 88888.00 2001-11-01 17:20:52.099 305 15661.44 553.38 57287.09 88888.00 2001-11-01 17:20:53.099 305 15662.09 552.51 57287.09 88888.00 2001-11-01 17:20:54.099 305 15661.31 552.64 57286.61 88888.00 2001-11-01 17:20:55.099 305 15661.83 552.64 57286.85 88888.00 2001-11-01 17:20:56.099 305 15661.57 552.64 57287.09 88888.00 2001-11-01 17:20:57.099 305 15661.44 551.77 57287.58 88888.00 2001-11-01 17:20:58.099 305 15661.44 552.26 57287.21 88888.00 2001-11-01 17:20:59.099 305 15661.31 552.51 57287.46 88888.00 2001-11-01 17:21:00.099 305 15661.44 552.39 57286.85 88888.00 2001-11-01 17:21:01.099 305 15661.05 552.14 57287.34 88888.00 2001-11-01 17:21:02.099 305 15661.57 552.02 57287.46 88888.00 2001-11-01 17:21:03.099 305 15660.92 552.88 57287.46 88888.00 2001-11-01 17:21:04.099 305 15660.79 552.26 57287.21 88888.00 2001-11-01 17:21:05.099 305 15660.92 552.26 57287.34 88888.00 2001-11-01 17:21:06.099 305 15660.79 553.50 57286.85 88888.00 2001-11-01 17:21:07.099 305 15660.66 552.14 57286.73 88888.00 2001-11-01 17:21:08.099 305 15661.05 552.76 57287.46 88888.00 2001-11-01 17:21:09.099 305 15661.05 553.63 57287.58 88888.00 2001-11-01 17:21:10.099 305 15661.18 552.88 57287.34 88888.00 2001-11-01 17:21:11.099 305 15661.18 552.88 57287.95 88888.00 2001-11-01 17:21:12.099 305 15660.92 553.50 57286.97 88888.00 2001-11-01 17:21:13.099 305 15661.05 553.75 57287.46 88888.00 2001-11-01 17:21:14.099 305 15660.66 553.50 57286.48 88888.00 2001-11-01 17:21:15.099 305 15660.40 554.12 57286.97 88888.00 2001-11-01 17:21:16.099 305 15661.31 554.25 57286.97 88888.00 2001-11-01 17:21:17.099 305 15661.44 554.12 57286.48 88888.00 2001-11-01 17:21:18.099 305 15661.31 554.00 57287.09 88888.00 2001-11-01 17:21:19.099 305 15661.57 554.25 57287.21 88888.00 2001-11-01 17:21:20.099 305 15662.22 554.49 57287.09 88888.00 2001-11-01 17:21:21.099 305 15662.09 554.25 57286.61 88888.00 2001-11-01 17:21:22.099 305 15662.35 554.62 57286.85 88888.00 2001-11-01 17:21:23.099 305 15661.83 555.24 57287.46 88888.00 2001-11-01 17:21:24.099 305 15661.70 554.87 57287.09 88888.00 2001-11-01 17:21:25.099 305 15661.70 555.11 57287.34 88888.00 2001-11-01 17:21:26.099 305 15661.96 555.36 57287.09 88888.00 2001-11-01 17:21:27.099 305 15662.22 555.86 57286.97 88888.00 2001-11-01 17:21:28.099 305 15662.22 554.99 57287.21 88888.00 2001-11-01 17:21:29.099 305 15662.09 555.48 57286.73 88888.00 2001-11-01 17:21:30.099 305 15662.35 555.48 57286.85 88888.00 2001-11-01 17:21:31.099 305 15662.61 555.98 57287.21 88888.00 2001-11-01 17:21:32.099 305 15662.87 555.73 57286.97 88888.00 2001-11-01 17:21:33.099 305 15662.22 555.98 57287.09 88888.00 2001-11-01 17:21:34.099 305 15662.22 555.48 57287.95 88888.00 2001-11-01 17:21:35.099 305 15662.09 556.35 57286.12 88888.00 2001-11-01 17:21:36.099 305 15663.26 556.10 57286.73 88888.00 2001-11-01 17:21:37.099 305 15662.48 556.48 57287.21 88888.00 2001-11-01 17:21:38.099 305 15662.48 556.72 57287.21 88888.00 2001-11-01 17:21:39.099 305 15662.48 556.97 57286.85 88888.00 2001-11-01 17:21:40.099 305 15662.35 556.23 57286.97 88888.00 2001-11-01 17:21:41.099 305 15662.74 556.48 57287.09 88888.00 2001-11-01 17:21:42.099 305 15662.35 555.86 57287.09 88888.00 2001-11-01 17:21:43.099 305 15662.22 556.72 57287.09 88888.00 2001-11-01 17:21:44.099 305 15663.13 556.85 57287.83 88888.00 2001-11-01 17:21:45.099 305 15662.87 556.60 57286.97 88888.00 2001-11-01 17:21:46.099 305 15662.48 557.09 57286.73 88888.00 2001-11-01 17:21:47.099 305 15663.00 556.35 57287.09 88888.00 2001-11-01 17:21:48.099 305 15662.48 556.48 57286.97 88888.00 2001-11-01 17:21:49.099 305 15663.00 557.09 57287.21 88888.00 2001-11-01 17:21:50.099 305 15662.61 556.85 57287.09 88888.00 2001-11-01 17:21:51.099 305 15662.87 556.35 57287.21 88888.00 2001-11-01 17:21:52.099 305 15662.35 557.09 57287.46 88888.00 2001-11-01 17:21:53.099 305 15662.35 556.48 57287.34 88888.00 2001-11-01 17:21:54.099 305 15662.35 556.72 57287.46 88888.00 2001-11-01 17:21:55.099 305 15662.09 556.85 57286.61 88888.00 2001-11-01 17:21:56.099 305 15662.87 556.23 57286.85 88888.00 2001-11-01 17:21:57.099 305 15663.39 556.97 57287.46 88888.00 2001-11-01 17:21:58.099 305 15662.74 556.35 57287.34 88888.00 2001-11-01 17:21:59.099 305 15662.87 556.85 57287.09 88888.00 2001-11-01 17:22:00.099 305 15663.13 556.10 57286.85 88888.00 2001-11-01 17:22:01.099 305 15662.61 556.10 57286.97 88888.00 2001-11-01 17:22:02.099 305 15662.48 556.10 57286.85 88888.00 2001-11-01 17:22:03.099 305 15662.74 555.61 57287.58 88888.00 2001-11-01 17:22:04.099 305 15661.96 555.86 57287.21 88888.00 2001-11-01 17:22:05.099 305 15662.48 555.61 57287.71 88888.00 2001-11-01 17:22:06.099 305 15662.09 555.36 57287.46 88888.00 2001-11-01 17:22:07.099 305 15661.96 555.98 57287.21 88888.00 2001-11-01 17:22:08.099 305 15662.22 555.98 57286.85 88888.00 2001-11-01 17:22:09.099 305 15661.70 555.98 57287.09 88888.00 2001-11-01 17:22:10.099 305 15662.09 555.24 57286.97 88888.00 2001-11-01 17:22:11.099 305 15663.13 555.86 57287.09 88888.00 2001-11-01 17:22:12.099 305 15661.31 554.74 57286.61 88888.00 2001-11-01 17:22:13.099 305 15661.96 555.48 57286.85 88888.00 2001-11-01 17:22:14.099 305 15662.22 555.36 57287.21 88888.00 2001-11-01 17:22:15.099 305 15661.57 554.74 57286.85 88888.00 2001-11-01 17:22:16.099 305 15661.83 555.48 57286.97 88888.00 2001-11-01 17:22:17.099 305 15661.31 555.11 57285.99 88888.00 2001-11-01 17:22:18.099 305 15661.44 554.87 57286.85 88888.00 2001-11-01 17:22:19.099 305 15660.92 555.11 57286.48 88888.00 2001-11-01 17:22:20.099 305 15661.57 555.24 57286.73 88888.00 2001-11-01 17:22:21.099 305 15661.44 554.87 57287.34 88888.00 2001-11-01 17:22:22.099 305 15661.05 554.87 57286.36 88888.00 2001-11-01 17:22:23.099 305 15661.05 554.87 57286.73 88888.00 2001-11-01 17:22:24.099 305 15660.53 555.11 57286.73 88888.00 2001-11-01 17:22:25.099 305 15661.18 554.37 57285.87 88888.00 2001-11-01 17:22:26.099 305 15660.66 554.37 57285.87 88888.00 2001-11-01 17:22:27.099 305 15660.14 555.11 57286.73 88888.00 2001-11-01 17:22:28.099 305 15660.27 554.99 57286.24 88888.00 2001-11-01 17:22:29.099 305 15660.01 554.74 57285.75 88888.00 2001-11-01 17:22:30.099 305 15659.62 554.99 57286.12 88888.00 2001-11-01 17:22:31.099 305 15660.14 555.48 57286.12 88888.00 2001-11-01 17:22:32.099 305 15660.01 555.11 57285.38 88888.00 2001-11-01 17:22:33.099 305 15659.88 554.87 57286.24 88888.00 2001-11-01 17:22:34.099 305 15659.62 554.87 57286.12 88888.00 2001-11-01 17:22:35.099 305 15659.36 554.49 57285.75 88888.00 2001-11-01 17:22:36.099 305 15659.23 554.87 57285.62 88888.00 2001-11-01 17:22:37.099 305 15659.49 555.61 57285.50 88888.00 2001-11-01 17:22:38.099 305 15659.23 555.61 57285.38 88888.00 2001-11-01 17:22:39.099 305 15659.75 555.36 57285.14 88888.00 2001-11-01 17:22:40.099 305 15658.97 554.62 57285.14 88888.00 2001-11-01 17:22:41.099 305 15658.71 555.24 57285.38 88888.00 2001-11-01 17:22:42.099 305 15658.84 554.62 57284.77 88888.00 2001-11-01 17:22:43.099 305 15658.32 555.24 57284.77 88888.00 2001-11-01 17:22:44.099 305 15658.71 555.61 57284.77 88888.00 2001-11-01 17:22:45.099 305 15658.06 555.61 57285.38 88888.00 2001-11-01 17:22:46.099 305 15658.58 554.99 57285.02 88888.00 2001-11-01 17:22:47.099 305 15658.06 555.48 57284.53 88888.00 2001-11-01 17:22:48.099 305 15657.41 554.99 57285.14 88888.00 2001-11-01 17:22:49.099 305 15658.06 555.24 57284.77 88888.00 2001-11-01 17:22:50.099 305 15657.41 554.62 57284.89 88888.00 2001-11-01 17:22:51.099 305 15657.41 554.99 57284.89 88888.00 2001-11-01 17:22:52.099 305 15657.67 554.00 57285.14 88888.00 2001-11-01 17:22:53.099 305 15657.41 554.87 57284.40 88888.00 2001-11-01 17:22:54.099 305 15657.02 554.25 57285.02 88888.00 2001-11-01 17:22:55.099 305 15657.28 554.37 57283.91 88888.00 2001-11-01 17:22:56.099 305 15657.28 553.87 57283.91 88888.00 2001-11-01 17:22:57.099 305 15657.15 554.37 57284.40 88888.00 2001-11-01 17:22:58.099 305 15657.15 554.00 57284.40 88888.00 2001-11-01 17:22:59.099 305 15656.89 554.00 57284.40 88888.00 2001-11-01 17:23:00.099 305 15657.15 554.12 57283.43 88888.00 2001-11-01 17:23:01.099 305 15657.28 553.75 57284.65 88888.00 2001-11-01 17:23:02.099 305 15656.24 554.00 57284.16 88888.00 2001-11-01 17:23:03.099 305 15656.63 554.62 57284.40 88888.00 2001-11-01 17:23:04.099 305 15656.24 554.49 57284.53 88888.00 2001-11-01 17:23:05.099 305 15655.85 553.87 57284.77 88888.00 2001-11-01 17:23:06.099 305 15656.37 554.49 57283.91 88888.00 2001-11-01 17:23:07.099 305 15656.37 554.62 57284.65 88888.00 2001-11-01 17:23:08.099 305 15656.11 554.37 57284.28 88888.00 2001-11-01 17:23:09.099 305 15656.50 553.50 57284.53 88888.00 2001-11-01 17:23:10.099 305 15656.76 553.50 57283.79 88888.00 2001-11-01 17:23:11.099 305 15656.37 554.00 57284.16 88888.00 2001-11-01 17:23:12.099 305 15656.76 553.87 57283.67 88888.00 2001-11-01 17:23:13.099 305 15655.07 553.87 57283.91 88888.00 2001-11-01 17:23:14.099 305 15656.37 553.25 57283.67 88888.00 2001-11-01 17:23:15.099 305 15655.46 553.13 57284.40 88888.00 2001-11-01 17:23:16.099 305 15655.85 553.50 57283.79 88888.00 2001-11-01 17:23:17.099 305 15655.72 552.88 57283.67 88888.00 2001-11-01 17:23:18.099 305 15655.98 553.63 57283.91 88888.00 2001-11-01 17:23:19.099 305 15655.33 553.38 57284.28 88888.00 2001-11-01 17:23:20.099 305 15655.33 553.63 57283.79 88888.00 2001-11-01 17:23:21.099 305 15655.07 552.51 57284.28 88888.00 2001-11-01 17:23:22.099 305 15655.33 553.25 57283.67 88888.00 2001-11-01 17:23:23.099 305 15655.59 553.38 57284.04 88888.00 2001-11-01 17:23:24.099 305 15655.20 554.12 57283.91 88888.00 2001-11-01 17:23:25.099 305 15654.68 553.50 57283.91 88888.00 2001-11-01 17:23:26.099 305 15654.42 553.50 57283.79 88888.00 2001-11-01 17:23:27.099 305 15654.55 553.13 57283.55 88888.00 2001-11-01 17:23:28.099 305 15654.94 553.25 57283.55 88888.00 2001-11-01 17:23:29.099 305 15654.42 553.87 57283.79 88888.00 2001-11-01 17:23:30.099 305 15653.51 553.13 57284.16 88888.00 2001-11-01 17:23:31.099 305 15654.16 553.01 57283.55 88888.00 2001-11-01 17:23:32.099 305 15653.77 552.39 57283.79 88888.00 2001-11-01 17:23:33.099 305 15654.16 553.50 57284.16 88888.00 2001-11-01 17:23:34.099 305 15654.03 552.88 57283.30 88888.00 2001-11-01 17:23:35.099 305 15654.03 552.02 57284.28 88888.00 2001-11-01 17:23:36.099 305 15654.42 552.51 57283.43 88888.00 2001-11-01 17:23:37.099 305 15653.64 552.76 57283.67 88888.00 2001-11-01 17:23:38.099 305 15654.42 552.14 57283.67 88888.00 2001-11-01 17:23:39.099 305 15653.12 552.26 57283.55 88888.00 2001-11-01 17:23:40.099 305 15654.29 552.51 57283.55 88888.00 2001-11-01 17:23:41.099 305 15653.38 552.64 57283.30 88888.00 2001-11-01 17:23:42.099 305 15653.64 552.64 57283.67 88888.00 2001-11-01 17:23:43.099 305 15653.51 552.26 57283.43 88888.00 2001-11-01 17:23:44.099 305 15653.51 551.64 57283.06 88888.00 2001-11-01 17:23:45.099 305 15653.77 551.27 57283.55 88888.00 2001-11-01 17:23:46.099 305 15653.38 552.26 57282.57 88888.00 2001-11-01 17:23:47.099 305 15653.51 551.52 57283.55 88888.00 2001-11-01 17:23:48.099 305 15654.03 552.64 57283.18 88888.00 2001-11-01 17:23:49.099 305 15653.64 552.76 57283.55 88888.00 2001-11-01 17:23:50.099 305 15653.90 552.76 57283.06 88888.00 2001-11-01 17:23:51.099 305 15653.64 552.64 57282.69 88888.00 2001-11-01 17:23:52.099 305 15653.25 552.64 57283.06 88888.00 2001-11-01 17:23:53.099 305 15653.51 552.64 57283.55 88888.00 2001-11-01 17:23:54.099 305 15653.25 553.50 57282.94 88888.00 2001-11-01 17:23:55.099 305 15654.03 552.88 57283.18 88888.00 2001-11-01 17:23:56.099 305 15653.12 553.01 57283.43 88888.00 2001-11-01 17:23:57.099 305 15652.21 553.25 57282.69 88888.00 2001-11-01 17:23:58.099 305 15653.12 553.01 57283.67 88888.00 2001-11-01 17:23:59.099 305 15652.99 552.64 57283.79 88888.00 2001-11-01 17:24:00.099 305 15652.34 553.01 57283.79 88888.00 2001-11-01 17:24:01.099 305 15652.60 553.63 57283.30 88888.00 2001-11-01 17:24:02.099 305 15652.34 553.25 57283.18 88888.00 2001-11-01 17:24:03.099 305 15651.56 553.50 57283.30 88888.00 2001-11-01 17:24:04.099 305 15651.95 553.38 57283.18 88888.00 2001-11-01 17:24:05.099 305 15652.21 552.51 57282.69 88888.00 2001-11-01 17:24:06.099 305 15652.47 552.64 57283.30 88888.00 2001-11-01 17:24:07.099 305 15651.56 552.64 57282.69 88888.00 2001-11-01 17:24:08.099 305 15652.60 552.76 57282.82 88888.00 2001-11-01 17:24:09.099 305 15652.47 552.88 57282.45 88888.00 2001-11-01 17:24:10.099 305 15652.47 551.89 57282.20 88888.00 2001-11-01 17:24:11.099 305 15652.08 552.39 57282.69 88888.00 2001-11-01 17:24:12.099 305 15652.86 552.76 57282.32 88888.00 2001-11-01 17:24:13.099 305 15651.82 552.39 57283.06 88888.00 2001-11-01 17:24:14.099 305 15651.82 552.14 57282.32 88888.00 2001-11-01 17:24:15.099 305 15651.95 553.01 57282.69 88888.00 2001-11-01 17:24:16.099 305 15652.86 553.25 57282.08 88888.00 2001-11-01 17:24:17.099 305 15651.95 552.39 57282.82 88888.00 2001-11-01 17:24:18.099 305 15651.69 552.76 57282.20 88888.00 2001-11-01 17:24:19.099 305 15652.08 552.14 57282.20 88888.00 2001-11-01 17:24:20.099 305 15652.47 552.39 57282.08 88888.00 2001-11-01 17:24:21.099 305 15651.95 553.25 57282.45 88888.00 2001-11-01 17:24:22.099 305 15651.95 552.76 57281.84 88888.00 2001-11-01 17:24:23.099 305 15651.82 553.13 57282.08 88888.00 2001-11-01 17:24:24.099 305 15651.30 552.51 57282.45 88888.00 2001-11-01 17:24:25.099 305 15652.08 553.13 57282.32 88888.00 2001-11-01 17:24:26.099 305 15652.34 552.88 57282.20 88888.00 2001-11-01 17:24:27.099 305 15652.47 552.51 57282.45 88888.00 2001-11-01 17:24:28.099 305 15652.08 552.51 57281.84 88888.00 2001-11-01 17:24:29.099 305 15652.47 553.25 57281.23 88888.00 2001-11-01 17:24:30.099 305 15651.95 553.38 57281.71 88888.00 2001-11-01 17:24:31.099 305 15651.17 552.76 57281.71 88888.00 2001-11-01 17:24:32.099 305 15651.69 553.50 57282.20 88888.00 2001-11-01 17:24:33.099 305 15650.78 553.50 57282.08 88888.00 2001-11-01 17:24:34.099 305 15651.04 553.38 57281.84 88888.00 2001-11-01 17:24:35.099 305 15650.91 554.25 57281.23 88888.00 2001-11-01 17:24:36.099 305 15651.56 554.00 57281.96 88888.00 2001-11-01 17:24:37.099 305 15651.43 553.75 57281.59 88888.00 2001-11-01 17:24:38.099 305 15651.69 554.37 57281.71 88888.00 2001-11-01 17:24:39.099 305 15651.04 553.38 57281.35 88888.00 2001-11-01 17:24:40.099 305 15651.30 553.63 57281.59 88888.00 2001-11-01 17:24:41.099 305 15651.56 554.49 57281.35 88888.00 2001-11-01 17:24:42.099 305 15650.91 554.12 57281.59 88888.00 2001-11-01 17:24:43.099 305 15650.65 553.75 57281.59 88888.00 2001-11-01 17:24:44.099 305 15650.91 554.00 57282.08 88888.00 2001-11-01 17:24:45.099 305 15650.39 554.25 57281.96 88888.00 2001-11-01 17:24:46.099 305 15650.78 553.75 57281.47 88888.00 2001-11-01 17:24:47.099 305 15650.26 554.49 57281.47 88888.00 2001-11-01 17:24:48.099 305 15650.78 553.38 57281.71 88888.00 2001-11-01 17:24:49.099 305 15649.35 553.38 57281.35 88888.00 2001-11-01 17:24:50.099 305 15649.87 554.00 57281.47 88888.00 2001-11-01 17:24:51.099 305 15649.35 553.75 57281.35 88888.00 2001-11-01 17:24:52.099 305 15649.74 554.00 57281.71 88888.00 2001-11-01 17:24:53.099 305 15649.48 553.38 57281.35 88888.00 2001-11-01 17:24:54.099 305 15649.61 553.75 57281.59 88888.00 2001-11-01 17:24:55.099 305 15649.22 553.13 57281.23 88888.00 2001-11-01 17:24:56.099 305 15649.22 553.75 57281.35 88888.00 2001-11-01 17:24:57.099 305 15648.83 553.63 57281.23 88888.00 2001-11-01 17:24:58.099 305 15649.35 554.25 57281.47 88888.00 2001-11-01 17:24:59.099 305 15649.09 553.38 57280.98 88888.00 2001-11-01 17:25:00.099 305 15648.70 553.63 57281.59 88888.00 2001-11-01 17:25:01.099 305 15649.22 553.87 57281.35 88888.00 2001-11-01 17:25:02.099 305 15648.83 554.37 57281.23 88888.00 2001-11-01 17:25:03.099 305 15648.96 554.00 57281.35 88888.00 2001-11-01 17:25:04.099 305 15648.96 554.25 57281.59 88888.00 2001-11-01 17:25:05.099 305 15648.18 554.87 57280.73 88888.00 2001-11-01 17:25:06.099 305 15648.18 553.87 57281.35 88888.00 2001-11-01 17:25:07.099 305 15648.31 552.88 57281.47 88888.00 2001-11-01 17:25:08.099 305 15648.70 554.25 57281.47 88888.00 2001-11-01 17:25:09.099 305 15648.83 553.87 57281.59 88888.00 2001-11-01 17:25:10.099 305 15648.96 554.49 57281.23 88888.00 2001-11-01 17:25:11.099 305 15648.05 554.00 57281.10 88888.00 2001-11-01 17:25:12.099 305 15648.57 554.74 57280.49 88888.00 2001-11-01 17:25:13.099 305 15648.57 554.87 57281.23 88888.00 2001-11-01 17:25:14.099 305 15647.79 554.87 57280.61 88888.00 2001-11-01 17:25:15.099 305 15647.14 554.62 57281.10 88888.00 2001-11-01 17:25:16.099 305 15647.79 554.74 57281.59 88888.00 2001-11-01 17:25:17.099 305 15647.67 554.99 57280.98 88888.00 2001-11-01 17:25:18.099 305 15648.05 554.49 57280.98 88888.00 2001-11-01 17:25:19.099 305 15647.92 554.87 57280.98 88888.00 2001-11-01 17:25:20.099 305 15647.79 555.48 57281.35 88888.00 2001-11-01 17:25:21.099 305 15647.92 554.87 57281.23 88888.00 2001-11-01 17:25:22.099 305 15647.92 555.11 57280.98 88888.00 2001-11-01 17:25:23.099 305 15648.18 554.49 57280.61 88888.00 2001-11-01 17:25:24.099 305 15648.31 554.74 57281.23 88888.00 2001-11-01 17:25:25.099 305 15647.54 554.62 57281.10 88888.00 2001-11-01 17:25:26.099 305 15647.92 555.24 57280.86 88888.00 2001-11-01 17:25:27.099 305 15647.79 555.48 57280.49 88888.00 2001-11-01 17:25:28.099 305 15647.54 554.74 57280.86 88888.00 2001-11-01 17:25:29.099 305 15647.92 555.36 57281.23 88888.00 2001-11-01 17:25:30.099 305 15648.18 555.24 57281.10 88888.00 2001-11-01 17:25:31.099 305 15647.79 555.11 57281.10 88888.00 2001-11-01 17:25:32.099 305 15647.79 555.98 57280.98 88888.00 2001-11-01 17:25:33.099 305 15647.41 555.61 57280.73 88888.00 2001-11-01 17:25:34.099 305 15647.14 556.35 57280.73 88888.00 2001-11-01 17:25:35.099 305 15647.79 555.73 57280.86 88888.00 2001-11-01 17:25:36.099 305 15647.28 556.10 57280.73 88888.00 2001-11-01 17:25:37.099 305 15647.28 556.35 57280.73 88888.00 2001-11-01 17:25:38.099 305 15647.54 555.86 57280.25 88888.00 2001-11-01 17:25:39.099 305 15647.79 556.23 57280.61 88888.00 2001-11-01 17:25:40.099 305 15647.92 556.23 57280.25 88888.00 2001-11-01 17:25:41.099 305 15647.54 556.10 57280.61 88888.00 2001-11-01 17:25:42.099 305 15647.79 556.23 57280.98 88888.00 2001-11-01 17:25:43.099 305 15646.88 555.48 57280.61 88888.00 2001-11-01 17:25:44.099 305 15647.41 556.10 57280.37 88888.00 2001-11-01 17:25:45.099 305 15647.14 556.48 57280.12 88888.00 2001-11-01 17:25:46.099 305 15647.41 556.10 57281.10 88888.00 2001-11-01 17:25:47.099 305 15647.54 556.35 57279.76 88888.00 2001-11-01 17:25:48.099 305 15647.92 555.98 57280.86 88888.00 2001-11-01 17:25:49.099 305 15647.28 556.35 57280.37 88888.00 2001-11-01 17:25:50.099 305 15648.05 556.60 57280.98 88888.00 2001-11-01 17:25:51.099 305 15646.75 555.61 57280.61 88888.00 2001-11-01 17:25:52.099 305 15648.18 556.35 57280.73 88888.00 2001-11-01 17:25:53.099 305 15648.31 556.60 57280.86 88888.00 2001-11-01 17:25:54.099 305 15648.05 556.97 57280.37 88888.00 2001-11-01 17:25:55.099 305 15647.79 557.59 57280.37 88888.00 2001-11-01 17:25:56.099 305 15647.92 557.34 57280.25 88888.00 2001-11-01 17:25:57.099 305 15648.05 557.34 57280.37 88888.00 2001-11-01 17:25:58.099 305 15647.79 557.47 57280.98 88888.00 2001-11-01 17:25:59.099 305 15647.92 557.59 57280.37 88888.00 2001-11-01 17:26:00.099 305 15647.41 557.22 57280.73 88888.00 2001-11-01 17:26:01.099 305 15648.44 557.34 57280.73 88888.00 2001-11-01 17:26:02.099 305 15648.44 557.22 57280.49 88888.00 2001-11-01 17:26:03.099 305 15647.67 557.84 57280.12 88888.00 2001-11-01 17:26:04.099 305 15647.41 557.96 57280.61 88888.00 2001-11-01 17:26:05.099 305 15648.05 557.71 57280.86 88888.00 2001-11-01 17:26:06.099 305 15648.44 558.21 57280.49 88888.00 2001-11-01 17:26:07.099 305 15648.57 557.96 57280.49 88888.00 2001-11-01 17:26:08.099 305 15647.67 558.09 57280.86 88888.00 2001-11-01 17:26:09.099 305 15648.57 557.84 57280.37 88888.00 2001-11-01 17:26:10.099 305 15648.31 557.59 57280.12 88888.00 2001-11-01 17:26:11.099 305 15647.79 557.22 57280.25 88888.00 2001-11-01 17:26:12.099 305 15648.31 557.84 57279.27 88888.00 2001-11-01 17:26:13.099 305 15648.70 558.33 57280.25 88888.00 2001-11-01 17:26:14.099 305 15648.70 558.09 57280.00 88888.00 2001-11-01 17:26:15.099 305 15648.96 557.22 57280.37 88888.00 2001-11-01 17:26:16.099 305 15648.57 557.47 57280.12 88888.00 2001-11-01 17:26:17.099 305 15648.44 557.59 57280.25 88888.00 2001-11-01 17:26:18.099 305 15648.57 558.09 57279.88 88888.00 2001-11-01 17:26:19.099 305 15648.44 557.34 57279.88 88888.00 2001-11-01 17:26:20.099 305 15648.96 557.34 57280.37 88888.00 2001-11-01 17:26:21.099 305 15649.61 558.09 57280.12 88888.00 2001-11-01 17:26:22.099 305 15648.44 557.71 57279.88 88888.00 2001-11-01 17:26:23.099 305 15648.31 558.09 57280.49 88888.00 2001-11-01 17:26:24.099 305 15649.48 557.59 57279.51 88888.00 2001-11-01 17:26:25.099 305 15648.83 557.71 57280.25 88888.00 2001-11-01 17:26:26.099 305 15648.70 557.59 57279.88 88888.00 2001-11-01 17:26:27.099 305 15649.09 557.09 57279.88 88888.00 2001-11-01 17:26:28.099 305 15649.35 557.84 57280.00 88888.00 2001-11-01 17:26:29.099 305 15649.61 557.96 57279.64 88888.00 2001-11-01 17:26:30.099 305 15649.61 557.71 57280.12 88888.00 2001-11-01 17:26:31.099 305 15650.00 558.70 57279.64 88888.00 2001-11-01 17:26:32.099 305 15649.48 558.46 57280.61 88888.00 2001-11-01 17:26:33.099 305 15649.09 558.58 57280.25 88888.00 2001-11-01 17:26:34.099 305 15649.35 557.96 57279.64 88888.00 2001-11-01 17:26:35.099 305 15649.87 558.46 57280.12 88888.00 2001-11-01 17:26:36.099 305 15649.48 558.46 57279.39 88888.00 2001-11-01 17:26:37.099 305 15649.87 558.58 57279.64 88888.00 2001-11-01 17:26:38.099 305 15650.13 557.34 57280.00 88888.00 2001-11-01 17:26:39.099 305 15650.52 556.97 57280.00 88888.00 2001-11-01 17:26:40.099 305 15649.35 557.47 57280.12 88888.00 2001-11-01 17:26:41.099 305 15650.39 557.71 57280.73 88888.00 2001-11-01 17:26:42.099 305 15650.52 557.09 57280.12 88888.00 2001-11-01 17:26:43.099 305 15651.04 557.34 57280.49 88888.00 2001-11-01 17:26:44.099 305 15650.26 557.96 57279.64 88888.00 2001-11-01 17:26:45.099 305 15650.39 557.96 57279.88 88888.00 2001-11-01 17:26:46.099 305 15651.04 558.21 57279.64 88888.00 2001-11-01 17:26:47.099 305 15650.78 557.71 57279.88 88888.00 2001-11-01 17:26:48.099 305 15651.04 558.83 57280.25 88888.00 2001-11-01 17:26:49.099 305 15650.78 557.84 57280.61 88888.00 2001-11-01 17:26:50.099 305 15650.65 558.46 57280.49 88888.00 2001-11-01 17:26:51.099 305 15651.17 557.84 57280.37 88888.00 2001-11-01 17:26:52.099 305 15650.78 558.21 57279.88 88888.00 2001-11-01 17:26:53.099 305 15650.78 557.96 57280.37 88888.00 2001-11-01 17:26:54.099 305 15651.04 558.33 57281.10 88888.00 2001-11-01 17:26:55.099 305 15650.65 557.84 57280.25 88888.00 2001-11-01 17:26:56.099 305 15650.91 557.59 57280.73 88888.00 2001-11-01 17:26:57.099 305 15650.26 558.09 57279.64 88888.00 2001-11-01 17:26:58.099 305 15650.78 557.71 57279.64 88888.00 2001-11-01 17:26:59.099 305 15650.65 558.33 57280.49 88888.00 2001-11-01 17:27:00.099 305 15650.65 557.47 57280.12 88888.00 2001-11-01 17:27:01.099 305 15650.78 557.34 57280.73 88888.00 2001-11-01 17:27:02.099 305 15650.13 558.33 57279.64 88888.00 2001-11-01 17:27:03.099 305 15649.87 556.72 57280.37 88888.00 2001-11-01 17:27:04.099 305 15649.35 556.97 57280.00 88888.00 2001-11-01 17:27:05.099 305 15649.35 557.09 57280.00 88888.00 2001-11-01 17:27:06.099 305 15649.35 557.34 57279.64 88888.00 2001-11-01 17:27:07.099 305 15649.61 556.72 57280.00 88888.00 2001-11-01 17:27:08.099 305 15649.35 556.85 57280.00 88888.00 2001-11-01 17:27:09.099 305 15649.61 557.59 57279.88 88888.00 2001-11-01 17:27:10.099 305 15648.83 557.22 57279.39 88888.00 2001-11-01 17:27:11.099 305 15649.74 557.59 57279.88 88888.00 2001-11-01 17:27:12.099 305 15649.22 556.48 57279.15 88888.00 2001-11-01 17:27:13.099 305 15649.22 557.22 57280.25 88888.00 2001-11-01 17:27:14.099 305 15649.74 556.97 57279.76 88888.00 2001-11-01 17:27:15.099 305 15649.48 556.35 57280.49 88888.00 2001-11-01 17:27:16.099 305 15649.22 556.97 57279.51 88888.00 2001-11-01 17:27:17.099 305 15649.09 556.35 57279.27 88888.00 2001-11-01 17:27:18.099 305 15649.35 555.98 57279.27 88888.00 2001-11-01 17:27:19.099 305 15649.35 556.10 57280.25 88888.00 2001-11-01 17:27:20.099 305 15649.87 556.23 57279.76 88888.00 2001-11-01 17:27:21.099 305 15649.74 555.86 57279.27 88888.00 2001-11-01 17:27:22.099 305 15649.48 556.10 57279.27 88888.00 2001-11-01 17:27:23.099 305 15649.09 556.10 57278.90 88888.00 2001-11-01 17:27:24.099 305 15649.09 555.73 57279.39 88888.00 2001-11-01 17:27:25.099 305 15648.18 555.61 57278.90 88888.00 2001-11-01 17:27:26.099 305 15648.96 556.48 57279.64 88888.00 2001-11-01 17:27:27.099 305 15649.09 555.86 57279.51 88888.00 2001-11-01 17:27:28.099 305 15648.96 556.60 57279.39 88888.00 2001-11-01 17:27:29.099 305 15649.09 556.35 57279.15 88888.00 2001-11-01 17:27:30.099 305 15649.22 555.98 57279.64 88888.00 2001-11-01 17:27:31.099 305 15648.96 556.60 57279.39 88888.00 2001-11-01 17:27:32.099 305 15647.79 557.22 57279.64 88888.00 2001-11-01 17:27:33.099 305 15649.35 556.48 57279.39 88888.00 2001-11-01 17:27:34.099 305 15649.09 556.72 57278.90 88888.00 2001-11-01 17:27:35.099 305 15648.44 556.97 57279.27 88888.00 2001-11-01 17:27:36.099 305 15649.09 556.35 57279.51 88888.00 2001-11-01 17:27:37.099 305 15649.61 556.48 57279.15 88888.00 2001-11-01 17:27:38.099 305 15649.22 556.10 57279.51 88888.00 2001-11-01 17:27:39.099 305 15649.48 556.85 57278.90 88888.00 2001-11-01 17:27:40.099 305 15649.35 556.48 57279.02 88888.00 2001-11-01 17:27:41.099 305 15648.96 556.60 57278.90 88888.00 2001-11-01 17:27:42.099 305 15649.09 556.48 57279.02 88888.00 2001-11-01 17:27:43.099 305 15649.74 556.10 57279.51 88888.00 2001-11-01 17:27:44.099 305 15649.87 556.35 57279.15 88888.00 2001-11-01 17:27:45.099 305 15649.22 556.10 57279.27 88888.00 2001-11-01 17:27:46.099 305 15649.87 555.86 57278.90 88888.00 2001-11-01 17:27:47.099 305 15650.00 556.23 57278.78 88888.00 2001-11-01 17:27:48.099 305 15649.87 556.23 57279.39 88888.00 2001-11-01 17:27:49.099 305 15649.74 556.23 57279.27 88888.00 2001-11-01 17:27:50.099 305 15651.69 556.23 57279.27 88888.00 2001-11-01 17:27:51.099 305 15650.65 555.98 57279.39 88888.00 2001-11-01 17:27:52.099 305 15650.26 556.23 57279.39 88888.00 2001-11-01 17:27:53.099 305 15650.65 556.60 57279.76 88888.00 2001-11-01 17:27:54.099 305 15650.26 557.09 57278.66 88888.00 2001-11-01 17:27:55.099 305 15651.56 556.48 57279.88 88888.00 2001-11-01 17:27:56.099 305 15650.91 556.85 57279.88 88888.00 2001-11-01 17:27:57.099 305 15651.43 556.85 57279.39 88888.00 2001-11-01 17:27:58.099 305 15651.04 556.97 57279.27 88888.00 2001-11-01 17:27:59.099 305 15651.43 556.35 57279.39 88888.00 2001-11-01 17:28:00.099 305 15651.43 556.85 57279.27 88888.00 2001-11-01 17:28:01.099 305 15651.30 556.72 57279.39 88888.00 2001-11-01 17:28:02.099 305 15651.95 557.09 57279.51 88888.00 2001-11-01 17:28:03.099 305 15652.21 556.48 57280.00 88888.00 2001-11-01 17:28:04.099 305 15651.69 557.22 57280.00 88888.00 2001-11-01 17:28:05.099 305 15651.69 555.98 57279.27 88888.00 2001-11-01 17:28:06.099 305 15652.08 556.10 57279.27 88888.00 2001-11-01 17:28:07.099 305 15652.47 556.72 57279.27 88888.00 2001-11-01 17:28:08.099 305 15652.47 556.85 57280.12 88888.00 2001-11-01 17:28:09.099 305 15652.21 556.97 57279.15 88888.00 2001-11-01 17:28:10.099 305 15652.34 556.48 57279.39 88888.00 2001-11-01 17:28:11.099 305 15651.43 556.85 57280.25 88888.00 2001-11-01 17:28:12.099 305 15652.73 556.23 57279.76 88888.00 2001-11-01 17:28:13.099 305 15652.86 557.47 57280.12 88888.00 2001-11-01 17:28:14.099 305 15652.47 556.85 57279.76 88888.00 2001-11-01 17:28:15.099 305 15652.08 556.48 57280.00 88888.00 2001-11-01 17:28:16.099 305 15653.12 557.34 57279.88 88888.00 2001-11-01 17:28:17.099 305 15652.86 556.85 57280.25 88888.00 2001-11-01 17:28:18.099 305 15652.47 556.85 57279.88 88888.00 2001-11-01 17:28:19.099 305 15652.99 557.09 57279.88 88888.00 2001-11-01 17:28:20.099 305 15653.38 556.97 57279.76 88888.00 2001-11-01 17:28:21.099 305 15654.16 557.59 57279.76 88888.00 2001-11-01 17:28:22.099 305 15653.38 557.34 57280.12 88888.00 2001-11-01 17:28:23.099 305 15653.90 557.84 57280.37 88888.00 2001-11-01 17:28:24.099 305 15653.64 557.59 57280.37 88888.00 2001-11-01 17:28:25.099 305 15653.25 558.21 57280.00 88888.00 2001-11-01 17:28:26.099 305 15653.38 557.96 57280.37 88888.00 2001-11-01 17:28:27.099 305 15653.77 558.46 57280.86 88888.00 2001-11-01 17:28:28.099 305 15653.51 557.96 57280.37 88888.00 2001-11-01 17:28:29.099 305 15653.12 557.84 57281.23 88888.00 2001-11-01 17:28:30.099 305 15653.90 557.96 57280.73 88888.00 2001-11-01 17:28:31.099 305 15653.25 558.46 57280.98 88888.00 2001-11-01 17:28:32.099 305 15652.73 557.34 57280.98 88888.00 2001-11-01 17:28:33.099 305 15652.47 557.71 57281.47 88888.00 2001-11-01 17:28:34.099 305 15652.86 558.46 57280.00 88888.00 2001-11-01 17:28:35.099 305 15652.47 557.96 57280.61 88888.00 2001-11-01 17:28:36.099 305 15652.47 558.09 57280.37 88888.00 2001-11-01 17:28:37.099 305 15651.95 557.96 57280.49 88888.00 2001-11-01 17:28:38.099 305 15652.34 557.47 57280.61 88888.00 2001-11-01 17:28:39.099 305 15651.69 558.21 57280.37 88888.00 2001-11-01 17:28:40.099 305 15651.69 557.96 57280.98 88888.00 2001-11-01 17:28:41.099 305 15652.08 557.71 57280.25 88888.00 2001-11-01 17:28:42.099 305 15652.60 557.71 57280.61 88888.00 2001-11-01 17:28:43.099 305 15652.34 557.96 57280.98 88888.00 2001-11-01 17:28:44.099 305 15652.47 557.96 57280.73 88888.00 2001-11-01 17:28:45.099 305 15652.08 558.46 57281.35 88888.00 2001-11-01 17:28:46.099 305 15653.38 558.09 57280.61 88888.00 2001-11-01 17:28:47.099 305 15652.47 558.70 57280.49 88888.00 2001-11-01 17:28:48.099 305 15652.60 558.46 57280.86 88888.00 2001-11-01 17:28:49.099 305 15652.47 558.83 57281.47 88888.00 2001-11-01 17:28:50.099 305 15652.60 558.33 57280.98 88888.00 2001-11-01 17:28:51.099 305 15651.95 559.20 57280.86 88888.00 2001-11-01 17:28:52.099 305 15652.34 558.33 57280.37 88888.00 2001-11-01 17:28:53.099 305 15651.56 558.70 57280.98 88888.00 2001-11-01 17:28:54.099 305 15651.95 558.95 57280.49 88888.00 2001-11-01 17:28:55.099 305 15651.43 558.46 57280.49 88888.00 2001-11-01 17:28:56.099 305 15651.82 557.96 57280.61 88888.00 2001-11-01 17:28:57.099 305 15651.69 558.58 57280.86 88888.00 2001-11-01 17:28:58.099 305 15651.56 558.58 57280.98 88888.00 2001-11-01 17:28:59.099 305 15652.21 558.58 57280.25 88888.00 2001-11-01 17:29:00.099 305 15651.95 558.95 57280.61 88888.00 2001-11-01 17:29:01.099 305 15651.95 558.58 57280.86 88888.00 2001-11-01 17:29:02.099 305 15652.21 558.46 57280.73 88888.00 2001-11-01 17:29:03.099 305 15652.73 558.70 57280.61 88888.00 2001-11-01 17:29:04.099 305 15652.08 558.83 57280.37 88888.00 2001-11-01 17:29:05.099 305 15652.47 558.70 57280.00 88888.00 2001-11-01 17:29:06.099 305 15652.08 558.46 57280.73 88888.00 2001-11-01 17:29:07.099 305 15652.73 558.95 57280.98 88888.00 2001-11-01 17:29:08.099 305 15652.86 558.21 57280.61 88888.00 2001-11-01 17:29:09.099 305 15652.47 558.33 57281.10 88888.00 2001-11-01 17:29:10.099 305 15652.34 558.09 57280.98 88888.00 2001-11-01 17:29:11.099 305 15653.12 558.09 57280.98 88888.00 2001-11-01 17:29:12.099 305 15653.12 557.96 57281.10 88888.00 2001-11-01 17:29:13.099 305 15652.99 557.84 57280.98 88888.00 2001-11-01 17:29:14.099 305 15652.86 558.33 57280.61 88888.00 2001-11-01 17:29:15.099 305 15652.99 558.09 57281.71 88888.00 2001-11-01 17:29:16.099 305 15653.64 558.33 57280.86 88888.00 2001-11-01 17:29:17.099 305 15652.99 558.21 57280.98 88888.00 2001-11-01 17:29:18.099 305 15652.47 558.09 57280.98 88888.00 2001-11-01 17:29:19.099 305 15652.99 557.96 57281.10 88888.00 2001-11-01 17:29:20.099 305 15653.38 558.21 57280.86 88888.00 2001-11-01 17:29:21.099 305 15653.51 558.21 57281.10 88888.00 2001-11-01 17:29:22.099 305 15652.47 559.20 57280.73 88888.00 2001-11-01 17:29:23.099 305 15652.21 558.33 57281.10 88888.00 2001-11-01 17:29:24.099 305 15652.73 558.21 57281.47 88888.00 2001-11-01 17:29:25.099 305 15652.73 558.21 57281.47 88888.00 2001-11-01 17:29:26.099 305 15651.82 557.96 57281.10 88888.00 2001-11-01 17:29:27.099 305 15651.69 558.46 57281.10 88888.00 2001-11-01 17:29:28.099 305 15652.86 558.33 57281.96 88888.00 2001-11-01 17:29:29.099 305 15652.21 557.84 57281.35 88888.00 2001-11-01 17:29:30.099 305 15652.21 557.47 57281.23 88888.00 2001-11-01 17:29:31.099 305 15651.56 557.96 57281.10 88888.00 2001-11-01 17:29:32.099 305 15651.56 557.34 57281.96 88888.00 2001-11-01 17:29:33.099 305 15651.56 556.85 57281.84 88888.00 2001-11-01 17:29:34.099 305 15652.08 557.71 57281.84 88888.00 2001-11-01 17:29:35.099 305 15651.82 557.34 57281.59 88888.00 2001-11-01 17:29:36.099 305 15651.95 556.97 57282.08 88888.00 2001-11-01 17:29:37.099 305 15651.69 557.22 57282.20 88888.00 2001-11-01 17:29:38.099 305 15651.56 557.34 57282.20 88888.00 2001-11-01 17:29:39.099 305 15651.30 557.22 57282.08 88888.00 2001-11-01 17:29:40.099 305 15651.56 557.34 57282.08 88888.00 2001-11-01 17:29:41.099 305 15651.43 557.34 57281.96 88888.00 2001-11-01 17:29:42.099 305 15651.17 556.97 57282.32 88888.00 2001-11-01 17:29:43.099 305 15651.56 557.47 57281.59 88888.00 2001-11-01 17:29:44.099 305 15651.95 556.48 57282.69 88888.00 2001-11-01 17:29:45.099 305 15651.69 556.97 57282.82 88888.00 2001-11-01 17:29:46.099 305 15651.04 556.23 57282.57 88888.00 2001-11-01 17:29:47.099 305 15651.69 556.97 57282.20 88888.00 2001-11-01 17:29:48.099 305 15651.04 557.34 57282.08 88888.00 2001-11-01 17:29:49.099 305 15651.82 557.09 57282.82 88888.00 2001-11-01 17:29:50.099 305 15652.21 556.85 57282.57 88888.00 2001-11-01 17:29:51.099 305 15651.82 557.09 57282.20 88888.00 2001-11-01 17:29:52.099 305 15651.04 557.47 57282.82 88888.00 2001-11-01 17:29:53.099 305 15651.56 556.48 57282.20 88888.00 2001-11-01 17:29:54.099 305 15651.69 556.35 57282.45 88888.00 2001-11-01 17:29:55.099 305 15651.43 556.85 57282.45 88888.00 2001-11-01 17:29:56.099 305 15651.30 556.72 57282.82 88888.00 2001-11-01 17:29:57.099 305 15650.78 556.72 57282.69 88888.00 2001-11-01 17:29:58.099 305 15650.78 556.35 57282.32 88888.00 2001-11-01 17:29:59.099 305 15650.00 556.10 57282.08 88888.00 2001-11-01 17:30:00.099 305 15650.13 556.60 57282.69 88888.00 2001-11-01 17:30:01.099 305 15649.74 556.10 57282.32 88888.00 2001-11-01 17:30:02.099 305 15649.87 556.60 57282.82 88888.00 2001-11-01 17:30:03.099 305 15650.13 556.10 57282.32 88888.00 2001-11-01 17:30:04.099 305 15648.96 556.48 57282.69 88888.00 2001-11-01 17:30:05.099 305 15650.26 556.60 57282.20 88888.00 2001-11-01 17:30:06.099 305 15649.74 556.10 57282.69 88888.00 2001-11-01 17:30:07.099 305 15649.61 556.10 57282.08 88888.00 2001-11-01 17:30:08.099 305 15649.74 556.48 57282.82 88888.00 2001-11-01 17:30:09.099 305 15649.61 556.48 57282.32 88888.00 2001-11-01 17:30:10.099 305 15648.96 556.72 57281.96 88888.00 2001-11-01 17:30:11.099 305 15650.13 556.60 57282.69 88888.00 2001-11-01 17:30:12.099 305 15649.35 556.35 57282.82 88888.00 2001-11-01 17:30:13.099 305 15649.48 555.86 57282.57 88888.00 2001-11-01 17:30:14.099 305 15649.87 556.48 57282.20 88888.00 2001-11-01 17:30:15.099 305 15649.61 556.23 57283.06 88888.00 2001-11-01 17:30:16.099 305 15649.35 556.85 57282.32 88888.00 2001-11-01 17:30:17.099 305 15649.87 556.10 57282.32 88888.00 2001-11-01 17:30:18.099 305 15649.35 556.48 57282.69 88888.00 2001-11-01 17:30:19.099 305 15649.74 556.35 57282.45 88888.00 2001-11-01 17:30:20.099 305 15650.00 555.86 57282.69 88888.00 2001-11-01 17:30:21.099 305 15649.61 556.60 57282.45 88888.00 2001-11-01 17:30:22.099 305 15649.87 556.10 57282.08 88888.00 2001-11-01 17:30:23.099 305 15650.78 556.48 57282.69 88888.00 2001-11-01 17:30:24.099 305 15650.26 556.48 57282.82 88888.00 2001-11-01 17:30:25.099 305 15650.00 556.48 57283.06 88888.00 2001-11-01 17:30:26.099 305 15650.91 556.23 57282.20 88888.00 2001-11-01 17:30:27.099 305 15650.65 556.35 57282.08 88888.00 2001-11-01 17:30:28.099 305 15650.52 556.10 57283.18 88888.00 2001-11-01 17:30:29.099 305 15650.52 556.10 57282.20 88888.00 2001-11-01 17:30:30.099 305 15650.78 556.72 57282.45 88888.00 2001-11-01 17:30:31.099 305 15650.78 556.48 57282.32 88888.00 2001-11-01 17:30:32.099 305 15651.43 556.23 57282.94 88888.00 2001-11-01 17:30:33.099 305 15650.91 555.86 57282.94 88888.00 2001-11-01 17:30:34.099 305 15651.30 555.98 57282.82 88888.00 2001-11-01 17:30:35.099 305 15650.78 556.23 57282.82 88888.00 2001-11-01 17:30:36.099 305 15651.17 556.10 57282.94 88888.00 2001-11-01 17:30:37.099 305 15651.04 556.23 57282.69 88888.00 2001-11-01 17:30:38.099 305 15651.43 557.09 57282.57 88888.00 2001-11-01 17:30:39.099 305 15651.56 555.61 57282.69 88888.00 2001-11-01 17:30:40.099 305 15651.43 556.60 57282.57 88888.00 2001-11-01 17:30:41.099 305 15651.17 555.86 57282.82 88888.00 2001-11-01 17:30:42.099 305 15650.91 556.23 57282.94 88888.00 2001-11-01 17:30:43.099 305 15650.65 555.61 57282.82 88888.00 2001-11-01 17:30:44.099 305 15650.91 555.86 57282.69 88888.00 2001-11-01 17:30:45.099 305 15651.43 556.48 57282.32 88888.00 2001-11-01 17:30:46.099 305 15650.65 556.10 57282.57 88888.00 2001-11-01 17:30:47.099 305 15651.30 556.10 57282.57 88888.00 2001-11-01 17:30:48.099 305 15651.17 555.86 57282.57 88888.00 2001-11-01 17:30:49.099 305 15651.04 556.23 57282.45 88888.00 2001-11-01 17:30:50.099 305 15651.17 556.35 57282.32 88888.00 2001-11-01 17:30:51.099 305 15651.56 555.48 57282.32 88888.00 2001-11-01 17:30:52.099 305 15651.95 556.48 57282.94 88888.00 2001-11-01 17:30:53.099 305 15651.69 556.10 57282.45 88888.00 2001-11-01 17:30:54.099 305 15651.43 555.73 57282.69 88888.00 2001-11-01 17:30:55.099 305 15651.56 556.10 57282.82 88888.00 2001-11-01 17:30:56.099 305 15651.56 555.86 57282.94 88888.00 2001-11-01 17:30:57.099 305 15651.30 556.48 57281.59 88888.00 2001-11-01 17:30:58.099 305 15651.04 555.86 57282.45 88888.00 2001-11-01 17:30:59.099 305 15651.56 555.36 57282.45 88888.00 2001-11-01 17:31:00.099 305 15650.91 555.61 57282.32 88888.00 2001-11-01 17:31:01.099 305 15650.91 555.73 57281.96 88888.00 2001-11-01 17:31:02.099 305 15652.34 555.61 57282.45 88888.00 2001-11-01 17:31:03.099 305 15651.43 556.10 57282.69 88888.00 2001-11-01 17:31:04.099 305 15651.95 556.23 57282.32 88888.00 2001-11-01 17:31:05.099 305 15651.30 556.23 57281.96 88888.00 2001-11-01 17:31:06.099 305 15651.82 555.73 57282.32 88888.00 2001-11-01 17:31:07.099 305 15651.56 555.73 57282.32 88888.00 2001-11-01 17:31:08.099 305 15651.30 556.35 57282.45 88888.00 2001-11-01 17:31:09.099 305 15651.69 556.10 57282.57 88888.00 2001-11-01 17:31:10.099 305 15652.08 556.35 57282.08 88888.00 2001-11-01 17:31:11.099 305 15652.08 556.48 57282.32 88888.00 2001-11-01 17:31:12.099 305 15652.08 556.10 57281.84 88888.00 2001-11-01 17:31:13.099 305 15651.30 556.85 57281.84 88888.00 2001-11-01 17:31:14.099 305 15651.56 556.48 57282.20 88888.00 2001-11-01 17:31:15.099 305 15651.30 556.23 57281.96 88888.00 2001-11-01 17:31:16.099 305 15650.65 556.23 57281.59 88888.00 2001-11-01 17:31:17.099 305 15651.17 556.60 57282.32 88888.00 2001-11-01 17:31:18.099 305 15651.56 556.72 57282.94 88888.00 2001-11-01 17:31:19.099 305 15651.17 556.10 57281.47 88888.00 2001-11-01 17:31:20.099 305 15652.47 556.72 57281.35 88888.00 2001-11-01 17:31:21.099 305 15651.04 556.85 57282.08 88888.00 2001-11-01 17:31:22.099 305 15651.17 556.85 57282.57 88888.00 2001-11-01 17:31:23.099 305 15651.17 556.48 57281.84 88888.00 2001-11-01 17:31:24.099 305 15651.69 556.60 57282.20 88888.00 2001-11-01 17:31:25.099 305 15651.43 556.97 57281.84 88888.00 2001-11-01 17:31:26.099 305 15651.56 556.48 57282.08 88888.00 2001-11-01 17:31:27.099 305 15651.17 555.61 57281.23 88888.00 2001-11-01 17:31:28.099 305 15651.17 556.60 57282.82 88888.00 2001-11-01 17:31:29.099 305 15651.43 555.98 57281.96 88888.00 2001-11-01 17:31:30.099 305 15651.43 556.23 57281.71 88888.00 2001-11-01 17:31:31.099 305 15651.17 556.23 57282.08 88888.00 2001-11-01 17:31:32.099 305 15650.65 555.73 57282.20 88888.00 2001-11-01 17:31:33.099 305 15651.30 556.48 57281.59 88888.00 2001-11-01 17:31:34.099 305 15651.04 556.35 57282.20 88888.00 2001-11-01 17:31:35.099 305 15652.34 556.10 57282.45 88888.00 2001-11-01 17:31:36.099 305 15651.30 555.73 57281.84 88888.00 2001-11-01 17:31:37.099 305 15650.78 556.72 57282.20 88888.00 2001-11-01 17:31:38.099 305 15650.91 555.48 57281.59 88888.00 2001-11-01 17:31:39.099 305 15651.17 555.98 57282.82 88888.00 2001-11-01 17:31:40.099 305 15651.69 556.48 57282.20 88888.00 2001-11-01 17:31:41.099 305 15650.65 556.23 57282.57 88888.00 2001-11-01 17:31:42.099 305 15651.30 555.98 57281.71 88888.00 2001-11-01 17:31:43.099 305 15651.95 556.48 57282.08 88888.00 2001-11-01 17:31:44.099 305 15650.91 556.48 57282.20 88888.00 2001-11-01 17:31:45.099 305 15650.78 556.85 57282.20 88888.00 2001-11-01 17:31:46.099 305 15650.78 555.61 57282.08 88888.00 2001-11-01 17:31:47.099 305 15650.78 556.35 57282.57 88888.00 2001-11-01 17:31:48.099 305 15651.43 555.98 57282.08 88888.00 2001-11-01 17:31:49.099 305 15651.69 556.23 57281.71 88888.00 2001-11-01 17:31:50.099 305 15651.56 556.48 57281.84 88888.00 2001-11-01 17:31:51.099 305 15651.82 555.61 57282.69 88888.00 2001-11-01 17:31:52.099 305 15651.56 555.73 57281.96 88888.00 2001-11-01 17:31:53.099 305 15651.82 555.98 57281.47 88888.00 2001-11-01 17:31:54.099 305 15651.95 555.98 57282.45 88888.00 2001-11-01 17:31:55.099 305 15651.04 556.48 57282.57 88888.00 2001-11-01 17:31:56.099 305 15651.43 556.48 57282.20 88888.00 2001-11-01 17:31:57.099 305 15652.34 556.10 57281.84 88888.00 2001-11-01 17:31:58.099 305 15651.56 555.98 57282.45 88888.00 2001-11-01 17:31:59.099 305 15652.73 555.98 57283.06 88888.00 2001-11-01 17:32:00.099 305 15652.47 556.60 57283.06 88888.00 2001-11-01 17:32:01.099 305 15652.47 555.98 57282.94 88888.00 2001-11-01 17:32:02.099 305 15653.25 556.48 57282.20 88888.00 2001-11-01 17:32:03.099 305 15652.34 556.85 57282.45 88888.00 2001-11-01 17:32:04.099 305 15652.73 556.23 57282.69 88888.00 2001-11-01 17:32:05.099 305 15652.73 557.22 57282.69 88888.00 2001-11-01 17:32:06.099 305 15652.21 556.60 57282.94 88888.00 2001-11-01 17:32:07.099 305 15652.60 556.48 57282.20 88888.00 2001-11-01 17:32:08.099 305 15652.86 556.35 57282.57 88888.00 2001-11-01 17:32:09.099 305 15652.34 556.60 57282.69 88888.00 2001-11-01 17:32:10.099 305 15653.64 556.72 57283.06 88888.00 2001-11-01 17:32:11.099 305 15653.12 556.60 57282.94 88888.00 2001-11-01 17:32:12.099 305 15652.99 557.22 57282.69 88888.00 2001-11-01 17:32:13.099 305 15653.12 556.10 57282.57 88888.00 2001-11-01 17:32:14.099 305 15652.86 556.72 57282.69 88888.00 2001-11-01 17:32:15.099 305 15652.47 557.34 57283.18 88888.00 2001-11-01 17:32:16.099 305 15652.47 557.09 57283.18 88888.00 2001-11-01 17:32:17.099 305 15652.86 556.48 57283.30 88888.00 2001-11-01 17:32:18.099 305 15652.47 556.35 57283.43 88888.00 2001-11-01 17:32:19.099 305 15652.47 556.97 57282.69 88888.00 2001-11-01 17:32:20.099 305 15652.73 556.35 57283.06 88888.00 2001-11-01 17:32:21.099 305 15652.47 556.23 57283.18 88888.00 2001-11-01 17:32:22.099 305 15652.73 556.35 57283.18 88888.00 2001-11-01 17:32:23.099 305 15652.86 555.98 57283.06 88888.00 2001-11-01 17:32:24.099 305 15652.86 555.86 57283.18 88888.00 2001-11-01 17:32:25.099 305 15652.86 555.48 57282.82 88888.00 2001-11-01 17:32:26.099 305 15653.25 555.98 57283.79 88888.00 2001-11-01 17:32:27.099 305 15653.12 556.23 57283.18 88888.00 2001-11-01 17:32:28.099 305 15653.64 556.48 57284.04 88888.00 2001-11-01 17:32:29.099 305 15653.51 556.10 57282.94 88888.00 2001-11-01 17:32:30.099 305 15654.16 556.23 57283.30 88888.00 2001-11-01 17:32:31.099 305 15654.29 556.60 57283.43 88888.00 2001-11-01 17:32:32.099 305 15654.68 556.97 57283.18 88888.00 2001-11-01 17:32:33.099 305 15654.68 556.23 57283.18 88888.00 2001-11-01 17:32:34.099 305 15654.68 556.35 57283.18 88888.00 2001-11-01 17:32:35.099 305 15654.68 556.10 57283.30 88888.00 2001-11-01 17:32:36.099 305 15654.55 556.10 57284.04 88888.00 2001-11-01 17:32:37.099 305 15654.55 556.35 57283.79 88888.00 2001-11-01 17:32:38.099 305 15655.07 556.85 57283.55 88888.00 2001-11-01 17:32:39.099 305 15655.07 557.09 57283.67 88888.00 2001-11-01 17:32:40.099 305 15654.94 556.85 57284.16 88888.00 2001-11-01 17:32:41.099 305 15655.20 556.72 57283.55 88888.00 2001-11-01 17:32:42.099 305 15655.07 556.48 57283.91 88888.00 2001-11-01 17:32:43.099 305 15654.68 556.60 57283.91 88888.00 2001-11-01 17:32:44.099 305 15655.72 557.09 57284.16 88888.00 2001-11-01 17:32:45.099 305 15655.20 557.34 57283.67 88888.00 2001-11-01 17:32:46.099 305 15655.33 557.71 57284.40 88888.00 2001-11-01 17:32:47.099 305 15655.20 557.09 57284.04 88888.00 2001-11-01 17:32:48.099 305 15655.72 557.47 57283.30 88888.00 2001-11-01 17:32:49.099 305 15655.07 557.59 57284.04 88888.00 2001-11-01 17:32:50.099 305 15655.07 557.22 57283.91 88888.00 2001-11-01 17:32:51.099 305 15654.81 557.22 57283.67 88888.00 2001-11-01 17:32:52.099 305 15655.33 557.71 57284.16 88888.00 2001-11-01 17:32:53.099 305 15655.85 558.21 57284.53 88888.00 2001-11-01 17:32:54.099 305 15655.85 558.21 57284.16 88888.00 2001-11-01 17:32:55.099 305 15654.55 557.34 57283.79 88888.00 2001-11-01 17:32:56.099 305 15656.24 557.59 57283.43 88888.00 2001-11-01 17:32:57.099 305 15655.59 558.09 57284.53 88888.00 2001-11-01 17:32:58.099 305 15655.46 557.71 57284.65 88888.00 2001-11-01 17:32:59.099 305 15655.46 557.96 57284.28 88888.00 2001-11-01 17:33:00.099 305 15656.11 557.59 57284.40 88888.00 2001-11-01 17:33:01.099 305 15656.63 557.71 57284.65 88888.00 2001-11-01 17:33:02.099 305 15656.37 557.96 57284.89 88888.00 2001-11-01 17:33:03.099 305 15655.98 557.71 57283.43 88888.00 2001-11-01 17:33:04.099 305 15656.11 558.33 57284.65 88888.00 2001-11-01 17:33:05.099 305 15656.37 557.47 57284.04 88888.00 2001-11-01 17:33:06.099 305 15656.24 557.71 57284.16 88888.00 2001-11-01 17:33:07.099 305 15656.37 558.70 57284.40 88888.00 2001-11-01 17:33:08.099 305 15656.76 558.46 57284.40 88888.00 2001-11-01 17:33:09.099 305 15656.24 557.22 57284.89 88888.00 2001-11-01 17:33:10.099 305 15657.15 557.84 57284.65 88888.00 2001-11-01 17:33:11.099 305 15656.76 557.96 57284.77 88888.00 2001-11-01 17:33:12.099 305 15657.28 557.34 57284.40 88888.00 2001-11-01 17:33:13.099 305 15657.15 557.71 57284.77 88888.00 2001-11-01 17:33:14.099 305 15657.15 558.21 57284.16 88888.00 2001-11-01 17:33:15.099 305 15657.41 558.09 57284.53 88888.00 2001-11-01 17:33:16.099 305 15657.28 558.09 57284.65 88888.00 2001-11-01 17:33:17.099 305 15657.41 557.59 57284.16 88888.00 2001-11-01 17:33:18.099 305 15657.41 557.96 57284.53 88888.00 2001-11-01 17:33:19.099 305 15657.93 558.21 57284.65 88888.00 2001-11-01 17:33:20.099 305 15658.06 558.46 57284.77 88888.00 2001-11-01 17:33:21.099 305 15658.45 557.84 57284.89 88888.00 2001-11-01 17:33:22.099 305 15658.06 557.22 57285.02 88888.00 2001-11-01 17:33:23.099 305 15658.32 557.47 57284.65 88888.00 2001-11-01 17:33:24.099 305 15658.71 557.71 57285.02 88888.00 2001-11-01 17:33:25.099 305 15657.93 557.09 57284.65 88888.00 2001-11-01 17:33:26.099 305 15658.71 557.96 57284.28 88888.00 2001-11-01 17:33:27.099 305 15659.36 557.22 57285.02 88888.00 2001-11-01 17:33:28.099 305 15659.36 556.85 57284.89 88888.00 2001-11-01 17:33:29.099 305 15659.49 557.47 57284.40 88888.00 2001-11-01 17:33:30.099 305 15659.75 558.09 57284.89 88888.00 2001-11-01 17:33:31.099 305 15659.75 556.97 57285.02 88888.00 2001-11-01 17:33:32.099 305 15659.62 557.71 57285.26 88888.00 2001-11-01 17:33:33.099 305 15660.01 557.84 57285.26 88888.00 2001-11-01 17:33:34.099 305 15660.14 557.84 57285.50 88888.00 2001-11-01 17:33:35.099 305 15659.88 557.96 57285.75 88888.00 2001-11-01 17:33:36.099 305 15660.92 557.71 57285.99 88888.00 2001-11-01 17:33:37.099 305 15660.27 558.46 57285.26 88888.00 2001-11-01 17:33:38.099 305 15660.01 558.09 57285.50 88888.00 2001-11-01 17:33:39.099 305 15660.92 557.84 57285.02 88888.00 2001-11-01 17:33:40.099 305 15661.70 557.47 57285.38 88888.00 2001-11-01 17:33:41.099 305 15661.18 557.22 57285.87 88888.00 2001-11-01 17:33:42.099 305 15661.83 558.33 57285.38 88888.00 2001-11-01 17:33:43.099 305 15661.57 557.22 57285.99 88888.00 2001-11-01 17:33:44.099 305 15662.48 557.34 57286.12 88888.00 2001-11-01 17:33:45.099 305 15661.96 556.97 57285.99 88888.00 2001-11-01 17:33:46.099 305 15662.48 556.35 57286.12 88888.00 2001-11-01 17:33:47.099 305 15662.22 557.47 57286.12 88888.00 2001-11-01 17:33:48.099 305 15662.87 556.97 57285.50 88888.00 2001-11-01 17:33:49.099 305 15663.13 557.59 57285.99 88888.00 2001-11-01 17:33:50.099 305 15663.39 557.22 57285.62 88888.00 2001-11-01 17:33:51.099 305 15663.39 558.21 57286.12 88888.00 2001-11-01 17:33:52.099 305 15662.87 558.09 57285.38 88888.00 2001-11-01 17:33:53.099 305 15663.91 558.09 57286.61 88888.00 2001-11-01 17:33:54.099 305 15663.78 557.96 57286.12 88888.00 2001-11-01 17:33:55.099 305 15663.65 558.09 57286.24 88888.00 2001-11-01 17:33:56.099 305 15663.65 558.09 57285.62 88888.00 2001-11-01 17:33:57.099 305 15664.17 557.22 57286.48 88888.00 2001-11-01 17:33:58.099 305 15665.08 558.33 57286.24 88888.00 2001-11-01 17:33:59.099 305 15665.21 557.84 57286.12 88888.00 2001-11-01 17:34:00.099 305 15664.82 558.83 57286.12 88888.00 2001-11-01 17:34:01.099 305 15664.69 557.47 57286.12 88888.00 2001-11-01 17:34:02.099 305 15664.82 557.71 57286.24 88888.00 2001-11-01 17:34:03.099 305 15665.21 558.21 57286.73 88888.00 2001-11-01 17:34:04.099 305 15664.69 558.09 57286.36 88888.00 2001-11-01 17:34:05.099 305 15665.33 558.46 57286.48 88888.00 2001-11-01 17:34:06.099 305 15665.21 558.09 57286.97 88888.00 2001-11-01 17:34:07.099 305 15665.72 558.33 57286.73 88888.00 2001-11-01 17:34:08.099 305 15666.24 557.84 57286.61 88888.00 2001-11-01 17:34:09.099 305 15665.85 558.21 57286.36 88888.00 2001-11-01 17:34:10.099 305 15666.11 558.33 57286.61 88888.00 2001-11-01 17:34:11.099 305 15666.24 557.84 57285.75 88888.00 2001-11-01 17:34:12.099 305 15666.50 557.71 57286.24 88888.00 2001-11-01 17:34:13.099 305 15666.63 557.84 57286.97 88888.00 2001-11-01 17:34:14.099 305 15666.76 558.09 57286.85 88888.00 2001-11-01 17:34:15.099 305 15667.02 557.34 57287.34 88888.00 2001-11-01 17:34:16.099 305 15667.02 557.22 57286.85 88888.00 2001-11-01 17:34:17.099 305 15667.54 558.21 57286.36 88888.00 2001-11-01 17:34:18.099 305 15667.54 557.22 57286.73 88888.00 2001-11-01 17:34:19.099 305 15666.89 557.34 57287.34 88888.00 2001-11-01 17:34:20.099 305 15667.41 557.34 57286.36 88888.00 2001-11-01 17:34:21.099 305 15667.02 557.96 57286.36 88888.00 2001-11-01 17:34:22.099 305 15667.54 558.21 57286.61 88888.00 2001-11-01 17:34:23.099 305 15667.15 557.09 57286.61 88888.00 2001-11-01 17:34:24.099 305 15667.41 557.22 57286.48 88888.00 2001-11-01 17:34:25.099 305 15667.54 557.59 57286.73 88888.00 2001-11-01 17:34:26.099 305 15668.32 557.47 57287.09 88888.00 2001-11-01 17:34:27.099 305 15667.67 557.34 57287.09 88888.00 2001-11-01 17:34:28.099 305 15668.06 558.21 57286.61 88888.00 2001-11-01 17:34:29.099 305 15667.28 557.34 57286.85 88888.00 2001-11-01 17:34:30.099 305 15667.67 557.71 57286.73 88888.00 2001-11-01 17:34:31.099 305 15668.32 557.47 57287.34 88888.00 2001-11-01 17:34:32.099 305 15668.45 557.96 57286.97 88888.00 2001-11-01 17:34:33.099 305 15668.06 558.09 57286.85 88888.00 2001-11-01 17:34:34.099 305 15668.58 557.96 57286.97 88888.00 2001-11-01 17:34:35.099 305 15668.84 557.59 57287.21 88888.00 2001-11-01 17:34:36.099 305 15668.19 558.21 57287.46 88888.00 2001-11-01 17:34:37.099 305 15667.93 557.34 57286.97 88888.00 2001-11-01 17:34:38.099 305 15669.10 558.09 57287.21 88888.00 2001-11-01 17:34:39.099 305 15668.71 558.70 57286.97 88888.00 2001-11-01 17:34:40.099 305 15669.10 558.33 57287.46 88888.00 2001-11-01 17:34:41.099 305 15668.71 557.84 57287.46 88888.00 2001-11-01 17:34:42.099 305 15668.19 557.34 57287.09 88888.00 2001-11-01 17:34:43.099 305 15668.19 558.33 57287.71 88888.00 2001-11-01 17:34:44.099 305 15668.71 557.59 57287.58 88888.00 2001-11-01 17:34:45.099 305 15667.93 556.85 57286.97 88888.00 2001-11-01 17:34:46.099 305 15668.97 557.96 57287.95 88888.00 2001-11-01 17:34:47.099 305 15668.58 557.59 57287.09 88888.00 2001-11-01 17:34:48.099 305 15667.93 557.84 57287.71 88888.00 2001-11-01 17:34:49.099 305 15668.06 557.47 57287.71 88888.00 2001-11-01 17:34:50.099 305 15667.80 557.47 57287.46 88888.00 2001-11-01 17:34:51.099 305 15667.93 557.71 57286.73 88888.00 2001-11-01 17:34:52.099 305 15668.19 557.71 57287.83 88888.00 2001-11-01 17:34:53.099 305 15667.67 557.71 57287.46 88888.00 2001-11-01 17:34:54.099 305 15668.97 557.84 57287.34 88888.00 2001-11-01 17:34:55.099 305 15667.80 557.47 57287.83 88888.00 2001-11-01 17:34:56.099 305 15668.06 557.96 57288.07 88888.00 2001-11-01 17:34:57.099 305 15667.80 557.84 57287.21 88888.00 2001-11-01 17:34:58.099 305 15668.06 557.47 57287.09 88888.00 2001-11-01 17:34:59.099 305 15667.80 557.47 57288.32 88888.00 2001-11-01 17:35:00.099 305 15667.93 557.84 57288.07 88888.00 2001-11-01 17:35:01.099 305 15667.93 558.46 57288.32 88888.00 2001-11-01 17:35:02.099 305 15667.28 557.84 57287.95 88888.00 2001-11-01 17:35:03.099 305 15667.02 558.09 57288.07 88888.00 2001-11-01 17:35:04.099 305 15667.41 557.22 57287.46 88888.00 2001-11-01 17:35:05.099 305 15667.02 557.47 57288.20 88888.00 2001-11-01 17:35:06.099 305 15667.15 557.59 57287.34 88888.00 2001-11-01 17:35:07.099 305 15667.41 556.97 57287.83 88888.00 2001-11-01 17:35:08.099 305 15666.76 557.34 57288.44 88888.00 2001-11-01 17:35:09.099 305 15667.02 556.72 57287.95 88888.00 2001-11-01 17:35:10.099 305 15666.89 556.85 57287.83 88888.00 2001-11-01 17:35:11.099 305 15666.63 556.72 57287.34 88888.00 2001-11-01 17:35:12.099 305 15667.15 557.34 57288.68 88888.00 2001-11-01 17:35:13.099 305 15665.98 557.34 57288.07 88888.00 2001-11-01 17:35:14.099 305 15666.50 557.47 57288.32 88888.00 2001-11-01 17:35:15.099 305 15665.46 557.22 57287.58 88888.00 2001-11-01 17:35:16.099 305 15665.98 556.72 57288.07 88888.00 2001-11-01 17:35:17.099 305 15665.46 556.48 57288.32 88888.00 2001-11-01 17:35:18.099 305 15665.85 556.60 57288.07 88888.00 2001-11-01 17:35:19.099 305 15665.72 556.72 57287.95 88888.00 2001-11-01 17:35:20.099 305 15665.98 556.60 57287.09 88888.00 2001-11-01 17:35:21.099 305 15665.21 557.59 57287.71 88888.00 2001-11-01 17:35:22.099 305 15665.46 556.35 57287.83 88888.00 2001-11-01 17:35:23.099 305 15664.95 556.35 57287.46 88888.00 2001-11-01 17:35:24.099 305 15664.82 556.72 57288.32 88888.00 2001-11-01 17:35:25.099 305 15663.91 555.98 57287.58 88888.00 2001-11-01 17:35:26.099 305 15663.52 555.73 57287.34 88888.00 2001-11-01 17:35:27.099 305 15664.43 556.10 57287.58 88888.00 2001-11-01 17:35:28.099 305 15664.69 556.10 57287.71 88888.00 2001-11-01 17:35:29.099 305 15664.43 557.09 57287.71 88888.00 2001-11-01 17:35:30.099 305 15663.26 555.86 57288.07 88888.00 2001-11-01 17:35:31.099 305 15663.65 556.60 57286.85 88888.00 2001-11-01 17:35:32.099 305 15663.39 556.72 57287.71 88888.00 2001-11-01 17:35:33.099 305 15662.74 556.23 57287.46 88888.00 2001-11-01 17:35:34.099 305 15663.13 556.35 57287.21 88888.00 2001-11-01 17:35:35.099 305 15662.74 555.73 57286.61 88888.00 2001-11-01 17:35:36.099 305 15663.13 556.60 57287.09 88888.00 2001-11-01 17:35:37.099 305 15663.39 556.60 57287.58 88888.00 2001-11-01 17:35:38.099 305 15662.48 556.10 57287.58 88888.00 2001-11-01 17:35:39.099 305 15662.74 555.86 57287.34 88888.00 2001-11-01 17:35:40.099 305 15663.00 556.35 57287.58 88888.00 2001-11-01 17:35:41.099 305 15662.09 556.10 57286.97 88888.00 2001-11-01 17:35:42.099 305 15662.22 556.48 57286.97 88888.00 2001-11-01 17:35:43.099 305 15662.09 555.98 57286.73 88888.00 2001-11-01 17:35:44.099 305 15661.83 556.10 57287.71 88888.00 2001-11-01 17:35:45.099 305 15662.09 555.86 57286.97 88888.00 2001-11-01 17:35:46.099 305 15661.57 556.10 57287.46 88888.00 2001-11-01 17:35:47.099 305 15660.92 555.98 57286.85 88888.00 2001-11-01 17:35:48.099 305 15661.31 555.61 57287.34 88888.00 2001-11-01 17:35:49.099 305 15661.57 556.23 57287.46 88888.00 2001-11-01 17:35:50.099 305 15661.05 555.73 57286.85 88888.00 2001-11-01 17:35:51.099 305 15661.18 556.48 57287.34 88888.00 2001-11-01 17:35:52.099 305 15661.31 556.10 57286.48 88888.00 2001-11-01 17:35:53.099 305 15661.57 556.23 57286.97 88888.00 2001-11-01 17:35:54.099 305 15661.05 556.23 57287.46 88888.00 2001-11-01 17:35:55.099 305 15660.92 555.48 57286.73 88888.00 2001-11-01 17:35:56.099 305 15661.57 555.36 57286.48 88888.00 2001-11-01 17:35:57.099 305 15661.44 555.86 57286.36 88888.00 2001-11-01 17:35:58.099 305 15660.27 556.10 57286.36 88888.00 2001-11-01 17:35:59.099 305 15659.75 556.72 57286.97 88888.00 2001-11-01 17:36:00.099 305 15659.75 555.86 57286.73 88888.00 2001-11-01 17:36:01.099 305 15660.27 556.60 57286.24 88888.00 2001-11-01 17:36:02.099 305 15660.01 556.23 57286.85 88888.00 2001-11-01 17:36:03.099 305 15659.62 556.72 57286.85 88888.00 2001-11-01 17:36:04.099 305 15660.01 557.09 57286.36 88888.00 2001-11-01 17:36:05.099 305 15659.62 556.48 57285.99 88888.00 2001-11-01 17:36:06.099 305 15659.75 556.23 57286.12 88888.00 2001-11-01 17:36:07.099 305 15659.75 556.23 57286.24 88888.00 2001-11-01 17:36:08.099 305 15659.23 556.48 57286.12 88888.00 2001-11-01 17:36:09.099 305 15659.36 555.98 57285.87 88888.00 2001-11-01 17:36:10.099 305 15659.10 556.97 57286.61 88888.00 2001-11-01 17:36:11.099 305 15659.23 556.60 57286.12 88888.00 2001-11-01 17:36:12.099 305 15659.36 556.10 57285.87 88888.00 2001-11-01 17:36:13.099 305 15659.49 555.98 57286.36 88888.00 2001-11-01 17:36:14.099 305 15660.14 556.72 57285.62 88888.00 2001-11-01 17:36:15.099 305 15659.36 555.98 57285.38 88888.00 2001-11-01 17:36:16.099 305 15659.62 556.23 57285.75 88888.00 2001-11-01 17:36:17.099 305 15659.23 556.35 57285.99 88888.00 2001-11-01 17:36:18.099 305 15659.36 556.85 57285.75 88888.00 2001-11-01 17:36:19.099 305 15659.49 556.85 57286.12 88888.00 2001-11-01 17:36:20.099 305 15660.01 555.73 57285.62 88888.00 2001-11-01 17:36:21.099 305 15659.49 556.72 57285.26 88888.00 2001-11-01 17:36:22.099 305 15659.49 556.72 57285.62 88888.00 2001-11-01 17:36:23.099 305 15659.36 556.72 57285.14 88888.00 2001-11-01 17:36:24.099 305 15660.01 556.97 57284.89 88888.00 2001-11-01 17:36:25.099 305 15659.62 557.59 57285.38 88888.00 2001-11-01 17:36:26.099 305 15659.36 557.96 57284.89 88888.00 2001-11-01 17:36:27.099 305 15658.71 557.34 57285.26 88888.00 2001-11-01 17:36:28.099 305 15659.23 556.35 57284.77 88888.00 2001-11-01 17:36:29.099 305 15659.49 557.22 57285.14 88888.00 2001-11-01 17:36:30.099 305 15659.88 556.97 57285.14 88888.00 2001-11-01 17:36:31.099 305 15659.75 557.47 57284.53 88888.00 2001-11-01 17:36:32.099 305 15659.62 557.59 57284.04 88888.00 2001-11-01 17:36:33.099 305 15659.36 557.22 57284.53 88888.00 2001-11-01 17:36:34.099 305 15659.88 556.85 57285.14 88888.00 2001-11-01 17:36:35.099 305 15659.49 557.47 57284.65 88888.00 2001-11-01 17:36:36.099 305 15659.62 557.34 57285.26 88888.00 2001-11-01 17:36:37.099 305 15659.49 557.96 57284.77 88888.00 2001-11-01 17:36:38.099 305 15659.62 557.47 57285.02 88888.00 2001-11-01 17:36:39.099 305 15659.23 557.34 57285.26 88888.00 2001-11-01 17:36:40.099 305 15659.23 557.96 57284.28 88888.00 2001-11-01 17:36:41.099 305 15659.23 557.59 57284.40 88888.00 2001-11-01 17:36:42.099 305 15657.93 557.22 57284.77 88888.00 2001-11-01 17:36:43.099 305 15658.97 557.84 57283.91 88888.00 2001-11-01 17:36:44.099 305 15659.23 557.96 57284.28 88888.00 2001-11-01 17:36:45.099 305 15658.97 557.96 57284.53 88888.00 2001-11-01 17:36:46.099 305 15658.97 557.96 57284.40 88888.00 2001-11-01 17:36:47.099 305 15658.71 558.09 57284.16 88888.00 2001-11-01 17:36:48.099 305 15658.84 558.33 57283.91 88888.00 2001-11-01 17:36:49.099 305 15658.71 558.83 57284.77 88888.00 2001-11-01 17:36:50.099 305 15659.23 559.08 57284.40 88888.00 2001-11-01 17:36:51.099 305 15659.10 558.95 57284.16 88888.00 2001-11-01 17:36:52.099 305 15657.93 558.58 57284.04 88888.00 2001-11-01 17:36:53.099 305 15658.71 558.46 57284.04 88888.00 2001-11-01 17:36:54.099 305 15658.97 558.83 57283.43 88888.00 2001-11-01 17:36:55.099 305 15658.45 558.46 57283.91 88888.00 2001-11-01 17:36:56.099 305 15658.84 559.20 57283.30 88888.00 2001-11-01 17:36:57.099 305 15658.84 559.32 57283.91 88888.00 2001-11-01 17:36:58.099 305 15659.23 559.20 57283.91 88888.00 2001-11-01 17:36:59.099 305 15659.23 559.45 57282.94 88888.00 2001-11-01 17:37:00.099 305 15659.62 559.45 57283.43 88888.00 2001-11-01 17:37:01.099 305 15658.84 559.82 57283.30 88888.00 2001-11-01 17:37:02.099 305 15659.36 559.82 57283.55 88888.00 2001-11-01 17:37:03.099 305 15659.23 558.70 57283.91 88888.00 2001-11-01 17:37:04.099 305 15659.36 559.45 57283.55 88888.00 2001-11-01 17:37:05.099 305 15659.75 559.45 57283.67 88888.00 2001-11-01 17:37:06.099 305 15659.36 559.94 57283.67 88888.00 2001-11-01 17:37:07.099 305 15659.23 559.70 57283.79 88888.00 2001-11-01 17:37:08.099 305 15658.97 559.20 57284.16 88888.00 2001-11-01 17:37:09.099 305 15659.88 559.45 57283.18 88888.00 2001-11-01 17:37:10.099 305 15659.75 560.31 57283.79 88888.00 2001-11-01 17:37:11.099 305 15659.62 560.19 57283.06 88888.00 2001-11-01 17:37:12.099 305 15659.23 559.32 57283.18 88888.00 2001-11-01 17:37:13.099 305 15659.75 559.57 57283.43 88888.00 2001-11-01 17:37:14.099 305 15660.14 559.94 57283.67 88888.00 2001-11-01 17:37:15.099 305 15660.14 559.94 57283.06 88888.00 2001-11-01 17:37:16.099 305 15659.75 559.94 57283.55 88888.00 2001-11-01 17:37:17.099 305 15660.27 559.94 57284.53 88888.00 2001-11-01 17:37:18.099 305 15660.14 560.07 57283.91 88888.00 2001-11-01 17:37:19.099 305 15661.05 559.32 57284.16 88888.00 2001-11-01 17:37:20.099 305 15660.14 559.70 57283.55 88888.00 2001-11-01 17:37:21.099 305 15660.01 559.45 57283.91 88888.00 2001-11-01 17:37:22.099 305 15660.14 560.19 57283.18 88888.00 2001-11-01 17:37:23.099 305 15660.53 559.70 57283.55 88888.00 2001-11-01 17:37:24.099 305 15660.40 560.07 57283.91 88888.00 2001-11-01 17:37:25.099 305 15660.14 559.45 57283.91 88888.00 2001-11-01 17:37:26.099 305 15660.14 559.08 57283.18 88888.00 2001-11-01 17:37:27.099 305 15660.40 559.45 57284.40 88888.00 2001-11-01 17:37:28.099 305 15660.66 559.20 57284.04 88888.00 2001-11-01 17:37:29.099 305 15660.79 560.44 57284.53 88888.00 2001-11-01 17:37:30.099 305 15660.14 559.32 57284.16 88888.00 2001-11-01 17:37:31.099 305 15660.66 559.32 57284.53 88888.00 2001-11-01 17:37:32.099 305 15660.92 558.83 57283.67 88888.00 2001-11-01 17:37:33.099 305 15660.14 559.45 57283.79 88888.00 2001-11-01 17:37:34.099 305 15660.66 559.57 57283.91 88888.00 2001-11-01 17:37:35.099 305 15660.92 559.70 57284.28 88888.00 2001-11-01 17:37:36.099 305 15661.18 558.83 57284.16 88888.00 2001-11-01 17:37:37.099 305 15660.27 559.45 57284.16 88888.00 2001-11-01 17:37:38.099 305 15660.92 559.57 57284.40 88888.00 2001-11-01 17:37:39.099 305 15660.92 559.08 57284.53 88888.00 2001-11-01 17:37:40.099 305 15661.70 559.32 57284.53 88888.00 2001-11-01 17:37:41.099 305 15661.70 558.83 57283.91 88888.00 2001-11-01 17:37:42.099 305 15660.53 558.58 57283.79 88888.00 2001-11-01 17:37:43.099 305 15660.92 559.32 57284.16 88888.00 2001-11-01 17:37:44.099 305 15660.66 558.83 57284.40 88888.00 2001-11-01 17:37:45.099 305 15661.05 557.96 57284.53 88888.00 2001-11-01 17:37:46.099 305 15660.92 558.33 57284.28 88888.00 2001-11-01 17:37:47.099 305 15661.70 558.58 57284.53 88888.00 2001-11-01 17:37:48.099 305 15661.83 558.58 57284.40 88888.00 2001-11-01 17:37:49.099 305 15661.44 558.58 57284.53 88888.00 2001-11-01 17:37:50.099 305 15662.22 558.46 57285.14 88888.00 2001-11-01 17:37:51.099 305 15661.31 558.33 57284.77 88888.00 2001-11-01 17:37:52.099 305 15661.57 557.96 57284.65 88888.00 2001-11-01 17:37:53.099 305 15661.31 558.58 57285.02 88888.00 2001-11-01 17:37:54.099 305 15662.09 558.09 57285.14 88888.00 2001-11-01 17:37:55.099 305 15661.96 558.46 57285.14 88888.00 2001-11-01 17:37:56.099 305 15662.09 557.96 57284.77 88888.00 2001-11-01 17:37:57.099 305 15661.70 557.84 57284.28 88888.00 2001-11-01 17:37:58.099 305 15661.83 557.96 57285.14 88888.00 2001-11-01 17:37:59.099 305 15661.31 557.34 57285.02 88888.00 2001-11-01 17:38:00.099 305 15662.22 557.47 57284.89 88888.00 2001-11-01 17:38:01.099 305 15662.09 557.47 57285.50 88888.00 2001-11-01 17:38:02.099 305 15662.61 557.96 57285.02 88888.00 2001-11-01 17:38:03.099 305 15662.35 557.96 57285.50 88888.00 2001-11-01 17:38:04.099 305 15662.22 557.84 57285.62 88888.00 2001-11-01 17:38:05.099 305 15662.35 557.59 57284.89 88888.00 2001-11-01 17:38:06.099 305 15662.48 558.09 57285.38 88888.00 2001-11-01 17:38:07.099 305 15662.61 557.96 57285.87 88888.00 2001-11-01 17:38:08.099 305 15662.74 558.21 57284.89 88888.00 2001-11-01 17:38:09.099 305 15662.48 557.84 57285.50 88888.00 2001-11-01 17:38:10.099 305 15663.39 557.34 57284.28 88888.00 2001-11-01 17:38:11.099 305 15662.35 557.59 57285.02 88888.00 2001-11-01 17:38:12.099 305 15662.35 557.34 57284.65 88888.00 2001-11-01 17:38:13.099 305 15662.22 557.09 57285.26 88888.00 2001-11-01 17:38:14.099 305 15662.87 556.97 57285.50 88888.00 2001-11-01 17:38:15.099 305 15662.87 556.97 57285.50 88888.00 2001-11-01 17:38:16.099 305 15662.87 556.97 57285.75 88888.00 2001-11-01 17:38:17.099 305 15662.74 557.22 57285.75 88888.00 2001-11-01 17:38:18.099 305 15662.61 556.85 57285.50 88888.00 2001-11-01 17:38:19.099 305 15662.61 556.23 57284.77 88888.00 2001-11-01 17:38:20.099 305 15662.48 556.10 57285.38 88888.00 2001-11-01 17:38:21.099 305 15662.22 556.10 57286.12 88888.00 2001-11-01 17:38:22.099 305 15662.61 556.60 57285.62 88888.00 2001-11-01 17:38:23.099 305 15663.52 556.35 57285.50 88888.00 2001-11-01 17:38:24.099 305 15663.00 556.97 57285.99 88888.00 2001-11-01 17:38:25.099 305 15663.13 556.60 57286.73 88888.00 2001-11-01 17:38:26.099 305 15664.04 556.10 57285.50 88888.00 2001-11-01 17:38:27.099 305 15663.39 556.23 57285.87 88888.00 2001-11-01 17:38:28.099 305 15662.48 556.85 57285.38 88888.00 2001-11-01 17:38:29.099 305 15663.26 555.86 57286.36 88888.00 2001-11-01 17:38:30.099 305 15663.26 555.24 57285.75 88888.00 2001-11-01 17:38:31.099 305 15663.00 555.98 57285.75 88888.00 2001-11-01 17:38:32.099 305 15662.87 555.11 57285.75 88888.00 2001-11-01 17:38:33.099 305 15663.00 555.36 57285.62 88888.00 2001-11-01 17:38:34.099 305 15663.39 555.86 57286.24 88888.00 2001-11-01 17:38:35.099 305 15663.39 555.98 57286.24 88888.00 2001-11-01 17:38:36.099 305 15662.22 555.48 57285.62 88888.00 2001-11-01 17:38:37.099 305 15663.13 555.36 57285.38 88888.00 2001-11-01 17:38:38.099 305 15663.52 555.61 57285.75 88888.00 2001-11-01 17:38:39.099 305 15664.04 555.48 57285.26 88888.00 2001-11-01 17:38:40.099 305 15663.26 555.11 57285.99 88888.00 2001-11-01 17:38:41.099 305 15663.00 555.48 57285.87 88888.00 2001-11-01 17:38:42.099 305 15663.78 555.36 57285.99 88888.00 2001-11-01 17:38:43.099 305 15663.78 555.36 57285.38 88888.00 2001-11-01 17:38:44.099 305 15663.39 555.36 57285.26 88888.00 2001-11-01 17:38:45.099 305 15664.30 555.61 57285.99 88888.00 2001-11-01 17:38:46.099 305 15664.17 554.99 57285.99 88888.00 2001-11-01 17:38:47.099 305 15662.87 555.48 57286.24 88888.00 2001-11-01 17:38:48.099 305 15663.26 555.36 57286.24 88888.00 2001-11-01 17:38:49.099 305 15663.65 554.74 57285.99 88888.00 2001-11-01 17:38:50.099 305 15662.74 555.11 57285.50 88888.00 2001-11-01 17:38:51.099 305 15663.52 554.87 57286.36 88888.00 2001-11-01 17:38:52.099 305 15663.78 556.10 57285.62 88888.00 2001-11-01 17:38:53.099 305 15663.78 555.24 57285.50 88888.00 2001-11-01 17:38:54.099 305 15663.26 555.36 57285.75 88888.00 2001-11-01 17:38:55.099 305 15663.39 554.99 57286.24 88888.00 2001-11-01 17:38:56.099 305 15663.52 555.11 57286.12 88888.00 2001-11-01 17:38:57.099 305 15663.39 555.86 57285.99 88888.00 2001-11-01 17:38:58.099 305 15663.52 555.36 57285.75 88888.00 2001-11-01 17:38:59.099 305 15663.78 556.35 57285.38 88888.00 2001-11-01 17:39:00.099 305 15663.52 555.48 57286.12 88888.00 2001-11-01 17:39:01.099 305 15663.52 555.61 57285.75 88888.00 2001-11-01 17:39:02.099 305 15663.39 555.98 57285.99 88888.00 2001-11-01 17:39:03.099 305 15663.13 555.48 57285.87 88888.00 2001-11-01 17:39:04.099 305 15663.52 555.61 57285.75 88888.00 2001-11-01 17:39:05.099 305 15663.65 555.11 57285.75 88888.00 2001-11-01 17:39:06.099 305 15663.39 555.73 57285.99 88888.00 2001-11-01 17:39:07.099 305 15663.13 555.86 57286.12 88888.00 2001-11-01 17:39:08.099 305 15663.78 555.61 57285.50 88888.00 2001-11-01 17:39:09.099 305 15663.39 555.98 57286.36 88888.00 2001-11-01 17:39:10.099 305 15663.26 555.61 57285.75 88888.00 2001-11-01 17:39:11.099 305 15663.39 555.61 57285.62 88888.00 2001-11-01 17:39:12.099 305 15664.17 555.48 57286.48 88888.00 2001-11-01 17:39:13.099 305 15663.91 555.48 57285.50 88888.00 2001-11-01 17:39:14.099 305 15663.65 556.10 57285.62 88888.00 2001-11-01 17:39:15.099 305 15663.91 555.48 57285.50 88888.00 2001-11-01 17:39:16.099 305 15663.78 555.36 57286.12 88888.00 2001-11-01 17:39:17.099 305 15663.39 554.87 57286.24 88888.00 2001-11-01 17:39:18.099 305 15663.65 555.98 57286.24 88888.00 2001-11-01 17:39:19.099 305 15664.30 555.98 57285.87 88888.00 2001-11-01 17:39:20.099 305 15664.30 555.24 57285.87 88888.00 2001-11-01 17:39:21.099 305 15662.87 555.48 57286.36 88888.00 2001-11-01 17:39:22.099 305 15663.13 555.24 57286.36 88888.00 2001-11-01 17:39:23.099 305 15663.91 555.11 57286.61 88888.00 2001-11-01 17:39:24.099 305 15663.78 555.98 57286.61 88888.00 2001-11-01 17:39:25.099 305 15663.78 554.62 57286.24 88888.00 2001-11-01 17:39:26.099 305 15664.56 554.87 57286.61 88888.00 2001-11-01 17:39:27.099 305 15664.56 555.98 57286.36 88888.00 2001-11-01 17:39:28.099 305 15664.56 555.48 57285.99 88888.00 2001-11-01 17:39:29.099 305 15664.43 555.61 57286.73 88888.00 2001-11-01 17:39:30.099 305 15664.30 554.62 57286.48 88888.00 2001-11-01 17:39:31.099 305 15664.56 555.61 57286.36 88888.00 2001-11-01 17:39:32.099 305 15664.56 555.24 57286.24 88888.00 2001-11-01 17:39:33.099 305 15664.17 555.11 57286.85 88888.00 2001-11-01 17:39:34.099 305 15664.43 554.87 57286.85 88888.00 2001-11-01 17:39:35.099 305 15663.91 554.99 57286.61 88888.00 2001-11-01 17:39:36.099 305 15663.78 554.49 57286.12 88888.00 2001-11-01 17:39:37.099 305 15663.52 555.48 57286.73 88888.00 2001-11-01 17:39:38.099 305 15663.78 555.11 57286.36 88888.00 2001-11-01 17:39:39.099 305 15663.65 554.62 57286.61 88888.00 2001-11-01 17:39:40.099 305 15663.39 554.62 57286.36 88888.00 2001-11-01 17:39:41.099 305 15663.26 555.11 57286.85 88888.00 2001-11-01 17:39:42.099 305 15663.52 554.74 57287.21 88888.00 2001-11-01 17:39:43.099 305 15663.52 554.62 57286.36 88888.00 2001-11-01 17:39:44.099 305 15663.91 554.12 57287.34 88888.00 2001-11-01 17:39:45.099 305 15663.78 554.74 57286.97 88888.00 2001-11-01 17:39:46.099 305 15663.39 554.62 57286.97 88888.00 2001-11-01 17:39:47.099 305 15663.26 554.49 57287.09 88888.00 2001-11-01 17:39:48.099 305 15663.13 554.49 57286.73 88888.00 2001-11-01 17:39:49.099 305 15662.74 554.25 57287.09 88888.00 2001-11-01 17:39:50.099 305 15663.39 554.74 57286.73 88888.00 2001-11-01 17:39:51.099 305 15662.48 554.99 57287.34 88888.00 2001-11-01 17:39:52.099 305 15663.26 554.87 57287.21 88888.00 2001-11-01 17:39:53.099 305 15662.87 554.49 57286.85 88888.00 2001-11-01 17:39:54.099 305 15662.22 553.63 57287.34 88888.00 2001-11-01 17:39:55.099 305 15662.48 554.62 57287.09 88888.00 2001-11-01 17:39:56.099 305 15662.48 554.62 57287.34 88888.00 2001-11-01 17:39:57.099 305 15662.09 554.25 57286.97 88888.00 2001-11-01 17:39:58.099 305 15662.22 554.25 57286.97 88888.00 2001-11-01 17:39:59.099 305 15662.61 554.25 57287.09 88888.00 2001-11-01 17:40:00.099 305 15662.22 554.87 57287.21 88888.00 2001-11-01 17:40:01.099 305 15662.48 554.00 57287.58 88888.00 2001-11-01 17:40:02.099 305 15663.00 554.62 57287.21 88888.00 2001-11-01 17:40:03.099 305 15662.48 554.00 57286.97 88888.00 2001-11-01 17:40:04.099 305 15661.83 554.25 57286.48 88888.00 2001-11-01 17:40:05.099 305 15661.96 554.37 57286.61 88888.00 2001-11-01 17:40:06.099 305 15662.35 554.87 57286.85 88888.00 2001-11-01 17:40:07.099 305 15662.35 554.99 57287.09 88888.00 2001-11-01 17:40:08.099 305 15661.44 554.62 57287.21 88888.00 2001-11-01 17:40:09.099 305 15661.83 555.11 57286.73 88888.00 2001-11-01 17:40:10.099 305 15662.22 554.99 57286.73 88888.00 2001-11-01 17:40:11.099 305 15661.70 554.87 57286.97 88888.00 2001-11-01 17:40:12.099 305 15661.70 554.87 57287.58 88888.00 2001-11-01 17:40:13.099 305 15661.31 554.99 57286.61 88888.00 2001-11-01 17:40:14.099 305 15662.22 554.62 57287.09 88888.00 2001-11-01 17:40:15.099 305 15661.83 554.99 57287.46 88888.00 2001-11-01 17:40:16.099 305 15661.18 554.74 57287.58 88888.00 2001-11-01 17:40:17.099 305 15661.18 554.99 57287.83 88888.00 2001-11-01 17:40:18.099 305 15661.57 555.24 57286.85 88888.00 2001-11-01 17:40:19.099 305 15661.31 555.36 57286.61 88888.00 2001-11-01 17:40:20.099 305 15661.31 555.73 57286.97 88888.00 2001-11-01 17:40:21.099 305 15661.18 555.61 57287.34 88888.00 2001-11-01 17:40:22.099 305 15661.18 555.73 57287.21 88888.00 2001-11-01 17:40:23.099 305 15661.83 555.73 57286.85 88888.00 2001-11-01 17:40:24.099 305 15661.70 555.98 57286.85 88888.00 2001-11-01 17:40:25.099 305 15661.44 555.48 57286.97 88888.00 2001-11-01 17:40:26.099 305 15662.61 555.86 57287.21 88888.00 2001-11-01 17:40:27.099 305 15662.09 556.10 57286.73 88888.00 2001-11-01 17:40:28.099 305 15661.96 555.86 57287.21 88888.00 2001-11-01 17:40:29.099 305 15662.09 556.60 57287.09 88888.00 2001-11-01 17:40:30.099 305 15661.96 555.73 57287.09 88888.00 2001-11-01 17:40:31.099 305 15662.48 555.98 57287.95 88888.00 2001-11-01 17:40:32.099 305 15662.74 556.23 57287.21 88888.00 2001-11-01 17:40:33.099 305 15662.61 556.23 57287.09 88888.00 2001-11-01 17:40:34.099 305 15661.96 556.72 57287.83 88888.00 2001-11-01 17:40:35.099 305 15662.74 556.72 57287.71 88888.00 2001-11-01 17:40:36.099 305 15662.48 556.35 57287.46 88888.00 2001-11-01 17:40:37.099 305 15662.35 556.23 57287.09 88888.00 2001-11-01 17:40:38.099 305 15661.83 556.48 57287.09 88888.00 2001-11-01 17:40:39.099 305 15662.48 557.59 57287.58 88888.00 2001-11-01 17:40:40.099 305 15662.22 556.97 57287.34 88888.00 2001-11-01 17:40:41.099 305 15663.00 557.09 57287.71 88888.00 2001-11-01 17:40:42.099 305 15662.48 557.09 57287.58 88888.00 2001-11-01 17:40:43.099 305 15662.74 557.84 57287.58 88888.00 2001-11-01 17:40:44.099 305 15662.74 557.59 57287.46 88888.00 2001-11-01 17:40:45.099 305 15662.87 557.09 57287.34 88888.00 2001-11-01 17:40:46.099 305 15662.35 556.97 57287.58 88888.00 2001-11-01 17:40:47.099 305 15662.61 558.46 57287.46 88888.00 2001-11-01 17:40:48.099 305 15662.48 557.59 57288.07 88888.00 2001-11-01 17:40:49.099 305 15662.48 557.47 57287.34 88888.00 2001-11-01 17:40:50.099 305 15662.48 557.59 57287.58 88888.00 2001-11-01 17:40:51.099 305 15662.74 557.09 57287.71 88888.00 2001-11-01 17:40:52.099 305 15663.13 557.96 57287.46 88888.00 2001-11-01 17:40:53.099 305 15662.74 558.09 57287.46 88888.00 2001-11-01 17:40:54.099 305 15663.26 557.09 57287.71 88888.00 2001-11-01 17:40:55.099 305 15663.00 558.21 57287.58 88888.00 2001-11-01 17:40:56.099 305 15663.00 557.96 57287.34 88888.00 2001-11-01 17:40:57.099 305 15662.74 558.21 57287.21 88888.00 2001-11-01 17:40:58.099 305 15663.26 558.33 57287.58 88888.00 2001-11-01 17:40:59.099 305 15663.00 557.84 57287.83 88888.00 2001-11-01 17:41:00.099 305 15663.26 557.71 57287.21 88888.00 2001-11-01 17:41:01.099 305 15663.65 558.09 57287.34 88888.00 2001-11-01 17:41:02.099 305 15663.39 557.71 57288.07 88888.00 2001-11-01 17:41:03.099 305 15663.39 557.71 57287.58 88888.00 2001-11-01 17:41:04.099 305 15663.00 558.83 57287.95 88888.00 2001-11-01 17:41:05.099 305 15663.00 558.21 57286.97 88888.00 2001-11-01 17:41:06.099 305 15664.30 558.33 57286.61 88888.00 2001-11-01 17:41:07.099 305 15663.13 557.96 57287.46 88888.00 2001-11-01 17:41:08.099 305 15663.78 558.46 57287.95 88888.00 2001-11-01 17:41:09.099 305 15663.52 558.21 57287.21 88888.00 2001-11-01 17:41:10.099 305 15663.91 558.83 57287.58 88888.00 2001-11-01 17:41:11.099 305 15663.52 558.33 57287.71 88888.00 2001-11-01 17:41:12.099 305 15664.17 558.21 57288.32 88888.00 2001-11-01 17:41:13.099 305 15663.39 557.96 57287.83 88888.00 2001-11-01 17:41:14.099 305 15664.04 558.58 57287.71 88888.00 2001-11-01 17:41:15.099 305 15664.17 558.83 57287.46 88888.00 2001-11-01 17:41:16.099 305 15664.04 558.70 57287.71 88888.00 2001-11-01 17:41:17.099 305 15664.30 558.58 57287.83 88888.00 2001-11-01 17:41:18.099 305 15664.43 558.70 57287.83 88888.00 2001-11-01 17:41:19.099 305 15664.30 558.09 57287.58 88888.00 2001-11-01 17:41:20.099 305 15664.56 558.95 57287.46 88888.00 2001-11-01 17:41:21.099 305 15664.17 557.84 57287.09 88888.00 2001-11-01 17:41:22.099 305 15664.82 558.70 57288.07 88888.00 2001-11-01 17:41:23.099 305 15664.56 558.46 57288.07 88888.00 2001-11-01 17:41:24.099 305 15664.82 557.71 57287.58 88888.00 2001-11-01 17:41:25.099 305 15664.69 558.83 57287.95 88888.00 2001-11-01 17:41:26.099 305 15664.43 558.70 57288.07 88888.00 2001-11-01 17:41:27.099 305 15665.08 558.58 57287.34 88888.00 2001-11-01 17:41:28.099 305 15664.30 558.33 57287.58 88888.00 2001-11-01 17:41:29.099 305 15664.56 557.84 57287.46 88888.00 2001-11-01 17:41:30.099 305 15664.43 557.84 57288.07 88888.00 2001-11-01 17:41:31.099 305 15664.30 558.46 57287.83 88888.00 2001-11-01 17:41:32.099 305 15664.69 558.21 57287.71 88888.00 2001-11-01 17:41:33.099 305 15664.95 559.32 57287.95 88888.00 2001-11-01 17:41:34.099 305 15664.30 558.58 57287.71 88888.00 2001-11-01 17:41:35.099 305 15664.43 558.83 57287.21 88888.00 2001-11-01 17:41:36.099 305 15664.43 558.21 57287.46 88888.00 2001-11-01 17:41:37.099 305 15664.43 558.58 57287.83 88888.00 2001-11-01 17:41:38.099 305 15664.43 557.96 57287.71 88888.00 2001-11-01 17:41:39.099 305 15664.56 557.84 57287.09 88888.00 2001-11-01 17:41:40.099 305 15664.56 558.21 57287.71 88888.00 2001-11-01 17:41:41.099 305 15664.30 558.46 57287.71 88888.00 2001-11-01 17:41:42.099 305 15664.30 558.21 57287.83 88888.00 2001-11-01 17:41:43.099 305 15664.17 558.33 57287.58 88888.00 2001-11-01 17:41:44.099 305 15663.39 558.33 57287.95 88888.00 2001-11-01 17:41:45.099 305 15664.30 557.59 57287.83 88888.00 2001-11-01 17:41:46.099 305 15664.30 558.21 57288.20 88888.00 2001-11-01 17:41:47.099 305 15664.17 557.84 57287.58 88888.00 2001-11-01 17:41:48.099 305 15664.04 557.47 57287.83 88888.00 2001-11-01 17:41:49.099 305 15664.04 557.59 57287.58 88888.00 2001-11-01 17:41:50.099 305 15664.43 557.71 57287.71 88888.00 2001-11-01 17:41:51.099 305 15664.17 557.34 57287.58 88888.00 2001-11-01 17:41:52.099 305 15663.78 557.47 57287.95 88888.00 2001-11-01 17:41:53.099 305 15663.91 556.60 57287.58 88888.00 2001-11-01 17:41:54.099 305 15663.65 556.97 57287.58 88888.00 2001-11-01 17:41:55.099 305 15664.82 557.09 57287.71 88888.00 2001-11-01 17:41:56.099 305 15663.26 556.72 57287.95 88888.00 2001-11-01 17:41:57.099 305 15664.17 556.48 57288.07 88888.00 2001-11-01 17:41:58.099 305 15663.78 556.48 57288.20 88888.00 2001-11-01 17:41:59.099 305 15663.78 556.97 57288.07 88888.00 2001-11-01 17:42:00.099 305 15663.26 556.72 57287.46 88888.00 2001-11-01 17:42:01.099 305 15663.91 556.60 57288.32 88888.00 2001-11-01 17:42:02.099 305 15663.39 556.72 57287.58 88888.00 2001-11-01 17:42:03.099 305 15663.39 556.85 57288.32 88888.00 2001-11-01 17:42:04.099 305 15663.13 556.60 57288.20 88888.00 2001-11-01 17:42:05.099 305 15663.91 556.23 57287.83 88888.00 2001-11-01 17:42:06.099 305 15663.26 556.97 57288.44 88888.00 2001-11-01 17:42:07.099 305 15662.74 557.09 57288.68 88888.00 2001-11-01 17:42:08.099 305 15663.13 556.60 57287.95 88888.00 2001-11-01 17:42:09.099 305 15662.87 557.34 57288.07 88888.00 2001-11-01 17:42:10.099 305 15663.00 557.47 57287.46 88888.00 2001-11-01 17:42:11.099 305 15662.22 557.47 57287.71 88888.00 2001-11-01 17:42:12.099 305 15662.48 556.97 57288.80 88888.00 2001-11-01 17:42:13.099 305 15662.35 557.47 57288.44 88888.00 2001-11-01 17:42:14.099 305 15662.48 557.22 57287.95 88888.00 2001-11-01 17:42:15.099 305 15661.96 556.97 57287.71 88888.00 2001-11-01 17:42:16.099 305 15661.57 556.60 57288.07 88888.00 2001-11-01 17:42:17.099 305 15661.96 557.47 57287.46 88888.00 2001-11-01 17:42:18.099 305 15661.70 557.22 57287.46 88888.00 2001-11-01 17:42:19.099 305 15661.70 556.72 57287.83 88888.00 2001-11-01 17:42:20.099 305 15661.31 556.60 57287.71 88888.00 2001-11-01 17:42:21.099 305 15661.31 557.22 57288.07 88888.00 2001-11-01 17:42:22.099 305 15661.05 557.71 57287.95 88888.00 2001-11-01 17:42:23.099 305 15661.18 557.22 57287.71 88888.00 2001-11-01 17:42:24.099 305 15660.92 557.71 57287.83 88888.00 2001-11-01 17:42:25.099 305 15661.44 557.71 57287.95 88888.00 2001-11-01 17:42:26.099 305 15660.92 557.59 57287.71 88888.00 2001-11-01 17:42:27.099 305 15660.14 557.71 57287.71 88888.00 2001-11-01 17:42:28.099 305 15660.53 558.09 57287.95 88888.00 2001-11-01 17:42:29.099 305 15660.40 557.71 57288.32 88888.00 2001-11-01 17:42:30.099 305 15660.53 557.71 57288.20 88888.00 2001-11-01 17:42:31.099 305 15660.92 558.33 57288.68 88888.00 2001-11-01 17:42:32.099 305 15660.01 557.47 57288.32 88888.00 2001-11-01 17:42:33.099 305 15660.40 558.33 57288.07 88888.00 2001-11-01 17:42:34.099 305 15659.88 558.21 57288.32 88888.00 2001-11-01 17:42:35.099 305 15659.88 558.33 57288.44 88888.00 2001-11-01 17:42:36.099 305 15660.14 558.58 57288.32 88888.00 2001-11-01 17:42:37.099 305 15660.01 558.83 57288.32 88888.00 2001-11-01 17:42:38.099 305 15660.27 558.70 57288.32 88888.00 2001-11-01 17:42:39.099 305 15659.88 558.95 57288.07 88888.00 2001-11-01 17:42:40.099 305 15659.36 558.83 57288.07 88888.00 2001-11-01 17:42:41.099 305 15660.40 559.20 57287.83 88888.00 2001-11-01 17:42:42.099 305 15659.75 558.70 57287.95 88888.00 2001-11-01 17:42:43.099 305 15660.01 558.58 57287.83 88888.00 2001-11-01 17:42:44.099 305 15660.40 558.58 57288.07 88888.00 2001-11-01 17:42:45.099 305 15659.75 558.83 57288.32 88888.00 2001-11-01 17:42:46.099 305 15659.75 559.08 57288.07 88888.00 2001-11-01 17:42:47.099 305 15660.01 558.09 57287.95 88888.00 2001-11-01 17:42:48.099 305 15660.40 558.95 57287.58 88888.00 2001-11-01 17:42:49.099 305 15659.62 558.58 57288.20 88888.00 2001-11-01 17:42:50.099 305 15659.36 558.21 57287.34 88888.00 2001-11-01 17:42:51.099 305 15659.75 558.46 57287.83 88888.00 2001-11-01 17:42:52.099 305 15659.62 558.70 57288.07 88888.00 2001-11-01 17:42:53.099 305 15660.27 558.58 57287.95 88888.00 2001-11-01 17:42:54.099 305 15659.36 558.95 57287.46 88888.00 2001-11-01 17:42:55.099 305 15659.62 558.09 57287.95 88888.00 2001-11-01 17:42:56.099 305 15659.10 558.46 57287.95 88888.00 2001-11-01 17:42:57.099 305 15660.01 558.83 57288.07 88888.00 2001-11-01 17:42:58.099 305 15659.49 558.33 57287.83 88888.00 2001-11-01 17:42:59.099 305 15660.01 558.70 57287.58 88888.00 2001-11-01 17:43:00.099 305 15659.36 558.95 57288.20 88888.00 2001-11-01 17:43:01.099 305 15659.62 558.21 57287.09 88888.00 2001-11-01 17:43:02.099 305 15659.36 558.95 57287.83 88888.00 2001-11-01 17:43:03.099 305 15659.49 558.83 57287.71 88888.00 2001-11-01 17:43:04.099 305 15659.62 558.09 57288.07 88888.00 2001-11-01 17:43:05.099 305 15658.71 558.58 57287.71 88888.00 2001-11-01 17:43:06.099 305 15659.23 558.21 57287.95 88888.00 2001-11-01 17:43:07.099 305 15658.97 558.95 57287.58 88888.00 2001-11-01 17:43:08.099 305 15658.58 558.46 57287.58 88888.00 2001-11-01 17:43:09.099 305 15659.49 557.96 57287.95 88888.00 2001-11-01 17:43:10.099 305 15658.97 558.09 57287.09 88888.00 2001-11-01 17:43:11.099 305 15658.84 557.47 57287.34 88888.00 2001-11-01 17:43:12.099 305 15659.23 557.84 57287.71 88888.00 2001-11-01 17:43:13.099 305 15659.10 557.96 57287.34 88888.00 2001-11-01 17:43:14.099 305 15659.36 557.96 57287.34 88888.00 2001-11-01 17:43:15.099 305 15659.36 557.84 57288.07 88888.00 2001-11-01 17:43:16.099 305 15659.49 557.59 57287.09 88888.00 2001-11-01 17:43:17.099 305 15659.49 557.09 57287.34 88888.00 2001-11-01 17:43:18.099 305 15659.75 556.97 57287.83 88888.00 2001-11-01 17:43:19.099 305 15659.88 556.97 57287.58 88888.00 2001-11-01 17:43:20.099 305 15659.23 557.34 57287.46 88888.00 2001-11-01 17:43:21.099 305 15659.62 556.85 57287.58 88888.00 2001-11-01 17:43:22.099 305 15660.53 556.72 57287.71 88888.00 2001-11-01 17:43:23.099 305 15660.27 557.09 57287.09 88888.00 2001-11-01 17:43:24.099 305 15660.27 556.97 57287.21 88888.00 2001-11-01 17:43:25.099 305 15660.53 556.48 57287.34 88888.00 2001-11-01 17:43:26.099 305 15660.27 557.22 57287.71 88888.00 2001-11-01 17:43:27.099 305 15660.27 556.60 57288.07 88888.00 2001-11-01 17:43:28.099 305 15660.79 557.09 57287.95 88888.00 2001-11-01 17:43:29.099 305 15660.53 555.98 57287.46 88888.00 2001-11-01 17:43:30.099 305 15661.44 556.72 57287.46 88888.00 2001-11-01 17:43:31.099 305 15661.83 556.72 57287.95 88888.00 2001-11-01 17:43:32.099 305 15660.92 556.85 57287.58 88888.00 2001-11-01 17:43:33.099 305 15662.09 556.60 57287.83 88888.00 2001-11-01 17:43:34.099 305 15662.09 557.09 57288.32 88888.00 2001-11-01 17:43:35.099 305 15661.96 556.48 57287.34 88888.00 2001-11-01 17:43:36.099 305 15662.09 556.60 57287.34 88888.00 2001-11-01 17:43:37.099 305 15662.74 556.35 57287.46 88888.00 2001-11-01 17:43:38.099 305 15661.44 556.23 57288.32 88888.00 2001-11-01 17:43:39.099 305 15662.48 556.48 57287.09 88888.00 2001-11-01 17:43:40.099 305 15661.83 556.85 57287.95 88888.00 2001-11-01 17:43:41.099 305 15662.35 556.23 57287.71 88888.00 2001-11-01 17:43:42.099 305 15662.09 555.98 57287.58 88888.00 2001-11-01 17:43:43.099 305 15662.22 555.61 57287.46 88888.00 2001-11-01 17:43:44.099 305 15662.87 556.10 57287.95 88888.00 2001-11-01 17:43:45.099 305 15662.35 556.35 57287.71 88888.00 2001-11-01 17:43:46.099 305 15662.61 555.86 57288.07 88888.00 2001-11-01 17:43:47.099 305 15663.52 555.98 57288.07 88888.00 2001-11-01 17:43:48.099 305 15663.91 556.48 57287.95 88888.00 2001-11-01 17:43:49.099 305 15663.52 555.86 57288.32 88888.00 2001-11-01 17:43:50.099 305 15663.39 556.23 57287.71 88888.00 2001-11-01 17:43:51.099 305 15663.39 556.48 57287.95 88888.00 2001-11-01 17:43:52.099 305 15663.52 556.48 57287.95 88888.00 2001-11-01 17:43:53.099 305 15663.52 555.73 57287.34 88888.00 2001-11-01 17:43:54.099 305 15664.30 555.86 57287.71 88888.00 2001-11-01 17:43:55.099 305 15663.91 555.48 57288.07 88888.00 2001-11-01 17:43:56.099 305 15664.04 556.10 57288.80 88888.00 2001-11-01 17:43:57.099 305 15664.17 555.98 57288.07 88888.00 2001-11-01 17:43:58.099 305 15664.43 555.73 57288.20 88888.00 2001-11-01 17:43:59.099 305 15664.30 555.48 57288.07 88888.00 2001-11-01 17:44:00.099 305 15664.95 555.24 57288.20 88888.00 2001-11-01 17:44:01.099 305 15664.82 555.86 57288.07 88888.00 2001-11-01 17:44:02.099 305 15664.95 555.86 57288.56 88888.00 2001-11-01 17:44:03.099 305 15664.69 554.99 57288.56 88888.00 2001-11-01 17:44:04.099 305 15664.95 555.86 57288.07 88888.00 2001-11-01 17:44:05.099 305 15665.08 555.61 57288.32 88888.00 2001-11-01 17:44:06.099 305 15664.82 556.10 57288.68 88888.00 2001-11-01 17:44:07.099 305 15665.21 555.86 57288.93 88888.00 2001-11-01 17:44:08.099 305 15665.72 554.99 57288.56 88888.00 2001-11-01 17:44:09.099 305 15665.21 555.86 57288.56 88888.00 2001-11-01 17:44:10.099 305 15664.95 555.73 57288.80 88888.00 2001-11-01 17:44:11.099 305 15665.33 555.86 57288.80 88888.00 2001-11-01 17:44:12.099 305 15665.72 555.61 57288.80 88888.00 2001-11-01 17:44:13.099 305 15665.98 555.98 57288.80 88888.00 2001-11-01 17:44:14.099 305 15665.72 555.36 57288.93 88888.00 2001-11-01 17:44:15.099 305 15665.72 555.73 57289.17 88888.00 2001-11-01 17:44:16.099 305 15664.82 554.87 57289.17 88888.00 2001-11-01 17:44:17.099 305 15665.85 554.62 57288.44 88888.00 2001-11-01 17:44:18.099 305 15666.24 554.87 57288.68 88888.00 2001-11-01 17:44:19.099 305 15666.24 555.48 57289.05 88888.00 2001-11-01 17:44:20.099 305 15666.63 554.37 57289.42 88888.00 2001-11-01 17:44:21.099 305 15666.63 554.74 57288.68 88888.00 2001-11-01 17:44:22.099 305 15666.50 554.37 57289.17 88888.00 2001-11-01 17:44:23.099 305 15666.89 554.87 57289.54 88888.00 2001-11-01 17:44:24.099 305 15666.76 554.87 57289.79 88888.00 2001-11-01 17:44:25.099 305 15665.85 554.99 57289.66 88888.00 2001-11-01 17:44:26.099 305 15667.67 554.87 57289.79 88888.00 2001-11-01 17:44:27.099 305 15666.76 554.62 57290.27 88888.00 2001-11-01 17:44:28.099 305 15667.41 554.37 57289.54 88888.00 2001-11-01 17:44:29.099 305 15667.41 554.87 57290.27 88888.00 2001-11-01 17:44:30.099 305 15667.67 554.74 57289.54 88888.00 2001-11-01 17:44:31.099 305 15667.28 555.24 57289.66 88888.00 2001-11-01 17:44:32.099 305 15667.54 554.74 57289.66 88888.00 2001-11-01 17:44:33.099 305 15667.15 554.99 57290.27 88888.00 2001-11-01 17:44:34.099 305 15667.93 555.48 57290.15 88888.00 2001-11-01 17:44:35.099 305 15667.67 554.87 57290.39 88888.00 2001-11-01 17:44:36.099 305 15668.06 554.37 57290.27 88888.00 2001-11-01 17:44:37.099 305 15667.93 554.37 57289.91 88888.00 2001-11-01 17:44:38.099 305 15668.19 554.12 57289.66 88888.00 2001-11-01 17:44:39.099 305 15667.67 554.12 57290.64 88888.00 2001-11-01 17:44:40.099 305 15667.54 554.99 57290.52 88888.00 2001-11-01 17:44:41.099 305 15667.80 554.62 57289.79 88888.00 2001-11-01 17:44:42.099 305 15667.93 554.87 57290.52 88888.00 2001-11-01 17:44:43.099 305 15667.80 554.25 57290.15 88888.00 2001-11-01 17:44:44.099 305 15668.32 554.37 57289.66 88888.00 2001-11-01 17:44:45.099 305 15668.97 554.62 57290.76 88888.00 2001-11-01 17:44:46.099 305 15667.80 554.37 57290.52 88888.00 2001-11-01 17:44:47.099 305 15668.45 554.99 57290.52 88888.00 2001-11-01 17:44:48.099 305 15668.06 554.49 57290.03 88888.00 2001-11-01 17:44:49.099 305 15667.80 554.99 57290.88 88888.00 2001-11-01 17:44:50.099 305 15668.06 555.11 57291.13 88888.00 2001-11-01 17:44:51.099 305 15668.19 554.87 57291.50 88888.00 2001-11-01 17:44:52.099 305 15668.45 554.62 57291.01 88888.00 2001-11-01 17:44:53.099 305 15667.54 555.11 57290.27 88888.00 2001-11-01 17:44:54.099 305 15668.19 554.12 57291.74 88888.00 2001-11-01 17:44:55.099 305 15667.67 554.99 57291.50 88888.00 2001-11-01 17:44:56.099 305 15668.32 555.11 57291.13 88888.00 2001-11-01 17:44:57.099 305 15667.67 554.12 57291.01 88888.00 2001-11-01 17:44:58.099 305 15668.19 554.74 57291.62 88888.00 2001-11-01 17:44:59.099 305 15668.06 554.87 57291.13 88888.00 2001-11-01 17:45:00.099 305 15668.45 554.49 57291.13 88888.00 2001-11-01 17:45:01.099 305 15667.67 555.11 57291.13 88888.00 2001-11-01 17:45:02.099 305 15667.28 554.25 57291.13 88888.00 2001-11-01 17:45:03.099 305 15668.06 554.74 57291.01 88888.00 2001-11-01 17:45:04.099 305 15668.06 554.62 57290.64 88888.00 2001-11-01 17:45:05.099 305 15668.06 554.74 57291.50 88888.00 2001-11-01 17:45:06.099 305 15668.45 554.37 57291.13 88888.00 2001-11-01 17:45:07.099 305 15667.28 554.87 57291.25 88888.00 2001-11-01 17:45:08.099 305 15667.54 554.37 57291.74 88888.00 2001-11-01 17:45:09.099 305 15667.15 555.36 57291.62 88888.00 2001-11-01 17:45:10.099 305 15667.28 555.24 57291.13 88888.00 2001-11-01 17:45:11.099 305 15666.89 554.74 57291.25 88888.00 2001-11-01 17:45:12.099 305 15667.02 554.87 57291.50 88888.00 2001-11-01 17:45:13.099 305 15667.80 554.49 57291.50 88888.00 2001-11-01 17:45:14.099 305 15667.15 554.99 57291.74 88888.00 2001-11-01 17:45:15.099 305 15667.54 554.87 57291.01 88888.00 2001-11-01 17:45:16.099 305 15666.89 555.36 57291.13 88888.00 2001-11-01 17:45:17.099 305 15666.76 555.86 57291.62 88888.00 2001-11-01 17:45:18.099 305 15666.76 554.87 57291.01 88888.00 2001-11-01 17:45:19.099 305 15666.89 555.24 57291.50 88888.00 2001-11-01 17:45:20.099 305 15666.76 555.36 57291.50 88888.00 2001-11-01 17:45:21.099 305 15666.50 555.36 57291.13 88888.00 2001-11-01 17:45:22.099 305 15666.76 555.48 57291.86 88888.00 2001-11-01 17:45:23.099 305 15666.63 554.87 57291.50 88888.00 2001-11-01 17:45:24.099 305 15667.02 554.87 57291.86 88888.00 2001-11-01 17:45:25.099 305 15666.50 554.49 57291.50 88888.00 2001-11-01 17:45:26.099 305 15666.11 555.11 57291.13 88888.00 2001-11-01 17:45:27.099 305 15666.50 554.00 57291.13 88888.00 2001-11-01 17:45:28.099 305 15666.24 554.37 57291.74 88888.00 2001-11-01 17:45:29.099 305 15666.50 554.87 57292.23 88888.00 2001-11-01 17:45:30.099 305 15667.02 554.25 57291.01 88888.00 2001-11-01 17:45:31.099 305 15666.11 555.11 57291.50 88888.00 2001-11-01 17:45:32.099 305 15666.50 554.99 57291.98 88888.00 2001-11-01 17:45:33.099 305 15666.24 554.87 57291.98 88888.00 2001-11-01 17:45:34.099 305 15666.50 555.61 57291.86 88888.00 2001-11-01 17:45:35.099 305 15666.76 555.24 57291.98 88888.00 2001-11-01 17:45:36.099 305 15666.76 554.99 57291.01 88888.00 2001-11-01 17:45:37.099 305 15665.72 554.99 57291.50 88888.00 2001-11-01 17:45:38.099 305 15665.85 554.37 57291.50 88888.00 2001-11-01 17:45:39.099 305 15667.02 555.36 57291.25 88888.00 2001-11-01 17:45:40.099 305 15665.98 554.49 57291.98 88888.00 2001-11-01 17:45:41.099 305 15666.37 554.25 57291.86 88888.00 2001-11-01 17:45:42.099 305 15665.98 554.87 57291.62 88888.00 2001-11-01 17:45:43.099 305 15665.72 554.74 57291.50 88888.00 2001-11-01 17:45:44.099 305 15665.72 554.49 57291.62 88888.00 2001-11-01 17:45:45.099 305 15665.98 554.62 57291.50 88888.00 2001-11-01 17:45:46.099 305 15665.85 554.74 57291.62 88888.00 2001-11-01 17:45:47.099 305 15665.98 554.49 57292.11 88888.00 2001-11-01 17:45:48.099 305 15665.98 555.36 57291.98 88888.00 2001-11-01 17:45:49.099 305 15665.72 554.87 57291.50 88888.00 2001-11-01 17:45:50.099 305 15666.11 554.99 57291.86 88888.00 2001-11-01 17:45:51.099 305 15665.21 555.48 57291.38 88888.00 2001-11-01 17:45:52.099 305 15665.33 554.49 57292.11 88888.00 2001-11-01 17:45:53.099 305 15666.11 555.11 57291.50 88888.00 2001-11-01 17:45:54.099 305 15665.85 555.11 57292.11 88888.00 2001-11-01 17:45:55.099 305 15665.59 554.49 57291.62 88888.00 2001-11-01 17:45:56.099 305 15665.08 555.24 57292.47 88888.00 2001-11-01 17:45:57.099 305 15665.21 555.73 57291.86 88888.00 2001-11-01 17:45:58.099 305 15665.85 555.24 57291.38 88888.00 2001-11-01 17:45:59.099 305 15665.72 555.36 57291.01 88888.00 2001-11-01 17:46:00.099 305 15665.59 555.11 57291.74 88888.00 2001-11-01 17:46:01.099 305 15666.50 554.49 57291.86 88888.00 2001-11-01 17:46:02.099 305 15665.21 554.62 57291.50 88888.00 2001-11-01 17:46:03.099 305 15664.56 554.99 57291.98 88888.00 2001-11-01 17:46:04.099 305 15665.33 554.99 57291.86 88888.00 2001-11-01 17:46:05.099 305 15665.21 555.48 57292.11 88888.00 2001-11-01 17:46:06.099 305 15665.21 555.11 57292.11 88888.00 2001-11-01 17:46:07.099 305 15664.95 554.12 57291.50 88888.00 2001-11-01 17:46:08.099 305 15664.82 554.99 57291.62 88888.00 2001-11-01 17:46:09.099 305 15664.82 554.74 57291.38 88888.00 2001-11-01 17:46:10.099 305 15665.08 555.24 57291.50 88888.00 2001-11-01 17:46:11.099 305 15664.17 554.87 57292.35 88888.00 2001-11-01 17:46:12.099 305 15664.30 554.49 57291.50 88888.00 2001-11-01 17:46:13.099 305 15663.91 554.74 57291.13 88888.00 2001-11-01 17:46:14.099 305 15664.56 555.11 57291.74 88888.00 2001-11-01 17:46:15.099 305 15663.65 555.11 57291.62 88888.00 2001-11-01 17:46:16.099 305 15663.91 554.87 57291.74 88888.00 2001-11-01 17:46:17.099 305 15663.52 554.74 57291.50 88888.00 2001-11-01 17:46:18.099 305 15663.78 554.99 57291.74 88888.00 2001-11-01 17:46:19.099 305 15663.52 554.99 57292.23 88888.00 2001-11-01 17:46:20.099 305 15664.04 555.11 57292.11 88888.00 2001-11-01 17:46:21.099 305 15663.78 554.99 57292.23 88888.00 2001-11-01 17:46:22.099 305 15664.30 554.99 57291.13 88888.00 2001-11-01 17:46:23.099 305 15663.78 554.87 57291.74 88888.00 2001-11-01 17:46:24.099 305 15663.65 554.49 57291.13 88888.00 2001-11-01 17:46:25.099 305 15663.65 554.49 57291.50 88888.00 2001-11-01 17:46:26.099 305 15664.04 554.49 57291.38 88888.00 2001-11-01 17:46:27.099 305 15663.78 554.87 57291.13 88888.00 2001-11-01 17:46:28.099 305 15664.04 554.99 57291.25 88888.00 2001-11-01 17:46:29.099 305 15663.91 554.49 57290.88 88888.00 2001-11-01 17:46:30.099 305 15663.13 554.87 57291.50 88888.00 2001-11-01 17:46:31.099 305 15662.87 554.87 57291.01 88888.00 2001-11-01 17:46:32.099 305 15663.52 554.62 57290.76 88888.00 2001-11-01 17:46:33.099 305 15663.00 554.74 57291.98 88888.00 2001-11-01 17:46:34.099 305 15663.13 554.74 57291.62 88888.00 2001-11-01 17:46:35.099 305 15663.91 554.49 57291.25 88888.00 2001-11-01 17:46:36.099 305 15663.13 554.99 57291.25 88888.00 2001-11-01 17:46:37.099 305 15663.13 555.73 57291.74 88888.00 2001-11-01 17:46:38.099 305 15663.00 554.74 57291.62 88888.00 2001-11-01 17:46:39.099 305 15662.48 554.99 57291.13 88888.00 2001-11-01 17:46:40.099 305 15663.00 554.62 57291.50 88888.00 2001-11-01 17:46:41.099 305 15662.74 554.99 57291.01 88888.00 2001-11-01 17:46:42.099 305 15662.48 554.99 57291.25 88888.00 2001-11-01 17:46:43.099 305 15662.87 555.11 57290.88 88888.00 2001-11-01 17:46:44.099 305 15663.39 555.61 57291.25 88888.00 2001-11-01 17:46:45.099 305 15663.00 555.11 57291.13 88888.00 2001-11-01 17:46:46.099 305 15662.48 555.24 57290.76 88888.00 2001-11-01 17:46:47.099 305 15663.39 554.62 57291.13 88888.00 2001-11-01 17:46:48.099 305 15663.00 555.73 57290.88 88888.00 2001-11-01 17:46:49.099 305 15662.61 555.24 57291.13 88888.00 2001-11-01 17:46:50.099 305 15663.13 555.61 57291.01 88888.00 2001-11-01 17:46:51.099 305 15663.26 555.36 57290.39 88888.00 2001-11-01 17:46:52.099 305 15662.74 555.86 57290.76 88888.00 2001-11-01 17:46:53.099 305 15662.87 555.24 57290.52 88888.00 2001-11-01 17:46:54.099 305 15663.13 555.11 57290.39 88888.00 2001-11-01 17:46:55.099 305 15662.22 555.11 57291.13 88888.00 2001-11-01 17:46:56.099 305 15663.13 555.61 57290.39 88888.00 2001-11-01 17:46:57.099 305 15662.74 555.73 57290.52 88888.00 2001-11-01 17:46:58.099 305 15663.00 555.48 57290.52 88888.00 2001-11-01 17:46:59.099 305 15663.00 554.87 57290.52 88888.00 2001-11-01 17:47:00.099 305 15663.13 555.48 57290.27 88888.00 2001-11-01 17:47:01.099 305 15662.48 556.10 57291.13 88888.00 2001-11-01 17:47:02.099 305 15662.74 555.86 57290.76 88888.00 2001-11-01 17:47:03.099 305 15662.48 555.61 57290.88 88888.00 2001-11-01 17:47:04.099 305 15662.22 555.86 57290.52 88888.00 2001-11-01 17:47:05.099 305 15662.35 555.98 57290.39 88888.00 2001-11-01 17:47:06.099 305 15662.87 555.73 57290.27 88888.00 2001-11-01 17:47:07.099 305 15662.09 555.36 57290.64 88888.00 2001-11-01 17:47:08.099 305 15661.83 555.24 57290.03 88888.00 2001-11-01 17:47:09.099 305 15662.22 555.73 57290.39 88888.00 2001-11-01 17:47:10.099 305 15662.87 555.24 57290.76 88888.00 2001-11-01 17:47:11.099 305 15661.96 555.61 57290.76 88888.00 2001-11-01 17:47:12.099 305 15662.35 556.10 57289.91 88888.00 2001-11-01 17:47:13.099 305 15662.22 555.98 57290.27 88888.00 2001-11-01 17:47:14.099 305 15661.83 555.98 57290.39 88888.00 2001-11-01 17:47:15.099 305 15662.48 556.10 57290.88 88888.00 2001-11-01 17:47:16.099 305 15662.09 556.60 57290.15 88888.00 2001-11-01 17:47:17.099 305 15662.35 556.35 57290.15 88888.00 2001-11-01 17:47:18.099 305 15661.57 555.86 57290.15 88888.00 2001-11-01 17:47:19.099 305 15661.18 556.23 57290.27 88888.00 2001-11-01 17:47:20.099 305 15661.57 555.98 57290.39 88888.00 2001-11-01 17:47:21.099 305 15661.57 555.73 57289.91 88888.00 2001-11-01 17:47:22.099 305 15661.44 556.48 57290.27 88888.00 2001-11-01 17:47:23.099 305 15661.44 555.36 57289.66 88888.00 2001-11-01 17:47:24.099 305 15661.05 556.23 57290.39 88888.00 2001-11-01 17:47:25.099 305 15661.70 556.35 57290.39 88888.00 2001-11-01 17:47:26.099 305 15661.83 557.09 57290.15 88888.00 2001-11-01 17:47:27.099 305 15661.57 556.10 57290.27 88888.00 2001-11-01 17:47:28.099 305 15661.05 555.73 57290.39 88888.00 2001-11-01 17:47:29.099 305 15660.92 556.23 57290.15 88888.00 2001-11-01 17:47:30.099 305 15661.18 556.23 57289.54 88888.00 2001-11-01 17:47:31.099 305 15660.92 556.10 57289.91 88888.00 2001-11-01 17:47:32.099 305 15661.44 555.86 57289.91 88888.00 2001-11-01 17:47:33.099 305 15661.44 556.10 57289.29 88888.00 2001-11-01 17:47:34.099 305 15660.92 556.23 57289.91 88888.00 2001-11-01 17:47:35.099 305 15660.79 556.35 57290.03 88888.00 2001-11-01 17:47:36.099 305 15660.40 556.97 57289.29 88888.00 2001-11-01 17:47:37.099 305 15661.05 556.85 57289.79 88888.00 2001-11-01 17:47:38.099 305 15661.05 556.60 57290.03 88888.00 2001-11-01 17:47:39.099 305 15661.05 556.60 57290.15 88888.00 2001-11-01 17:47:40.099 305 15660.66 556.97 57289.66 88888.00 2001-11-01 17:47:41.099 305 15661.18 556.60 57289.05 88888.00 2001-11-01 17:47:42.099 305 15660.40 556.48 57290.39 88888.00 2001-11-01 17:47:43.099 305 15661.05 556.35 57289.29 88888.00 2001-11-01 17:47:44.099 305 15661.18 556.23 57289.29 88888.00 2001-11-01 17:47:45.099 305 15660.79 556.23 57289.66 88888.00 2001-11-01 17:47:46.099 305 15661.05 556.48 57289.79 88888.00 2001-11-01 17:47:47.099 305 15660.92 556.60 57289.54 88888.00 2001-11-01 17:47:48.099 305 15661.31 555.86 57289.79 88888.00 2001-11-01 17:47:49.099 305 15661.05 556.48 57288.93 88888.00 2001-11-01 17:47:50.099 305 15661.05 557.22 57289.17 88888.00 2001-11-01 17:47:51.099 305 15661.05 556.35 57289.42 88888.00 2001-11-01 17:47:52.099 305 15661.57 556.48 57289.54 88888.00 2001-11-01 17:47:53.099 305 15660.27 556.72 57288.93 88888.00 2001-11-01 17:47:54.099 305 15661.57 556.72 57289.29 88888.00 2001-11-01 17:47:55.099 305 15661.18 556.60 57289.17 88888.00 2001-11-01 17:47:56.099 305 15661.05 556.72 57289.17 88888.00 2001-11-01 17:47:57.099 305 15660.79 556.85 57288.80 88888.00 2001-11-01 17:47:58.099 305 15661.31 556.85 57289.91 88888.00 2001-11-01 17:47:59.099 305 15661.44 557.22 57289.17 88888.00 2001-11-01 17:48:00.099 305 15660.40 557.09 57289.17 88888.00 2001-11-01 17:48:01.099 305 15660.92 557.71 57289.54 88888.00 2001-11-01 17:48:02.099 305 15661.18 557.09 57289.54 88888.00 2001-11-01 17:48:03.099 305 15660.53 557.47 57289.42 88888.00 2001-11-01 17:48:04.099 305 15661.44 557.59 57289.17 88888.00 2001-11-01 17:48:05.099 305 15661.05 556.97 57289.05 88888.00 2001-11-01 17:48:06.099 305 15661.18 557.22 57289.79 88888.00 2001-11-01 17:48:07.099 305 15661.18 557.34 57288.32 88888.00 2001-11-01 17:48:08.099 305 15661.83 557.09 57289.05 88888.00 2001-11-01 17:48:09.099 305 15661.31 556.97 57288.93 88888.00 2001-11-01 17:48:10.099 305 15661.18 557.22 57289.05 88888.00 2001-11-01 17:48:11.099 305 15661.18 557.47 57288.32 88888.00 2001-11-01 17:48:12.099 305 15661.57 557.59 57288.93 88888.00 2001-11-01 17:48:13.099 305 15661.83 556.85 57288.93 88888.00 2001-11-01 17:48:14.099 305 15660.92 557.47 57289.42 88888.00 2001-11-01 17:48:15.099 305 15661.70 557.34 57288.93 88888.00 2001-11-01 17:48:16.099 305 15661.18 557.22 57288.80 88888.00 2001-11-01 17:48:17.099 305 15662.22 557.84 57288.93 88888.00 2001-11-01 17:48:18.099 305 15661.57 557.22 57288.56 88888.00 2001-11-01 17:48:19.099 305 15661.05 557.34 57289.05 88888.00 2001-11-01 17:48:20.099 305 15661.70 557.96 57289.05 88888.00 2001-11-01 17:48:21.099 305 15661.83 557.59 57288.93 88888.00 2001-11-01 17:48:22.099 305 15661.83 556.85 57289.42 88888.00 2001-11-01 17:48:23.099 305 15662.61 557.47 57288.56 88888.00 2001-11-01 17:48:24.099 305 15661.57 556.97 57289.29 88888.00 2001-11-01 17:48:25.099 305 15662.61 558.09 57289.42 88888.00 2001-11-01 17:48:26.099 305 15662.35 557.34 57289.42 88888.00 2001-11-01 17:48:27.099 305 15662.35 557.47 57289.29 88888.00 2001-11-01 17:48:28.099 305 15662.48 557.22 57289.29 88888.00 2001-11-01 17:48:29.099 305 15662.09 557.84 57289.29 88888.00 2001-11-01 17:48:30.099 305 15662.74 557.09 57289.05 88888.00 2001-11-01 17:48:31.099 305 15662.48 556.97 57288.44 88888.00 2001-11-01 17:48:32.099 305 15662.61 557.59 57289.17 88888.00 2001-11-01 17:48:33.099 305 15663.52 557.96 57289.42 88888.00 2001-11-01 17:48:34.099 305 15662.87 557.96 57289.79 88888.00 2001-11-01 17:48:35.099 305 15662.74 557.84 57289.42 88888.00 2001-11-01 17:48:36.099 305 15662.87 558.33 57289.42 88888.00 2001-11-01 17:48:37.099 305 15663.00 557.84 57289.05 88888.00 2001-11-01 17:48:38.099 305 15663.39 557.71 57289.17 88888.00 2001-11-01 17:48:39.099 305 15662.61 557.34 57288.44 88888.00 2001-11-01 17:48:40.099 305 15662.87 557.34 57289.29 88888.00 2001-11-01 17:48:41.099 305 15664.17 557.47 57289.42 88888.00 2001-11-01 17:48:42.099 305 15663.78 557.22 57288.68 88888.00 2001-11-01 17:48:43.099 305 15663.52 557.22 57289.54 88888.00 2001-11-01 17:48:44.099 305 15663.91 557.34 57288.44 88888.00 2001-11-01 17:48:45.099 305 15663.52 557.22 57289.29 88888.00 2001-11-01 17:48:46.099 305 15663.65 556.97 57289.05 88888.00 2001-11-01 17:48:47.099 305 15663.39 557.47 57289.29 88888.00 2001-11-01 17:48:48.099 305 15663.78 557.34 57288.93 88888.00 2001-11-01 17:48:49.099 305 15663.26 556.97 57288.56 88888.00 2001-11-01 17:48:50.099 305 15663.78 556.97 57288.80 88888.00 2001-11-01 17:48:51.099 305 15664.69 557.09 57289.17 88888.00 2001-11-01 17:48:52.099 305 15665.08 556.35 57289.54 88888.00 2001-11-01 17:48:53.099 305 15664.69 556.97 57289.66 88888.00 2001-11-01 17:48:54.099 305 15664.04 556.97 57288.80 88888.00 2001-11-01 17:48:55.099 305 15663.78 556.97 57289.17 88888.00 2001-11-01 17:48:56.099 305 15664.56 557.09 57289.29 88888.00 2001-11-01 17:48:57.099 305 15664.95 556.48 57289.42 88888.00 2001-11-01 17:48:58.099 305 15664.30 556.48 57289.29 88888.00 2001-11-01 17:48:59.099 305 15664.43 556.48 57289.17 88888.00 2001-11-01 17:49:00.099 305 15664.82 556.85 57289.42 88888.00 2001-11-01 17:49:01.099 305 15665.33 555.86 57289.42 88888.00 2001-11-01 17:49:02.099 305 15664.82 556.85 57290.03 88888.00 2001-11-01 17:49:03.099 305 15665.21 556.72 57289.54 88888.00 2001-11-01 17:49:04.099 305 15665.59 556.10 57289.91 88888.00 2001-11-01 17:49:05.099 305 15665.33 557.22 57290.15 88888.00 2001-11-01 17:49:06.099 305 15665.72 557.09 57289.42 88888.00 2001-11-01 17:49:07.099 305 15665.21 556.35 57289.42 88888.00 2001-11-01 17:49:08.099 305 15665.46 556.48 57288.93 88888.00 2001-11-01 17:49:09.099 305 15665.08 556.35 57289.54 88888.00 2001-11-01 17:49:10.099 305 15665.33 557.09 57290.03 88888.00 2001-11-01 17:49:11.099 305 15665.21 555.98 57290.03 88888.00 2001-11-01 17:49:12.099 305 15665.21 556.35 57289.91 88888.00 2001-11-01 17:49:13.099 305 15665.72 555.86 57289.54 88888.00 2001-11-01 17:49:14.099 305 15666.11 556.48 57289.79 88888.00 2001-11-01 17:49:15.099 305 15665.46 556.35 57290.39 88888.00 2001-11-01 17:49:16.099 305 15665.59 556.48 57289.79 88888.00 2001-11-01 17:49:17.099 305 15665.21 556.10 57289.79 88888.00 2001-11-01 17:49:18.099 305 15665.85 556.10 57289.79 88888.00 2001-11-01 17:49:19.099 305 15665.85 555.86 57289.79 88888.00 2001-11-01 17:49:20.099 305 15665.72 556.60 57290.27 88888.00 2001-11-01 17:49:21.099 305 15666.24 556.35 57290.27 88888.00 2001-11-01 17:49:22.099 305 15665.98 556.10 57290.39 88888.00 2001-11-01 17:49:23.099 305 15665.72 556.23 57290.15 88888.00 2001-11-01 17:49:24.099 305 15667.02 556.72 57290.39 88888.00 2001-11-01 17:49:25.099 305 15666.63 555.86 57290.52 88888.00 2001-11-01 17:49:26.099 305 15666.37 556.60 57290.39 88888.00 2001-11-01 17:49:27.099 305 15666.37 556.85 57290.52 88888.00 2001-11-01 17:49:28.099 305 15666.24 556.60 57290.88 88888.00 2001-11-01 17:49:29.099 305 15666.89 556.23 57290.15 88888.00 2001-11-01 17:49:30.099 305 15666.76 556.23 57290.27 88888.00 2001-11-01 17:49:31.099 305 15665.98 556.23 57290.52 88888.00 2001-11-01 17:49:32.099 305 15665.98 556.60 57289.79 88888.00 2001-11-01 17:49:33.099 305 15667.54 556.97 57291.25 88888.00 2001-11-01 17:49:34.099 305 15666.50 556.48 57290.76 88888.00 2001-11-01 17:49:35.099 305 15667.02 556.97 57291.13 88888.00 2001-11-01 17:49:36.099 305 15666.76 556.10 57290.27 88888.00 2001-11-01 17:49:37.099 305 15666.37 556.72 57290.76 88888.00 2001-11-01 17:49:38.099 305 15666.89 556.10 57291.50 88888.00 2001-11-01 17:49:39.099 305 15667.54 557.47 57291.25 88888.00 2001-11-01 17:49:40.099 305 15667.02 556.60 57290.76 88888.00 2001-11-01 17:49:41.099 305 15667.41 556.85 57290.88 88888.00 2001-11-01 17:49:42.099 305 15666.89 555.98 57291.01 88888.00 2001-11-01 17:49:43.099 305 15667.28 556.48 57290.64 88888.00 2001-11-01 17:49:44.099 305 15666.89 556.85 57290.52 88888.00 2001-11-01 17:49:45.099 305 15666.63 556.48 57291.74 88888.00 2001-11-01 17:49:46.099 305 15666.89 556.23 57291.01 88888.00 2001-11-01 17:49:47.099 305 15666.63 556.60 57291.62 88888.00 2001-11-01 17:49:48.099 305 15667.02 556.23 57291.38 88888.00 2001-11-01 17:49:49.099 305 15666.63 556.60 57290.52 88888.00 2001-11-01 17:49:50.099 305 15666.37 556.35 57291.50 88888.00 2001-11-01 17:49:51.099 305 15666.63 556.10 57291.25 88888.00 2001-11-01 17:49:52.099 305 15666.37 556.48 57291.25 88888.00 2001-11-01 17:49:53.099 305 15666.63 556.60 57290.52 88888.00 2001-11-01 17:49:54.099 305 15666.37 555.73 57291.98 88888.00 2001-11-01 17:49:55.099 305 15665.85 555.98 57291.13 88888.00 2001-11-01 17:49:56.099 305 15666.89 555.36 57291.74 88888.00 2001-11-01 17:49:57.099 305 15665.98 556.23 57291.25 88888.00 2001-11-01 17:49:58.099 305 15666.11 555.98 57291.25 88888.00 2001-11-01 17:49:59.099 305 15666.11 556.10 57291.50 88888.00 2001-11-01 17:50:00.099 305 15665.98 555.11 57291.50 88888.00 2001-11-01 17:50:01.099 305 15665.59 556.23 57291.38 88888.00 2001-11-01 17:50:02.099 305 15665.72 555.73 57291.13 88888.00 2001-11-01 17:50:03.099 305 15665.33 555.36 57290.76 88888.00 2001-11-01 17:50:04.099 305 15666.11 555.61 57291.62 88888.00 2001-11-01 17:50:05.099 305 15665.08 555.11 57290.52 88888.00 2001-11-01 17:50:06.099 305 15665.33 555.61 57291.86 88888.00 2001-11-01 17:50:07.099 305 15664.82 555.48 57290.76 88888.00 2001-11-01 17:50:08.099 305 15665.46 555.36 57291.13 88888.00 2001-11-01 17:50:09.099 305 15665.33 555.48 57291.25 88888.00 2001-11-01 17:50:10.099 305 15665.59 555.24 57291.01 88888.00 2001-11-01 17:50:11.099 305 15665.46 555.11 57290.76 88888.00 2001-11-01 17:50:12.099 305 15665.85 555.11 57291.25 88888.00 2001-11-01 17:50:13.099 305 15664.82 555.86 57290.88 88888.00 2001-11-01 17:50:14.099 305 15665.08 556.23 57290.39 88888.00 2001-11-01 17:50:15.099 305 15664.95 555.98 57290.52 88888.00 2001-11-01 17:50:16.099 305 15665.46 555.36 57291.25 88888.00 2001-11-01 17:50:17.099 305 15665.08 555.86 57291.01 88888.00 2001-11-01 17:50:18.099 305 15666.24 555.98 57290.88 88888.00 2001-11-01 17:50:19.099 305 15665.33 555.61 57291.62 88888.00 2001-11-01 17:50:20.099 305 15665.72 555.36 57290.76 88888.00 2001-11-01 17:50:21.099 305 15665.46 555.61 57291.01 88888.00 2001-11-01 17:50:22.099 305 15665.85 556.23 57291.13 88888.00 2001-11-01 17:50:23.099 305 15665.59 555.48 57291.01 88888.00 2001-11-01 17:50:24.099 305 15666.11 555.73 57290.88 88888.00 2001-11-01 17:50:25.099 305 15665.46 555.73 57290.64 88888.00 2001-11-01 17:50:26.099 305 15665.33 555.73 57291.38 88888.00 2001-11-01 17:50:27.099 305 15665.46 555.98 57291.01 88888.00 2001-11-01 17:50:28.099 305 15665.21 556.10 57291.13 88888.00 2001-11-01 17:50:29.099 305 15665.08 556.35 57291.13 88888.00 2001-11-01 17:50:30.099 305 15665.21 556.72 57291.25 88888.00 2001-11-01 17:50:31.099 305 15665.46 556.60 57291.13 88888.00 2001-11-01 17:50:32.099 305 15664.69 556.60 57291.74 88888.00 2001-11-01 17:50:33.099 305 15665.33 556.85 57290.76 88888.00 2001-11-01 17:50:34.099 305 15664.69 556.60 57290.15 88888.00 2001-11-01 17:50:35.099 305 15664.69 556.10 57290.88 88888.00 2001-11-01 17:50:36.099 305 15663.78 556.85 57291.25 88888.00 2001-11-01 17:50:37.099 305 15663.91 556.97 57290.52 88888.00 2001-11-01 17:50:38.099 305 15664.69 557.84 57290.88 88888.00 2001-11-01 17:50:39.099 305 15663.65 556.85 57290.52 88888.00 2001-11-01 17:50:40.099 305 15664.43 556.60 57290.39 88888.00 2001-11-01 17:50:41.099 305 15664.43 556.97 57289.79 88888.00 2001-11-01 17:50:42.099 305 15664.30 557.71 57290.64 88888.00 2001-11-01 17:50:43.099 305 15663.91 557.09 57290.27 88888.00 2001-11-01 17:50:44.099 305 15664.30 557.09 57291.38 88888.00 2001-11-01 17:50:45.099 305 15664.69 556.97 57289.91 88888.00 2001-11-01 17:50:46.099 305 15664.56 556.72 57289.79 88888.00 2001-11-01 17:50:47.099 305 15664.43 557.22 57290.52 88888.00 2001-11-01 17:50:48.099 305 15664.04 557.47 57291.13 88888.00 2001-11-01 17:50:49.099 305 15663.91 557.09 57290.88 88888.00 2001-11-01 17:50:50.099 305 15664.04 557.47 57290.27 88888.00 2001-11-01 17:50:51.099 305 15664.04 557.22 57291.01 88888.00 2001-11-01 17:50:52.099 305 15663.65 557.09 57290.15 88888.00 2001-11-01 17:50:53.099 305 15664.04 557.09 57290.64 88888.00 2001-11-01 17:50:54.099 305 15663.39 556.85 57290.76 88888.00 2001-11-01 17:50:55.099 305 15664.04 556.85 57290.27 88888.00 2001-11-01 17:50:56.099 305 15663.65 556.60 57290.03 88888.00 2001-11-01 17:50:57.099 305 15663.91 556.48 57290.52 88888.00 2001-11-01 17:50:58.099 305 15664.17 556.35 57290.27 88888.00 2001-11-01 17:50:59.099 305 15664.04 557.09 57290.03 88888.00 2001-11-01 17:51:00.099 305 15663.26 556.72 57290.27 88888.00 2001-11-01 17:51:01.099 305 15663.52 555.98 57290.64 88888.00 2001-11-01 17:51:02.099 305 15664.04 555.61 57290.03 88888.00 2001-11-01 17:51:03.099 305 15663.26 556.48 57290.27 88888.00 2001-11-01 17:51:04.099 305 15663.78 556.35 57290.39 88888.00 2001-11-01 17:51:05.099 305 15663.39 556.23 57290.03 88888.00 2001-11-01 17:51:06.099 305 15662.48 555.86 57290.39 88888.00 2001-11-01 17:51:07.099 305 15662.87 555.48 57290.03 88888.00 2001-11-01 17:51:08.099 305 15663.39 556.10 57290.15 88888.00 2001-11-01 17:51:09.099 305 15662.87 556.10 57290.27 88888.00 2001-11-01 17:51:10.099 305 15663.65 555.86 57290.39 88888.00 2001-11-01 17:51:11.099 305 15663.13 555.73 57290.15 88888.00 2001-11-01 17:51:12.099 305 15663.39 555.86 57290.39 88888.00 2001-11-01 17:51:13.099 305 15663.39 555.86 57290.27 88888.00 2001-11-01 17:51:14.099 305 15663.00 555.24 57290.15 88888.00 2001-11-01 17:51:15.099 305 15663.39 555.73 57290.15 88888.00 2001-11-01 17:51:16.099 305 15663.13 554.99 57290.03 88888.00 2001-11-01 17:51:17.099 305 15663.39 555.11 57290.64 88888.00 2001-11-01 17:51:18.099 305 15663.52 555.61 57290.03 88888.00 2001-11-01 17:51:19.099 305 15662.74 554.62 57291.13 88888.00 2001-11-01 17:51:20.099 305 15663.39 555.48 57290.64 88888.00 2001-11-01 17:51:21.099 305 15663.13 555.48 57290.52 88888.00 2001-11-01 17:51:22.099 305 15663.39 555.24 57291.13 88888.00 2001-11-01 17:51:23.099 305 15662.48 554.87 57290.39 88888.00 2001-11-01 17:51:24.099 305 15663.52 554.87 57291.25 88888.00 2001-11-01 17:51:25.099 305 15663.52 554.62 57290.64 88888.00 2001-11-01 17:51:26.099 305 15663.00 555.48 57290.76 88888.00 2001-11-01 17:51:27.099 305 15662.87 555.73 57290.88 88888.00 2001-11-01 17:51:28.099 305 15663.26 555.86 57290.27 88888.00 2001-11-01 17:51:29.099 305 15663.65 555.11 57290.76 88888.00 2001-11-01 17:51:30.099 305 15663.91 555.24 57290.88 88888.00 2001-11-01 17:51:31.099 305 15663.00 555.48 57290.27 88888.00 2001-11-01 17:51:32.099 305 15663.52 555.11 57291.13 88888.00 2001-11-01 17:51:33.099 305 15664.04 555.11 57291.13 88888.00 2001-11-01 17:51:34.099 305 15663.39 554.49 57290.88 88888.00 2001-11-01 17:51:35.099 305 15664.04 554.99 57290.52 88888.00 2001-11-01 17:51:36.099 305 15663.52 555.24 57291.01 88888.00 2001-11-01 17:51:37.099 305 15664.30 555.86 57291.38 88888.00 2001-11-01 17:51:38.099 305 15663.78 555.48 57291.01 88888.00 2001-11-01 17:51:39.099 305 15664.17 555.98 57291.74 88888.00 2001-11-01 17:51:40.099 305 15664.43 555.36 57291.86 88888.00 2001-11-01 17:51:41.099 305 15664.69 554.74 57291.01 88888.00 2001-11-01 17:51:42.099 305 15664.43 555.11 57291.13 88888.00 2001-11-01 17:51:43.099 305 15664.43 555.11 57291.13 88888.00 2001-11-01 17:51:44.099 305 15664.56 555.36 57291.50 88888.00 2001-11-01 17:51:45.099 305 15664.82 555.73 57291.13 88888.00 2001-11-01 17:51:46.099 305 15664.17 555.86 57290.76 88888.00 2001-11-01 17:51:47.099 305 15664.95 555.36 57291.62 88888.00 2001-11-01 17:51:48.099 305 15663.91 555.36 57290.88 88888.00 2001-11-01 17:51:49.099 305 15664.04 555.86 57291.01 88888.00 2001-11-01 17:51:50.099 305 15664.69 555.61 57291.25 88888.00 2001-11-01 17:51:51.099 305 15665.33 554.87 57291.13 88888.00 2001-11-01 17:51:52.099 305 15664.82 555.86 57291.25 88888.00 2001-11-01 17:51:53.099 305 15664.30 555.24 57291.13 88888.00 2001-11-01 17:51:54.099 305 15665.08 555.48 57291.13 88888.00 2001-11-01 17:51:55.099 305 15664.17 555.11 57291.62 88888.00 2001-11-01 17:51:56.099 305 15664.95 555.48 57291.74 88888.00 2001-11-01 17:51:57.099 305 15664.82 555.36 57291.01 88888.00 2001-11-01 17:51:58.099 305 15664.56 555.61 57291.13 88888.00 2001-11-01 17:51:59.099 305 15665.21 555.86 57290.88 88888.00 2001-11-01 17:52:00.099 305 15665.21 556.10 57291.13 88888.00 2001-11-01 17:52:01.099 305 15665.08 555.86 57291.74 88888.00 2001-11-01 17:52:02.099 305 15665.33 555.86 57291.74 88888.00 2001-11-01 17:52:03.099 305 15664.56 555.48 57291.13 88888.00 2001-11-01 17:52:04.099 305 15664.82 555.48 57291.38 88888.00 2001-11-01 17:52:05.099 305 15665.21 555.48 57291.13 88888.00 2001-11-01 17:52:06.099 305 15665.08 555.48 57291.86 88888.00 2001-11-01 17:52:07.099 305 15665.85 555.24 57291.74 88888.00 2001-11-01 17:52:08.099 305 15665.33 555.98 57291.86 88888.00 2001-11-01 17:52:09.099 305 15665.08 556.10 57291.86 88888.00 2001-11-01 17:52:10.099 305 15664.69 555.98 57291.62 88888.00 2001-11-01 17:52:11.099 305 15665.33 555.86 57291.38 88888.00 2001-11-01 17:52:12.099 305 15665.33 555.86 57291.13 88888.00 2001-11-01 17:52:13.099 305 15665.46 555.36 57291.98 88888.00 2001-11-01 17:52:14.099 305 15665.59 555.24 57291.62 88888.00 2001-11-01 17:52:15.099 305 15665.21 555.61 57291.50 88888.00 2001-11-01 17:52:16.099 305 15664.56 555.24 57291.86 88888.00 2001-11-01 17:52:17.099 305 15664.56 555.98 57291.62 88888.00 2001-11-01 17:52:18.099 305 15665.85 555.61 57292.11 88888.00 2001-11-01 17:52:19.099 305 15664.56 556.23 57291.98 88888.00 2001-11-01 17:52:20.099 305 15665.21 555.36 57291.13 88888.00 2001-11-01 17:52:21.099 305 15665.08 556.60 57291.74 88888.00 2001-11-01 17:52:22.099 305 15664.56 556.48 57291.62 88888.00 2001-11-01 17:52:23.099 305 15665.21 556.10 57291.86 88888.00 2001-11-01 17:52:24.099 305 15664.43 556.35 57291.62 88888.00 2001-11-01 17:52:25.099 305 15664.43 555.98 57291.38 88888.00 2001-11-01 17:52:26.099 305 15664.30 555.86 57291.13 88888.00 2001-11-01 17:52:27.099 305 15664.43 556.60 57291.50 88888.00 2001-11-01 17:52:28.099 305 15664.17 556.35 57291.74 88888.00 2001-11-01 17:52:29.099 305 15664.95 555.86 57291.62 88888.00 2001-11-01 17:52:30.099 305 15664.30 555.61 57291.62 88888.00 2001-11-01 17:52:31.099 305 15663.91 555.73 57291.74 88888.00 2001-11-01 17:52:32.099 305 15663.65 555.86 57291.13 88888.00 2001-11-01 17:52:33.099 305 15664.82 555.61 57291.62 88888.00 2001-11-01 17:52:34.099 305 15664.69 556.10 57291.25 88888.00 2001-11-01 17:52:35.099 305 15664.04 556.10 57291.50 88888.00 2001-11-01 17:52:36.099 305 15664.69 555.73 57292.35 88888.00 2001-11-01 17:52:37.099 305 15664.43 555.73 57291.01 88888.00 2001-11-01 17:52:38.099 305 15664.95 555.36 57291.86 88888.00 2001-11-01 17:52:39.099 305 15664.82 555.73 57291.62 88888.00 2001-11-01 17:52:40.099 305 15664.43 555.48 57291.25 88888.00 2001-11-01 17:52:41.099 305 15664.04 556.23 57291.01 88888.00 2001-11-01 17:52:42.099 305 15664.95 555.48 57291.62 88888.00 2001-11-01 17:52:43.099 305 15664.43 555.36 57291.50 88888.00 2001-11-01 17:52:44.099 305 15665.08 554.87 57291.25 88888.00 2001-11-01 17:52:45.099 305 15664.82 555.48 57291.01 88888.00 2001-11-01 17:52:46.099 305 15664.17 555.11 57291.25 88888.00 2001-11-01 17:52:47.099 305 15664.17 555.36 57291.38 88888.00 2001-11-01 17:52:48.099 305 15664.82 555.11 57291.25 88888.00 2001-11-01 17:52:49.099 305 15664.69 554.99 57291.62 88888.00 2001-11-01 17:52:50.099 305 15664.69 555.24 57291.25 88888.00 2001-11-01 17:52:51.099 305 15665.21 554.62 57291.13 88888.00 2001-11-01 17:52:52.099 305 15664.56 555.11 57291.50 88888.00 2001-11-01 17:52:53.099 305 15664.95 555.48 57291.38 88888.00 2001-11-01 17:52:54.099 305 15664.82 555.24 57291.86 88888.00 2001-11-01 17:52:55.099 305 15664.69 554.87 57291.38 88888.00 2001-11-01 17:52:56.099 305 15665.59 555.86 57291.74 88888.00 2001-11-01 17:52:57.099 305 15664.95 555.48 57291.86 88888.00 2001-11-01 17:52:58.099 305 15664.82 555.24 57291.13 88888.00 2001-11-01 17:52:59.099 305 15665.72 555.11 57291.13 88888.00 2001-11-01 17:53:00.099 305 15665.98 556.23 57291.25 88888.00 2001-11-01 17:53:01.099 305 15665.46 555.61 57291.25 88888.00 2001-11-01 17:53:02.099 305 15665.21 555.36 57291.38 88888.00 2001-11-01 17:53:03.099 305 15665.85 554.87 57291.86 88888.00 2001-11-01 17:53:04.099 305 15665.98 555.86 57291.25 88888.00 2001-11-01 17:53:05.099 305 15666.11 555.98 57291.62 88888.00 2001-11-01 17:53:06.099 305 15665.59 555.11 57291.25 88888.00 2001-11-01 17:53:07.099 305 15666.24 555.73 57291.86 88888.00 2001-11-01 17:53:08.099 305 15666.24 555.86 57291.62 88888.00 2001-11-01 17:53:09.099 305 15665.72 555.61 57292.11 88888.00 2001-11-01 17:53:10.099 305 15666.11 555.73 57291.74 88888.00 2001-11-01 17:53:11.099 305 15665.98 555.61 57292.35 88888.00 2001-11-01 17:53:12.099 305 15665.98 555.98 57291.98 88888.00 2001-11-01 17:53:13.099 305 15665.85 555.86 57292.35 88888.00 2001-11-01 17:53:14.099 305 15667.02 556.60 57291.62 88888.00 2001-11-01 17:53:15.099 305 15666.37 556.35 57292.23 88888.00 2001-11-01 17:53:16.099 305 15665.98 556.60 57292.35 88888.00 2001-11-01 17:53:17.099 305 15666.76 556.35 57292.11 88888.00 2001-11-01 17:53:18.099 305 15666.24 556.48 57292.11 88888.00 2001-11-01 17:53:19.099 305 15666.76 556.35 57292.35 88888.00 2001-11-01 17:53:20.099 305 15666.11 556.10 57292.11 88888.00 2001-11-01 17:53:21.099 305 15666.37 556.10 57292.72 88888.00 2001-11-01 17:53:22.099 305 15666.63 556.10 57291.86 88888.00 2001-11-01 17:53:23.099 305 15665.98 556.10 57292.23 88888.00 2001-11-01 17:53:24.099 305 15667.15 556.72 57292.72 88888.00 2001-11-01 17:53:25.099 305 15665.59 557.09 57292.84 88888.00 2001-11-01 17:53:26.099 305 15666.24 556.97 57292.60 88888.00 2001-11-01 17:53:27.099 305 15666.76 555.73 57292.35 88888.00 2001-11-01 17:53:28.099 305 15666.63 556.85 57292.35 88888.00 2001-11-01 17:53:29.099 305 15666.76 556.10 57292.72 88888.00 2001-11-01 17:53:30.099 305 15667.02 556.35 57293.21 88888.00 2001-11-01 17:53:31.099 305 15666.63 556.60 57292.23 88888.00 2001-11-01 17:53:32.099 305 15667.15 556.10 57291.98 88888.00 2001-11-01 17:53:33.099 305 15666.76 556.48 57292.60 88888.00 2001-11-01 17:53:34.099 305 15666.76 556.48 57292.72 88888.00 2001-11-01 17:53:35.099 305 15666.89 556.60 57292.84 88888.00 2001-11-01 17:53:36.099 305 15666.89 556.60 57293.70 88888.00 2001-11-01 17:53:37.099 305 15666.89 556.23 57293.82 88888.00 2001-11-01 17:53:38.099 305 15666.76 556.23 57293.57 88888.00 2001-11-01 17:53:39.099 305 15667.02 556.23 57292.72 88888.00 2001-11-01 17:53:40.099 305 15667.02 556.10 57292.72 88888.00 2001-11-01 17:53:41.099 305 15667.02 556.60 57293.45 88888.00 2001-11-01 17:53:42.099 305 15667.15 556.85 57292.72 88888.00 2001-11-01 17:53:43.099 305 15667.15 556.35 57292.84 88888.00 2001-11-01 17:53:44.099 305 15667.28 556.72 57292.84 88888.00 2001-11-01 17:53:45.099 305 15667.15 556.48 57293.57 88888.00 2001-11-01 17:53:46.099 305 15667.15 556.60 57293.57 88888.00 2001-11-01 17:53:47.099 305 15667.28 556.97 57293.57 88888.00 2001-11-01 17:53:48.099 305 15668.06 556.10 57293.70 88888.00 2001-11-01 17:53:49.099 305 15667.80 556.48 57293.21 88888.00 2001-11-01 17:53:50.099 305 15667.80 556.97 57293.21 88888.00 2001-11-01 17:53:51.099 305 15667.54 555.98 57293.21 88888.00 2001-11-01 17:53:52.099 305 15668.19 556.60 57293.09 88888.00 2001-11-01 17:53:53.099 305 15667.80 555.86 57294.18 88888.00 2001-11-01 17:53:54.099 305 15667.93 556.72 57293.33 88888.00 2001-11-01 17:53:55.099 305 15667.80 556.35 57293.21 88888.00 2001-11-01 17:53:56.099 305 15667.80 556.60 57293.70 88888.00 2001-11-01 17:53:57.099 305 15667.80 556.48 57294.18 88888.00 2001-11-01 17:53:58.099 305 15668.45 557.34 57294.18 88888.00 2001-11-01 17:53:59.099 305 15667.41 556.85 57294.31 88888.00 2001-11-01 17:54:00.099 305 15667.80 556.85 57293.70 88888.00 2001-11-01 17:54:01.099 305 15667.93 557.59 57294.43 88888.00 2001-11-01 17:54:02.099 305 15668.06 556.85 57294.06 88888.00 2001-11-01 17:54:03.099 305 15667.80 556.85 57294.68 88888.00 2001-11-01 17:54:04.099 305 15668.19 557.47 57293.94 88888.00 2001-11-01 17:54:05.099 305 15668.06 556.85 57293.70 88888.00 2001-11-01 17:54:06.099 305 15668.58 557.84 57293.94 88888.00 2001-11-01 17:54:07.099 305 15668.19 556.35 57293.82 88888.00 2001-11-01 17:54:08.099 305 15668.58 556.85 57293.82 88888.00 2001-11-01 17:54:09.099 305 15668.32 556.72 57294.31 88888.00 2001-11-01 17:54:10.099 305 15668.97 556.85 57294.31 88888.00 2001-11-01 17:54:11.099 305 15668.71 556.85 57293.94 88888.00 2001-11-01 17:54:12.099 305 15668.58 556.35 57294.43 88888.00 2001-11-01 17:54:13.099 305 15669.10 556.97 57294.55 88888.00 2001-11-01 17:54:14.099 305 15668.71 557.47 57294.55 88888.00 2001-11-01 17:54:15.099 305 15669.62 557.09 57294.68 88888.00 2001-11-01 17:54:16.099 305 15669.88 556.60 57294.55 88888.00 2001-11-01 17:54:17.099 305 15669.75 557.09 57294.18 88888.00 2001-11-01 17:54:18.099 305 15669.36 556.23 57294.92 88888.00 2001-11-01 17:54:19.099 305 15669.36 557.71 57294.55 88888.00 2001-11-01 17:54:20.099 305 15670.01 557.34 57294.06 88888.00 2001-11-01 17:54:21.099 305 15670.01 556.97 57295.29 88888.00 2001-11-01 17:54:22.099 305 15669.62 556.97 57294.92 88888.00 2001-11-01 17:54:23.099 305 15670.14 556.85 57294.68 88888.00 2001-11-01 17:54:24.099 305 15670.53 556.85 57294.80 88888.00 2001-11-01 17:54:25.099 305 15670.66 556.60 57295.16 88888.00 2001-11-01 17:54:26.099 305 15670.14 556.35 57294.80 88888.00 2001-11-01 17:54:27.099 305 15670.27 556.10 57294.68 88888.00 2001-11-01 17:54:28.099 305 15670.66 557.09 57294.43 88888.00 2001-11-01 17:54:29.099 305 15669.49 557.09 57295.77 88888.00 2001-11-01 17:54:30.099 305 15670.66 557.22 57295.29 88888.00 2001-11-01 17:54:31.099 305 15670.40 556.72 57294.68 88888.00 2001-11-01 17:54:32.099 305 15671.05 555.86 57294.92 88888.00 2001-11-01 17:54:33.099 305 15670.79 556.23 57295.04 88888.00 2001-11-01 17:54:34.099 305 15670.66 556.10 57294.80 88888.00 2001-11-01 17:54:35.099 305 15670.92 556.35 57295.41 88888.00 2001-11-01 17:54:36.099 305 15671.57 556.35 57294.92 88888.00 2001-11-01 17:54:37.099 305 15671.83 556.97 57295.29 88888.00 2001-11-01 17:54:38.099 305 15671.70 556.35 57295.04 88888.00 2001-11-01 17:54:39.099 305 15671.05 556.48 57295.29 88888.00 2001-11-01 17:54:40.099 305 15671.57 556.60 57295.29 88888.00 2001-11-01 17:54:41.099 305 15671.57 555.86 57295.04 88888.00 2001-11-01 17:54:42.099 305 15671.96 556.60 57295.41 88888.00 2001-11-01 17:54:43.099 305 15671.83 556.97 57295.29 88888.00 2001-11-01 17:54:44.099 305 15672.35 556.10 57296.27 88888.00 2001-11-01 17:54:45.099 305 15672.35 556.60 57295.29 88888.00 2001-11-01 17:54:46.099 305 15672.61 555.98 57295.77 88888.00 2001-11-01 17:54:47.099 305 15672.87 555.73 57295.41 88888.00 2001-11-01 17:54:48.099 305 15672.74 555.98 57295.53 88888.00 2001-11-01 17:54:49.099 305 15673.26 555.73 57295.53 88888.00 2001-11-01 17:54:50.099 305 15672.87 556.35 57295.53 88888.00 2001-11-01 17:54:51.099 305 15673.13 556.35 57296.02 88888.00 2001-11-01 17:54:52.099 305 15673.65 555.61 57296.02 88888.00 2001-11-01 17:54:53.099 305 15673.52 556.10 57295.77 88888.00 2001-11-01 17:54:54.099 305 15673.26 555.36 57295.90 88888.00 2001-11-01 17:54:55.099 305 15673.26 555.61 57296.39 88888.00 2001-11-01 17:54:56.099 305 15673.26 555.73 57296.51 88888.00 2001-11-01 17:54:57.099 305 15673.52 555.24 57296.02 88888.00 2001-11-01 17:54:58.099 305 15673.65 556.35 57296.27 88888.00 2001-11-01 17:54:59.099 305 15673.00 555.24 57295.65 88888.00 2001-11-01 17:55:00.099 305 15673.39 555.36 57296.27 88888.00 2001-11-01 17:55:01.099 305 15673.26 555.86 57296.88 88888.00 2001-11-01 17:55:02.099 305 15673.91 555.36 57296.02 88888.00 2001-11-01 17:55:03.099 305 15673.52 555.48 57297.24 88888.00 2001-11-01 17:55:04.099 305 15674.04 555.48 57296.27 88888.00 2001-11-01 17:55:05.099 305 15674.04 555.36 57296.63 88888.00 2001-11-01 17:55:06.099 305 15674.56 554.87 57295.77 88888.00 2001-11-01 17:55:07.099 305 15673.91 554.49 57296.39 88888.00 2001-11-01 17:55:08.099 305 15674.30 555.48 57296.63 88888.00 2001-11-01 17:55:09.099 305 15674.95 555.24 57296.51 88888.00 2001-11-01 17:55:10.099 305 15674.69 554.74 57296.51 88888.00 2001-11-01 17:55:11.099 305 15674.43 554.87 57296.02 88888.00 2001-11-01 17:55:12.099 305 15674.43 555.11 57297.12 88888.00 2001-11-01 17:55:13.099 305 15674.69 555.36 57296.63 88888.00 2001-11-01 17:55:14.099 305 15674.56 555.24 57296.39 88888.00 2001-11-01 17:55:15.099 305 15674.69 554.37 57296.75 88888.00 2001-11-01 17:55:16.099 305 15674.95 554.99 57296.51 88888.00 2001-11-01 17:55:17.099 305 15674.17 555.11 57296.75 88888.00 2001-11-01 17:55:18.099 305 15674.69 554.87 57297.00 88888.00 2001-11-01 17:55:19.099 305 15674.82 555.36 57296.63 88888.00 2001-11-01 17:55:20.099 305 15674.43 554.87 57297.24 88888.00 2001-11-01 17:55:21.099 305 15674.30 554.49 57296.27 88888.00 2001-11-01 17:55:22.099 305 15674.95 554.49 57296.75 88888.00 2001-11-01 17:55:23.099 305 15674.69 554.49 57296.27 88888.00 2001-11-01 17:55:24.099 305 15674.69 554.12 57296.39 88888.00 2001-11-01 17:55:25.099 305 15675.73 553.87 57296.75 88888.00 2001-11-01 17:55:26.099 305 15675.08 554.12 57296.51 88888.00 2001-11-01 17:55:27.099 305 15675.34 554.12 57296.75 88888.00 2001-11-01 17:55:28.099 305 15675.86 554.25 57296.75 88888.00 2001-11-01 17:55:29.099 305 15674.82 554.49 57296.39 88888.00 2001-11-01 17:55:30.099 305 15675.21 554.49 57296.39 88888.00 2001-11-01 17:55:31.099 305 15675.34 554.87 57296.14 88888.00 2001-11-01 17:55:32.099 305 15675.34 554.25 57296.27 88888.00 2001-11-01 17:55:33.099 305 15675.08 554.25 57296.39 88888.00 2001-11-01 17:55:34.099 305 15675.73 553.75 57296.63 88888.00 2001-11-01 17:55:35.099 305 15675.73 554.25 57296.88 88888.00 2001-11-01 17:55:36.099 305 15675.47 554.87 57297.12 88888.00 2001-11-01 17:55:37.099 305 15675.73 554.00 57296.75 88888.00 2001-11-01 17:55:38.099 305 15676.38 554.37 57296.63 88888.00 2001-11-01 17:55:39.099 305 15675.99 554.12 57297.00 88888.00 2001-11-01 17:55:40.099 305 15675.60 554.62 57296.75 88888.00 2001-11-01 17:55:41.099 305 15675.73 553.87 57296.51 88888.00 2001-11-01 17:55:42.099 305 15676.38 554.00 57297.12 88888.00 2001-11-01 17:55:43.099 305 15675.60 553.75 57297.36 88888.00 2001-11-01 17:55:44.099 305 15675.86 554.12 57296.88 88888.00 2001-11-01 17:55:45.099 305 15675.60 554.37 57296.39 88888.00 2001-11-01 17:55:46.099 305 15675.99 553.87 57297.00 88888.00 2001-11-01 17:55:47.099 305 15676.77 554.12 57297.61 88888.00 2001-11-01 17:55:48.099 305 15676.51 554.49 57297.00 88888.00 2001-11-01 17:55:49.099 305 15676.12 554.37 57297.24 88888.00 2001-11-01 17:55:50.099 305 15676.77 553.75 57297.24 88888.00 2001-11-01 17:55:51.099 305 15677.03 554.62 57297.49 88888.00 2001-11-01 17:55:52.099 305 15675.86 553.63 57297.00 88888.00 2001-11-01 17:55:53.099 305 15677.55 554.49 57297.49 88888.00 2001-11-01 17:55:54.099 305 15677.16 554.49 57296.39 88888.00 2001-11-01 17:55:55.099 305 15676.64 554.12 57297.73 88888.00 2001-11-01 17:55:56.099 305 15676.90 554.87 57296.51 88888.00 2001-11-01 17:55:57.099 305 15677.03 554.25 57297.12 88888.00 2001-11-01 17:55:58.099 305 15677.16 554.74 57296.88 88888.00 2001-11-01 17:55:59.099 305 15676.90 554.37 57297.61 88888.00 2001-11-01 17:56:00.099 305 15677.16 554.00 57297.85 88888.00 2001-11-01 17:56:01.099 305 15676.38 553.87 57297.12 88888.00 2001-11-01 17:56:02.099 305 15677.03 554.87 57297.98 88888.00 2001-11-01 17:56:03.099 305 15677.68 555.24 57297.98 88888.00 2001-11-01 17:56:04.099 305 15676.64 554.99 57297.98 88888.00 2001-11-01 17:56:05.099 305 15677.16 554.87 57297.73 88888.00 2001-11-01 17:56:06.099 305 15677.42 555.36 57297.24 88888.00 2001-11-01 17:56:07.099 305 15677.16 555.24 57297.85 88888.00 2001-11-01 17:56:08.099 305 15677.16 555.61 57297.36 88888.00 2001-11-01 17:56:09.099 305 15677.03 555.24 57297.98 88888.00 2001-11-01 17:56:10.099 305 15678.07 555.61 57297.61 88888.00 2001-11-01 17:56:11.099 305 15677.42 556.10 57297.49 88888.00 2001-11-01 17:56:12.099 305 15677.29 555.36 57298.22 88888.00 2001-11-01 17:56:13.099 305 15676.90 555.73 57297.73 88888.00 2001-11-01 17:56:14.099 305 15677.55 555.86 57298.10 88888.00 2001-11-01 17:56:15.099 305 15677.68 556.23 57297.98 88888.00 2001-11-01 17:56:16.099 305 15676.51 556.23 57297.98 88888.00 2001-11-01 17:56:17.099 305 15677.42 556.35 57297.85 88888.00 2001-11-01 17:56:18.099 305 15677.94 556.10 57297.85 88888.00 2001-11-01 17:56:19.099 305 15678.07 555.73 57297.98 88888.00 2001-11-01 17:56:20.099 305 15677.16 556.48 57297.85 88888.00 2001-11-01 17:56:21.099 305 15678.46 555.61 57298.22 88888.00 2001-11-01 17:56:22.099 305 15677.68 555.61 57298.22 88888.00 2001-11-01 17:56:23.099 305 15678.07 555.98 57297.61 88888.00 2001-11-01 17:56:24.099 305 15678.07 556.35 57298.22 88888.00 2001-11-01 17:56:25.099 305 15678.46 554.99 57297.98 88888.00 2001-11-01 17:56:26.099 305 15678.20 555.73 57298.10 88888.00 2001-11-01 17:56:27.099 305 15678.20 555.48 57297.85 88888.00 2001-11-01 17:56:28.099 305 15677.55 555.36 57298.59 88888.00 2001-11-01 17:56:29.099 305 15677.81 555.86 57297.85 88888.00 2001-11-01 17:56:30.099 305 15677.94 554.74 57297.36 88888.00 2001-11-01 17:56:31.099 305 15678.20 555.11 57298.22 88888.00 2001-11-01 17:56:32.099 305 15677.68 555.24 57298.34 88888.00 2001-11-01 17:56:33.099 305 15678.07 555.11 57298.34 88888.00 2001-11-01 17:56:34.099 305 15678.59 555.36 57298.34 88888.00 2001-11-01 17:56:35.099 305 15678.33 554.87 57298.59 88888.00 2001-11-01 17:56:36.099 305 15678.46 554.87 57298.46 88888.00 2001-11-01 17:56:37.099 305 15677.81 554.87 57297.73 88888.00 2001-11-01 17:56:38.099 305 15677.16 555.24 57299.44 88888.00 2001-11-01 17:56:39.099 305 15677.81 555.24 57298.59 88888.00 2001-11-01 17:56:40.099 305 15678.46 554.87 57298.22 88888.00 2001-11-01 17:56:41.099 305 15677.94 554.62 57297.98 88888.00 2001-11-01 17:56:42.099 305 15678.20 554.37 57298.46 88888.00 2001-11-01 17:56:43.099 305 15677.81 554.49 57298.46 88888.00 2001-11-01 17:56:44.099 305 15678.20 553.87 57298.22 88888.00 2001-11-01 17:56:45.099 305 15677.55 554.74 57298.95 88888.00 2001-11-01 17:56:46.099 305 15677.81 554.74 57298.34 88888.00 2001-11-01 17:56:47.099 305 15677.81 554.74 57298.59 88888.00 2001-11-01 17:56:48.099 305 15677.29 554.87 57298.34 88888.00 2001-11-01 17:56:49.099 305 15677.55 554.62 57298.34 88888.00 2001-11-01 17:56:50.099 305 15677.55 554.25 57298.71 88888.00 2001-11-01 17:56:51.099 305 15676.77 554.25 57297.98 88888.00 2001-11-01 17:56:52.099 305 15677.03 554.99 57298.46 88888.00 2001-11-01 17:56:53.099 305 15677.29 554.62 57297.85 88888.00 2001-11-01 17:56:54.099 305 15676.64 553.75 57299.07 88888.00 2001-11-01 17:56:55.099 305 15676.90 554.25 57298.83 88888.00 2001-11-01 17:56:56.099 305 15676.64 553.75 57298.95 88888.00 2001-11-01 17:56:57.099 305 15676.38 554.62 57298.34 88888.00 2001-11-01 17:56:58.099 305 15676.51 554.87 57298.22 88888.00 2001-11-01 17:56:59.099 305 15676.64 554.74 57298.46 88888.00 2001-11-01 17:57:00.099 305 15676.64 554.25 57298.59 88888.00 2001-11-01 17:57:01.099 305 15676.64 554.25 57298.59 88888.00 2001-11-01 17:57:02.099 305 15676.51 554.62 57297.85 88888.00 2001-11-01 17:57:03.099 305 15675.86 554.25 57297.85 88888.00 2001-11-01 17:57:04.099 305 15675.73 554.99 57298.34 88888.00 2001-11-01 17:57:05.099 305 15675.86 554.25 57298.22 88888.00 2001-11-01 17:57:06.099 305 15675.34 554.74 57298.46 88888.00 2001-11-01 17:57:07.099 305 15675.73 554.74 57297.73 88888.00 2001-11-01 17:57:08.099 305 15675.86 554.87 57297.85 88888.00 2001-11-01 17:57:09.099 305 15675.08 554.87 57298.10 88888.00 2001-11-01 17:57:10.099 305 15675.60 554.49 57297.73 88888.00 2001-11-01 17:57:11.099 305 15674.95 554.25 57298.22 88888.00 2001-11-01 17:57:12.099 305 15674.95 554.62 57297.49 88888.00 2001-11-01 17:57:13.099 305 15675.47 555.11 57298.34 88888.00 2001-11-01 17:57:14.099 305 15674.04 554.99 57297.85 88888.00 2001-11-01 17:57:15.099 305 15674.69 555.61 57297.49 88888.00 2001-11-01 17:57:16.099 305 15674.56 555.11 57297.49 88888.00 2001-11-01 17:57:17.099 305 15674.43 555.24 57297.36 88888.00 2001-11-01 17:57:18.099 305 15675.08 555.98 57297.85 88888.00 2001-11-01 17:57:19.099 305 15675.21 555.36 57297.36 88888.00 2001-11-01 17:57:20.099 305 15674.56 555.11 57297.49 88888.00 2001-11-01 17:57:21.099 305 15675.34 555.11 57297.85 88888.00 2001-11-01 17:57:22.099 305 15674.43 555.48 57296.88 88888.00 2001-11-01 17:57:23.099 305 15674.69 555.24 57297.24 88888.00 2001-11-01 17:57:24.099 305 15674.95 554.87 57296.63 88888.00 2001-11-01 17:57:25.099 305 15674.82 555.24 57296.51 88888.00 2001-11-01 17:57:26.099 305 15674.43 554.87 57296.75 88888.00 2001-11-01 17:57:27.099 305 15674.82 555.24 57296.88 88888.00 2001-11-01 17:57:28.099 305 15674.56 554.99 57297.24 88888.00 2001-11-01 17:57:29.099 305 15674.30 554.62 57297.12 88888.00 2001-11-01 17:57:30.099 305 15674.17 554.49 57297.12 88888.00 2001-11-01 17:57:31.099 305 15674.69 554.37 57297.24 88888.00 2001-11-01 17:57:32.099 305 15674.82 555.24 57296.51 88888.00 2001-11-01 17:57:33.099 305 15674.82 554.37 57297.00 88888.00 2001-11-01 17:57:34.099 305 15675.21 555.61 57297.24 88888.00 2001-11-01 17:57:35.099 305 15674.82 555.24 57296.88 88888.00 2001-11-01 17:57:36.099 305 15674.95 554.49 57296.39 88888.00 2001-11-01 17:57:37.099 305 15675.21 554.49 57297.12 88888.00 2001-11-01 17:57:38.099 305 15674.56 554.74 57297.12 88888.00 2001-11-01 17:57:39.099 305 15675.86 554.62 57296.88 88888.00 2001-11-01 17:57:40.099 305 15675.47 554.87 57296.51 88888.00 2001-11-01 17:57:41.099 305 15675.08 555.48 57296.88 88888.00 2001-11-01 17:57:42.099 305 15675.86 554.99 57296.88 88888.00 2001-11-01 17:57:43.099 305 15675.47 555.36 57296.63 88888.00 2001-11-01 17:57:44.099 305 15676.12 554.62 57296.75 88888.00 2001-11-01 17:57:45.099 305 15675.60 554.62 57296.27 88888.00 2001-11-01 17:57:46.099 305 15675.73 554.74 57296.88 88888.00 2001-11-01 17:57:47.099 305 15675.86 555.11 57296.51 88888.00 2001-11-01 17:57:48.099 305 15675.60 554.99 57296.51 88888.00 2001-11-01 17:57:49.099 305 15676.77 555.11 57296.63 88888.00 2001-11-01 17:57:50.099 305 15676.25 554.62 57296.39 88888.00 2001-11-01 17:57:51.099 305 15675.86 554.87 57296.39 88888.00 2001-11-01 17:57:52.099 305 15676.12 555.36 57296.88 88888.00 2001-11-01 17:57:53.099 305 15676.12 555.24 57296.75 88888.00 2001-11-01 17:57:54.099 305 15676.64 554.49 57296.51 88888.00 2001-11-01 17:57:55.099 305 15676.64 555.24 57296.88 88888.00 2001-11-01 17:57:56.099 305 15676.38 555.24 57296.02 88888.00 2001-11-01 17:57:57.099 305 15676.25 555.98 57296.51 88888.00 2001-11-01 17:57:58.099 305 15675.99 555.86 57297.12 88888.00 2001-11-01 17:57:59.099 305 15676.77 555.73 57296.02 88888.00 2001-11-01 17:58:00.099 305 15676.77 555.73 57297.73 88888.00 2001-11-01 17:58:01.099 305 15677.03 555.73 57297.00 88888.00 2001-11-01 17:58:02.099 305 15677.16 555.98 57297.00 88888.00 2001-11-01 17:58:03.099 305 15677.03 556.60 57296.88 88888.00 2001-11-01 17:58:04.099 305 15676.90 555.98 57296.63 88888.00 2001-11-01 17:58:05.099 305 15676.77 556.97 57297.24 88888.00 2001-11-01 17:58:06.099 305 15677.03 557.09 57296.75 88888.00 2001-11-01 17:58:07.099 305 15676.90 556.72 57296.51 88888.00 2001-11-01 17:58:08.099 305 15676.51 556.72 57297.49 88888.00 2001-11-01 17:58:09.099 305 15677.55 556.35 57296.63 88888.00 2001-11-01 17:58:10.099 305 15676.77 557.22 57296.75 88888.00 2001-11-01 17:58:11.099 305 15676.90 556.48 57296.88 88888.00 2001-11-01 17:58:12.099 305 15676.38 557.09 57297.12 88888.00 2001-11-01 17:58:13.099 305 15676.51 557.22 57296.88 88888.00 2001-11-01 17:58:14.099 305 15676.90 557.47 57296.63 88888.00 2001-11-01 17:58:15.099 305 15677.03 557.47 57297.49 88888.00 2001-11-01 17:58:16.099 305 15676.90 557.71 57297.00 88888.00 2001-11-01 17:58:17.099 305 15675.99 557.96 57297.49 88888.00 2001-11-01 17:58:18.099 305 15676.51 557.71 57296.51 88888.00 2001-11-01 17:58:19.099 305 15675.86 556.97 57296.75 88888.00 2001-11-01 17:58:20.099 305 15676.25 557.34 57297.00 88888.00 2001-11-01 17:58:21.099 305 15675.86 557.71 57296.39 88888.00 2001-11-01 17:58:22.099 305 15676.51 558.58 57296.88 88888.00 2001-11-01 17:58:23.099 305 15676.12 557.34 57297.36 88888.00 2001-11-01 17:58:24.099 305 15676.25 558.21 57297.36 88888.00 2001-11-01 17:58:25.099 305 15676.51 558.33 57297.36 88888.00 2001-11-01 17:58:26.099 305 15676.38 557.84 57296.63 88888.00 2001-11-01 17:58:27.099 305 15676.25 558.58 57297.61 88888.00 2001-11-01 17:58:28.099 305 15677.16 557.71 57297.00 88888.00 2001-11-01 17:58:29.099 305 15677.16 558.58 57297.00 88888.00 2001-11-01 17:58:30.099 305 15677.68 558.21 57297.73 88888.00 2001-11-01 17:58:31.099 305 15677.42 557.71 57296.88 88888.00 2001-11-01 17:58:32.099 305 15678.07 558.21 57297.12 88888.00 2001-11-01 17:58:33.099 305 15677.68 557.84 57296.75 88888.00 2001-11-01 17:58:34.099 305 15678.07 557.96 57297.00 88888.00 2001-11-01 17:58:35.099 305 15677.42 558.21 57296.88 88888.00 2001-11-01 17:58:36.099 305 15677.68 557.96 57297.24 88888.00 2001-11-01 17:58:37.099 305 15677.81 558.33 57297.61 88888.00 2001-11-01 17:58:38.099 305 15678.33 558.33 57297.36 88888.00 2001-11-01 17:58:39.099 305 15677.55 558.46 57297.61 88888.00 2001-11-01 17:58:40.099 305 15678.07 558.46 57297.49 88888.00 2001-11-01 17:58:41.099 305 15678.07 558.09 57297.49 88888.00 2001-11-01 17:58:42.099 305 15677.81 557.34 57297.12 88888.00 2001-11-01 17:58:43.099 305 15677.94 557.71 57297.36 88888.00 2001-11-01 17:58:44.099 305 15677.68 557.34 57296.75 88888.00 2001-11-01 17:58:45.099 305 15678.20 557.84 57297.85 88888.00 2001-11-01 17:58:46.099 305 15677.81 558.21 57297.98 88888.00 2001-11-01 17:58:47.099 305 15677.81 558.46 57297.49 88888.00 2001-11-01 17:58:48.099 305 15677.81 557.84 57297.73 88888.00 2001-11-01 17:58:49.099 305 15677.55 558.70 57298.59 88888.00 2001-11-01 17:58:50.099 305 15677.94 558.09 57297.24 88888.00 2001-11-01 17:58:51.099 305 15677.68 557.71 57297.73 88888.00 2001-11-01 17:58:52.099 305 15677.42 557.84 57297.36 88888.00 2001-11-01 17:58:53.099 305 15677.29 558.58 57298.34 88888.00 2001-11-01 17:58:54.099 305 15677.55 558.46 57298.34 88888.00 2001-11-01 17:58:55.099 305 15677.16 558.95 57298.34 88888.00 2001-11-01 17:58:56.099 305 15677.03 558.70 57298.34 88888.00 2001-11-01 17:58:57.099 305 15676.38 559.08 57298.34 88888.00 2001-11-01 17:58:58.099 305 15677.42 559.32 57297.49 88888.00 2001-11-01 17:58:59.099 305 15676.77 559.08 57297.85 88888.00 2001-11-01 17:59:00.099 305 15676.77 559.45 57298.71 88888.00 2001-11-01 17:59:01.099 305 15676.90 559.45 57298.59 88888.00 2001-11-01 17:59:02.099 305 15676.38 558.95 57297.73 88888.00 2001-11-01 17:59:03.099 305 15676.77 559.32 57297.98 88888.00 2001-11-01 17:59:04.099 305 15676.51 559.08 57298.59 88888.00 2001-11-01 17:59:05.099 305 15676.64 559.08 57298.46 88888.00 2001-11-01 17:59:06.099 305 15676.12 558.70 57298.46 88888.00 2001-11-01 17:59:07.099 305 15676.38 559.32 57297.85 88888.00 2001-11-01 17:59:08.099 305 15675.86 558.95 57297.98 88888.00 2001-11-01 17:59:09.099 305 15676.64 559.20 57298.34 88888.00 2001-11-01 17:59:10.099 305 15676.38 559.32 57297.98 88888.00 2001-11-01 17:59:11.099 305 15676.51 559.70 57298.22 88888.00 2001-11-01 17:59:12.099 305 15676.38 558.95 57298.22 88888.00 2001-11-01 17:59:13.099 305 15675.86 559.32 57297.85 88888.00 2001-11-01 17:59:14.099 305 15675.86 559.57 57299.44 88888.00 2001-11-01 17:59:15.099 305 15676.51 559.57 57298.71 88888.00 2001-11-01 17:59:16.099 305 15676.38 559.57 57297.49 88888.00 2001-11-01 17:59:17.099 305 15676.12 559.70 57298.22 88888.00 2001-11-01 17:59:18.099 305 15676.38 559.82 57298.46 88888.00 2001-11-01 17:59:19.099 305 15675.99 559.20 57298.59 88888.00 2001-11-01 17:59:20.099 305 15676.25 559.70 57299.07 88888.00 2001-11-01 17:59:21.099 305 15676.64 559.70 57298.59 88888.00 2001-11-01 17:59:22.099 305 15677.81 560.19 57298.34 88888.00 2001-11-01 17:59:23.099 305 15676.12 559.82 57298.34 88888.00 2001-11-01 17:59:24.099 305 15676.25 559.70 57298.34 88888.00 2001-11-01 17:59:25.099 305 15677.03 559.57 57298.34 88888.00 2001-11-01 17:59:26.099 305 15676.51 559.94 57298.34 88888.00 2001-11-01 17:59:27.099 305 15676.38 559.82 57298.83 88888.00 2001-11-01 17:59:28.099 305 15675.99 560.19 57298.46 88888.00 2001-11-01 17:59:29.099 305 15676.38 561.18 57299.20 88888.00 2001-11-01 17:59:30.099 305 15676.90 560.44 57298.71 88888.00 2001-11-01 17:59:31.099 305 15676.12 560.81 57298.59 88888.00 2001-11-01 17:59:32.099 305 15675.47 560.56 57298.83 88888.00 2001-11-01 17:59:33.099 305 15676.38 560.69 57298.46 88888.00 2001-11-01 17:59:34.099 305 15675.86 561.31 57298.59 88888.00 2001-11-01 17:59:35.099 305 15676.64 560.93 57298.46 88888.00 2001-11-01 17:59:36.099 305 15675.21 561.43 57298.46 88888.00 2001-11-01 17:59:37.099 305 15675.21 561.92 57298.59 88888.00 2001-11-01 17:59:38.099 305 15675.47 561.43 57298.71 88888.00 2001-11-01 17:59:39.099 305 15675.34 560.69 57298.46 88888.00 2001-11-01 17:59:40.099 305 15675.34 560.81 57298.46 88888.00 2001-11-01 17:59:41.099 305 15675.21 561.55 57298.46 88888.00 2001-11-01 17:59:42.099 305 15675.47 561.92 57298.71 88888.00 2001-11-01 17:59:43.099 305 15675.86 560.93 57299.07 88888.00 2001-11-01 17:59:44.099 305 15675.34 561.68 57298.59 88888.00 2001-11-01 17:59:45.099 305 15675.34 561.31 57298.59 88888.00 2001-11-01 17:59:46.099 305 15675.60 561.18 57299.20 88888.00 2001-11-01 17:59:47.099 305 15675.60 561.06 57299.20 88888.00 2001-11-01 17:59:48.099 305 15676.25 561.68 57298.59 88888.00 2001-11-01 17:59:49.099 305 15675.86 561.18 57298.59 88888.00 2001-11-01 17:59:50.099 305 15676.51 561.43 57298.34 88888.00 2001-11-01 17:59:51.099 305 15676.90 561.31 57298.83 88888.00 2001-11-01 17:59:52.099 305 15675.47 561.06 57298.71 88888.00 2001-11-01 17:59:53.099 305 15675.99 560.81 57299.07 88888.00 2001-11-01 17:59:54.099 305 15676.12 561.18 57298.10 88888.00 2001-11-01 17:59:55.099 305 15676.25 560.56 57298.34 88888.00 2001-11-01 18:00:00.099 305 15675.99 560.31 57298.59 88888.00 2001-11-01 18:00:01.099 305 15675.99 559.82 57298.22 88888.00 2001-11-01 18:00:02.099 305 15676.64 560.19 57299.07 88888.00 2001-11-01 18:00:03.099 305 15676.12 560.19 57298.95 88888.00 2001-11-01 18:00:04.099 305 15676.25 560.07 57298.83 88888.00 2001-11-01 18:00:05.099 305 15676.90 559.08 57298.95 88888.00 2001-11-01 18:00:06.099 305 15676.38 559.70 57298.83 88888.00 2001-11-01 18:00:07.099 305 15676.38 559.57 57298.46 88888.00 2001-11-01 18:00:08.099 305 15676.77 559.20 57298.59 88888.00 2001-11-01 18:00:09.099 305 15676.77 559.45 57298.22 88888.00 2001-11-01 18:00:10.099 305 15676.25 559.08 57298.71 88888.00 2001-11-01 18:00:11.099 305 15676.25 559.20 57298.95 88888.00 2001-11-01 18:00:12.099 305 15676.64 559.20 57298.71 88888.00 2001-11-01 18:00:13.099 305 15676.25 559.20 57298.95 88888.00 2001-11-01 18:00:14.099 305 15676.25 559.57 57298.71 88888.00 2001-11-01 18:00:15.099 305 15675.99 559.57 57299.07 88888.00 2001-11-01 18:00:16.099 305 15675.73 559.08 57299.32 88888.00 2001-11-01 18:00:17.099 305 15676.64 559.20 57298.59 88888.00 2001-11-01 18:00:18.099 305 15676.12 558.95 57298.59 88888.00 2001-11-01 18:00:19.099 305 15675.86 559.20 57299.20 88888.00 2001-11-01 18:00:20.099 305 15675.99 559.20 57298.95 88888.00 2001-11-01 18:00:21.099 305 15675.99 559.32 57298.83 88888.00 2001-11-01 18:00:22.099 305 15676.12 558.83 57298.22 88888.00 2001-11-01 18:00:23.099 305 15676.12 558.95 57298.71 88888.00 2001-11-01 18:00:24.099 305 15676.12 558.46 57298.59 88888.00 2001-11-01 18:00:25.099 305 15675.99 558.83 57298.10 88888.00 2001-11-01 18:00:26.099 305 15676.12 558.58 57298.95 88888.00 2001-11-01 18:00:27.099 305 15676.12 558.70 57298.46 88888.00 2001-11-01 18:00:28.099 305 15676.25 557.71 57298.10 88888.00 2001-11-01 18:00:29.099 305 15676.51 558.21 57299.20 88888.00 2001-11-01 18:00:30.099 305 15676.12 558.46 57298.10 88888.00 2001-11-01 18:00:31.099 305 15676.51 558.70 57298.71 88888.00 2001-11-01 18:00:32.099 305 15676.90 558.09 57297.98 88888.00 2001-11-01 18:00:33.099 305 15676.51 558.83 57299.32 88888.00 2001-11-01 18:00:34.099 305 15676.12 557.84 57298.59 88888.00 2001-11-01 18:00:35.099 305 15676.51 558.33 57299.07 88888.00 2001-11-01 18:00:36.099 305 15677.03 558.33 57298.71 88888.00 2001-11-01 18:00:37.099 305 15676.64 557.71 57298.10 88888.00 2001-11-01 18:00:38.099 305 15676.90 557.84 57298.59 88888.00 2001-11-01 18:00:39.099 305 15676.90 558.21 57298.46 88888.00 2001-11-01 18:00:40.099 305 15676.64 557.96 57298.46 88888.00 2001-11-01 18:00:41.099 305 15677.42 557.96 57298.46 88888.00 2001-11-01 18:00:42.099 305 15677.68 557.71 57298.34 88888.00 2001-11-01 18:00:43.099 305 15678.07 557.59 57298.22 88888.00 2001-11-01 18:00:44.099 305 15677.81 557.22 57298.34 88888.00 2001-11-01 18:00:45.099 305 15677.55 557.59 57298.34 88888.00 2001-11-01 18:00:46.099 305 15677.03 556.97 57298.59 88888.00 2001-11-01 18:00:47.099 305 15677.68 557.22 57298.59 88888.00 2001-11-01 18:00:48.099 305 15677.68 557.34 57297.73 88888.00 2001-11-01 18:00:49.099 305 15677.94 556.35 57299.20 88888.00 2001-11-01 18:00:50.099 305 15678.20 557.47 57298.22 88888.00 2001-11-01 18:00:51.099 305 15677.29 556.85 57298.83 88888.00 2001-11-01 18:00:52.099 305 15677.55 557.34 57298.83 88888.00 2001-11-01 18:00:53.099 305 15677.16 556.48 57299.32 88888.00 2001-11-01 18:00:54.099 305 15677.81 556.60 57298.95 88888.00 2001-11-01 18:00:55.099 305 15677.55 556.35 57298.46 88888.00 2001-11-01 18:00:56.099 305 15677.94 556.23 57298.95 88888.00 2001-11-01 18:00:57.099 305 15677.68 556.10 57298.10 88888.00 2001-11-01 18:00:58.099 305 15677.55 556.48 57298.95 88888.00 2001-11-01 18:00:59.099 305 15676.90 555.73 57298.95 88888.00 2001-11-01 18:01:00.099 305 15676.64 556.35 57299.20 88888.00 2001-11-01 18:01:01.099 305 15677.29 555.98 57298.95 88888.00 2001-11-01 18:01:02.099 305 15677.03 556.48 57297.98 88888.00 2001-11-01 18:01:03.099 305 15675.86 555.48 57298.46 88888.00 2001-11-01 18:01:04.099 305 15675.99 555.36 57298.10 88888.00 2001-11-01 18:01:05.099 305 15677.16 555.98 57299.20 88888.00 2001-11-01 18:01:06.099 305 15676.25 554.87 57299.07 88888.00 2001-11-01 18:01:07.099 305 15676.77 555.36 57298.46 88888.00 2001-11-01 18:01:08.099 305 15676.51 556.23 57298.59 88888.00 2001-11-01 18:01:09.099 305 15675.73 555.36 57298.10 88888.00 2001-11-01 18:01:10.099 305 15675.99 554.99 57299.07 88888.00 2001-11-01 18:01:11.099 305 15675.86 554.99 57298.83 88888.00 2001-11-01 18:01:12.099 305 15676.38 554.62 57298.10 88888.00 2001-11-01 18:01:13.099 305 15675.86 555.11 57299.07 88888.00 2001-11-01 18:01:14.099 305 15676.38 554.87 57297.85 88888.00 2001-11-01 18:01:15.099 305 15675.08 554.74 57298.46 88888.00 2001-11-01 18:01:16.099 305 15675.60 554.62 57298.10 88888.00 2001-11-01 18:01:17.099 305 15675.21 554.37 57298.83 88888.00 2001-11-01 18:01:18.099 305 15674.82 553.87 57298.22 88888.00 2001-11-01 18:01:19.099 305 15675.47 554.99 57298.34 88888.00 2001-11-01 18:01:20.099 305 15675.08 554.37 57298.34 88888.00 2001-11-01 18:01:21.099 305 15675.60 554.12 57297.85 88888.00 2001-11-01 18:01:22.099 305 15674.82 554.12 57298.34 88888.00 2001-11-01 18:01:23.099 305 15674.56 554.12 57297.85 88888.00 2001-11-01 18:01:24.099 305 15675.47 554.62 57298.59 88888.00 2001-11-01 18:01:25.099 305 15673.78 554.12 57298.59 88888.00 2001-11-01 18:01:26.099 305 15674.69 554.12 57297.85 88888.00 2001-11-01 18:01:27.099 305 15674.69 554.12 57298.59 88888.00 2001-11-01 18:01:28.099 305 15675.34 554.12 57298.46 88888.00 2001-11-01 18:01:29.099 305 15675.47 554.00 57297.61 88888.00 2001-11-01 18:01:30.099 305 15674.04 553.87 57298.10 88888.00 2001-11-01 18:01:31.099 305 15674.17 554.00 57297.98 88888.00 2001-11-01 18:01:32.099 305 15674.04 554.12 57298.22 88888.00 2001-11-01 18:01:33.099 305 15674.17 554.12 57297.61 88888.00 2001-11-01 18:01:34.099 305 15673.78 553.63 57297.61 88888.00 2001-11-01 18:01:35.099 305 15673.52 554.12 57297.98 88888.00 2001-11-01 18:01:36.099 305 15673.91 554.37 57298.22 88888.00 2001-11-01 18:01:37.099 305 15674.04 554.12 57297.36 88888.00 2001-11-01 18:01:38.099 305 15673.52 554.37 57297.85 88888.00 2001-11-01 18:01:39.099 305 15673.00 554.00 57297.49 88888.00 2001-11-01 18:01:40.099 305 15673.91 553.63 57297.24 88888.00 2001-11-01 18:01:41.099 305 15673.65 554.12 57297.49 88888.00 2001-11-01 18:01:42.099 305 15673.65 553.63 57298.22 88888.00 2001-11-01 18:01:43.099 305 15673.26 554.12 57297.85 88888.00 2001-11-01 18:01:44.099 305 15673.39 554.37 57298.22 88888.00 2001-11-01 18:01:45.099 305 15673.00 553.87 57297.36 88888.00 2001-11-01 18:01:46.099 305 15672.87 554.12 57298.10 88888.00 2001-11-01 18:01:47.099 305 15672.87 554.37 57297.61 88888.00 2001-11-01 18:01:48.099 305 15671.96 554.00 57297.49 88888.00 2001-11-01 18:01:49.099 305 15672.35 554.00 57297.98 88888.00 2001-11-01 18:01:50.099 305 15672.61 554.12 57297.61 88888.00 2001-11-01 18:01:51.099 305 15672.61 553.25 57297.24 88888.00 2001-11-01 18:01:52.099 305 15672.35 554.49 57297.85 88888.00 2001-11-01 18:01:53.099 305 15672.35 553.75 57297.73 88888.00 2001-11-01 18:01:54.099 305 15672.48 554.49 57297.36 88888.00 2001-11-01 18:01:55.099 305 15672.61 553.50 57297.73 88888.00 2001-11-01 18:01:56.099 305 15672.09 553.87 57298.34 88888.00 2001-11-01 18:01:57.099 305 15671.96 553.63 57297.49 88888.00 2001-11-01 18:01:58.099 305 15672.22 553.87 57297.49 88888.00 2001-11-01 18:01:59.099 305 15672.35 553.38 57297.61 88888.00 2001-11-01 18:02:00.099 305 15672.35 553.63 57297.49 88888.00 2001-11-01 18:02:01.099 305 15672.48 554.62 57297.36 88888.00 2001-11-01 18:02:02.099 305 15672.35 553.38 57297.36 88888.00 2001-11-01 18:02:03.099 305 15672.35 553.75 57297.61 88888.00 2001-11-01 18:02:04.099 305 15671.83 553.87 57297.12 88888.00 2001-11-01 18:02:05.099 305 15671.57 553.87 57297.12 88888.00 2001-11-01 18:02:06.099 305 15671.05 553.63 57296.75 88888.00 2001-11-01 18:02:07.099 305 15672.09 554.00 57296.51 88888.00 2001-11-01 18:02:08.099 305 15672.09 554.25 57296.75 88888.00 2001-11-01 18:02:09.099 305 15671.31 553.63 57297.36 88888.00 2001-11-01 18:02:10.099 305 15671.18 554.49 57297.12 88888.00 2001-11-01 18:02:11.099 305 15670.79 553.87 57296.63 88888.00 2001-11-01 18:02:12.099 305 15671.70 553.75 57297.12 88888.00 2001-11-01 18:02:13.099 305 15671.96 554.62 57296.02 88888.00 2001-11-01 18:02:14.099 305 15671.44 554.25 57296.39 88888.00 2001-11-01 18:02:15.099 305 15671.18 554.25 57297.00 88888.00 2001-11-01 18:02:16.099 305 15670.79 553.50 57296.88 88888.00 2001-11-01 18:02:17.099 305 15671.44 553.75 57296.39 88888.00 2001-11-01 18:02:18.099 305 15671.31 553.87 57297.24 88888.00 2001-11-01 18:02:19.099 305 15671.05 554.49 57296.75 88888.00 2001-11-01 18:02:20.099 305 15671.57 553.01 57297.12 88888.00 2001-11-01 18:02:21.099 305 15671.05 554.25 57297.36 88888.00 2001-11-01 18:02:22.099 305 15671.57 554.00 57296.88 88888.00 2001-11-01 18:02:23.099 305 15671.44 554.00 57297.12 88888.00 2001-11-01 18:02:24.099 305 15671.70 554.00 57297.12 88888.00 2001-11-01 18:02:25.099 305 15672.35 553.38 57296.63 88888.00 2001-11-01 18:02:26.099 305 15672.61 553.87 57297.49 88888.00 2001-11-01 18:02:27.099 305 15671.44 553.38 57296.75 88888.00 2001-11-01 18:02:28.099 305 15671.83 553.63 57296.63 88888.00 2001-11-01 18:02:29.099 305 15672.22 554.00 57296.63 88888.00 2001-11-01 18:02:30.099 305 15671.44 553.63 57297.24 88888.00 2001-11-01 18:02:31.099 305 15671.31 554.00 57296.14 88888.00 2001-11-01 18:02:32.099 305 15671.18 554.00 57296.88 88888.00 2001-11-01 18:02:33.099 305 15671.70 554.00 57297.00 88888.00 2001-11-01 18:02:34.099 305 15671.70 554.49 57296.39 88888.00 2001-11-01 18:02:35.099 305 15671.83 553.63 57296.51 88888.00 2001-11-01 18:02:36.099 305 15672.09 554.00 57296.51 88888.00 2001-11-01 18:02:37.099 305 15671.83 553.63 57296.14 88888.00 2001-11-01 18:02:38.099 305 15671.70 553.75 57296.14 88888.00 2001-11-01 18:02:39.099 305 15671.57 553.25 57296.51 88888.00 2001-11-01 18:02:40.099 305 15671.44 554.12 57296.63 88888.00 2001-11-01 18:02:41.099 305 15671.57 553.63 57296.51 88888.00 2001-11-01 18:02:42.099 305 15671.96 553.63 57296.51 88888.00 2001-11-01 18:02:43.099 305 15671.83 554.25 57296.27 88888.00 2001-11-01 18:02:44.099 305 15671.31 553.75 57296.63 88888.00 2001-11-01 18:02:45.099 305 15672.09 553.75 57295.90 88888.00 2001-11-01 18:02:46.099 305 15671.44 553.13 57296.14 88888.00 2001-11-01 18:02:47.099 305 15671.18 552.88 57296.14 88888.00 2001-11-01 18:02:48.099 305 15671.70 553.50 57295.90 88888.00 2001-11-01 18:02:49.099 305 15672.09 552.88 57296.02 88888.00 2001-11-01 18:02:50.099 305 15671.44 553.25 57295.53 88888.00 2001-11-01 18:02:51.099 305 15670.40 553.38 57296.39 88888.00 2001-11-01 18:02:52.099 305 15671.83 552.51 57296.02 88888.00 2001-11-01 18:02:53.099 305 15670.92 553.75 57296.88 88888.00 2001-11-01 18:02:54.099 305 15671.05 553.50 57296.88 88888.00 2001-11-01 18:02:55.099 305 15671.57 552.88 57295.90 88888.00 2001-11-01 18:02:56.099 305 15671.31 552.76 57296.14 88888.00 2001-11-01 18:02:57.099 305 15670.92 553.13 57296.14 88888.00 2001-11-01 18:02:58.099 305 15670.53 553.01 57296.02 88888.00 2001-11-01 18:02:59.099 305 15670.27 553.38 57296.27 88888.00 2001-11-01 18:03:00.099 305 15671.05 553.13 57296.14 88888.00 2001-11-01 18:03:01.099 305 15671.05 553.63 57296.14 88888.00 2001-11-01 18:03:02.099 305 15671.18 552.88 57295.77 88888.00 2001-11-01 18:03:03.099 305 15670.79 553.13 57296.02 88888.00 2001-11-01 18:03:04.099 305 15670.92 553.38 57295.65 88888.00 2001-11-01 18:03:05.099 305 15671.44 552.88 57295.65 88888.00 2001-11-01 18:03:06.099 305 15670.27 552.39 57295.77 88888.00 2001-11-01 18:03:07.099 305 15670.79 553.01 57294.92 88888.00 2001-11-01 18:03:08.099 305 15670.40 553.13 57295.29 88888.00 2001-11-01 18:03:09.099 305 15670.27 552.51 57295.65 88888.00 2001-11-01 18:03:10.099 305 15670.92 553.01 57295.90 88888.00 2001-11-01 18:03:11.099 305 15670.14 553.75 57295.41 88888.00 2001-11-01 18:03:12.099 305 15670.53 552.76 57295.41 88888.00 2001-11-01 18:03:13.099 305 15670.27 553.13 57295.41 88888.00 2001-11-01 18:03:14.099 305 15669.75 553.25 57295.65 88888.00 2001-11-01 18:03:15.099 305 15669.75 552.88 57295.41 88888.00 2001-11-01 18:03:16.099 305 15669.62 553.13 57295.77 88888.00 2001-11-01 18:03:17.099 305 15670.27 553.38 57295.29 88888.00 2001-11-01 18:03:18.099 305 15669.49 552.26 57295.90 88888.00 2001-11-01 18:03:19.099 305 15669.10 552.76 57295.65 88888.00 2001-11-01 18:03:20.099 305 15668.84 553.25 57295.16 88888.00 2001-11-01 18:03:21.099 305 15669.49 552.88 57294.92 88888.00 2001-11-01 18:03:22.099 305 15668.97 552.51 57295.41 88888.00 2001-11-01 18:03:23.099 305 15668.58 553.50 57295.53 88888.00 2001-11-01 18:03:24.099 305 15668.84 552.51 57295.04 88888.00 2001-11-01 18:03:25.099 305 15669.36 553.50 57294.80 88888.00 2001-11-01 18:03:26.099 305 15668.97 552.76 57295.41 88888.00 2001-11-01 18:03:27.099 305 15668.32 552.64 57295.16 88888.00 2001-11-01 18:03:28.099 305 15669.36 553.25 57295.16 88888.00 2001-11-01 18:03:29.099 305 15669.62 552.88 57295.16 88888.00 2001-11-01 18:03:30.099 305 15668.58 552.64 57294.55 88888.00 2001-11-01 18:03:31.099 305 15669.10 552.76 57294.92 88888.00 2001-11-01 18:03:32.099 305 15668.58 552.64 57294.92 88888.00 2001-11-01 18:03:33.099 305 15668.45 552.26 57294.43 88888.00 2001-11-01 18:03:34.099 305 15668.19 553.38 57294.80 88888.00 2001-11-01 18:03:35.099 305 15667.80 552.88 57294.68 88888.00 2001-11-01 18:03:36.099 305 15668.84 552.88 57294.92 88888.00 2001-11-01 18:03:37.099 305 15668.06 553.13 57294.31 88888.00 2001-11-01 18:03:38.099 305 15668.45 552.76 57294.80 88888.00 2001-11-01 18:03:39.099 305 15668.32 552.76 57295.16 88888.00 2001-11-01 18:03:40.099 305 15668.58 552.51 57294.55 88888.00 2001-11-01 18:03:41.099 305 15668.58 552.88 57294.55 88888.00 2001-11-01 18:03:42.099 305 15668.06 552.64 57294.55 88888.00 2001-11-01 18:03:43.099 305 15668.32 553.38 57294.43 88888.00 2001-11-01 18:03:44.099 305 15667.93 553.01 57295.04 88888.00 2001-11-01 18:03:45.099 305 15668.32 553.01 57294.80 88888.00 2001-11-01 18:03:46.099 305 15667.80 553.13 57294.68 88888.00 2001-11-01 18:03:47.099 305 15668.06 553.13 57294.31 88888.00 2001-11-01 18:03:48.099 305 15668.32 552.26 57294.43 88888.00 2001-11-01 18:03:49.099 305 15667.80 552.88 57294.06 88888.00 2001-11-01 18:03:50.099 305 15668.19 553.01 57294.43 88888.00 2001-11-01 18:03:51.099 305 15667.93 552.64 57294.06 88888.00 2001-11-01 18:03:52.099 305 15667.54 552.51 57294.68 88888.00 2001-11-01 18:03:53.099 305 15668.32 553.13 57294.06 88888.00 2001-11-01 18:03:54.099 305 15667.67 552.88 57294.68 88888.00 2001-11-01 18:03:55.099 305 15667.93 553.13 57294.31 88888.00 2001-11-01 18:03:56.099 305 15667.67 553.13 57294.31 88888.00 2001-11-01 18:03:57.099 305 15668.06 553.25 57294.80 88888.00 2001-11-01 18:03:58.099 305 15667.67 552.88 57295.29 88888.00 2001-11-01 18:03:59.099 305 15667.93 552.64 57294.55 88888.00 2001-11-01 18:04:00.099 305 15667.28 552.88 57294.43 88888.00 2001-11-01 18:04:01.099 305 15667.41 552.51 57294.92 88888.00 2001-11-01 18:04:02.099 305 15667.54 553.38 57294.55 88888.00 2001-11-01 18:04:03.099 305 15668.45 553.01 57295.16 88888.00 2001-11-01 18:04:04.099 305 15667.80 553.13 57295.16 88888.00 2001-11-01 18:04:05.099 305 15667.80 552.39 57294.92 88888.00 2001-11-01 18:04:06.099 305 15667.93 552.51 57294.92 88888.00 2001-11-01 18:04:07.099 305 15668.45 552.88 57294.31 88888.00 2001-11-01 18:04:08.099 305 15668.32 552.88 57294.18 88888.00 2001-11-01 18:04:09.099 305 15668.32 552.14 57294.43 88888.00 2001-11-01 18:04:10.099 305 15668.19 552.26 57294.80 88888.00 2001-11-01 18:04:11.099 305 15667.93 553.01 57294.18 88888.00 2001-11-01 18:04:12.099 305 15668.32 552.88 57294.18 88888.00 2001-11-01 18:04:13.099 305 15667.54 553.25 57293.82 88888.00 2001-11-01 18:04:14.099 305 15667.54 552.64 57294.31 88888.00 2001-11-01 18:04:15.099 305 15667.93 552.88 57294.31 88888.00 2001-11-01 18:04:16.099 305 15667.67 552.64 57294.31 88888.00 2001-11-01 18:04:17.099 305 15667.93 553.38 57294.43 88888.00 2001-11-01 18:04:18.099 305 15668.19 553.13 57294.18 88888.00 2001-11-01 18:04:19.099 305 15667.93 552.64 57293.82 88888.00 2001-11-01 18:04:20.099 305 15667.93 553.13 57294.18 88888.00 2001-11-01 18:04:21.099 305 15667.80 553.13 57294.18 88888.00 2001-11-01 18:04:22.099 305 15667.80 552.76 57293.94 88888.00 2001-11-01 18:04:23.099 305 15668.19 552.64 57294.06 88888.00 2001-11-01 18:04:24.099 305 15667.80 552.88 57294.68 88888.00 2001-11-01 18:04:25.099 305 15668.19 552.88 57294.06 88888.00 2001-11-01 18:04:26.099 305 15667.67 553.25 57294.31 88888.00 2001-11-01 18:04:27.099 305 15667.41 553.38 57294.43 88888.00 2001-11-01 18:04:28.099 305 15668.45 553.13 57294.80 88888.00 2001-11-01 18:04:29.099 305 15667.93 553.50 57293.94 88888.00 2001-11-01 18:04:30.099 305 15667.80 553.25 57293.45 88888.00 2001-11-01 18:04:31.099 305 15667.93 552.64 57294.43 88888.00 2001-11-01 18:04:32.099 305 15667.93 552.76 57293.94 88888.00 2001-11-01 18:04:33.099 305 15668.45 553.13 57294.06 88888.00 2001-11-01 18:04:34.099 305 15668.45 552.88 57293.94 88888.00 2001-11-01 18:04:35.099 305 15668.58 552.76 57294.31 88888.00 2001-11-01 18:04:36.099 305 15668.58 553.50 57294.55 88888.00 2001-11-01 18:04:37.099 305 15667.80 551.89 57294.80 88888.00 2001-11-01 18:04:38.099 305 15668.45 553.50 57293.82 88888.00 2001-11-01 18:04:39.099 305 15668.19 553.38 57293.45 88888.00 2001-11-01 18:04:40.099 305 15668.97 553.50 57294.55 88888.00 2001-11-01 18:04:41.099 305 15668.58 553.38 57294.18 88888.00 2001-11-01 18:04:42.099 305 15668.58 553.01 57294.06 88888.00 2001-11-01 18:04:43.099 305 15668.97 552.76 57294.18 88888.00 2001-11-01 18:04:44.099 305 15668.71 553.25 57294.06 88888.00 2001-11-01 18:04:45.099 305 15668.97 553.01 57294.55 88888.00 2001-11-01 18:04:46.099 305 15668.97 552.76 57294.31 88888.00 2001-11-01 18:04:47.099 305 15669.10 553.01 57294.55 88888.00 2001-11-01 18:04:48.099 305 15669.49 552.88 57293.82 88888.00 2001-11-01 18:04:49.099 305 15669.62 553.01 57294.31 88888.00 2001-11-01 18:04:50.099 305 15669.10 552.64 57294.18 88888.00 2001-11-01 18:04:51.099 305 15669.49 553.38 57294.68 88888.00 2001-11-01 18:04:52.099 305 15669.62 552.88 57294.31 88888.00 2001-11-01 18:04:53.099 305 15669.75 553.38 57294.06 88888.00 2001-11-01 18:04:54.099 305 15669.62 553.13 57294.18 88888.00 2001-11-01 18:04:55.099 305 15669.10 553.87 57295.41 88888.00 2001-11-01 18:04:56.099 305 15670.01 553.75 57294.55 88888.00 2001-11-01 18:04:57.099 305 15669.88 553.50 57294.06 88888.00 2001-11-01 18:04:58.099 305 15671.05 554.12 57293.70 88888.00 2001-11-01 18:04:59.099 305 15670.14 553.50 57294.68 88888.00 2001-11-01 18:05:00.099 305 15670.40 553.75 57294.80 88888.00 2001-11-01 18:05:01.099 305 15670.92 554.00 57294.18 88888.00 2001-11-01 18:05:02.099 305 15671.05 554.37 57293.82 88888.00 2001-11-01 18:05:03.099 305 15670.01 554.37 57295.04 88888.00 2001-11-01 18:05:04.099 305 15670.66 554.49 57294.80 88888.00 2001-11-01 18:05:05.099 305 15671.05 554.74 57294.92 88888.00 2001-11-01 18:05:06.099 305 15671.05 555.98 57294.92 88888.00 2001-11-01 18:05:07.099 305 15670.92 555.61 57295.41 88888.00 2001-11-01 18:05:08.099 305 15670.66 555.11 57294.92 88888.00 2001-11-01 18:05:09.099 305 15670.92 555.98 57294.18 88888.00 2001-11-01 18:05:10.099 305 15671.70 556.48 57294.92 88888.00 2001-11-01 18:05:11.099 305 15671.57 556.10 57294.80 88888.00 2001-11-01 18:05:12.099 305 15671.18 556.85 57295.16 88888.00 2001-11-01 18:05:13.099 305 15671.05 556.35 57295.29 88888.00 2001-11-01 18:05:14.099 305 15671.05 556.48 57295.90 88888.00 2001-11-01 18:05:15.099 305 15671.70 556.23 57295.16 88888.00 2001-11-01 18:05:16.099 305 15671.57 556.85 57294.68 88888.00 2001-11-01 18:05:17.099 305 15671.70 556.60 57295.65 88888.00 2001-11-01 18:05:18.099 305 15671.44 557.34 57295.29 88888.00 2001-11-01 18:05:19.099 305 15671.05 557.22 57294.55 88888.00 2001-11-01 18:05:20.099 305 15670.79 557.71 57295.16 88888.00 2001-11-01 18:05:21.099 305 15670.79 557.47 57295.04 88888.00 2001-11-01 18:05:22.099 305 15671.05 557.59 57294.92 88888.00 2001-11-01 18:05:23.099 305 15670.27 557.59 57295.29 88888.00 2001-11-01 18:05:24.099 305 15670.92 557.47 57295.65 88888.00 2001-11-01 18:05:25.099 305 15670.40 557.34 57295.90 88888.00 2001-11-01 18:05:26.099 305 15671.05 557.96 57295.29 88888.00 2001-11-01 18:05:27.099 305 15669.75 557.47 57295.16 88888.00 2001-11-01 18:05:28.099 305 15670.14 557.71 57294.80 88888.00 2001-11-01 18:05:29.099 305 15669.88 558.21 57294.80 88888.00 2001-11-01 18:05:30.099 305 15670.01 558.33 57295.29 88888.00 2001-11-01 18:05:31.099 305 15669.88 558.09 57294.92 88888.00 2001-11-01 18:05:32.099 305 15669.23 558.46 57295.65 88888.00 2001-11-01 18:05:33.099 305 15669.49 558.21 57295.29 88888.00 2001-11-01 18:05:34.099 305 15669.36 557.96 57296.14 88888.00 2001-11-01 18:05:35.099 305 15669.23 558.21 57295.53 88888.00 2001-11-01 18:05:36.099 305 15668.71 558.21 57295.41 88888.00 2001-11-01 18:05:37.099 305 15668.32 558.95 57295.77 88888.00 2001-11-01 18:05:38.099 305 15668.45 558.70 57295.41 88888.00 2001-11-01 18:05:39.099 305 15668.45 558.21 57295.41 88888.00 2001-11-01 18:05:40.099 305 15668.71 557.84 57295.41 88888.00 2001-11-01 18:05:41.099 305 15669.49 557.71 57294.92 88888.00 2001-11-01 18:05:42.099 305 15667.54 557.96 57295.77 88888.00 2001-11-01 18:05:43.099 305 15668.32 557.59 57295.41 88888.00 2001-11-01 18:05:44.099 305 15668.19 557.34 57295.04 88888.00 2001-11-01 18:05:45.099 305 15667.80 557.96 57295.53 88888.00 2001-11-01 18:05:46.099 305 15667.80 557.22 57295.77 88888.00 2001-11-01 18:05:47.099 305 15668.45 556.97 57295.41 88888.00 2001-11-01 18:05:48.099 305 15667.67 557.09 57295.65 88888.00 2001-11-01 18:05:49.099 305 15668.19 556.35 57295.41 88888.00 2001-11-01 18:05:50.099 305 15668.19 557.59 57295.29 88888.00 2001-11-01 18:05:51.099 305 15667.80 556.97 57295.16 88888.00 2001-11-01 18:05:52.099 305 15667.67 556.35 57295.65 88888.00 2001-11-01 18:05:53.099 305 15668.06 556.60 57295.04 88888.00 2001-11-01 18:05:54.099 305 15668.06 556.23 57295.29 88888.00 2001-11-01 18:05:55.099 305 15668.32 556.72 57295.16 88888.00 2001-11-01 18:05:56.099 305 15668.32 556.60 57294.80 88888.00 2001-11-01 18:05:57.099 305 15667.67 555.86 57295.04 88888.00 2001-11-01 18:05:58.099 305 15668.19 556.85 57296.14 88888.00 2001-11-01 18:05:59.099 305 15666.89 556.60 57295.29 88888.00 2001-11-01 18:06:00.099 305 15667.54 556.10 57295.16 88888.00 2001-11-01 18:06:01.099 305 15667.80 556.60 57295.16 88888.00 2001-11-01 18:06:02.099 305 15667.15 555.98 57294.55 88888.00 2001-11-01 18:06:03.099 305 15667.15 555.86 57295.53 88888.00 2001-11-01 18:06:04.099 305 15667.28 556.23 57294.92 88888.00 2001-11-01 18:06:05.099 305 15667.02 555.86 57295.65 88888.00 2001-11-01 18:06:06.099 305 15666.89 556.10 57295.41 88888.00 2001-11-01 18:06:07.099 305 15666.63 556.85 57295.29 88888.00 2001-11-01 18:06:08.099 305 15666.76 556.60 57294.92 88888.00 2001-11-01 18:06:09.099 305 15666.11 556.10 57294.55 88888.00 2001-11-01 18:06:10.099 305 15666.11 555.61 57295.29 88888.00 2001-11-01 18:06:11.099 305 15666.63 555.48 57294.55 88888.00 2001-11-01 18:06:12.099 305 15666.11 556.23 57294.80 88888.00 2001-11-01 18:06:13.099 305 15666.24 556.35 57294.80 88888.00 2001-11-01 18:06:14.099 305 15665.85 556.10 57294.92 88888.00 2001-11-01 18:06:15.099 305 15665.98 555.73 57294.55 88888.00 2001-11-01 18:06:16.099 305 15665.46 556.35 57293.82 88888.00 2001-11-01 18:06:17.099 305 15665.33 556.10 57294.68 88888.00 2001-11-01 18:06:18.099 305 15665.08 556.23 57294.31 88888.00 2001-11-01 18:06:19.099 305 15665.98 556.72 57294.06 88888.00 2001-11-01 18:06:20.099 305 15665.59 556.23 57294.68 88888.00 2001-11-01 18:06:21.099 305 15665.33 556.85 57294.68 88888.00 2001-11-01 18:06:22.099 305 15665.33 555.36 57294.68 88888.00 2001-11-01 18:06:23.099 305 15665.21 556.48 57294.06 88888.00 2001-11-01 18:06:24.099 305 15665.21 556.23 57294.06 88888.00 2001-11-01 18:06:25.099 305 15664.95 556.10 57294.06 88888.00 2001-11-01 18:06:26.099 305 15665.33 556.23 57294.43 88888.00 2001-11-01 18:06:27.099 305 15664.95 556.10 57294.18 88888.00 2001-11-01 18:06:28.099 305 15664.95 556.48 57293.82 88888.00 2001-11-01 18:06:29.099 305 15665.21 555.98 57293.94 88888.00 2001-11-01 18:06:30.099 305 15665.46 556.60 57294.18 88888.00 2001-11-01 18:06:31.099 305 15665.33 556.10 57293.82 88888.00 2001-11-01 18:06:32.099 305 15665.46 556.23 57293.45 88888.00 2001-11-01 18:06:33.099 305 15664.95 555.73 57293.70 88888.00 2001-11-01 18:06:34.099 305 15664.17 556.60 57293.82 88888.00 2001-11-01 18:06:35.099 305 15664.69 556.23 57293.82 88888.00 2001-11-01 18:06:36.099 305 15665.21 556.10 57294.06 88888.00 2001-11-01 18:06:37.099 305 15664.43 556.35 57293.82 88888.00 2001-11-01 18:06:38.099 305 15664.95 556.23 57293.45 88888.00 2001-11-01 18:06:39.099 305 15664.56 556.23 57293.94 88888.00 2001-11-01 18:06:40.099 305 15664.56 555.98 57293.70 88888.00 2001-11-01 18:06:41.099 305 15664.43 556.10 57293.57 88888.00 2001-11-01 18:06:42.099 305 15664.95 555.36 57293.94 88888.00 2001-11-01 18:06:43.099 305 15664.82 555.98 57293.57 88888.00 2001-11-01 18:06:44.099 305 15664.95 556.60 57292.84 88888.00 2001-11-01 18:06:45.099 305 15664.17 556.35 57293.82 88888.00 2001-11-01 18:06:46.099 305 15664.56 556.48 57293.45 88888.00 2001-11-01 18:06:47.099 305 15664.43 555.98 57293.70 88888.00 2001-11-01 18:06:48.099 305 15664.82 556.60 57292.96 88888.00 2001-11-01 18:06:49.099 305 15664.04 556.72 57293.57 88888.00 2001-11-01 18:06:50.099 305 15664.04 557.09 57293.70 88888.00 2001-11-01 18:06:51.099 305 15664.30 555.48 57292.47 88888.00 2001-11-01 18:06:52.099 305 15664.69 556.72 57293.21 88888.00 2001-11-01 18:06:53.099 305 15664.30 556.23 57293.82 88888.00 2001-11-01 18:06:54.099 305 15664.30 556.23 57293.33 88888.00 2001-11-01 18:06:55.099 305 15663.91 556.48 57293.57 88888.00 2001-11-01 18:06:56.099 305 15664.43 555.98 57293.33 88888.00 2001-11-01 18:06:57.099 305 15664.56 556.85 57293.45 88888.00 2001-11-01 18:06:58.099 305 15664.69 556.60 57293.09 88888.00 2001-11-01 18:06:59.099 305 15664.17 556.48 57292.84 88888.00 2001-11-01 18:07:00.099 305 15664.82 555.98 57293.45 88888.00 2001-11-01 18:07:01.099 305 15664.95 555.36 57292.60 88888.00 2001-11-01 18:07:02.099 305 15665.59 556.23 57293.21 88888.00 2001-11-01 18:07:03.099 305 15665.21 556.35 57292.84 88888.00 2001-11-01 18:07:04.099 305 15665.72 555.86 57293.70 88888.00 2001-11-01 18:07:05.099 305 15664.82 555.11 57292.96 88888.00 2001-11-01 18:07:06.099 305 15665.33 555.61 57293.57 88888.00 2001-11-01 18:07:07.099 305 15665.33 556.10 57293.09 88888.00 2001-11-01 18:07:08.099 305 15664.69 556.35 57294.31 88888.00 2001-11-01 18:07:09.099 305 15665.72 555.98 57293.21 88888.00 2001-11-01 18:07:10.099 305 15665.33 555.98 57293.57 88888.00 2001-11-01 18:07:11.099 305 15665.72 555.48 57293.57 88888.00 2001-11-01 18:07:12.099 305 15665.85 555.73 57292.47 88888.00 2001-11-01 18:07:13.099 305 15665.72 556.23 57293.57 88888.00 2001-11-01 18:07:14.099 305 15665.85 555.98 57293.45 88888.00 2001-11-01 18:07:15.099 305 15666.37 555.61 57293.45 88888.00 2001-11-01 18:07:16.099 305 15666.24 555.86 57293.94 88888.00 2001-11-01 18:07:17.099 305 15666.50 556.97 57293.21 88888.00 2001-11-01 18:07:18.099 305 15667.15 556.97 57293.82 88888.00 2001-11-01 18:07:19.099 305 15666.11 555.98 57293.21 88888.00 2001-11-01 18:07:20.099 305 15666.50 556.35 57293.82 88888.00 2001-11-01 18:07:21.099 305 15667.02 557.09 57293.45 88888.00 2001-11-01 18:07:22.099 305 15666.50 556.60 57292.96 88888.00 2001-11-01 18:07:23.099 305 15666.63 557.34 57293.94 88888.00 2001-11-01 18:07:24.099 305 15666.37 557.09 57294.06 88888.00 2001-11-01 18:07:25.099 305 15666.37 556.35 57294.18 88888.00 2001-11-01 18:07:26.099 305 15667.54 557.47 57294.31 88888.00 2001-11-01 18:07:27.099 305 15666.11 558.09 57293.82 88888.00 2001-11-01 18:07:28.099 305 15666.24 557.47 57294.06 88888.00 2001-11-01 18:07:29.099 305 15666.11 556.85 57294.18 88888.00 2001-11-01 18:07:30.099 305 15665.98 557.96 57293.45 88888.00 2001-11-01 18:07:31.099 305 15666.50 558.46 57294.06 88888.00 2001-11-01 18:07:32.099 305 15665.59 558.09 57293.70 88888.00 2001-11-01 18:07:33.099 305 15665.21 558.09 57293.57 88888.00 2001-11-01 18:07:34.099 305 15665.21 559.32 57293.94 88888.00 2001-11-01 18:07:35.099 305 15665.08 558.46 57293.94 88888.00 2001-11-01 18:07:36.099 305 15665.08 558.95 57293.94 88888.00 2001-11-01 18:07:37.099 305 15665.08 558.21 57294.31 88888.00 2001-11-01 18:07:38.099 305 15664.30 558.46 57293.94 88888.00 2001-11-01 18:07:39.099 305 15664.95 559.32 57293.45 88888.00 2001-11-01 18:07:40.099 305 15664.82 559.94 57294.31 88888.00 2001-11-01 18:07:41.099 305 15664.82 559.57 57293.82 88888.00 2001-11-01 18:07:42.099 305 15664.30 559.57 57293.94 88888.00 2001-11-01 18:07:43.099 305 15665.46 559.45 57293.57 88888.00 2001-11-01 18:07:44.099 305 15664.82 559.82 57294.18 88888.00 2001-11-01 18:07:45.099 305 15664.56 560.56 57293.57 88888.00 2001-11-01 18:07:46.099 305 15664.43 559.94 57293.45 88888.00 2001-11-01 18:07:47.099 305 15664.30 560.81 57293.70 88888.00 2001-11-01 18:07:48.099 305 15664.69 560.31 57293.70 88888.00 2001-11-01 18:07:49.099 305 15664.43 560.56 57293.82 88888.00 2001-11-01 18:07:50.099 305 15664.43 561.06 57293.70 88888.00 2001-11-01 18:07:51.099 305 15664.69 561.31 57293.21 88888.00 2001-11-01 18:07:52.099 305 15664.69 561.06 57293.57 88888.00 2001-11-01 18:07:53.099 305 15664.95 561.18 57293.21 88888.00 2001-11-01 18:07:54.099 305 15664.69 560.93 57293.82 88888.00 2001-11-01 18:07:55.099 305 15664.56 560.69 57294.31 88888.00 2001-11-01 18:07:56.099 305 15665.21 561.55 57294.68 88888.00 2001-11-01 18:07:57.099 305 15664.30 561.43 57294.18 88888.00 2001-11-01 18:07:58.099 305 15664.17 561.31 57294.18 88888.00 2001-11-01 18:07:59.099 305 15664.69 561.92 57293.94 88888.00 2001-11-01 18:08:00.099 305 15664.04 561.43 57294.18 88888.00 2001-11-01 18:08:01.099 305 15664.69 561.68 57294.18 88888.00 2001-11-01 18:08:02.099 305 15664.69 561.43 57293.82 88888.00 2001-11-01 18:08:03.099 305 15664.56 561.92 57294.06 88888.00 2001-11-01 18:08:04.099 305 15665.08 562.05 57294.31 88888.00 2001-11-01 18:08:05.099 305 15664.69 561.43 57293.57 88888.00 2001-11-01 18:08:06.099 305 15664.95 562.05 57294.31 88888.00 2001-11-01 18:08:07.099 305 15665.08 561.43 57294.06 88888.00 2001-11-01 18:08:08.099 305 15665.08 561.92 57293.94 88888.00 2001-11-01 18:08:09.099 305 15664.95 561.68 57293.70 88888.00 2001-11-01 18:08:10.099 305 15665.21 561.68 57294.31 88888.00 2001-11-01 18:08:11.099 305 15664.95 561.43 57293.45 88888.00 2001-11-01 18:08:12.099 305 15664.43 562.05 57294.31 88888.00 2001-11-01 18:08:13.099 305 15665.72 562.05 57294.55 88888.00 2001-11-01 18:08:14.099 305 15665.08 562.30 57293.94 88888.00 2001-11-01 18:08:15.099 305 15665.21 562.54 57294.31 88888.00 2001-11-01 18:08:16.099 305 15665.59 561.80 57294.31 88888.00 2001-11-01 18:08:17.099 305 15664.69 561.92 57294.18 88888.00 2001-11-01 18:08:18.099 305 15665.08 562.30 57293.82 88888.00 2001-11-01 18:08:19.099 305 15665.59 562.05 57294.18 88888.00 2001-11-01 18:08:20.099 305 15665.46 562.30 57294.06 88888.00 2001-11-01 18:08:21.099 305 15665.72 562.42 57294.06 88888.00 2001-11-01 18:08:22.099 305 15665.59 561.92 57294.80 88888.00 2001-11-01 18:08:23.099 305 15665.21 562.17 57294.18 88888.00 2001-11-01 18:08:24.099 305 15666.11 561.68 57294.68 88888.00 2001-11-01 18:08:25.099 305 15665.72 561.55 57295.16 88888.00 2001-11-01 18:08:26.099 305 15666.37 561.80 57294.55 88888.00 2001-11-01 18:08:27.099 305 15665.85 562.42 57294.80 88888.00 2001-11-01 18:08:28.099 305 15665.59 561.92 57294.92 88888.00 2001-11-01 18:08:29.099 305 15665.21 561.92 57294.80 88888.00 2001-11-01 18:08:30.099 305 15665.46 561.80 57294.31 88888.00 2001-11-01 18:08:31.099 305 15665.59 561.92 57294.55 88888.00 2001-11-01 18:08:32.099 305 15666.11 562.05 57294.43 88888.00 2001-11-01 18:08:33.099 305 15665.98 561.31 57294.92 88888.00 2001-11-01 18:08:34.099 305 15666.37 562.92 57294.31 88888.00 2001-11-01 18:08:35.099 305 15665.72 563.29 57295.04 88888.00 2001-11-01 18:08:36.099 305 15665.98 562.42 57294.92 88888.00 2001-11-01 18:08:37.099 305 15666.50 562.92 57294.80 88888.00 2001-11-01 18:08:38.099 305 15665.72 562.67 57294.80 88888.00 2001-11-01 18:08:39.099 305 15666.50 562.67 57294.68 88888.00 2001-11-01 18:08:40.099 305 15665.98 562.42 57295.04 88888.00 2001-11-01 18:08:41.099 305 15666.24 562.92 57294.92 88888.00 2001-11-01 18:08:42.099 305 15665.98 562.67 57295.29 88888.00 2001-11-01 18:08:43.099 305 15665.72 562.30 57295.04 88888.00 2001-11-01 18:08:44.099 305 15665.72 562.42 57295.04 88888.00 2001-11-01 18:08:45.099 305 15666.76 562.42 57294.80 88888.00 2001-11-01 18:08:46.099 305 15666.76 562.79 57295.41 88888.00 2001-11-01 18:08:47.099 305 15666.24 562.42 57295.77 88888.00 2001-11-01 18:08:48.099 305 15666.11 562.79 57295.04 88888.00 2001-11-01 18:08:49.099 305 15665.59 562.79 57294.80 88888.00 2001-11-01 18:08:50.099 305 15666.37 562.54 57295.04 88888.00 2001-11-01 18:08:51.099 305 15665.59 562.92 57295.04 88888.00 2001-11-01 18:08:52.099 305 15666.50 562.30 57295.65 88888.00 2001-11-01 18:08:53.099 305 15666.11 562.30 57294.92 88888.00 2001-11-01 18:08:54.099 305 15665.21 562.42 57294.92 88888.00 2001-11-01 18:08:55.099 305 15666.37 562.79 57295.77 88888.00 2001-11-01 18:08:56.099 305 15665.98 562.30 57295.29 88888.00 2001-11-01 18:08:57.099 305 15665.59 562.30 57294.80 88888.00 2001-11-01 18:08:58.099 305 15665.85 562.30 57295.04 88888.00 2001-11-01 18:08:59.099 305 15666.37 562.79 57294.80 88888.00 2001-11-01 18:09:00.099 305 15666.11 562.67 57295.04 88888.00 2001-11-01 18:09:01.099 305 15665.85 562.67 57294.80 88888.00 2001-11-01 18:09:02.099 305 15665.98 563.16 57295.16 88888.00 2001-11-01 18:09:03.099 305 15666.50 562.92 57294.43 88888.00 2001-11-01 18:09:04.099 305 15666.37 562.67 57296.02 88888.00 2001-11-01 18:09:05.099 305 15665.85 562.79 57295.29 88888.00 2001-11-01 18:09:06.099 305 15667.15 563.16 57295.65 88888.00 2001-11-01 18:09:07.099 305 15665.98 562.67 57295.90 88888.00 2001-11-01 18:09:08.099 305 15666.11 562.67 57295.04 88888.00 2001-11-01 18:09:09.099 305 15666.11 562.42 57295.16 88888.00 2001-11-01 18:09:10.099 305 15665.85 562.67 57295.29 88888.00 2001-11-01 18:09:11.099 305 15665.85 563.04 57295.16 88888.00 2001-11-01 18:09:12.099 305 15665.85 563.53 57295.53 88888.00 2001-11-01 18:09:13.099 305 15665.98 563.04 57295.41 88888.00 2001-11-01 18:09:14.099 305 15665.46 562.79 57295.41 88888.00 2001-11-01 18:09:15.099 305 15666.11 562.17 57294.68 88888.00 2001-11-01 18:09:16.099 305 15666.24 563.16 57295.29 88888.00 2001-11-01 18:09:17.099 305 15665.59 562.54 57295.16 88888.00 2001-11-01 18:09:18.099 305 15666.89 562.79 57295.65 88888.00 2001-11-01 18:09:19.099 305 15666.63 562.42 57295.29 88888.00 2001-11-01 18:09:20.099 305 15665.85 562.17 57295.16 88888.00 2001-11-01 18:09:21.099 305 15666.37 562.42 57295.16 88888.00 2001-11-01 18:09:22.099 305 15666.50 562.54 57295.65 88888.00 2001-11-01 18:09:23.099 305 15666.50 562.54 57295.29 88888.00 2001-11-01 18:09:24.099 305 15666.76 562.17 57295.16 88888.00 2001-11-01 18:09:25.099 305 15667.15 562.05 57295.41 88888.00 2001-11-01 18:09:26.099 305 15666.37 562.42 57295.41 88888.00 2001-11-01 18:09:27.099 305 15667.41 562.05 57296.14 88888.00 2001-11-01 18:09:28.099 305 15666.63 562.54 57295.41 88888.00 2001-11-01 18:09:29.099 305 15666.50 562.17 57296.02 88888.00 2001-11-01 18:09:30.099 305 15666.89 561.80 57295.77 88888.00 2001-11-01 18:09:31.099 305 15666.76 562.30 57295.16 88888.00 2001-11-01 18:09:32.099 305 15666.76 562.30 57295.53 88888.00 2001-11-01 18:09:33.099 305 15667.28 562.30 57296.02 88888.00 2001-11-01 18:09:34.099 305 15666.76 562.17 57295.53 88888.00 2001-11-01 18:09:35.099 305 15666.50 562.17 57295.65 88888.00 2001-11-01 18:09:36.099 305 15667.28 562.67 57295.41 88888.00 2001-11-01 18:09:37.099 305 15667.54 561.80 57295.77 88888.00 2001-11-01 18:09:38.099 305 15666.89 562.05 57296.51 88888.00 2001-11-01 18:09:39.099 305 15667.41 561.92 57296.14 88888.00 2001-11-01 18:09:40.099 305 15668.06 562.79 57295.53 88888.00 2001-11-01 18:09:41.099 305 15667.41 562.17 57295.90 88888.00 2001-11-01 18:09:42.099 305 15667.41 562.42 57295.53 88888.00 2001-11-01 18:09:43.099 305 15667.02 562.79 57295.90 88888.00 2001-11-01 18:09:44.099 305 15667.15 562.05 57296.02 88888.00 2001-11-01 18:09:45.099 305 15667.41 561.55 57295.29 88888.00 2001-11-01 18:09:46.099 305 15667.28 562.67 57295.90 88888.00 2001-11-01 18:09:47.099 305 15667.02 562.17 57295.77 88888.00 2001-11-01 18:09:48.099 305 15667.93 562.79 57295.65 88888.00 2001-11-01 18:09:49.099 305 15666.63 563.04 57296.14 88888.00 2001-11-01 18:09:50.099 305 15667.02 562.30 57296.14 88888.00 2001-11-01 18:09:51.099 305 15667.15 562.67 57295.65 88888.00 2001-11-01 18:09:52.099 305 15666.63 562.79 57295.77 88888.00 2001-11-01 18:09:53.099 305 15667.41 562.67 57295.77 88888.00 2001-11-01 18:09:54.099 305 15667.80 563.04 57295.65 88888.00 2001-11-01 18:09:55.099 305 15667.28 562.67 57295.65 88888.00 2001-11-01 18:09:56.099 305 15668.58 562.79 57296.51 88888.00 2001-11-01 18:09:57.099 305 15667.80 562.79 57295.04 88888.00 2001-11-01 18:09:58.099 305 15667.54 562.67 57296.02 88888.00 2001-11-01 18:09:59.099 305 15667.67 562.54 57296.39 88888.00 2001-11-01 18:10:00.099 305 15667.54 562.79 57296.02 88888.00 2001-11-01 18:10:01.099 305 15667.41 563.16 57295.65 88888.00 2001-11-01 18:10:02.099 305 15667.67 563.53 57295.65 88888.00 2001-11-01 18:10:03.099 305 15668.32 563.16 57295.90 88888.00 2001-11-01 18:10:04.099 305 15667.54 563.04 57296.39 88888.00 2001-11-01 18:10:05.099 305 15667.02 563.66 57296.63 88888.00 2001-11-01 18:10:06.099 305 15667.67 563.66 57295.90 88888.00 2001-11-01 18:10:07.099 305 15668.19 563.16 57296.63 88888.00 2001-11-01 18:10:08.099 305 15667.54 563.29 57295.90 88888.00 2001-11-01 18:10:09.099 305 15668.06 563.16 57295.77 88888.00 2001-11-01 18:10:10.099 305 15667.67 564.03 57296.63 88888.00 2001-11-01 18:10:11.099 305 15667.54 563.29 57295.90 88888.00 2001-11-01 18:10:12.099 305 15668.19 562.67 57296.39 88888.00 2001-11-01 18:10:13.099 305 15667.41 563.66 57295.77 88888.00 2001-11-01 18:10:14.099 305 15667.54 562.54 57296.14 88888.00 2001-11-01 18:10:15.099 305 15667.28 564.03 57295.90 88888.00 2001-11-01 18:10:16.099 305 15667.28 563.16 57295.41 88888.00 2001-11-01 18:10:17.099 305 15667.67 563.91 57295.77 88888.00 2001-11-01 18:10:18.099 305 15666.76 563.16 57295.65 88888.00 2001-11-01 18:10:19.099 305 15667.28 563.91 57296.27 88888.00 2001-11-01 18:10:20.099 305 15667.41 563.29 57295.77 88888.00 2001-11-01 18:10:21.099 305 15666.76 563.16 57296.27 88888.00 2001-11-01 18:10:22.099 305 15667.15 563.29 57295.53 88888.00 2001-11-01 18:10:23.099 305 15666.76 563.78 57295.53 88888.00 2001-11-01 18:10:24.099 305 15666.37 562.79 57295.65 88888.00 2001-11-01 18:10:25.099 305 15665.98 563.41 57296.14 88888.00 2001-11-01 18:10:26.099 305 15666.37 564.53 57295.41 88888.00 2001-11-01 18:10:27.099 305 15666.11 563.41 57296.14 88888.00 2001-11-01 18:10:28.099 305 15665.85 563.29 57295.65 88888.00 2001-11-01 18:10:29.099 305 15666.76 563.41 57295.65 88888.00 2001-11-01 18:10:30.099 305 15665.98 563.53 57296.02 88888.00 2001-11-01 18:10:31.099 305 15665.98 563.41 57295.65 88888.00 2001-11-01 18:10:32.099 305 15665.72 563.53 57295.41 88888.00 2001-11-01 18:10:33.099 305 15666.24 563.53 57295.53 88888.00 2001-11-01 18:10:34.099 305 15665.85 563.78 57295.29 88888.00 2001-11-01 18:10:35.099 305 15665.72 563.91 57295.65 88888.00 2001-11-01 18:10:36.099 305 15665.72 563.41 57296.14 88888.00 2001-11-01 18:10:37.099 305 15665.59 563.66 57295.53 88888.00 2001-11-01 18:10:38.099 305 15664.82 563.53 57295.77 88888.00 2001-11-01 18:10:39.099 305 15665.46 562.92 57295.41 88888.00 2001-11-01 18:10:40.099 305 15665.21 563.53 57295.53 88888.00 2001-11-01 18:10:41.099 305 15665.33 563.41 57295.90 88888.00 2001-11-01 18:10:42.099 305 15665.08 563.41 57296.14 88888.00 2001-11-01 18:10:43.099 305 15664.95 563.29 57295.53 88888.00 2001-11-01 18:10:44.099 305 15665.72 563.16 57295.65 88888.00 2001-11-01 18:10:45.099 305 15665.21 563.41 57295.41 88888.00 2001-11-01 18:10:46.099 305 15665.98 563.53 57295.90 88888.00 2001-11-01 18:10:47.099 305 15665.21 563.91 57295.77 88888.00 2001-11-01 18:10:48.099 305 15665.98 563.16 57295.41 88888.00 2001-11-01 18:10:49.099 305 15665.59 563.78 57295.41 88888.00 2001-11-01 18:10:50.099 305 15665.46 563.04 57295.41 88888.00 2001-11-01 18:10:51.099 305 15665.46 563.53 57296.02 88888.00 2001-11-01 18:10:52.099 305 15665.21 562.79 57295.29 88888.00 2001-11-01 18:10:53.099 305 15666.50 563.41 57295.41 88888.00 2001-11-01 18:10:54.099 305 15665.33 563.16 57295.53 88888.00 2001-11-01 18:10:55.099 305 15665.46 563.04 57295.41 88888.00 2001-11-01 18:10:56.099 305 15665.85 563.04 57295.65 88888.00 2001-11-01 18:10:57.099 305 15665.46 563.16 57296.14 88888.00 2001-11-01 18:10:58.099 305 15665.46 563.78 57296.27 88888.00 2001-11-01 18:10:59.099 305 15665.85 563.66 57295.16 88888.00 2001-11-01 18:11:00.099 305 15666.11 563.16 57295.16 88888.00 2001-11-01 18:11:01.099 305 15666.24 563.41 57296.39 88888.00 2001-11-01 18:11:02.099 305 15666.11 563.78 57295.53 88888.00 2001-11-01 18:11:03.099 305 15665.72 563.41 57296.02 88888.00 2001-11-01 18:11:04.099 305 15666.37 563.29 57296.63 88888.00 2001-11-01 18:11:05.099 305 15666.63 563.66 57296.02 88888.00 2001-11-01 18:11:06.099 305 15666.63 563.41 57296.14 88888.00 2001-11-01 18:11:07.099 305 15665.85 563.53 57296.02 88888.00 2001-11-01 18:11:08.099 305 15665.46 563.66 57295.77 88888.00 2001-11-01 18:11:09.099 305 15665.46 564.03 57296.14 88888.00 2001-11-01 18:11:10.099 305 15665.72 563.16 57295.29 88888.00 2001-11-01 18:11:11.099 305 15664.95 563.04 57295.77 88888.00 2001-11-01 18:11:12.099 305 15665.85 563.53 57296.02 88888.00 2001-11-01 18:11:13.099 305 15665.08 563.78 57295.90 88888.00 2001-11-01 18:11:14.099 305 15666.37 563.53 57295.77 88888.00 2001-11-01 18:11:15.099 305 15665.59 563.78 57295.90 88888.00 2001-11-01 18:11:16.099 305 15665.85 563.91 57296.27 88888.00 2001-11-01 18:11:17.099 305 15665.21 563.78 57295.65 88888.00 2001-11-01 18:11:18.099 305 15666.63 564.15 57295.77 88888.00 2001-11-01 18:11:19.099 305 15665.46 564.15 57295.53 88888.00 2001-11-01 18:11:20.099 305 15664.82 564.65 57295.41 88888.00 2001-11-01 18:11:21.099 305 15665.59 564.53 57296.02 88888.00 2001-11-01 18:11:22.099 305 15665.72 564.65 57296.51 88888.00 2001-11-01 18:11:23.099 305 15665.33 564.15 57296.02 88888.00 2001-11-01 18:11:24.099 305 15665.08 565.14 57296.63 88888.00 2001-11-01 18:11:25.099 305 15665.46 564.90 57295.90 88888.00 2001-11-01 18:11:26.099 305 15665.08 564.40 57296.02 88888.00 2001-11-01 18:11:27.099 305 15664.30 564.53 57296.51 88888.00 2001-11-01 18:11:28.099 305 15665.98 564.90 57295.90 88888.00 2001-11-01 18:11:29.099 305 15665.46 565.39 57296.14 88888.00 2001-11-01 18:11:30.099 305 15665.08 565.27 57295.90 88888.00 2001-11-01 18:11:31.099 305 15664.30 565.27 57296.02 88888.00 2001-11-01 18:11:32.099 305 15665.59 565.27 57296.39 88888.00 2001-11-01 18:11:33.099 305 15664.30 565.64 57295.90 88888.00 2001-11-01 18:11:34.099 305 15665.08 565.52 57296.27 88888.00 2001-11-01 18:11:35.099 305 15664.04 565.39 57296.27 88888.00 2001-11-01 18:11:36.099 305 15663.91 565.64 57296.39 88888.00 2001-11-01 18:11:37.099 305 15664.43 565.64 57296.39 88888.00 2001-11-01 18:11:38.099 305 15664.04 565.27 57295.90 88888.00 2001-11-01 18:11:39.099 305 15664.82 565.52 57295.90 88888.00 2001-11-01 18:11:40.099 305 15664.04 565.64 57295.77 88888.00 2001-11-01 18:11:41.099 305 15664.30 566.14 57295.90 88888.00 2001-11-01 18:11:42.099 305 15664.69 565.89 57296.02 88888.00 2001-11-01 18:11:43.099 305 15663.65 566.14 57296.27 88888.00 2001-11-01 18:11:44.099 305 15664.30 566.26 57295.90 88888.00 2001-11-01 18:11:45.099 305 15663.91 566.01 57296.02 88888.00 2001-11-01 18:11:46.099 305 15663.91 566.14 57295.90 88888.00 2001-11-01 18:11:47.099 305 15664.17 566.26 57295.29 88888.00 2001-11-01 18:11:48.099 305 15663.91 565.89 57295.65 88888.00 2001-11-01 18:11:49.099 305 15664.04 566.38 57295.90 88888.00 2001-11-01 18:11:50.099 305 15664.30 565.52 57295.29 88888.00 2001-11-01 18:11:51.099 305 15664.17 566.51 57295.90 88888.00 2001-11-01 18:11:52.099 305 15663.78 565.89 57295.16 88888.00 2001-11-01 18:11:53.099 305 15663.78 565.89 57295.16 88888.00 2001-11-01 18:11:54.099 305 15663.65 566.38 57295.65 88888.00 2001-11-01 18:11:55.099 305 15664.17 566.26 57295.65 88888.00 2001-11-01 18:11:56.099 305 15663.39 566.63 57295.41 88888.00 2001-11-01 18:11:57.099 305 15663.52 566.14 57295.90 88888.00 2001-11-01 18:11:58.099 305 15663.39 566.51 57296.02 88888.00 2001-11-01 18:11:59.099 305 15664.30 566.14 57295.65 88888.00 2001-11-01 18:12:00.099 305 15664.17 566.51 57295.53 88888.00 2001-11-01 18:12:01.099 305 15663.78 567.00 57296.27 88888.00 2001-11-01 18:12:02.099 305 15663.00 567.13 57295.77 88888.00 2001-11-01 18:12:03.099 305 15664.17 566.88 57295.77 88888.00 2001-11-01 18:12:04.099 305 15664.43 566.14 57295.65 88888.00 2001-11-01 18:12:05.099 305 15663.91 567.13 57295.90 88888.00 2001-11-01 18:12:06.099 305 15663.91 566.88 57295.41 88888.00 2001-11-01 18:12:07.099 305 15663.26 566.26 57295.41 88888.00 2001-11-01 18:12:08.099 305 15663.65 567.00 57295.04 88888.00 2001-11-01 18:12:09.099 305 15664.43 566.88 57296.39 88888.00 2001-11-01 18:12:10.099 305 15664.30 566.88 57295.16 88888.00 2001-11-01 18:12:11.099 305 15664.30 566.88 57295.41 88888.00 2001-11-01 18:12:12.099 305 15663.91 566.88 57295.29 88888.00 2001-11-01 18:12:13.099 305 15663.65 566.76 57295.41 88888.00 2001-11-01 18:12:14.099 305 15665.33 567.25 57296.14 88888.00 2001-11-01 18:12:15.099 305 15665.08 566.63 57296.14 88888.00 2001-11-01 18:12:16.099 305 15664.43 567.13 57296.14 88888.00 2001-11-01 18:12:17.099 305 15664.17 566.63 57295.53 88888.00 2001-11-01 18:12:18.099 305 15663.91 567.00 57295.29 88888.00 2001-11-01 18:12:19.099 305 15664.43 566.38 57295.53 88888.00 2001-11-01 18:12:20.099 305 15664.56 566.76 57295.53 88888.00 2001-11-01 18:12:21.099 305 15664.56 566.63 57295.53 88888.00 2001-11-01 18:12:22.099 305 15664.17 566.63 57296.02 88888.00 2001-11-01 18:12:23.099 305 15664.69 565.76 57295.53 88888.00 2001-11-01 18:12:24.099 305 15665.08 566.51 57295.77 88888.00 2001-11-01 18:12:25.099 305 15664.69 565.89 57295.29 88888.00 2001-11-01 18:12:26.099 305 15665.08 566.01 57296.02 88888.00 2001-11-01 18:12:27.099 305 15665.59 566.26 57295.77 88888.00 2001-11-01 18:12:28.099 305 15664.82 566.01 57295.53 88888.00 2001-11-01 18:12:29.099 305 15665.08 566.26 57295.16 88888.00 2001-11-01 18:12:30.099 305 15665.21 566.14 57295.41 88888.00 2001-11-01 18:12:31.099 305 15665.08 566.14 57295.16 88888.00 2001-11-01 18:12:32.099 305 15665.08 565.52 57296.14 88888.00 2001-11-01 18:12:33.099 305 15665.46 565.89 57296.39 88888.00 2001-11-01 18:12:34.099 305 15665.08 566.14 57295.65 88888.00 2001-11-01 18:12:35.099 305 15665.46 566.63 57295.77 88888.00 2001-11-01 18:12:36.099 305 15665.59 565.64 57295.53 88888.00 2001-11-01 18:12:37.099 305 15666.24 565.89 57295.29 88888.00 2001-11-01 18:12:38.099 305 15665.98 565.14 57294.92 88888.00 2001-11-01 18:12:39.099 305 15665.72 565.02 57295.29 88888.00 2001-11-01 18:12:40.099 305 15665.98 565.52 57295.77 88888.00 2001-11-01 18:12:41.099 305 15666.50 565.89 57296.02 88888.00 2001-11-01 18:12:42.099 305 15666.89 565.76 57296.02 88888.00 2001-11-01 18:12:43.099 305 15666.11 565.39 57296.14 88888.00 2001-11-01 18:12:44.099 305 15667.15 565.52 57295.77 88888.00 2001-11-01 18:12:45.099 305 15666.63 565.52 57295.41 88888.00 2001-11-01 18:12:46.099 305 15667.28 565.14 57296.02 88888.00 2001-11-01 18:12:47.099 305 15666.89 565.64 57295.90 88888.00 2001-11-01 18:12:48.099 305 15666.76 564.77 57296.02 88888.00 2001-11-01 18:12:49.099 305 15666.76 565.14 57295.90 88888.00 2001-11-01 18:12:50.099 305 15666.76 566.01 57295.77 88888.00 2001-11-01 18:12:51.099 305 15666.11 565.27 57295.04 88888.00 2001-11-01 18:12:52.099 305 15666.76 565.64 57296.02 88888.00 2001-11-01 18:12:53.099 305 15666.24 565.39 57296.39 88888.00 2001-11-01 18:12:54.099 305 15666.76 565.64 57296.02 88888.00 2001-11-01 18:12:55.099 305 15666.50 564.77 57295.29 88888.00 2001-11-01 18:12:56.099 305 15667.02 565.89 57295.41 88888.00 2001-11-01 18:12:57.099 305 15667.28 565.27 57295.65 88888.00 2001-11-01 18:12:58.099 305 15667.02 565.14 57296.02 88888.00 2001-11-01 18:12:59.099 305 15666.37 565.14 57296.27 88888.00 2001-11-01 18:13:00.099 305 15667.28 565.52 57295.65 88888.00 2001-11-01 18:13:01.099 305 15666.89 565.39 57295.90 88888.00 2001-11-01 18:13:02.099 305 15666.50 565.39 57295.65 88888.00 2001-11-01 18:13:03.099 305 15667.02 565.02 57296.27 88888.00 2001-11-01 18:13:04.099 305 15666.76 565.39 57295.65 88888.00 2001-11-01 18:13:05.099 305 15667.41 566.01 57295.41 88888.00 2001-11-01 18:13:06.099 305 15666.63 565.39 57295.77 88888.00 2001-11-01 18:13:07.099 305 15666.89 565.64 57296.27 88888.00 2001-11-01 18:13:08.099 305 15667.41 565.52 57296.27 88888.00 2001-11-01 18:13:09.099 305 15667.15 566.26 57295.41 88888.00 2001-11-01 18:13:10.099 305 15667.02 565.39 57295.65 88888.00 2001-11-01 18:13:11.099 305 15666.89 565.64 57295.53 88888.00 2001-11-01 18:13:12.099 305 15666.89 565.76 57296.14 88888.00 2001-11-01 18:13:13.099 305 15667.02 565.76 57295.77 88888.00 2001-11-01 18:13:14.099 305 15666.50 565.39 57295.04 88888.00 2001-11-01 18:13:15.099 305 15666.63 565.89 57295.29 88888.00 2001-11-01 18:13:16.099 305 15666.11 565.52 57296.27 88888.00 2001-11-01 18:13:17.099 305 15666.50 565.76 57295.29 88888.00 2001-11-01 18:13:18.099 305 15666.50 565.02 57295.53 88888.00 2001-11-01 18:13:19.099 305 15666.63 565.89 57295.04 88888.00 2001-11-01 18:13:20.099 305 15665.98 566.01 57295.53 88888.00 2001-11-01 18:13:21.099 305 15665.72 566.26 57296.02 88888.00 2001-11-01 18:13:22.099 305 15666.37 565.14 57295.16 88888.00 2001-11-01 18:13:23.099 305 15666.37 565.52 57295.29 88888.00 2001-11-01 18:13:24.099 305 15666.76 565.64 57295.53 88888.00 2001-11-01 18:13:25.099 305 15666.37 565.76 57295.41 88888.00 2001-11-01 18:13:26.099 305 15666.11 565.89 57294.43 88888.00 2001-11-01 18:13:27.099 305 15666.50 566.14 57295.53 88888.00 2001-11-01 18:13:28.099 305 15666.11 566.01 57295.53 88888.00 2001-11-01 18:13:29.099 305 15666.50 566.14 57295.16 88888.00 2001-11-01 18:13:30.099 305 15665.59 566.14 57295.29 88888.00 2001-11-01 18:13:31.099 305 15666.24 566.14 57296.02 88888.00 2001-11-01 18:13:32.099 305 15665.98 566.63 57295.53 88888.00 2001-11-01 18:13:33.099 305 15665.46 565.89 57295.53 88888.00 2001-11-01 18:13:34.099 305 15665.72 566.26 57295.16 88888.00 2001-11-01 18:13:35.099 305 15666.11 566.26 57294.80 88888.00 2001-11-01 18:13:36.099 305 15666.50 565.89 57296.02 88888.00 2001-11-01 18:13:37.099 305 15666.63 566.14 57295.65 88888.00 2001-11-01 18:13:38.099 305 15666.11 566.38 57295.53 88888.00 2001-11-01 18:13:39.099 305 15665.72 566.88 57295.65 88888.00 2001-11-01 18:13:40.099 305 15665.72 565.27 57294.80 88888.00 2001-11-01 18:13:41.099 305 15665.59 566.14 57295.04 88888.00 2001-11-01 18:13:42.099 305 15665.85 566.38 57295.65 88888.00 2001-11-01 18:13:43.099 305 15666.37 566.38 57295.65 88888.00 2001-11-01 18:13:44.099 305 15665.72 565.89 57295.53 88888.00 2001-11-01 18:13:45.099 305 15666.37 566.01 57295.04 88888.00 2001-11-01 18:13:46.099 305 15666.63 566.38 57295.65 88888.00 2001-11-01 18:13:47.099 305 15666.76 566.14 57295.29 88888.00 2001-11-01 18:13:48.099 305 15666.63 566.51 57295.41 88888.00 2001-11-01 18:13:49.099 305 15666.11 565.76 57295.53 88888.00 2001-11-01 18:13:50.099 305 15665.59 566.01 57295.29 88888.00 2001-11-01 18:13:51.099 305 15665.85 566.26 57296.27 88888.00 2001-11-01 18:13:52.099 305 15665.46 566.51 57295.41 88888.00 2001-11-01 18:13:53.099 305 15665.33 566.38 57295.16 88888.00 2001-11-01 18:13:54.099 305 15665.85 566.26 57295.65 88888.00 2001-11-01 18:13:55.099 305 15665.98 566.51 57295.29 88888.00 2001-11-01 18:13:56.099 305 15665.33 566.26 57295.77 88888.00 2001-11-01 18:13:57.099 305 15665.85 565.89 57295.77 88888.00 2001-11-01 18:13:58.099 305 15665.08 565.64 57294.92 88888.00 2001-11-01 18:13:59.099 305 15665.59 566.01 57296.02 88888.00 2001-11-01 18:14:00.099 305 15666.11 566.38 57295.77 88888.00 2001-11-01 18:14:01.099 305 15664.95 566.51 57295.65 88888.00 2001-11-01 18:14:02.099 305 15665.85 565.89 57295.41 88888.00 2001-11-01 18:14:03.099 305 15665.59 565.89 57296.27 88888.00 2001-11-01 18:14:04.099 305 15665.33 566.14 57296.14 88888.00 2001-11-01 18:14:05.099 305 15666.24 566.01 57295.77 88888.00 2001-11-01 18:14:06.099 305 15665.33 566.01 57295.29 88888.00 2001-11-01 18:14:07.099 305 15665.33 565.89 57295.41 88888.00 2001-11-01 18:14:08.099 305 15666.11 566.38 57295.77 88888.00 2001-11-01 18:14:09.099 305 15665.33 566.14 57295.16 88888.00 2001-11-01 18:14:10.099 305 15665.59 566.01 57296.02 88888.00 2001-11-01 18:14:11.099 305 15665.85 566.14 57295.65 88888.00 2001-11-01 18:14:12.099 305 15665.33 565.76 57295.29 88888.00 2001-11-01 18:14:13.099 305 15666.11 565.64 57296.39 88888.00 2001-11-01 18:14:14.099 305 15665.72 565.76 57295.65 88888.00 2001-11-01 18:14:15.099 305 15666.50 566.26 57295.90 88888.00 2001-11-01 18:14:16.099 305 15665.98 566.51 57295.65 88888.00 2001-11-01 18:14:17.099 305 15666.11 565.76 57295.41 88888.00 2001-11-01 18:14:18.099 305 15665.98 566.26 57295.04 88888.00 2001-11-01 18:14:19.099 305 15666.11 566.14 57295.90 88888.00 2001-11-01 18:14:20.099 305 15665.85 565.52 57295.77 88888.00 2001-11-01 18:14:21.099 305 15667.02 566.14 57296.02 88888.00 2001-11-01 18:14:22.099 305 15666.50 566.26 57296.63 88888.00 2001-11-01 18:14:23.099 305 15666.63 566.14 57295.65 88888.00 2001-11-01 18:14:24.099 305 15667.54 565.64 57296.02 88888.00 2001-11-01 18:14:25.099 305 15666.76 566.76 57296.02 88888.00 2001-11-01 18:14:26.099 305 15667.28 566.76 57296.02 88888.00 2001-11-01 18:14:27.099 305 15667.41 565.39 57296.27 88888.00 2001-11-01 18:14:28.099 305 15667.28 565.64 57296.02 88888.00 2001-11-01 18:14:29.099 305 15666.63 566.26 57296.02 88888.00 2001-11-01 18:14:30.099 305 15667.15 566.14 57295.77 88888.00 2001-11-01 18:14:31.099 305 15667.28 566.01 57296.51 88888.00 2001-11-01 18:14:32.099 305 15667.02 565.52 57296.39 88888.00 2001-11-01 18:14:33.099 305 15667.80 566.01 57296.63 88888.00 2001-11-01 18:14:34.099 305 15667.41 565.89 57296.63 88888.00 2001-11-01 18:14:35.099 305 15667.54 565.89 57296.51 88888.00 2001-11-01 18:14:36.099 305 15668.58 565.39 57296.39 88888.00 2001-11-01 18:14:37.099 305 15667.67 566.01 57296.51 88888.00 2001-11-01 18:14:38.099 305 15668.32 565.52 57296.27 88888.00 2001-11-01 18:14:39.099 305 15668.84 565.52 57296.75 88888.00 2001-11-01 18:14:40.099 305 15668.32 566.01 57296.88 88888.00 2001-11-01 18:14:41.099 305 15668.19 565.89 57297.00 88888.00 2001-11-01 18:14:42.099 305 15669.10 566.01 57296.51 88888.00 2001-11-01 18:14:43.099 305 15668.84 565.64 57297.49 88888.00 2001-11-01 18:14:44.099 305 15669.10 565.52 57296.88 88888.00 2001-11-01 18:14:45.099 305 15668.97 565.27 57297.36 88888.00 2001-11-01 18:14:46.099 305 15669.10 564.65 57297.24 88888.00 2001-11-01 18:14:47.099 305 15668.97 565.76 57296.63 88888.00 2001-11-01 18:14:48.099 305 15669.23 565.14 57296.51 88888.00 2001-11-01 18:14:49.099 305 15669.10 565.76 57296.27 88888.00 2001-11-01 18:14:50.099 305 15669.62 565.27 57297.36 88888.00 2001-11-01 18:14:51.099 305 15669.75 565.27 57297.36 88888.00 2001-11-01 18:14:52.099 305 15670.01 565.27 57297.00 88888.00 2001-11-01 18:14:53.099 305 15669.88 565.02 57297.00 88888.00 2001-11-01 18:14:54.099 305 15670.27 565.64 57296.88 88888.00 2001-11-01 18:14:55.099 305 15670.01 565.52 57297.12 88888.00 2001-11-01 18:14:56.099 305 15670.53 565.02 57297.61 88888.00 2001-11-01 18:14:57.099 305 15670.79 565.64 57297.12 88888.00 2001-11-01 18:14:58.099 305 15671.31 565.39 57297.36 88888.00 2001-11-01 18:14:59.099 305 15670.40 564.40 57297.00 88888.00 2001-11-01 18:15:00.099 305 15671.05 564.77 57296.88 88888.00 2001-11-01 18:15:01.099 305 15671.31 565.02 57297.85 88888.00 2001-11-01 18:15:02.099 305 15670.66 565.27 57297.98 88888.00 2001-11-01 18:15:03.099 305 15670.27 564.77 57297.12 88888.00 2001-11-01 18:15:04.099 305 15670.53 564.40 57296.75 88888.00 2001-11-01 18:15:05.099 305 15671.70 564.77 57297.49 88888.00 2001-11-01 18:15:06.099 305 15671.70 564.65 57297.49 88888.00 2001-11-01 18:15:07.099 305 15671.57 564.65 57297.85 88888.00 2001-11-01 18:15:08.099 305 15671.57 565.02 57297.85 88888.00 2001-11-01 18:15:09.099 305 15671.70 564.65 57298.46 88888.00 2001-11-01 18:15:10.099 305 15671.44 564.90 57297.85 88888.00 2001-11-01 18:15:11.099 305 15671.83 564.65 57297.85 88888.00 2001-11-01 18:15:12.099 305 15671.44 563.66 57297.61 88888.00 2001-11-01 18:15:13.099 305 15671.44 564.15 57298.46 88888.00 2001-11-01 18:15:14.099 305 15671.18 564.28 57297.73 88888.00 2001-11-01 18:15:15.099 305 15672.09 564.03 57297.73 88888.00 2001-11-01 18:15:16.099 305 15671.57 563.29 57297.73 88888.00 2001-11-01 18:15:17.099 305 15671.83 563.78 57297.61 88888.00 2001-11-01 18:15:18.099 305 15671.96 563.29 57297.49 88888.00 2001-11-01 18:15:19.099 305 15671.57 564.15 57297.73 88888.00 2001-11-01 18:15:20.099 305 15671.96 563.66 57298.10 88888.00 2001-11-01 18:15:21.099 305 15671.96 563.41 57298.22 88888.00 2001-11-01 18:15:22.099 305 15671.83 564.03 57298.22 88888.00 2001-11-01 18:15:23.099 305 15672.09 563.41 57297.85 88888.00 2001-11-01 18:15:24.099 305 15671.57 563.66 57297.73 88888.00 2001-11-01 18:15:25.099 305 15672.35 563.78 57297.98 88888.00 2001-11-01 18:15:26.099 305 15672.35 562.67 57297.73 88888.00 2001-11-01 18:15:27.099 305 15671.83 563.78 57298.59 88888.00 2001-11-01 18:15:28.099 305 15671.83 562.92 57297.85 88888.00 2001-11-01 18:15:29.099 305 15671.96 562.79 57297.73 88888.00 2001-11-01 18:15:30.099 305 15672.61 563.29 57298.10 88888.00 2001-11-01 18:15:31.099 305 15671.70 563.53 57298.59 88888.00 2001-11-01 18:15:32.099 305 15672.48 563.29 57297.73 88888.00 2001-11-01 18:15:33.099 305 15672.22 562.79 57297.98 88888.00 2001-11-01 18:15:34.099 305 15672.61 562.54 57298.10 88888.00 2001-11-01 18:15:35.099 305 15671.70 563.16 57298.34 88888.00 2001-11-01 18:15:36.099 305 15672.09 562.79 57298.22 88888.00 2001-11-01 18:15:37.099 305 15672.35 562.30 57297.98 88888.00 2001-11-01 18:15:38.099 305 15672.22 562.79 57298.22 88888.00 2001-11-01 18:15:39.099 305 15672.22 562.79 57297.24 88888.00 2001-11-01 18:15:40.099 305 15672.09 562.67 57298.59 88888.00 2001-11-01 18:15:41.099 305 15671.31 562.54 57297.36 88888.00 2001-11-01 18:15:42.099 305 15671.57 561.92 57298.10 88888.00 2001-11-01 18:15:43.099 305 15671.70 562.30 57297.73 88888.00 2001-11-01 18:15:44.099 305 15672.22 561.68 57297.85 88888.00 2001-11-01 18:15:45.099 305 15671.96 562.67 57297.49 88888.00 2001-11-01 18:15:46.099 305 15671.70 562.17 57297.98 88888.00 2001-11-01 18:15:47.099 305 15671.96 562.42 57297.49 88888.00 2001-11-01 18:15:48.099 305 15671.83 561.92 57298.22 88888.00 2001-11-01 18:15:49.099 305 15672.09 561.68 57297.85 88888.00 2001-11-01 18:15:50.099 305 15671.44 561.68 57297.85 88888.00 2001-11-01 18:15:51.099 305 15672.35 561.68 57297.49 88888.00 2001-11-01 18:15:52.099 305 15671.96 561.92 57297.12 88888.00 2001-11-01 18:15:53.099 305 15672.35 561.80 57297.98 88888.00 2001-11-01 18:15:54.099 305 15671.70 562.42 57297.73 88888.00 2001-11-01 18:15:55.099 305 15672.09 562.79 57297.49 88888.00 2001-11-01 18:15:56.099 305 15673.00 562.54 57297.36 88888.00 2001-11-01 18:15:57.099 305 15672.09 562.67 57298.22 88888.00 2001-11-01 18:15:58.099 305 15671.57 562.54 57298.22 88888.00 2001-11-01 18:15:59.099 305 15672.48 561.31 57297.85 88888.00 2001-11-01 18:16:00.099 305 15672.35 561.06 57297.36 88888.00 2001-11-01 18:16:01.099 305 15671.96 561.55 57297.61 88888.00 2001-11-01 18:16:02.099 305 15672.35 562.30 57297.98 88888.00 2001-11-01 18:16:03.099 305 15672.22 561.80 57298.59 88888.00 2001-11-01 18:16:04.099 305 15672.35 562.67 57297.85 88888.00 2001-11-01 18:16:05.099 305 15671.44 561.92 57297.98 88888.00 2001-11-01 18:16:06.099 305 15672.09 561.92 57297.85 88888.00 2001-11-01 18:16:07.099 305 15672.09 561.92 57298.10 88888.00 2001-11-01 18:16:08.099 305 15671.70 562.54 57298.10 88888.00 2001-11-01 18:16:09.099 305 15671.44 562.05 57297.61 88888.00 2001-11-01 18:16:10.099 305 15672.48 562.92 57297.73 88888.00 2001-11-01 18:16:11.099 305 15672.48 562.42 57297.85 88888.00 2001-11-01 18:16:12.099 305 15671.70 561.92 57298.22 88888.00 2001-11-01 18:16:13.099 305 15672.22 562.79 57298.22 88888.00 2001-11-01 18:16:14.099 305 15671.83 562.17 57297.98 88888.00 2001-11-01 18:16:15.099 305 15671.96 562.42 57297.98 88888.00 2001-11-01 18:16:16.099 305 15671.57 562.79 57297.61 88888.00 2001-11-01 18:16:17.099 305 15671.57 562.79 57297.61 88888.00 2001-11-01 18:16:18.099 305 15672.09 562.54 57297.24 88888.00 2001-11-01 18:16:19.099 305 15671.05 562.30 57297.98 88888.00 2001-11-01 18:16:20.099 305 15671.57 562.54 57297.85 88888.00 2001-11-01 18:16:21.099 305 15671.83 562.92 57298.10 88888.00 2001-11-01 18:16:22.099 305 15671.44 563.16 57298.10 88888.00 2001-11-01 18:16:23.099 305 15671.44 563.16 57297.61 88888.00 2001-11-01 18:16:24.099 305 15671.18 563.53 57297.98 88888.00 2001-11-01 18:16:25.099 305 15670.92 563.53 57298.10 88888.00 2001-11-01 18:16:26.099 305 15671.05 562.92 57297.98 88888.00 2001-11-01 18:16:27.099 305 15671.70 563.66 57298.34 88888.00 2001-11-01 18:16:28.099 305 15670.66 563.91 57297.98 88888.00 2001-11-01 18:16:29.099 305 15670.92 563.53 57298.46 88888.00 2001-11-01 18:16:30.099 305 15671.96 564.28 57298.22 88888.00 2001-11-01 18:16:31.099 305 15671.70 563.91 57298.46 88888.00 2001-11-01 18:16:32.099 305 15670.92 563.91 57297.61 88888.00 2001-11-01 18:16:33.099 305 15671.57 564.15 57298.46 88888.00 2001-11-01 18:16:34.099 305 15671.70 563.91 57298.22 88888.00 2001-11-01 18:16:35.099 305 15671.44 564.28 57298.95 88888.00 2001-11-01 18:16:36.099 305 15671.70 563.53 57297.85 88888.00 2001-11-01 18:16:37.099 305 15671.83 564.03 57298.22 88888.00 2001-11-01 18:16:38.099 305 15671.31 564.15 57298.22 88888.00 2001-11-01 18:16:40.099 305 15671.83 564.53 57298.95 88888.00 2001-11-01 18:16:41.099 305 15671.83 564.65 57298.34 88888.00 2001-11-01 18:16:42.099 305 15671.05 564.53 57298.59 88888.00 2001-11-01 18:16:43.099 305 15671.96 564.77 57298.22 88888.00 2001-11-01 18:16:44.099 305 15671.70 565.52 57298.34 88888.00 2001-11-01 18:16:45.099 305 15671.83 565.14 57297.98 88888.00 2001-11-01 18:16:46.099 305 15671.70 565.14 57297.98 88888.00 2001-11-01 18:16:47.099 305 15671.44 564.90 57298.22 88888.00 2001-11-01 18:16:48.099 305 15672.48 565.39 57298.34 88888.00 2001-11-01 18:16:49.099 305 15671.57 565.02 57298.59 88888.00 2001-11-01 18:16:50.099 305 15671.70 565.76 57298.71 88888.00 2001-11-01 18:16:51.099 305 15671.44 565.27 57298.34 88888.00 2001-11-01 18:16:52.099 305 15671.44 565.27 57298.83 88888.00 2001-11-01 18:16:53.099 305 15672.09 565.64 57298.46 88888.00 2001-11-01 18:16:54.099 305 15672.35 565.27 57299.20 88888.00 2001-11-01 18:16:55.099 305 15671.96 565.27 57298.59 88888.00 2001-11-01 18:16:56.099 305 15671.57 566.01 57298.46 88888.00 2001-11-01 18:16:57.099 305 15671.57 565.27 57298.83 88888.00 2001-11-01 18:16:58.099 305 15671.70 565.27 57298.83 88888.00 2001-11-01 18:16:59.099 305 15671.96 565.52 57299.44 88888.00 2001-11-01 18:17:00.099 305 15672.35 564.53 57298.83 88888.00 2001-11-01 18:17:01.099 305 15671.83 565.27 57298.59 88888.00 2001-11-01 18:17:02.099 305 15671.96 564.53 57299.20 88888.00 2001-11-01 18:17:03.099 305 15672.61 565.52 57299.44 88888.00 2001-11-01 18:17:04.099 305 15673.13 564.77 57299.32 88888.00 2001-11-01 18:17:05.099 305 15673.13 564.77 57299.32 88888.00 2001-11-01 18:17:06.099 305 15672.35 564.53 57299.81 88888.00 2001-11-01 18:17:07.099 305 15673.52 565.14 57299.20 88888.00 2001-11-01 18:17:08.099 305 15673.52 565.27 57299.32 88888.00 2001-11-01 18:17:09.099 305 15673.26 564.90 57298.95 88888.00 2001-11-01 18:17:10.099 305 15673.78 565.02 57299.57 88888.00 2001-11-01 18:17:11.099 305 15673.39 565.02 57299.81 88888.00 2001-11-01 18:17:12.099 305 15673.26 565.76 57299.69 88888.00 2001-11-01 18:17:13.099 305 15673.39 565.27 57299.44 88888.00 2001-11-01 18:17:14.099 305 15673.26 565.27 57300.05 88888.00 2001-11-01 18:17:15.099 305 15673.26 565.39 57299.44 88888.00 2001-11-01 18:17:16.099 305 15673.52 564.90 57300.30 88888.00 2001-11-01 18:17:17.099 305 15673.26 565.27 57299.44 88888.00 2001-11-01 18:17:18.099 305 15673.26 565.89 57300.54 88888.00 2001-11-01 18:17:19.099 305 15673.65 565.89 57299.07 88888.00 2001-11-01 18:17:20.099 305 15673.39 566.26 57299.81 88888.00 2001-11-01 18:17:21.099 305 15673.39 565.52 57300.30 88888.00 2001-11-01 18:17:22.099 305 15673.26 565.76 57300.54 88888.00 2001-11-01 18:17:23.099 305 15673.39 565.89 57300.42 88888.00 2001-11-01 18:17:24.099 305 15673.52 565.89 57300.05 88888.00 2001-11-01 18:17:25.099 305 15673.39 566.26 57299.81 88888.00 2001-11-01 18:17:26.099 305 15672.87 566.26 57299.93 88888.00 2001-11-01 18:17:27.099 305 15673.00 566.76 57299.81 88888.00 2001-11-01 18:17:28.099 305 15673.26 566.63 57300.05 88888.00 2001-11-01 18:17:29.099 305 15673.13 566.88 57299.44 88888.00 2001-11-01 18:17:30.099 305 15673.78 566.63 57300.30 88888.00 2001-11-01 18:17:31.099 305 15673.65 567.13 57300.18 88888.00 2001-11-01 18:17:32.099 305 15673.52 566.51 57300.54 88888.00 2001-11-01 18:17:33.099 305 15672.61 566.38 57299.69 88888.00 2001-11-01 18:17:34.099 305 15672.87 567.00 57300.18 88888.00 2001-11-01 18:17:35.099 305 15673.26 566.38 57299.81 88888.00 2001-11-01 18:17:36.099 305 15673.13 566.01 57299.69 88888.00 2001-11-01 18:17:37.099 305 15673.13 565.64 57299.57 88888.00 2001-11-01 18:17:38.099 305 15673.39 566.01 57299.93 88888.00 2001-11-01 18:17:39.099 305 15672.48 565.64 57299.69 88888.00 2001-11-01 18:17:40.099 305 15673.00 565.52 57300.18 88888.00 2001-11-01 18:17:41.099 305 15673.00 565.27 57300.18 88888.00 2001-11-01 18:17:42.099 305 15673.00 565.52 57299.57 88888.00 2001-11-01 18:17:43.099 305 15672.87 564.65 57299.93 88888.00 2001-11-01 18:17:44.099 305 15672.35 564.53 57299.81 88888.00 2001-11-01 18:17:45.099 305 15673.13 564.40 57300.30 88888.00 2001-11-01 18:17:46.099 305 15672.87 564.15 57299.93 88888.00 2001-11-01 18:17:47.099 305 15672.87 563.41 57299.93 88888.00 2001-11-01 18:17:48.099 305 15673.13 562.92 57299.93 88888.00 2001-11-01 18:17:49.099 305 15673.26 563.04 57299.69 88888.00 2001-11-01 18:17:50.099 305 15672.61 562.92 57299.69 88888.00 2001-11-01 18:17:51.099 305 15673.65 562.17 57299.93 88888.00 2001-11-01 18:17:52.099 305 15673.13 562.54 57300.05 88888.00 2001-11-01 18:17:53.099 305 15673.39 562.67 57299.32 88888.00 2001-11-01 18:17:54.099 305 15673.00 561.55 57299.20 88888.00 2001-11-01 18:17:55.099 305 15673.78 561.55 57300.05 88888.00 2001-11-01 18:17:56.099 305 15673.26 561.43 57299.32 88888.00 2001-11-01 18:17:57.099 305 15673.13 560.07 57300.05 88888.00 2001-11-01 18:17:58.099 305 15673.13 560.81 57299.44 88888.00 2001-11-01 18:17:59.099 305 15673.39 560.69 57299.20 88888.00 2001-11-01 18:18:00.099 305 15672.61 559.57 57300.18 88888.00 2001-11-01 18:18:01.099 305 15673.00 560.07 57299.32 88888.00 2001-11-01 18:18:02.099 305 15672.74 560.07 57299.44 88888.00 2001-11-01 18:18:03.099 305 15673.00 559.45 57299.32 88888.00 2001-11-01 18:18:04.099 305 15672.61 559.32 57299.69 88888.00 2001-11-01 18:18:05.099 305 15672.35 559.45 57300.05 88888.00 2001-11-01 18:18:06.099 305 15673.00 559.57 57299.32 88888.00 2001-11-01 18:18:07.099 305 15673.39 559.57 57299.57 88888.00 2001-11-01 18:18:08.099 305 15672.61 558.83 57299.32 88888.00 2001-11-01 18:18:09.099 305 15673.00 558.21 57299.44 88888.00 2001-11-01 18:18:10.099 305 15672.09 558.70 57300.05 88888.00 2001-11-01 18:18:11.099 305 15672.74 558.83 57299.44 88888.00 2001-11-01 18:18:12.099 305 15672.22 559.32 57298.83 88888.00 2001-11-01 18:18:13.099 305 15672.09 558.70 57299.57 88888.00 2001-11-01 18:18:14.099 305 15671.83 558.33 57299.69 88888.00 2001-11-01 18:18:15.099 305 15672.48 558.33 57299.57 88888.00 2001-11-01 18:18:16.099 305 15672.35 558.09 57298.83 88888.00 2001-11-01 18:18:17.099 305 15672.22 558.09 57300.54 88888.00 2001-11-01 18:18:18.099 305 15671.96 558.58 57299.32 88888.00 2001-11-01 18:18:19.099 305 15671.83 557.71 57299.20 88888.00 2001-11-01 18:18:20.099 305 15671.57 558.33 57298.95 88888.00 2001-11-01 18:18:21.099 305 15672.35 557.59 57299.32 88888.00 2001-11-01 18:18:22.099 305 15671.18 557.84 57298.95 88888.00 2001-11-01 18:18:23.099 305 15671.57 557.71 57299.32 88888.00 2001-11-01 18:18:24.099 305 15671.96 557.84 57299.07 88888.00 2001-11-01 18:18:25.099 305 15671.83 557.96 57298.22 88888.00 2001-11-01 18:18:26.099 305 15671.57 557.96 57298.95 88888.00 2001-11-01 18:18:27.099 305 15671.18 557.09 57299.07 88888.00 2001-11-01 18:18:28.099 305 15670.66 557.71 57299.07 88888.00 2001-11-01 18:18:29.099 305 15671.31 557.84 57299.32 88888.00 2001-11-01 18:18:30.099 305 15670.66 557.47 57299.20 88888.00 2001-11-01 18:18:31.099 305 15671.05 557.59 57298.71 88888.00 2001-11-01 18:18:32.099 305 15670.27 557.71 57298.46 88888.00 2001-11-01 18:18:33.099 305 15669.88 558.21 57298.34 88888.00 2001-11-01 18:18:34.099 305 15669.88 558.46 57298.34 88888.00 2001-11-01 18:18:35.099 305 15668.45 558.21 57298.83 88888.00 2001-11-01 18:18:36.099 305 15668.97 557.96 57298.95 88888.00 2001-11-01 18:18:37.099 305 15668.58 558.58 57298.46 88888.00 2001-11-01 18:18:38.099 305 15669.23 558.33 57297.73 88888.00 2001-11-01 18:18:40.099 305 15668.19 558.70 57298.46 88888.00 2001-11-01 18:18:41.099 305 15668.19 558.70 57298.22 88888.00 2001-11-01 18:18:42.099 305 15668.06 557.96 57297.49 88888.00 2001-11-01 18:18:43.099 305 15667.54 558.46 57298.22 88888.00 2001-11-01 18:18:44.099 305 15667.54 558.46 57297.61 88888.00 2001-11-01 18:18:45.099 305 15667.80 558.33 57298.46 88888.00 2001-11-01 18:18:46.099 305 15667.93 558.70 57297.61 88888.00 2001-11-01 18:18:47.099 305 15667.15 559.08 57297.98 88888.00 2001-11-01 18:18:48.099 305 15667.67 557.71 57297.49 88888.00 2001-11-01 18:18:49.099 305 15667.15 557.84 57297.49 88888.00 2001-11-01 18:18:50.099 305 15666.76 558.46 57297.98 88888.00 2001-11-01 18:18:51.099 305 15667.28 557.96 57297.98 88888.00 2001-11-01 18:18:52.099 305 15667.67 557.84 57298.22 88888.00 2001-11-01 18:18:53.099 305 15666.76 558.33 57297.73 88888.00 2001-11-01 18:18:54.099 305 15667.02 558.46 57297.36 88888.00 2001-11-01 18:18:55.099 305 15666.89 557.47 57297.85 88888.00 2001-11-01 18:18:56.099 305 15666.24 557.96 57297.36 88888.00 2001-11-01 18:18:57.099 305 15666.89 558.33 57297.00 88888.00 2001-11-01 18:18:58.099 305 15666.76 558.21 57297.49 88888.00 2001-11-01 18:18:59.099 305 15667.15 557.84 57297.49 88888.00 2001-11-01 18:19:00.099 305 15666.89 558.58 57296.88 88888.00 2001-11-01 18:19:01.099 305 15666.89 557.84 57297.12 88888.00 2001-11-01 18:19:02.099 305 15667.28 558.46 57297.24 88888.00 2001-11-01 18:19:03.099 305 15667.28 558.33 57297.73 88888.00 2001-11-01 18:19:04.099 305 15667.41 558.21 57296.63 88888.00 2001-11-01 18:19:05.099 305 15667.28 558.70 57297.24 88888.00 2001-11-01 18:19:06.099 305 15666.63 558.83 57296.51 88888.00 2001-11-01 18:19:07.099 305 15667.28 558.21 57296.39 88888.00 2001-11-01 18:19:08.099 305 15667.67 558.09 57297.49 88888.00 2001-11-01 18:19:09.099 305 15668.06 557.47 57297.12 88888.00 2001-11-01 18:19:10.099 305 15667.67 557.84 57296.88 88888.00 2001-11-01 18:19:11.099 305 15667.28 558.21 57297.24 88888.00 2001-11-01 18:19:12.099 305 15668.06 558.09 57297.00 88888.00 2001-11-01 18:19:13.099 305 15668.32 558.58 57296.88 88888.00 2001-11-01 18:19:14.099 305 15668.06 558.58 57297.00 88888.00 2001-11-01 18:19:15.099 305 15668.71 557.96 57296.63 88888.00 2001-11-01 18:19:16.099 305 15668.45 558.21 57297.61 88888.00 2001-11-01 18:19:17.099 305 15667.54 557.84 57296.88 88888.00 2001-11-01 18:19:18.099 305 15669.23 558.46 57296.88 88888.00 2001-11-01 18:19:19.099 305 15668.84 558.21 57297.00 88888.00 2001-11-01 18:19:20.099 305 15668.58 558.21 57297.49 88888.00 2001-11-01 18:19:21.099 305 15667.80 558.95 57297.36 88888.00 2001-11-01 18:19:22.099 305 15667.41 558.09 57297.49 88888.00 2001-11-01 18:19:23.099 305 15667.93 558.70 57296.51 88888.00 2001-11-01 18:19:24.099 305 15668.32 558.21 57297.12 88888.00 2001-11-01 18:19:25.099 305 15667.80 558.09 57296.63 88888.00 2001-11-01 18:19:26.099 305 15668.06 558.21 57296.75 88888.00 2001-11-01 18:19:27.099 305 15668.45 558.33 57296.88 88888.00 2001-11-01 18:19:28.099 305 15668.19 558.46 57297.85 88888.00 2001-11-01 18:19:29.099 305 15668.06 557.84 57296.63 88888.00 2001-11-01 18:19:30.099 305 15669.23 557.59 57297.00 88888.00 2001-11-01 18:19:31.099 305 15668.19 557.84 57297.61 88888.00 2001-11-01 18:19:32.099 305 15668.32 557.71 57297.00 88888.00 2001-11-01 18:19:33.099 305 15668.19 557.96 57297.85 88888.00 2001-11-01 18:19:34.099 305 15668.45 557.47 57297.00 88888.00 2001-11-01 18:19:35.099 305 15668.06 557.59 57297.12 88888.00 2001-11-01 18:19:36.099 305 15668.58 557.96 57296.63 88888.00 2001-11-01 18:19:37.099 305 15667.93 557.84 57297.36 88888.00 2001-11-01 18:19:38.099 305 15668.84 557.84 57297.49 88888.00 2001-11-01 18:19:39.099 305 15668.58 557.47 57296.75 88888.00 2001-11-01 18:19:40.099 305 15668.58 557.71 57297.61 88888.00 2001-11-01 18:19:41.099 305 15668.32 558.21 57296.51 88888.00 2001-11-01 18:19:42.099 305 15669.10 557.47 57296.88 88888.00 2001-11-01 18:19:43.099 305 15667.80 557.96 57297.00 88888.00 2001-11-01 18:19:44.099 305 15668.19 557.59 57297.49 88888.00 2001-11-01 18:19:45.099 305 15668.84 557.71 57296.75 88888.00 2001-11-01 18:19:46.099 305 15669.10 557.22 57296.14 88888.00 2001-11-01 18:19:47.099 305 15668.32 557.34 57297.24 88888.00 2001-11-01 18:19:48.099 305 15668.45 557.09 57297.49 88888.00 2001-11-01 18:19:49.099 305 15668.84 557.47 57297.00 88888.00 2001-11-01 18:19:50.099 305 15668.84 557.84 57297.24 88888.00 2001-11-01 18:19:51.099 305 15668.32 557.59 57296.51 88888.00 2001-11-01 18:19:52.099 305 15668.84 556.85 57296.39 88888.00 2001-11-01 18:19:53.099 305 15668.97 557.59 57296.88 88888.00 2001-11-01 18:19:54.099 305 15670.01 557.47 57296.63 88888.00 2001-11-01 18:19:55.099 305 15669.23 557.09 57296.39 88888.00 2001-11-01 18:19:56.099 305 15668.84 557.34 57297.24 88888.00 2001-11-01 18:19:57.099 305 15668.97 557.22 57296.39 88888.00 2001-11-01 18:19:58.099 305 15669.10 557.22 57297.12 88888.00 2001-11-01 18:19:59.099 305 15669.36 557.34 57296.75 88888.00 2001-11-01 18:20:00.099 305 15669.49 556.85 57296.14 88888.00 2001-11-01 18:20:01.099 305 15669.10 557.47 57297.36 88888.00 2001-11-01 18:20:02.099 305 15669.23 557.59 57297.00 88888.00 2001-11-01 18:20:03.099 305 15669.62 557.71 57296.88 88888.00 2001-11-01 18:20:04.099 305 15669.49 557.59 57296.88 88888.00 2001-11-01 18:20:05.099 305 15669.10 557.84 57297.00 88888.00 2001-11-01 18:20:06.099 305 15669.88 557.47 57296.51 88888.00 2001-11-01 18:20:07.099 305 15669.36 557.71 57296.51 88888.00 2001-11-01 18:20:08.099 305 15669.36 557.47 57297.12 88888.00 2001-11-01 18:20:09.099 305 15669.75 557.59 57296.14 88888.00 2001-11-01 18:20:10.099 305 15670.27 558.09 57297.00 88888.00 2001-11-01 18:20:11.099 305 15669.62 558.70 57296.51 88888.00 2001-11-01 18:20:12.099 305 15670.53 557.47 57297.36 88888.00 2001-11-01 18:20:13.099 305 15669.88 558.21 57296.63 88888.00 2001-11-01 18:20:14.099 305 15669.36 557.84 57297.24 88888.00 2001-11-01 18:20:15.099 305 15670.14 558.09 57296.75 88888.00 2001-11-01 18:20:16.099 305 15670.01 557.96 57296.75 88888.00 2001-11-01 18:20:17.099 305 15670.79 557.96 57297.00 88888.00 2001-11-01 18:20:18.099 305 15669.49 558.33 57297.36 88888.00 2001-11-01 18:20:19.099 305 15670.27 557.84 57296.88 88888.00 2001-11-01 18:20:20.099 305 15670.27 558.21 57297.49 88888.00 2001-11-01 18:20:21.099 305 15670.66 558.21 57297.00 88888.00 2001-11-01 18:20:22.099 305 15671.70 558.33 57297.24 88888.00 2001-11-01 18:20:23.099 305 15671.70 558.58 57297.00 88888.00 2001-11-01 18:20:24.099 305 15671.44 558.46 57297.00 88888.00 2001-11-01 18:20:25.099 305 15671.70 558.09 57297.49 88888.00 2001-11-01 18:20:26.099 305 15671.31 558.46 57296.75 88888.00 2001-11-01 18:20:27.099 305 15671.57 558.70 57297.49 88888.00 2001-11-01 18:20:28.099 305 15671.18 558.70 57297.85 88888.00 2001-11-01 18:20:29.099 305 15671.31 558.95 57298.22 88888.00 2001-11-01 18:20:30.099 305 15671.83 559.32 57297.36 88888.00 2001-11-01 18:20:31.099 305 15671.44 559.94 57298.10 88888.00 2001-11-01 18:20:32.099 305 15672.22 559.82 57297.36 88888.00 2001-11-01 18:20:33.099 305 15671.18 559.82 57297.85 88888.00 2001-11-01 18:20:34.099 305 15671.57 560.19 57297.36 88888.00 2001-11-01 18:20:35.099 305 15671.18 559.70 57297.98 88888.00 2001-11-01 18:20:36.099 305 15671.31 560.31 57297.98 88888.00 2001-11-01 18:20:37.099 305 15671.83 560.31 57298.10 88888.00 2001-11-01 18:20:38.099 305 15671.70 560.44 57298.10 88888.00 2001-11-01 18:20:40.099 305 15671.31 560.19 57297.73 88888.00 2001-11-01 18:20:41.099 305 15671.44 560.31 57297.98 88888.00 2001-11-01 18:20:42.099 305 15671.05 560.31 57298.10 88888.00 2001-11-01 18:20:43.099 305 15670.79 560.19 57298.59 88888.00 2001-11-01 18:20:44.099 305 15670.53 560.19 57298.34 88888.00 2001-11-01 18:20:45.099 305 15670.53 560.93 57298.34 88888.00 2001-11-01 18:20:46.099 305 15671.05 560.31 57298.59 88888.00 2001-11-01 18:20:47.099 305 15670.92 560.81 57297.85 88888.00 2001-11-01 18:20:48.099 305 15670.27 561.18 57298.59 88888.00 2001-11-01 18:20:49.099 305 15671.05 560.19 57298.22 88888.00 2001-11-01 18:20:50.099 305 15670.27 560.44 57297.98 88888.00 2001-11-01 18:20:51.099 305 15670.53 560.69 57297.73 88888.00 2001-11-01 18:20:52.099 305 15670.79 560.44 57299.32 88888.00 2001-11-01 18:20:53.099 305 15670.01 560.44 57299.07 88888.00 2001-11-01 18:20:54.099 305 15670.79 560.93 57298.34 88888.00 2001-11-01 18:20:55.099 305 15670.53 559.45 57298.59 88888.00 2001-11-01 18:20:56.099 305 15671.05 560.44 57298.46 88888.00 2001-11-01 18:20:57.099 305 15671.05 560.93 57298.10 88888.00 2001-11-01 18:20:58.099 305 15670.92 560.56 57298.22 88888.00 2001-11-01 18:20:59.099 305 15670.66 560.93 57298.22 88888.00 2001-11-01 18:21:00.099 305 15670.53 560.19 57297.98 88888.00 2001-11-01 18:21:01.099 305 15670.66 560.19 57299.32 88888.00 2001-11-01 18:21:02.099 305 15670.01 560.19 57298.34 88888.00 2001-11-01 18:21:03.099 305 15670.40 560.07 57297.98 88888.00 2001-11-01 18:21:04.099 305 15670.92 560.07 57297.98 88888.00 2001-11-01 18:21:05.099 305 15670.27 559.70 57298.34 88888.00 2001-11-01 18:21:06.099 305 15670.53 560.19 57298.59 88888.00 2001-11-01 18:21:07.099 305 15670.27 559.45 57298.22 88888.00 2001-11-01 18:21:08.099 305 15669.49 560.07 57298.71 88888.00 2001-11-01 18:21:09.099 305 15670.01 560.07 57299.07 88888.00 2001-11-01 18:21:10.099 305 15669.88 559.57 57297.85 88888.00 2001-11-01 18:21:11.099 305 15669.88 560.44 57298.46 88888.00 2001-11-01 18:21:12.099 305 15670.27 559.70 57297.98 88888.00 2001-11-01 18:21:13.099 305 15670.40 559.94 57298.22 88888.00 2001-11-01 18:21:14.099 305 15670.53 560.07 57298.59 88888.00 2001-11-01 18:21:15.099 305 15670.79 559.94 57298.10 88888.00 2001-11-01 18:21:16.099 305 15670.53 559.94 57299.32 88888.00 2001-11-01 18:21:17.099 305 15670.27 560.56 57298.59 88888.00 2001-11-01 18:21:18.099 305 15670.92 560.07 57298.83 88888.00 2001-11-01 18:21:19.099 305 15670.92 559.82 57298.83 88888.00 2001-11-01 18:21:20.099 305 15670.40 559.45 57299.20 88888.00 2001-11-01 18:21:21.099 305 15671.31 559.94 57298.59 88888.00 2001-11-01 18:21:22.099 305 15670.66 560.07 57298.95 88888.00 2001-11-01 18:21:23.099 305 15670.79 560.44 57298.83 88888.00 2001-11-01 18:21:24.099 305 15670.92 559.70 57298.34 88888.00 2001-11-01 18:21:25.099 305 15671.70 559.57 57298.59 88888.00 2001-11-01 18:21:26.099 305 15671.57 559.45 57298.71 88888.00 2001-11-01 18:21:27.099 305 15671.05 560.07 57298.95 88888.00 2001-11-01 18:21:28.099 305 15671.31 559.57 57298.59 88888.00 2001-11-01 18:21:29.099 305 15671.57 560.19 57298.95 88888.00 2001-11-01 18:21:30.099 305 15670.66 560.07 57299.07 88888.00 2001-11-01 18:21:31.099 305 15671.18 560.69 57298.95 88888.00 2001-11-01 18:21:32.099 305 15670.92 559.94 57298.95 88888.00 2001-11-01 18:21:33.099 305 15670.92 560.56 57298.34 88888.00 2001-11-01 18:21:34.099 305 15671.05 560.44 57298.71 88888.00 2001-11-01 18:21:35.099 305 15671.70 560.56 57298.95 88888.00 2001-11-01 18:21:36.099 305 15671.57 560.19 57298.34 88888.00 2001-11-01 18:21:37.099 305 15671.70 560.31 57299.07 88888.00 2001-11-01 18:21:38.099 305 15671.70 560.44 57298.22 88888.00 2001-11-01 18:21:39.099 305 15671.70 560.81 57298.95 88888.00 2001-11-01 18:21:40.099 305 15671.44 560.81 57298.59 88888.00 2001-11-01 18:21:41.099 305 15671.57 560.44 57298.46 88888.00 2001-11-01 18:21:42.099 305 15671.83 560.31 57298.59 88888.00 2001-11-01 18:21:43.099 305 15672.35 560.69 57298.34 88888.00 2001-11-01 18:21:44.099 305 15671.70 560.81 57297.85 88888.00 2001-11-01 18:21:45.099 305 15672.22 560.44 57298.71 88888.00 2001-11-01 18:21:46.099 305 15673.13 560.44 57298.59 88888.00 2001-11-01 18:21:47.099 305 15672.48 560.19 57298.71 88888.00 2001-11-01 18:21:48.099 305 15672.74 560.44 57298.95 88888.00 2001-11-01 18:21:49.099 305 15672.87 559.94 57298.59 88888.00 2001-11-01 18:21:50.099 305 15672.35 560.56 57298.46 88888.00 2001-11-01 18:21:51.099 305 15672.74 559.94 57298.83 88888.00 2001-11-01 18:21:52.099 305 15672.61 560.44 57298.95 88888.00 2001-11-01 18:21:53.099 305 15672.48 560.56 57299.07 88888.00 2001-11-01 18:21:54.099 305 15672.87 560.31 57299.07 88888.00 2001-11-01 18:21:55.099 305 15672.35 560.56 57298.95 88888.00 2001-11-01 18:21:56.099 305 15673.26 560.07 57298.22 88888.00 2001-11-01 18:21:57.099 305 15673.39 560.19 57298.71 88888.00 2001-11-01 18:21:58.099 305 15672.61 560.07 57298.71 88888.00 2001-11-01 18:21:59.099 305 15672.48 560.56 57298.83 88888.00 2001-11-01 18:22:00.099 305 15673.00 560.07 57298.10 88888.00 2001-11-01 18:22:01.099 305 15672.35 559.94 57298.71 88888.00 2001-11-01 18:22:02.099 305 15673.13 559.94 57298.59 88888.00 2001-11-01 18:22:03.099 305 15673.13 560.19 57298.34 88888.00 2001-11-01 18:22:04.099 305 15673.13 560.56 57298.59 88888.00 2001-11-01 18:22:05.099 305 15673.13 560.44 57298.59 88888.00 2001-11-01 18:22:06.099 305 15673.13 559.82 57298.46 88888.00 2001-11-01 18:22:07.099 305 15673.65 559.94 57298.95 88888.00 2001-11-01 18:22:08.099 305 15673.39 560.19 57299.32 88888.00 2001-11-01 18:22:09.099 305 15672.87 559.94 57298.83 88888.00 2001-11-01 18:22:10.099 305 15673.00 560.19 57298.46 88888.00 2001-11-01 18:22:11.099 305 15673.52 560.07 57299.07 88888.00 2001-11-01 18:22:12.099 305 15673.39 560.31 57298.95 88888.00 2001-11-01 18:22:13.099 305 15673.91 560.19 57298.59 88888.00 2001-11-01 18:22:14.099 305 15673.65 560.44 57298.59 88888.00 2001-11-01 18:22:15.099 305 15673.52 559.94 57298.83 88888.00 2001-11-01 18:22:16.099 305 15673.91 559.70 57299.44 88888.00 2001-11-01 18:22:17.099 305 15673.52 559.94 57298.95 88888.00 2001-11-01 18:22:18.099 305 15673.91 559.82 57299.32 88888.00 2001-11-01 18:22:19.099 305 15673.52 559.94 57298.71 88888.00 2001-11-01 18:22:20.099 305 15674.56 559.70 57299.20 88888.00 2001-11-01 18:22:21.099 305 15674.82 559.57 57298.83 88888.00 2001-11-01 18:22:22.099 305 15674.69 559.57 57298.95 88888.00 2001-11-01 18:22:23.099 305 15675.21 559.94 57299.44 88888.00 2001-11-01 18:22:24.099 305 15674.56 559.70 57299.57 88888.00 2001-11-01 18:22:25.099 305 15674.69 559.82 57299.57 88888.00 2001-11-01 18:22:26.099 305 15674.56 559.45 57299.32 88888.00 2001-11-01 18:22:27.099 305 15675.34 559.32 57298.95 88888.00 2001-11-01 18:22:28.099 305 15674.43 559.57 57299.57 88888.00 2001-11-01 18:22:29.099 305 15674.69 559.20 57299.32 88888.00 2001-11-01 18:22:30.099 305 15674.95 559.20 57299.44 88888.00 2001-11-01 18:22:31.099 305 15675.34 559.70 57300.54 88888.00 2001-11-01 18:22:32.099 305 15674.82 559.57 57299.57 88888.00 2001-11-01 18:22:33.099 305 15674.43 559.70 57299.07 88888.00 2001-11-01 18:22:34.099 305 15674.30 559.45 57299.57 88888.00 2001-11-01 18:22:35.099 305 15674.30 559.94 57299.57 88888.00 2001-11-01 18:22:36.099 305 15674.82 559.57 57299.69 88888.00 2001-11-01 18:22:37.099 305 15674.17 560.19 57299.69 88888.00 2001-11-01 18:22:38.099 305 15673.65 559.82 57299.44 88888.00 2001-11-01 18:22:40.099 305 15673.91 560.44 57299.81 88888.00 2001-11-01 18:22:41.099 305 15674.69 559.94 57299.69 88888.00 2001-11-01 18:22:42.099 305 15673.78 559.82 57299.93 88888.00 2001-11-01 18:22:43.099 305 15673.91 560.07 57300.79 88888.00 2001-11-01 18:22:44.099 305 15673.52 560.44 57300.42 88888.00 2001-11-01 18:22:45.099 305 15673.52 560.81 57300.54 88888.00 2001-11-01 18:22:46.099 305 15673.26 560.07 57299.57 88888.00 2001-11-01 18:22:47.099 305 15673.26 559.70 57299.81 88888.00 2001-11-01 18:22:48.099 305 15672.61 560.31 57299.57 88888.00 2001-11-01 18:22:49.099 305 15673.13 560.44 57299.93 88888.00 2001-11-01 18:22:50.099 305 15672.61 560.07 57299.81 88888.00 2001-11-01 18:22:51.099 305 15672.61 560.31 57299.32 88888.00 2001-11-01 18:22:52.099 305 15672.48 560.69 57298.95 88888.00 2001-11-01 18:22:53.099 305 15672.61 560.31 57299.44 88888.00 2001-11-01 18:22:54.099 305 15672.87 560.56 57299.44 88888.00 2001-11-01 18:22:55.099 305 15673.13 560.44 57299.57 88888.00 2001-11-01 18:22:56.099 305 15671.83 560.19 57299.57 88888.00 2001-11-01 18:22:57.099 305 15672.61 560.93 57300.05 88888.00 2001-11-01 18:22:58.099 305 15673.39 561.06 57299.32 88888.00 2001-11-01 18:22:59.099 305 15673.26 560.93 57299.57 88888.00 2001-11-01 18:23:00.099 305 15673.39 560.69 57299.44 88888.00 2001-11-01 18:23:01.099 305 15673.26 560.31 57299.44 88888.00 2001-11-01 18:23:02.099 305 15673.26 560.93 57299.93 88888.00 2001-11-01 18:23:03.099 305 15673.13 560.69 57299.93 88888.00 2001-11-01 18:23:04.099 305 15673.78 560.93 57299.32 88888.00 2001-11-01 18:23:05.099 305 15673.39 560.93 57299.07 88888.00 2001-11-01 18:23:06.099 305 15673.52 560.69 57299.69 88888.00 2001-11-01 18:23:07.099 305 15673.00 561.06 57299.44 88888.00 2001-11-01 18:23:08.099 305 15672.87 561.43 57299.44 88888.00 2001-11-01 18:23:09.099 305 15672.87 560.81 57299.07 88888.00 2001-11-01 18:23:10.099 305 15672.48 561.06 57299.32 88888.00 2001-11-01 18:23:11.099 305 15673.00 561.06 57299.57 88888.00 2001-11-01 18:23:12.099 305 15673.13 561.18 57299.57 88888.00 2001-11-01 18:23:13.099 305 15672.48 560.93 57298.71 88888.00 2001-11-01 18:23:14.099 305 15673.13 561.18 57299.20 88888.00 2001-11-01 18:23:15.099 305 15672.22 562.17 57299.69 88888.00 2001-11-01 18:23:16.099 305 15672.22 561.55 57299.57 88888.00 2001-11-01 18:23:17.099 305 15672.22 561.43 57299.20 88888.00 2001-11-01 18:23:18.099 305 15672.09 561.68 57299.81 88888.00 2001-11-01 18:23:19.099 305 15672.61 561.18 57299.32 88888.00 2001-11-01 18:23:20.099 305 15672.35 561.80 57299.32 88888.00 2001-11-01 18:23:21.099 305 15671.44 562.17 57299.44 88888.00 2001-11-01 18:23:22.099 305 15672.09 561.18 57299.44 88888.00 2001-11-01 18:23:23.099 305 15671.83 562.30 57299.32 88888.00 2001-11-01 18:23:24.099 305 15672.74 561.68 57299.32 88888.00 2001-11-01 18:23:25.099 305 15672.48 562.05 57299.07 88888.00 2001-11-01 18:23:26.099 305 15671.96 562.30 57298.95 88888.00 2001-11-01 18:23:27.099 305 15672.22 561.68 57299.07 88888.00 2001-11-01 18:23:28.099 305 15672.48 561.92 57299.07 88888.00 2001-11-01 18:23:29.099 305 15672.87 562.17 57298.95 88888.00 2001-11-01 18:23:30.099 305 15672.48 562.05 57299.07 88888.00 2001-11-01 18:23:31.099 305 15672.74 561.68 57298.46 88888.00 2001-11-01 18:23:32.099 305 15672.48 562.17 57298.83 88888.00 2001-11-01 18:23:33.099 305 15672.35 562.05 57299.20 88888.00 2001-11-01 18:23:34.099 305 15672.35 561.92 57299.07 88888.00 2001-11-01 18:23:35.099 305 15672.87 561.68 57298.83 88888.00 2001-11-01 18:23:36.099 305 15672.87 561.18 57299.32 88888.00 2001-11-01 18:23:37.099 305 15672.61 562.30 57298.71 88888.00 2001-11-01 18:23:38.099 305 15672.87 562.30 57300.05 88888.00 2001-11-01 18:23:39.099 305 15672.61 561.68 57298.71 88888.00 2001-11-01 18:23:40.099 305 15673.52 561.80 57298.83 88888.00 2001-11-01 18:23:41.099 305 15673.00 562.17 57298.46 88888.00 2001-11-01 18:23:42.099 305 15673.26 562.17 57299.20 88888.00 2001-11-01 18:23:43.099 305 15672.87 562.17 57298.83 88888.00 2001-11-01 18:23:44.099 305 15673.65 561.43 57298.95 88888.00 2001-11-01 18:23:45.099 305 15673.39 561.18 57299.20 88888.00 2001-11-01 18:23:46.099 305 15673.13 561.80 57298.95 88888.00 2001-11-01 18:23:47.099 305 15674.04 561.43 57298.83 88888.00 2001-11-01 18:23:48.099 305 15673.78 561.68 57298.71 88888.00 2001-11-01 18:23:49.099 305 15673.91 561.80 57299.32 88888.00 2001-11-01 18:23:50.099 305 15673.39 561.43 57299.07 88888.00 2001-11-01 18:23:51.099 305 15674.04 561.18 57298.59 88888.00 2001-11-01 18:23:52.099 305 15674.17 561.80 57298.59 88888.00 2001-11-01 18:23:53.099 305 15674.04 561.31 57298.83 88888.00 2001-11-01 18:23:54.099 305 15674.56 561.43 57298.83 88888.00 2001-11-01 18:23:55.099 305 15674.56 561.68 57298.95 88888.00 2001-11-01 18:23:56.099 305 15674.04 561.68 57298.95 88888.00 2001-11-01 18:23:57.099 305 15675.21 560.81 57298.83 88888.00 2001-11-01 18:23:58.099 305 15674.69 561.18 57299.20 88888.00 2001-11-01 18:23:59.099 305 15674.69 561.31 57299.81 88888.00 2001-11-01 18:24:00.099 305 15675.34 560.93 57298.83 88888.00 2001-11-01 18:24:01.099 305 15675.60 561.18 57298.83 88888.00 2001-11-01 18:24:02.099 305 15675.47 561.43 57299.20 88888.00 2001-11-01 18:24:03.099 305 15675.86 560.69 57299.44 88888.00 2001-11-01 18:24:04.099 305 15675.60 561.43 57299.81 88888.00 2001-11-01 18:24:05.099 305 15675.86 561.31 57299.07 88888.00 2001-11-01 18:24:06.099 305 15676.38 560.93 57299.69 88888.00 2001-11-01 18:24:07.099 305 15676.51 560.93 57299.81 88888.00 2001-11-01 18:24:08.099 305 15675.86 560.56 57299.57 88888.00 2001-11-01 18:24:09.099 305 15676.25 560.31 57299.69 88888.00 2001-11-01 18:24:10.099 305 15675.47 561.06 57299.81 88888.00 2001-11-01 18:24:11.099 305 15675.73 560.81 57299.32 88888.00 2001-11-01 18:24:12.099 305 15676.12 560.81 57298.59 88888.00 2001-11-01 18:24:13.099 305 15676.12 560.69 57299.07 88888.00 2001-11-01 18:24:14.099 305 15675.99 561.06 57299.20 88888.00 2001-11-01 18:24:15.099 305 15675.86 560.44 57299.32 88888.00 2001-11-01 18:24:16.099 305 15676.38 560.81 57299.81 88888.00 2001-11-01 18:24:17.099 305 15676.25 560.19 57299.69 88888.00 2001-11-01 18:24:18.099 305 15676.25 560.69 57298.83 88888.00 2001-11-01 18:24:19.099 305 15676.51 560.56 57299.44 88888.00 2001-11-01 18:24:20.099 305 15676.38 560.93 57299.44 88888.00 2001-11-01 18:24:21.099 305 15676.64 560.93 57299.93 88888.00 2001-11-01 18:24:22.099 305 15676.25 560.56 57299.69 88888.00 2001-11-01 18:24:23.099 305 15676.25 561.18 57299.32 88888.00 2001-11-01 18:24:24.099 305 15676.12 560.93 57299.81 88888.00 2001-11-01 18:24:25.099 305 15676.51 561.06 57299.20 88888.00 2001-11-01 18:24:26.099 305 15676.51 561.31 57299.20 88888.00 2001-11-01 18:24:27.099 305 15675.99 561.18 57299.20 88888.00 2001-11-01 18:24:28.099 305 15676.51 560.81 57299.69 88888.00 2001-11-01 18:24:29.099 305 15675.99 560.56 57299.07 88888.00 2001-11-01 18:24:30.099 305 15677.03 560.19 57299.81 88888.00 2001-11-01 18:24:31.099 305 15676.64 560.56 57298.95 88888.00 2001-11-01 18:24:32.099 305 15675.99 560.69 57299.57 88888.00 2001-11-01 18:24:33.099 305 15677.29 560.44 57299.69 88888.00 2001-11-01 18:24:34.099 305 15676.90 560.31 57299.32 88888.00 2001-11-01 18:24:35.099 305 15676.25 560.69 57299.81 88888.00 2001-11-01 18:24:36.099 305 15676.12 560.56 57299.69 88888.00 2001-11-01 18:24:37.099 305 15676.77 561.18 57299.57 88888.00 2001-11-01 18:24:38.099 305 15676.90 560.07 57299.69 88888.00 2001-11-01 18:24:40.099 305 15676.90 560.44 57299.32 88888.00 2001-11-01 18:24:41.099 305 15676.64 560.31 57299.57 88888.00 2001-11-01 18:24:42.099 305 15676.51 560.44 57300.30 88888.00 2001-11-01 18:24:43.099 305 15676.77 560.44 57299.69 88888.00 2001-11-01 18:24:44.099 305 15676.51 559.32 57300.05 88888.00 2001-11-01 18:24:45.099 305 15676.25 560.07 57299.32 88888.00 2001-11-01 18:24:46.099 305 15677.16 560.56 57299.81 88888.00 2001-11-01 18:24:47.099 305 15676.25 560.44 57299.81 88888.00 2001-11-01 18:24:48.099 305 15676.90 560.07 57299.81 88888.00 2001-11-01 18:24:49.099 305 15676.25 559.45 57299.20 88888.00 2001-11-01 18:24:50.099 305 15676.51 559.94 57299.20 88888.00 2001-11-01 18:24:51.099 305 15677.03 559.45 57299.20 88888.00 2001-11-01 18:24:52.099 305 15677.03 559.82 57299.69 88888.00 2001-11-01 18:24:53.099 305 15676.64 559.32 57299.44 88888.00 2001-11-01 18:24:54.099 305 15677.03 559.32 57300.18 88888.00 2001-11-01 18:24:55.099 305 15677.03 559.08 57299.57 88888.00 2001-11-01 18:24:56.099 305 15677.29 559.45 57299.69 88888.00 2001-11-01 18:24:57.099 305 15676.77 558.83 57299.32 88888.00 2001-11-01 18:24:58.099 305 15676.51 559.08 57299.32 88888.00 2001-11-01 18:24:59.099 305 15676.77 558.58 57299.69 88888.00 2001-11-01 18:25:00.099 305 15676.51 559.82 57300.05 88888.00 2001-11-01 18:25:01.099 305 15677.03 558.70 57300.18 88888.00 2001-11-01 18:25:02.099 305 15676.90 559.32 57299.44 88888.00 2001-11-01 18:25:03.099 305 15677.03 558.95 57299.81 88888.00 2001-11-01 18:25:04.099 305 15677.42 559.08 57299.57 88888.00 2001-11-01 18:25:05.099 305 15676.51 559.32 57300.30 88888.00 2001-11-01 18:25:06.099 305 15676.51 559.08 57299.44 88888.00 2001-11-01 18:25:07.099 305 15675.99 559.20 57300.05 88888.00 2001-11-01 18:25:08.099 305 15677.29 558.46 57299.69 88888.00 2001-11-01 18:25:09.099 305 15676.90 558.95 57299.57 88888.00 2001-11-01 18:25:10.099 305 15677.16 558.09 57299.44 88888.00 2001-11-01 18:25:11.099 305 15677.16 558.95 57299.69 88888.00 2001-11-01 18:25:12.099 305 15677.68 558.70 57299.93 88888.00 2001-11-01 18:25:13.099 305 15677.94 558.33 57299.32 88888.00 2001-11-01 18:25:14.099 305 15677.81 558.70 57299.57 88888.00 2001-11-01 18:25:15.099 305 15677.55 558.46 57299.44 88888.00 2001-11-01 18:25:16.099 305 15677.16 559.08 57299.69 88888.00 2001-11-01 18:25:17.099 305 15678.20 557.71 57300.91 88888.00 2001-11-01 18:25:18.099 305 15677.81 558.46 57300.05 88888.00 2001-11-01 18:25:19.099 305 15677.42 558.21 57299.57 88888.00 2001-11-01 18:25:20.099 305 15677.16 558.58 57299.81 88888.00 2001-11-01 18:25:21.099 305 15677.29 558.33 57300.91 88888.00 2001-11-01 18:25:22.099 305 15677.94 558.21 57299.44 88888.00 2001-11-01 18:25:23.099 305 15677.81 558.33 57300.18 88888.00 2001-11-01 18:25:24.099 305 15677.68 557.84 57299.32 88888.00 2001-11-01 18:25:25.099 305 15678.07 558.09 57300.18 88888.00 2001-11-01 18:25:26.099 305 15678.46 558.09 57300.42 88888.00 2001-11-01 18:25:27.099 305 15678.46 558.09 57300.05 88888.00 2001-11-01 18:25:28.099 305 15678.46 557.22 57300.42 88888.00 2001-11-01 18:25:29.099 305 15678.98 558.09 57300.79 88888.00 2001-11-01 18:25:30.099 305 15678.98 558.21 57300.66 88888.00 2001-11-01 18:25:31.099 305 15679.24 558.21 57300.54 88888.00 2001-11-01 18:25:32.099 305 15679.63 558.09 57300.91 88888.00 2001-11-01 18:25:33.099 305 15679.50 558.95 57300.30 88888.00 2001-11-01 18:25:34.099 305 15679.89 558.21 57300.54 88888.00 2001-11-01 18:25:35.099 305 15679.76 558.46 57300.66 88888.00 2001-11-01 18:25:36.099 305 15679.24 558.33 57301.16 88888.00 2001-11-01 18:25:37.099 305 15679.50 558.83 57300.54 88888.00 2001-11-01 18:25:38.099 305 15679.11 558.70 57300.54 88888.00 2001-11-01 18:25:39.099 305 15679.89 558.70 57300.79 88888.00 2001-11-01 18:25:40.099 305 15679.24 558.09 57301.03 88888.00 2001-11-01 18:25:41.099 305 15679.11 558.09 57300.79 88888.00 2001-11-01 18:25:42.099 305 15679.76 558.33 57300.91 88888.00 2001-11-01 18:25:43.099 305 15678.85 558.46 57301.40 88888.00 2001-11-01 18:25:44.099 305 15679.89 558.70 57301.52 88888.00 2001-11-01 18:25:45.099 305 15679.24 558.70 57301.16 88888.00 2001-11-01 18:25:46.099 305 15678.46 558.83 57301.89 88888.00 2001-11-01 18:25:47.099 305 15678.59 558.33 57301.28 88888.00 2001-11-01 18:25:48.099 305 15678.46 558.83 57301.16 88888.00 2001-11-01 18:25:49.099 305 15678.46 559.70 57301.77 88888.00 2001-11-01 18:25:50.099 305 15678.72 559.45 57301.40 88888.00 2001-11-01 18:25:51.099 305 15677.94 559.32 57301.28 88888.00 2001-11-01 18:25:52.099 305 15677.94 559.20 57301.40 88888.00 2001-11-01 18:25:53.099 305 15678.20 559.70 57301.77 88888.00 2001-11-01 18:25:54.099 305 15678.46 560.31 57301.64 88888.00 2001-11-01 18:25:55.099 305 15677.55 559.94 57302.01 88888.00 2001-11-01 18:25:56.099 305 15677.55 559.94 57302.01 88888.00 2001-11-01 18:25:57.099 305 15677.03 560.56 57301.52 88888.00 2001-11-01 18:25:58.099 305 15676.51 560.31 57301.52 88888.00 2001-11-01 18:25:59.099 305 15676.64 560.81 57301.64 88888.00 2001-11-01 18:26:00.099 305 15676.51 560.31 57301.52 88888.00 2001-11-01 18:26:01.099 305 15675.86 560.31 57301.40 88888.00 2001-11-01 18:26:02.099 305 15676.51 560.31 57301.77 88888.00 2001-11-01 18:26:03.099 305 15676.12 560.81 57301.89 88888.00 2001-11-01 18:26:04.099 305 15676.90 560.93 57301.89 88888.00 2001-11-01 18:26:05.099 305 15675.60 560.93 57302.25 88888.00 2001-11-01 18:26:06.099 305 15675.21 561.31 57301.52 88888.00 2001-11-01 18:26:07.099 305 15674.69 561.18 57301.52 88888.00 2001-11-01 18:26:08.099 305 15674.82 561.18 57302.13 88888.00 2001-11-01 18:26:09.099 305 15674.69 561.06 57301.52 88888.00 2001-11-01 18:26:10.099 305 15674.17 560.81 57301.52 88888.00 2001-11-01 18:26:11.099 305 15674.82 561.31 57301.40 88888.00 2001-11-01 18:26:12.099 305 15674.30 561.31 57301.64 88888.00 2001-11-01 18:26:13.099 305 15673.65 561.43 57301.52 88888.00 2001-11-01 18:26:14.099 305 15674.69 561.31 57301.28 88888.00 2001-11-01 18:26:15.099 305 15673.91 561.06 57301.52 88888.00 2001-11-01 18:26:16.099 305 15674.43 561.55 57302.13 88888.00 2001-11-01 18:26:17.099 305 15673.91 561.68 57301.28 88888.00 2001-11-01 18:26:18.099 305 15674.56 560.44 57301.77 88888.00 2001-11-01 18:26:19.099 305 15674.69 560.31 57301.40 88888.00 2001-11-01 18:26:20.099 305 15674.30 560.31 57301.52 88888.00 2001-11-01 18:26:21.099 305 15675.08 560.56 57301.03 88888.00 2001-11-01 18:26:22.099 305 15674.17 561.06 57301.16 88888.00 2001-11-01 18:26:23.099 305 15674.69 560.56 57301.64 88888.00 2001-11-01 18:26:24.099 305 15675.47 560.56 57300.91 88888.00 2001-11-01 18:26:25.099 305 15675.08 560.19 57302.01 88888.00 2001-11-01 18:26:26.099 305 15675.08 560.56 57301.28 88888.00 2001-11-01 18:26:27.099 305 15675.99 560.31 57301.16 88888.00 2001-11-01 18:26:28.099 305 15675.60 560.81 57301.77 88888.00 2001-11-01 18:26:29.099 305 15675.73 560.81 57300.66 88888.00 2001-11-01 18:26:30.099 305 15675.99 560.69 57300.66 88888.00 2001-11-01 18:26:31.099 305 15676.12 560.93 57301.64 88888.00 2001-11-01 18:26:32.099 305 15675.99 560.69 57301.52 88888.00 2001-11-01 18:26:33.099 305 15676.25 561.06 57301.03 88888.00 2001-11-01 18:26:34.099 305 15675.86 560.69 57300.91 88888.00 2001-11-01 18:26:35.099 305 15675.99 561.18 57301.40 88888.00 2001-11-01 18:26:36.099 305 15675.86 561.68 57301.40 88888.00 2001-11-01 18:26:37.099 305 15675.47 561.31 57301.28 88888.00 2001-11-01 18:26:38.099 305 15675.99 561.55 57301.64 88888.00 2001-11-01 18:26:40.099 305 15675.21 561.55 57301.40 88888.00 2001-11-01 18:26:41.099 305 15675.60 561.68 57301.77 88888.00 2001-11-01 18:26:42.099 305 15675.73 561.55 57301.89 88888.00 2001-11-01 18:26:43.099 305 15675.47 562.05 57302.25 88888.00 2001-11-01 18:26:44.099 305 15675.86 562.05 57301.28 88888.00 2001-11-01 18:26:45.099 305 15675.47 562.42 57302.62 88888.00 2001-11-01 18:26:46.099 305 15675.47 561.92 57302.50 88888.00 2001-11-01 18:26:47.099 305 15675.73 561.92 57302.25 88888.00 2001-11-01 18:26:48.099 305 15675.73 562.54 57301.52 88888.00 2001-11-01 18:26:49.099 305 15675.86 563.04 57302.13 88888.00 2001-11-01 18:26:50.099 305 15675.60 563.41 57302.25 88888.00 2001-11-01 18:26:51.099 305 15675.86 563.29 57302.01 88888.00 2001-11-01 18:26:52.099 305 15675.60 563.41 57302.38 88888.00 2001-11-01 18:26:53.099 305 15675.73 563.16 57302.13 88888.00 2001-11-01 18:26:54.099 305 15675.34 563.91 57301.52 88888.00 2001-11-01 18:26:55.099 305 15676.12 563.29 57301.77 88888.00 2001-11-01 18:26:56.099 305 15675.86 564.03 57301.64 88888.00 2001-11-01 18:26:57.099 305 15675.34 564.40 57301.52 88888.00 2001-11-01 18:26:58.099 305 15675.73 564.77 57301.52 88888.00 2001-11-01 18:26:59.099 305 15675.86 565.02 57301.64 88888.00 2001-11-01 18:27:00.099 305 15675.21 565.02 57302.50 88888.00 2001-11-01 18:27:01.099 305 15675.08 565.02 57301.64 88888.00 2001-11-01 18:27:02.099 305 15675.34 565.27 57302.13 88888.00 2001-11-01 18:27:03.099 305 15675.60 565.14 57301.64 88888.00 2001-11-01 18:27:04.099 305 15675.21 565.02 57302.13 88888.00 2001-11-01 18:27:05.099 305 15675.21 565.64 57301.77 88888.00 2001-11-01 18:27:06.099 305 15675.47 564.90 57301.77 88888.00 2001-11-01 18:27:07.099 305 15676.12 565.39 57302.01 88888.00 2001-11-01 18:27:08.099 305 15675.47 564.53 57301.03 88888.00 2001-11-01 18:27:09.099 305 15675.99 564.77 57301.64 88888.00 2001-11-01 18:27:10.099 305 15675.47 564.90 57301.77 88888.00 2001-11-01 18:27:11.099 305 15675.86 564.53 57301.89 88888.00 2001-11-01 18:27:12.099 305 15675.99 564.90 57302.13 88888.00 2001-11-01 18:27:13.099 305 15676.25 565.14 57301.77 88888.00 2001-11-01 18:27:14.099 305 15675.99 564.28 57301.77 88888.00 2001-11-01 18:27:15.099 305 15675.47 563.91 57302.01 88888.00 2001-11-01 18:27:16.099 305 15676.25 564.40 57302.13 88888.00 2001-11-01 18:27:17.099 305 15675.60 563.66 57301.77 88888.00 2001-11-01 18:27:18.099 305 15677.03 564.28 57301.28 88888.00 2001-11-01 18:27:19.099 305 15676.51 563.66 57302.50 88888.00 2001-11-01 18:27:20.099 305 15676.77 563.53 57302.38 88888.00 2001-11-01 18:27:21.099 305 15677.03 563.53 57302.13 88888.00 2001-11-01 18:27:22.099 305 15675.99 563.66 57301.28 88888.00 2001-11-01 18:27:23.099 305 15676.38 562.67 57301.89 88888.00 2001-11-01 18:27:24.099 305 15676.77 562.42 57301.89 88888.00 2001-11-01 18:27:25.099 305 15676.64 562.54 57301.16 88888.00 2001-11-01 18:27:26.099 305 15676.77 562.30 57302.25 88888.00 2001-11-01 18:27:27.099 305 15677.29 562.67 57301.52 88888.00 2001-11-01 18:27:28.099 305 15677.03 562.30 57302.01 88888.00 2001-11-01 18:27:29.099 305 15677.16 562.54 57301.89 88888.00 2001-11-01 18:27:30.099 305 15677.94 562.42 57301.28 88888.00 2001-11-01 18:27:31.099 305 15677.03 562.05 57302.38 88888.00 2001-11-01 18:27:32.099 305 15677.03 562.42 57301.64 88888.00 2001-11-01 18:27:33.099 305 15677.29 562.30 57301.40 88888.00 2001-11-01 18:27:34.099 305 15677.68 561.68 57301.40 88888.00 2001-11-01 18:27:35.099 305 15677.55 562.05 57301.89 88888.00 2001-11-01 18:27:36.099 305 15676.77 562.05 57301.28 88888.00 2001-11-01 18:27:37.099 305 15676.64 562.30 57301.52 88888.00 2001-11-01 18:27:38.099 305 15676.77 562.17 57301.89 88888.00 2001-11-01 18:27:39.099 305 15676.51 561.55 57301.03 88888.00 2001-11-01 18:27:40.099 305 15676.38 561.68 57302.38 88888.00 2001-11-01 18:27:41.099 305 15676.90 561.92 57301.64 88888.00 2001-11-01 18:27:42.099 305 15676.12 561.68 57300.79 88888.00 2001-11-01 18:27:43.099 305 15676.38 561.80 57301.40 88888.00 2001-11-01 18:27:44.099 305 15676.25 561.43 57301.40 88888.00 2001-11-01 18:27:45.099 305 15675.21 561.06 57301.16 88888.00 2001-11-01 18:27:46.099 305 15674.82 561.06 57301.28 88888.00 2001-11-01 18:27:47.099 305 15675.73 560.69 57300.79 88888.00 2001-11-01 18:27:48.099 305 15675.60 561.06 57301.89 88888.00 2001-11-01 18:27:49.099 305 15675.47 560.69 57301.28 88888.00 2001-11-01 18:27:50.099 305 15675.08 560.81 57301.40 88888.00 2001-11-01 18:27:51.099 305 15675.60 560.93 57301.28 88888.00 2001-11-01 18:27:52.099 305 15675.73 559.94 57301.28 88888.00 2001-11-01 18:27:53.099 305 15675.99 559.70 57300.79 88888.00 2001-11-01 18:27:54.099 305 15676.64 559.20 57300.79 88888.00 2001-11-01 18:27:55.099 305 15676.25 558.83 57300.18 88888.00 2001-11-01 18:27:56.099 305 15676.77 558.21 57300.42 88888.00 2001-11-01 18:27:57.099 305 15677.29 558.83 57300.79 88888.00 2001-11-01 18:27:58.099 305 15677.16 558.21 57301.28 88888.00 2001-11-01 18:27:59.099 305 15676.77 558.21 57300.30 88888.00 2001-11-01 18:28:00.099 305 15678.07 557.96 57300.18 88888.00 2001-11-01 18:28:01.099 305 15678.72 556.85 57299.81 88888.00 2001-11-01 18:28:02.099 305 15678.20 556.85 57300.18 88888.00 2001-11-01 18:28:03.099 305 15678.46 556.97 57300.66 88888.00 2001-11-01 18:28:04.099 305 15678.85 556.48 57300.30 88888.00 2001-11-01 18:28:05.099 305 15679.37 556.85 57300.42 88888.00 2001-11-01 18:28:06.099 305 15679.50 555.36 57300.30 88888.00 2001-11-01 18:28:07.099 305 15679.24 556.23 57300.42 88888.00 2001-11-01 18:28:08.099 305 15678.46 556.35 57300.05 88888.00 2001-11-01 18:28:09.099 305 15678.98 555.73 57300.79 88888.00 2001-11-01 18:28:10.099 305 15678.72 555.11 57300.54 88888.00 2001-11-01 18:28:11.099 305 15678.20 555.36 57300.42 88888.00 2001-11-01 18:28:12.099 305 15678.46 555.36 57300.91 88888.00 2001-11-01 18:28:13.099 305 15679.11 555.98 57301.40 88888.00 2001-11-01 18:28:14.099 305 15678.46 555.36 57299.81 88888.00 2001-11-01 18:28:15.099 305 15678.20 555.61 57301.40 88888.00 2001-11-01 18:28:16.099 305 15678.72 555.36 57300.66 88888.00 2001-11-01 18:28:17.099 305 15678.20 555.11 57301.28 88888.00 2001-11-01 18:28:18.099 305 15678.98 554.74 57300.66 88888.00 2001-11-01 18:28:19.099 305 15677.94 554.99 57300.54 88888.00 2001-11-01 18:28:20.099 305 15678.07 555.73 57300.18 88888.00 2001-11-01 18:28:21.099 305 15678.85 554.25 57300.79 88888.00 2001-11-01 18:28:22.099 305 15678.20 554.37 57300.66 88888.00 2001-11-01 18:28:23.099 305 15678.85 554.12 57300.05 88888.00 2001-11-01 18:28:24.099 305 15678.46 554.49 57300.79 88888.00 2001-11-01 18:28:25.099 305 15677.29 554.37 57300.79 88888.00 2001-11-01 18:28:26.099 305 15677.55 554.25 57300.66 88888.00 2001-11-01 18:28:27.099 305 15678.20 554.12 57300.42 88888.00 2001-11-01 18:28:28.099 305 15678.07 554.25 57300.05 88888.00 2001-11-01 18:28:29.099 305 15678.98 553.87 57300.42 88888.00 2001-11-01 18:28:30.099 305 15677.81 553.38 57300.66 88888.00 2001-11-01 18:28:31.099 305 15677.55 553.50 57300.54 88888.00 2001-11-01 18:28:32.099 305 15677.55 553.25 57300.66 88888.00 2001-11-01 18:28:33.099 305 15678.72 552.76 57300.42 88888.00 2001-11-01 18:28:34.099 305 15678.07 552.88 57301.28 88888.00 2001-11-01 18:28:35.099 305 15677.94 553.38 57300.66 88888.00 2001-11-01 18:28:36.099 305 15678.07 552.76 57300.30 88888.00 2001-11-01 18:28:37.099 305 15678.07 552.51 57300.30 88888.00 2001-11-01 18:28:38.099 305 15677.94 552.76 57300.30 88888.00 2001-11-01 18:28:39.099 305 15678.20 552.76 57300.18 88888.00 2001-11-01 18:28:40.099 305 15677.94 552.76 57300.30 88888.00 2001-11-01 18:28:41.099 305 15677.55 552.64 57299.81 88888.00 2001-11-01 18:28:42.099 305 15677.29 551.64 57300.54 88888.00 2001-11-01 18:28:43.099 305 15676.77 553.13 57300.18 88888.00 2001-11-01 18:28:44.099 305 15677.16 552.39 57299.32 88888.00 2001-11-01 18:28:45.099 305 15676.90 552.26 57299.44 88888.00 2001-11-01 18:28:46.099 305 15675.86 551.64 57299.57 88888.00 2001-11-01 18:28:47.099 305 15676.64 551.64 57300.30 88888.00 2001-11-01 18:28:48.099 305 15675.86 551.77 57299.81 88888.00 2001-11-01 18:28:49.099 305 15676.25 552.64 57300.30 88888.00 2001-11-01 18:28:50.099 305 15676.64 552.76 57300.18 88888.00 2001-11-01 18:28:51.099 305 15676.38 552.26 57300.42 88888.00 2001-11-01 18:28:52.099 305 15675.86 552.76 57299.93 88888.00 2001-11-01 18:28:53.099 305 15675.34 552.14 57299.93 88888.00 2001-11-01 18:28:54.099 305 15675.34 551.77 57300.42 88888.00 2001-11-01 18:28:55.099 305 15675.08 551.64 57300.05 88888.00 2001-11-01 18:28:56.099 305 15675.08 551.64 57300.54 88888.00 2001-11-01 18:28:57.099 305 15674.82 552.51 57299.57 88888.00 2001-11-01 18:28:58.099 305 15674.56 552.02 57300.18 88888.00 2001-11-01 18:28:59.099 305 15673.91 551.89 57299.81 88888.00 2001-11-01 18:29:00.099 305 15674.04 552.51 57300.30 88888.00 2001-11-01 18:29:01.099 305 15673.52 551.89 57300.18 88888.00 2001-11-01 18:29:02.099 305 15674.17 551.89 57300.18 88888.00 2001-11-01 18:29:03.099 305 15673.65 551.77 57299.69 88888.00 2001-11-01 18:29:04.099 305 15673.52 552.02 57299.93 88888.00 2001-11-01 18:29:05.099 305 15673.26 552.51 57299.93 88888.00 2001-11-01 18:29:06.099 305 15673.78 551.77 57299.57 88888.00 2001-11-01 18:29:07.099 305 15673.00 551.77 57299.81 88888.00 2001-11-01 18:29:08.099 305 15673.78 552.26 57299.69 88888.00 2001-11-01 18:29:09.099 305 15673.52 551.27 57299.57 88888.00 2001-11-01 18:29:10.099 305 15673.39 552.39 57299.69 88888.00 2001-11-01 18:29:11.099 305 15673.13 551.52 57299.44 88888.00 2001-11-01 18:29:12.099 305 15673.65 551.89 57299.07 88888.00 2001-11-01 18:29:13.099 305 15673.65 551.77 57299.44 88888.00 2001-11-01 18:29:14.099 305 15673.13 552.26 57299.32 88888.00 2001-11-01 18:29:15.099 305 15674.43 552.39 57299.57 88888.00 2001-11-01 18:29:16.099 305 15674.04 552.51 57299.20 88888.00 2001-11-01 18:29:17.099 305 15673.26 552.51 57299.57 88888.00 2001-11-01 18:29:18.099 305 15673.00 552.88 57299.69 88888.00 2001-11-01 18:29:19.099 305 15674.17 552.14 57298.71 88888.00 2001-11-01 18:29:20.099 305 15673.78 552.39 57299.20 88888.00 2001-11-01 18:29:21.099 305 15674.04 552.39 57299.57 88888.00 2001-11-01 18:29:22.099 305 15673.65 552.26 57299.32 88888.00 2001-11-01 18:29:23.099 305 15674.43 552.39 57299.07 88888.00 2001-11-01 18:29:24.099 305 15674.69 552.26 57299.07 88888.00 2001-11-01 18:29:25.099 305 15673.78 551.89 57299.57 88888.00 2001-11-01 18:29:26.099 305 15673.65 552.26 57299.69 88888.00 2001-11-01 18:29:27.099 305 15674.43 552.39 57299.20 88888.00 2001-11-01 18:29:28.099 305 15673.65 552.14 57299.20 88888.00 2001-11-01 18:29:29.099 305 15673.39 552.51 57299.07 88888.00 2001-11-01 18:29:30.099 305 15673.39 552.64 57299.32 88888.00 2001-11-01 18:29:31.099 305 15673.26 552.14 57299.69 88888.00 2001-11-01 18:29:32.099 305 15671.70 552.02 57299.20 88888.00 2001-11-01 18:29:33.099 305 15672.48 552.02 57299.07 88888.00 2001-11-01 18:29:34.099 305 15673.00 552.64 57299.07 88888.00 2001-11-01 18:29:35.099 305 15672.87 552.51 57299.20 88888.00 2001-11-01 18:29:36.099 305 15672.61 552.64 57299.32 88888.00 2001-11-01 18:29:37.099 305 15672.74 552.76 57299.57 88888.00 2001-11-01 18:29:38.099 305 15672.61 552.14 57299.57 88888.00 2001-11-01 18:29:39.099 305 15673.00 552.76 57299.32 88888.00 2001-11-01 18:29:40.099 305 15672.22 552.39 57299.57 88888.00 2001-11-01 18:29:41.099 305 15671.83 552.51 57299.44 88888.00 2001-11-01 18:29:42.099 305 15671.83 552.39 57299.57 88888.00 2001-11-01 18:29:43.099 305 15671.31 553.13 57298.95 88888.00 2001-11-01 18:29:44.099 305 15671.31 552.64 57298.83 88888.00 2001-11-01 18:29:45.099 305 15671.70 553.25 57298.95 88888.00 2001-11-01 18:29:46.099 305 15671.96 553.50 57298.83 88888.00 2001-11-01 18:29:47.099 305 15670.79 553.13 57299.44 88888.00 2001-11-01 18:29:48.099 305 15671.18 553.25 57298.95 88888.00 2001-11-01 18:29:49.099 305 15670.92 552.76 57298.95 88888.00 2001-11-01 18:29:50.099 305 15670.79 551.64 57298.34 88888.00 2001-11-01 18:29:51.099 305 15670.40 552.88 57298.95 88888.00 2001-11-01 18:29:52.099 305 15671.31 552.88 57298.71 88888.00 2001-11-01 18:29:53.099 305 15670.40 552.02 57298.22 88888.00 2001-11-01 18:29:54.099 305 15671.05 552.76 57297.98 88888.00 2001-11-01 18:29:55.099 305 15670.92 552.88 57298.22 88888.00 2001-11-01 18:29:56.099 305 15671.31 552.76 57298.71 88888.00 2001-11-01 18:29:57.099 305 15670.79 553.13 57297.85 88888.00 2001-11-01 18:29:58.099 305 15671.31 552.51 57298.46 88888.00 2001-11-01 18:29:59.099 305 15670.66 552.88 57297.98 88888.00 2001-11-01 18:30:00.099 305 15670.79 552.76 57298.10 88888.00 2001-11-01 18:30:01.099 305 15670.92 553.01 57298.71 88888.00 2001-11-01 18:30:02.099 305 15671.44 552.76 57297.98 88888.00 2001-11-01 18:30:03.099 305 15670.53 552.51 57298.10 88888.00 2001-11-01 18:30:04.099 305 15670.92 553.01 57298.22 88888.00 2001-11-01 18:30:05.099 305 15671.31 552.51 57297.85 88888.00 2001-11-01 18:30:06.099 305 15671.44 552.39 57297.73 88888.00 2001-11-01 18:30:07.099 305 15670.79 553.25 57297.49 88888.00 2001-11-01 18:30:08.099 305 15670.66 553.13 57297.12 88888.00 2001-11-01 18:30:09.099 305 15670.79 552.76 57297.00 88888.00 2001-11-01 18:30:10.099 305 15670.53 553.25 57297.49 88888.00 2001-11-01 18:30:11.099 305 15670.92 553.25 57297.98 88888.00 2001-11-01 18:30:12.099 305 15670.53 552.51 57297.12 88888.00 2001-11-01 18:30:13.099 305 15670.27 553.63 57296.88 88888.00 2001-11-01 18:30:14.099 305 15669.49 553.01 57296.51 88888.00 2001-11-01 18:30:15.099 305 15670.66 552.88 57296.63 88888.00 2001-11-01 18:30:16.099 305 15669.75 553.38 57296.63 88888.00 2001-11-01 18:30:17.099 305 15670.27 554.25 57297.24 88888.00 2001-11-01 18:30:18.099 305 15670.27 553.75 57296.88 88888.00 2001-11-01 18:30:19.099 305 15669.10 553.38 57296.88 88888.00 2001-11-01 18:30:20.099 305 15670.01 553.63 57296.63 88888.00 2001-11-01 18:30:21.099 305 15670.01 553.38 57297.00 88888.00 2001-11-01 18:30:22.099 305 15669.49 553.63 57296.51 88888.00 2001-11-01 18:30:23.099 305 15669.49 553.50 57296.27 88888.00 2001-11-01 18:30:24.099 305 15669.10 553.25 57296.39 88888.00 2001-11-01 18:30:25.099 305 15669.23 553.75 57296.63 88888.00 2001-11-01 18:30:26.099 305 15669.62 553.87 57296.51 88888.00 2001-11-01 18:30:27.099 305 15669.10 553.13 57296.39 88888.00 2001-11-01 18:30:28.099 305 15668.97 553.87 57296.39 88888.00 2001-11-01 18:30:29.099 305 15669.88 553.38 57296.27 88888.00 2001-11-01 18:30:30.099 305 15669.36 553.87 57296.14 88888.00 2001-11-01 18:30:31.099 305 15669.62 553.75 57295.77 88888.00 2001-11-01 18:30:32.099 305 15668.32 553.63 57296.27 88888.00 2001-11-01 18:30:33.099 305 15669.10 553.63 57296.63 88888.00 2001-11-01 18:30:34.099 305 15669.36 553.63 57296.51 88888.00 2001-11-01 18:30:35.099 305 15669.36 553.87 57295.65 88888.00 2001-11-01 18:30:36.099 305 15668.58 553.63 57295.65 88888.00 2001-11-01 18:30:37.099 305 15668.97 553.63 57295.65 88888.00 2001-11-01 18:30:38.099 305 15668.71 553.75 57296.27 88888.00 2001-11-01 18:30:39.099 305 15668.71 553.63 57295.77 88888.00 2001-11-01 18:30:40.099 305 15668.45 554.49 57295.53 88888.00 2001-11-01 18:30:41.099 305 15668.58 554.37 57295.90 88888.00 2001-11-01 18:30:42.099 305 15668.71 554.12 57295.90 88888.00 2001-11-01 18:30:43.099 305 15668.84 553.75 57295.90 88888.00 2001-11-01 18:30:44.099 305 15668.71 553.87 57295.04 88888.00 2001-11-01 18:30:45.099 305 15668.71 553.75 57295.29 88888.00 2001-11-01 18:30:46.099 305 15667.93 554.00 57295.16 88888.00 2001-11-01 18:30:47.099 305 15668.32 554.25 57295.16 88888.00 2001-11-01 18:30:48.099 305 15668.32 554.62 57295.53 88888.00 2001-11-01 18:30:49.099 305 15668.58 554.00 57294.92 88888.00 2001-11-01 18:30:50.099 305 15668.45 554.37 57295.29 88888.00 2001-11-01 18:30:51.099 305 15668.97 555.11 57295.41 88888.00 2001-11-01 18:30:52.099 305 15668.32 554.74 57295.53 88888.00 2001-11-01 18:30:53.099 305 15667.93 555.24 57295.29 88888.00 2001-11-01 18:30:54.099 305 15668.84 554.25 57294.92 88888.00 2001-11-01 18:30:55.099 305 15668.58 554.49 57295.29 88888.00 2001-11-01 18:30:56.099 305 15667.93 554.37 57295.41 88888.00 2001-11-01 18:30:57.099 305 15668.19 554.99 57294.55 88888.00 2001-11-01 18:30:58.099 305 15667.80 554.49 57294.80 88888.00 2001-11-01 18:30:59.099 305 15667.93 553.87 57295.29 88888.00 2001-11-01 18:31:00.099 305 15668.32 554.00 57295.65 88888.00 2001-11-01 18:31:01.099 305 15668.19 554.74 57294.43 88888.00 2001-11-01 18:31:02.099 305 15667.54 554.62 57295.04 88888.00 2001-11-01 18:31:03.099 305 15667.67 554.37 57295.16 88888.00 2001-11-01 18:31:04.099 305 15668.58 554.12 57295.04 88888.00 2001-11-01 18:31:05.099 305 15668.06 554.49 57294.31 88888.00 2001-11-01 18:31:06.099 305 15667.41 553.87 57295.29 88888.00 2001-11-01 18:31:07.099 305 15667.93 554.12 57294.80 88888.00 2001-11-01 18:31:08.099 305 15667.54 554.99 57294.92 88888.00 2001-11-01 18:31:09.099 305 15667.28 554.25 57294.18 88888.00 2001-11-01 18:31:10.099 305 15667.02 554.37 57295.04 88888.00 2001-11-01 18:31:11.099 305 15666.89 554.25 57294.55 88888.00 2001-11-01 18:31:12.099 305 15666.50 554.25 57294.92 88888.00 2001-11-01 18:31:13.099 305 15666.24 554.49 57294.18 88888.00 2001-11-01 18:31:14.099 305 15666.89 554.62 57294.06 88888.00 2001-11-01 18:31:15.099 305 15666.24 554.74 57294.18 88888.00 2001-11-01 18:31:16.099 305 15666.50 553.75 57294.06 88888.00 2001-11-01 18:31:17.099 305 15665.72 554.62 57293.82 88888.00 2001-11-01 18:31:18.099 305 15665.33 554.87 57293.94 88888.00 2001-11-01 18:31:19.099 305 15665.08 554.49 57294.92 88888.00 2001-11-01 18:31:20.099 305 15664.95 554.25 57293.70 88888.00 2001-11-01 18:31:21.099 305 15664.82 554.74 57293.94 88888.00 2001-11-01 18:31:22.099 305 15664.56 554.00 57293.45 88888.00 2001-11-01 18:31:23.099 305 15665.08 554.87 57293.70 88888.00 2001-11-01 18:31:24.099 305 15664.56 553.63 57293.57 88888.00 2001-11-01 18:31:25.099 305 15664.04 554.62 57293.45 88888.00 2001-11-01 18:31:26.099 305 15664.17 554.87 57294.18 88888.00 2001-11-01 18:31:27.099 305 15663.52 553.75 57293.21 88888.00 2001-11-01 18:31:28.099 305 15664.04 554.37 57293.21 88888.00 2001-11-01 18:31:29.099 305 15663.91 554.00 57293.33 88888.00 2001-11-01 18:31:30.099 305 15663.91 554.12 57293.09 88888.00 2001-11-01 18:31:31.099 305 15664.17 553.75 57293.33 88888.00 2001-11-01 18:31:32.099 305 15663.65 554.25 57293.45 88888.00 2001-11-01 18:31:33.099 305 15663.91 554.99 57293.09 88888.00 2001-11-01 18:31:34.099 305 15664.04 554.25 57293.09 88888.00 2001-11-01 18:31:35.099 305 15663.00 554.00 57293.09 88888.00 2001-11-01 18:31:36.099 305 15662.87 554.25 57293.09 88888.00 2001-11-01 18:31:37.099 305 15663.65 553.38 57292.96 88888.00 2001-11-01 18:31:38.099 305 15662.61 554.62 57292.72 88888.00 2001-11-01 18:31:39.099 305 15662.74 554.25 57292.72 88888.00 2001-11-01 18:31:40.099 305 15662.48 553.75 57292.60 88888.00 2001-11-01 18:31:41.099 305 15662.35 553.50 57292.96 88888.00 2001-11-01 18:31:42.099 305 15661.70 554.12 57291.98 88888.00 2001-11-01 18:31:43.099 305 15662.48 554.00 57292.84 88888.00 2001-11-01 18:31:44.099 305 15662.35 554.49 57292.60 88888.00 2001-11-01 18:31:45.099 305 15662.35 554.25 57292.84 88888.00 2001-11-01 18:31:46.099 305 15662.74 554.00 57291.98 88888.00 2001-11-01 18:31:47.099 305 15662.87 553.87 57292.11 88888.00 2001-11-01 18:31:48.099 305 15663.13 553.87 57292.35 88888.00 2001-11-01 18:31:49.099 305 15663.13 554.00 57291.98 88888.00 2001-11-01 18:31:50.099 305 15663.39 553.38 57292.35 88888.00 2001-11-01 18:31:51.099 305 15663.00 554.00 57291.86 88888.00 2001-11-01 18:31:52.099 305 15663.39 554.12 57290.88 88888.00 2001-11-01 18:31:53.099 305 15662.87 554.00 57291.86 88888.00 2001-11-01 18:31:54.099 305 15663.00 554.00 57291.86 88888.00 2001-11-01 18:31:55.099 305 15663.65 553.75 57291.98 88888.00 2001-11-01 18:31:56.099 305 15663.52 553.50 57291.25 88888.00 2001-11-01 18:31:57.099 305 15664.30 554.00 57291.38 88888.00 2001-11-01 18:31:58.099 305 15664.17 554.37 57291.25 88888.00 2001-11-01 18:31:59.099 305 15663.91 553.87 57292.35 88888.00 2001-11-01 18:32:00.099 305 15663.65 554.12 57291.86 88888.00 2001-11-01 18:32:01.099 305 15663.78 554.00 57291.74 88888.00 2001-11-01 18:32:02.099 305 15664.56 553.38 57291.74 88888.00 2001-11-01 18:32:03.099 305 15664.56 553.38 57291.74 88888.00 2001-11-01 18:32:04.099 305 15664.56 553.01 57291.86 88888.00 2001-11-01 18:32:05.099 305 15664.04 553.38 57291.62 88888.00 2001-11-01 18:32:06.099 305 15665.08 552.64 57291.86 88888.00 2001-11-01 18:32:07.099 305 15665.08 553.25 57291.74 88888.00 2001-11-01 18:32:08.099 305 15664.82 553.25 57291.86 88888.00 2001-11-01 18:32:09.099 305 15665.59 552.14 57291.98 88888.00 2001-11-01 18:32:10.099 305 15666.11 553.01 57291.74 88888.00 2001-11-01 18:32:11.099 305 15665.21 552.51 57291.50 88888.00 2001-11-01 18:32:12.099 305 15665.98 552.88 57292.35 88888.00 2001-11-01 18:32:13.099 305 15665.72 553.13 57292.11 88888.00 2001-11-01 18:32:14.099 305 15665.85 552.64 57292.23 88888.00 2001-11-01 18:32:15.099 305 15665.46 553.25 57292.35 88888.00 2001-11-01 18:32:16.099 305 15665.72 553.38 57291.98 88888.00 2001-11-01 18:32:17.099 305 15665.72 553.25 57291.74 88888.00 2001-11-01 18:32:18.099 305 15665.46 554.12 57292.23 88888.00 2001-11-01 18:32:19.099 305 15665.85 553.01 57292.35 88888.00 2001-11-01 18:32:20.099 305 15665.46 553.75 57292.23 88888.00 2001-11-01 18:32:21.099 305 15666.24 554.00 57291.86 88888.00 2001-11-01 18:32:22.099 305 15665.85 554.00 57291.74 88888.00 2001-11-01 18:32:23.099 305 15665.72 554.25 57292.35 88888.00 2001-11-01 18:32:24.099 305 15665.72 554.12 57291.74 88888.00 2001-11-01 18:32:25.099 305 15665.08 553.63 57292.35 88888.00 2001-11-01 18:32:26.099 305 15665.21 554.00 57292.23 88888.00 2001-11-01 18:32:27.099 305 15665.21 554.00 57293.21 88888.00 2001-11-01 18:32:28.099 305 15665.08 554.00 57292.23 88888.00 2001-11-01 18:32:29.099 305 15665.21 554.25 57292.47 88888.00 2001-11-01 18:32:30.099 305 15665.21 554.00 57292.60 88888.00 2001-11-01 18:32:31.099 305 15665.08 554.25 57292.23 88888.00 2001-11-01 18:32:32.099 305 15665.46 554.99 57291.86 88888.00 2001-11-01 18:32:33.099 305 15665.08 554.74 57292.11 88888.00 2001-11-01 18:32:34.099 305 15665.21 554.74 57292.35 88888.00 2001-11-01 18:32:35.099 305 15664.95 554.74 57292.47 88888.00 2001-11-01 18:32:36.099 305 15665.59 554.62 57291.86 88888.00 2001-11-01 18:32:37.099 305 15665.46 555.11 57292.47 88888.00 2001-11-01 18:32:38.099 305 15665.33 555.11 57291.74 88888.00 2001-11-01 18:32:39.099 305 15665.33 554.49 57292.23 88888.00 2001-11-01 18:32:40.099 305 15664.69 555.36 57291.86 88888.00 2001-11-01 18:32:41.099 305 15664.30 555.11 57292.35 88888.00 2001-11-01 18:32:42.099 305 15664.56 555.86 57292.35 88888.00 2001-11-01 18:32:43.099 305 15664.56 554.87 57292.35 88888.00 2001-11-01 18:32:44.099 305 15665.08 555.86 57291.98 88888.00 2001-11-01 18:32:45.099 305 15665.46 555.48 57292.84 88888.00 2001-11-01 18:32:46.099 305 15664.95 555.61 57292.35 88888.00 2001-11-01 18:32:47.099 305 15664.95 555.86 57292.23 88888.00 2001-11-01 18:32:48.099 305 15664.43 555.24 57292.35 88888.00 2001-11-01 18:32:49.099 305 15664.69 555.86 57292.11 88888.00 2001-11-01 18:32:50.099 305 15664.95 555.73 57291.74 88888.00 2001-11-01 18:32:51.099 305 15666.11 555.86 57292.11 88888.00 2001-11-01 18:32:52.099 305 15664.95 556.23 57292.23 88888.00 2001-11-01 18:32:53.099 305 15665.46 555.24 57292.35 88888.00 2001-11-01 18:32:54.099 305 15665.72 556.10 57292.11 88888.00 2001-11-01 18:32:55.099 305 15665.72 556.10 57292.60 88888.00 2001-11-01 18:32:56.099 305 15665.46 555.86 57292.60 88888.00 2001-11-01 18:32:57.099 305 15665.33 556.35 57292.60 88888.00 2001-11-01 18:32:58.099 305 15665.85 555.61 57291.74 88888.00 2001-11-01 18:32:59.099 305 15665.98 555.61 57291.86 88888.00 2001-11-01 18:33:00.099 305 15665.98 555.98 57291.98 88888.00 2001-11-01 18:33:01.099 305 15665.85 555.98 57291.74 88888.00 2001-11-01 18:33:02.099 305 15666.24 556.10 57292.60 88888.00 2001-11-01 18:33:03.099 305 15666.24 556.23 57291.98 88888.00 2001-11-01 18:33:04.099 305 15665.85 556.10 57292.47 88888.00 2001-11-01 18:33:05.099 305 15666.37 556.23 57292.72 88888.00 2001-11-01 18:33:06.099 305 15667.28 555.86 57292.84 88888.00 2001-11-01 18:33:07.099 305 15666.89 556.35 57292.47 88888.00 2001-11-01 18:33:08.099 305 15667.02 556.35 57292.60 88888.00 2001-11-01 18:33:09.099 305 15667.15 556.10 57292.72 88888.00 2001-11-01 18:33:10.099 305 15666.89 556.48 57292.60 88888.00 2001-11-01 18:33:11.099 305 15666.50 556.48 57292.47 88888.00 2001-11-01 18:33:12.099 305 15667.02 556.85 57291.98 88888.00 2001-11-01 18:33:13.099 305 15667.02 556.97 57292.60 88888.00 2001-11-01 18:33:14.099 305 15667.80 556.85 57292.47 88888.00 2001-11-01 18:33:15.099 305 15667.67 556.60 57292.72 88888.00 2001-11-01 18:33:16.099 305 15667.41 556.23 57292.96 88888.00 2001-11-01 18:33:17.099 305 15667.41 556.10 57293.70 88888.00 2001-11-01 18:33:18.099 305 15668.32 557.09 57293.33 88888.00 2001-11-01 18:33:19.099 305 15668.71 557.22 57293.21 88888.00 2001-11-01 18:33:20.099 305 15668.71 556.60 57293.33 88888.00 2001-11-01 18:33:21.099 305 15668.84 556.35 57292.60 88888.00 2001-11-01 18:33:22.099 305 15668.84 557.09 57293.09 88888.00 2001-11-01 18:33:23.099 305 15668.45 556.72 57292.72 88888.00 2001-11-01 18:33:24.099 305 15668.71 556.85 57294.43 88888.00 2001-11-01 18:33:25.099 305 15668.97 557.34 57293.45 88888.00 2001-11-01 18:33:26.099 305 15668.71 556.72 57293.09 88888.00 2001-11-01 18:33:27.099 305 15668.84 556.97 57294.06 88888.00 2001-11-01 18:33:28.099 305 15667.93 557.34 57293.45 88888.00 2001-11-01 18:33:29.099 305 15668.32 557.47 57293.45 88888.00 2001-11-01 18:33:30.099 305 15667.93 557.71 57293.21 88888.00 2001-11-01 18:33:31.099 305 15668.71 558.21 57293.57 88888.00 2001-11-01 18:33:32.099 305 15669.10 556.60 57293.45 88888.00 2001-11-01 18:33:33.099 305 15668.19 557.22 57293.82 88888.00 2001-11-01 18:33:34.099 305 15668.71 557.71 57294.31 88888.00 2001-11-01 18:33:35.099 305 15668.97 557.34 57294.06 88888.00 2001-11-01 18:33:36.099 305 15668.58 557.22 57293.82 88888.00 2001-11-01 18:33:37.099 305 15667.93 556.85 57293.45 88888.00 2001-11-01 18:33:38.099 305 15668.71 557.96 57293.70 88888.00 2001-11-01 18:33:39.099 305 15668.32 557.84 57294.06 88888.00 2001-11-01 18:33:40.099 305 15668.97 557.22 57294.18 88888.00 2001-11-01 18:33:41.099 305 15668.97 557.47 57293.94 88888.00 2001-11-01 18:33:42.099 305 15669.23 557.34 57293.82 88888.00 2001-11-01 18:33:43.099 305 15668.58 557.71 57294.43 88888.00 2001-11-01 18:33:44.099 305 15669.36 557.84 57293.82 88888.00 2001-11-01 18:33:45.099 305 15668.06 558.09 57294.06 88888.00 2001-11-01 18:33:46.099 305 15668.32 558.09 57293.82 88888.00 2001-11-01 18:33:47.099 305 15668.45 557.96 57293.45 88888.00 2001-11-01 18:33:48.099 305 15667.80 557.84 57294.06 88888.00 2001-11-01 18:33:49.099 305 15669.10 558.21 57293.82 88888.00 2001-11-01 18:33:50.099 305 15668.19 558.58 57293.70 88888.00 2001-11-01 18:33:51.099 305 15667.80 558.58 57294.43 88888.00 2001-11-01 18:33:52.099 305 15668.84 558.09 57294.18 88888.00 2001-11-01 18:33:53.099 305 15668.58 559.08 57294.31 88888.00 2001-11-01 18:33:54.099 305 15668.32 558.33 57294.06 88888.00 2001-11-01 18:33:55.099 305 15668.19 558.21 57294.43 88888.00 2001-11-01 18:33:56.099 305 15668.71 557.71 57294.68 88888.00 2001-11-01 18:33:57.099 305 15668.45 558.46 57294.06 88888.00 2001-11-01 18:33:58.099 305 15668.19 558.33 57294.18 88888.00 2001-11-01 18:33:59.099 305 15668.32 558.09 57294.43 88888.00 2001-11-01 18:34:00.099 305 15668.71 558.46 57294.31 88888.00 2001-11-01 18:34:01.099 305 15668.45 559.08 57294.06 88888.00 2001-11-01 18:34:02.099 305 15668.45 558.09 57294.31 88888.00 2001-11-01 18:34:03.099 305 15668.84 557.84 57294.06 88888.00 2001-11-01 18:34:04.099 305 15669.23 558.21 57294.43 88888.00 2001-11-01 18:34:05.099 305 15668.97 558.58 57294.18 88888.00 2001-11-01 18:34:06.099 305 15668.32 558.21 57293.82 88888.00 2001-11-01 18:34:07.099 305 15668.45 558.95 57294.06 88888.00 2001-11-01 18:34:08.099 305 15669.10 557.96 57295.04 88888.00 2001-11-01 18:34:09.099 305 15668.71 558.95 57294.31 88888.00 2001-11-01 18:34:10.099 305 15668.45 558.33 57293.45 88888.00 2001-11-01 18:34:11.099 305 15668.45 559.08 57293.70 88888.00 2001-11-01 18:34:12.099 305 15668.58 558.21 57294.55 88888.00 2001-11-01 18:34:13.099 305 15668.45 558.70 57294.80 88888.00 2001-11-01 18:34:14.099 305 15668.06 558.58 57294.06 88888.00 2001-11-01 18:34:15.099 305 15668.58 558.33 57294.06 88888.00 2001-11-01 18:34:16.099 305 15667.80 558.09 57294.43 88888.00 2001-11-01 18:34:17.099 305 15668.06 558.46 57293.45 88888.00 2001-11-01 18:34:18.099 305 15668.32 558.83 57293.57 88888.00 2001-11-01 18:34:19.099 305 15668.45 558.33 57293.57 88888.00 2001-11-01 18:34:20.099 305 15668.71 558.21 57294.18 88888.00 2001-11-01 18:34:21.099 305 15667.41 558.09 57293.70 88888.00 2001-11-01 18:34:22.099 305 15667.54 558.21 57294.92 88888.00 2001-11-01 18:34:23.099 305 15668.58 558.21 57293.70 88888.00 2001-11-01 18:34:24.099 305 15667.41 558.58 57293.70 88888.00 2001-11-01 18:34:25.099 305 15668.19 558.58 57293.82 88888.00 2001-11-01 18:34:26.099 305 15667.28 558.21 57294.18 88888.00 2001-11-01 18:34:27.099 305 15667.67 558.46 57293.82 88888.00 2001-11-01 18:34:28.099 305 15666.89 558.70 57293.70 88888.00 2001-11-01 18:34:29.099 305 15667.02 557.84 57293.94 88888.00 2001-11-01 18:34:30.099 305 15667.54 557.84 57293.57 88888.00 2001-11-01 18:34:31.099 305 15667.80 557.59 57292.96 88888.00 2001-11-01 18:34:32.099 305 15668.06 558.09 57293.82 88888.00 2001-11-01 18:34:33.099 305 15668.06 557.71 57294.55 88888.00 2001-11-01 18:34:34.099 305 15667.41 558.09 57293.82 88888.00 2001-11-01 18:34:35.099 305 15668.06 557.09 57292.60 88888.00 2001-11-01 18:34:36.099 305 15667.54 557.47 57294.31 88888.00 2001-11-01 18:34:37.099 305 15667.80 557.59 57293.45 88888.00 2001-11-01 18:34:38.099 305 15667.67 557.47 57293.70 88888.00 2001-11-01 18:34:39.099 305 15667.93 558.09 57292.96 88888.00 2001-11-01 18:34:40.099 305 15668.45 557.47 57293.82 88888.00 2001-11-01 18:34:41.099 305 15668.71 557.09 57293.70 88888.00 2001-11-01 18:34:42.099 305 15668.84 556.72 57293.33 88888.00 2001-11-01 18:34:43.099 305 15668.45 556.85 57293.09 88888.00 2001-11-01 18:34:44.099 305 15668.32 556.85 57293.33 88888.00 2001-11-01 18:34:45.099 305 15668.84 556.97 57293.45 88888.00 2001-11-01 18:34:46.099 305 15668.32 556.10 57292.96 88888.00 2001-11-01 18:34:47.099 305 15669.62 556.60 57293.57 88888.00 2001-11-01 18:34:48.099 305 15668.45 556.48 57293.09 88888.00 2001-11-01 18:34:49.099 305 15668.84 555.98 57293.82 88888.00 2001-11-01 18:34:50.099 305 15668.71 555.48 57293.70 88888.00 2001-11-01 18:34:51.099 305 15668.84 555.98 57293.09 88888.00 2001-11-01 18:34:52.099 305 15669.10 556.23 57293.82 88888.00 2001-11-01 18:34:53.099 305 15669.10 555.11 57293.94 88888.00 2001-11-01 18:34:54.099 305 15669.10 554.99 57293.09 88888.00 2001-11-01 18:34:55.099 305 15669.10 555.48 57293.57 88888.00 2001-11-01 18:34:56.099 305 15669.10 556.72 57292.96 88888.00 2001-11-01 18:34:57.099 305 15668.97 555.36 57293.21 88888.00 2001-11-01 18:34:58.099 305 15668.58 555.48 57294.06 88888.00 2001-11-01 18:34:59.099 305 15668.97 555.11 57293.82 88888.00 2001-11-01 18:35:00.099 305 15668.71 555.11 57293.70 88888.00 2001-11-01 18:35:01.099 305 15668.84 554.99 57293.57 88888.00 2001-11-01 18:35:02.099 305 15668.84 555.24 57293.70 88888.00 2001-11-01 18:35:03.099 305 15668.71 555.24 57293.82 88888.00 2001-11-01 18:35:04.099 305 15667.67 555.36 57293.45 88888.00 2001-11-01 18:35:05.099 305 15667.80 555.73 57293.82 88888.00 2001-11-01 18:35:06.099 305 15668.58 555.11 57293.21 88888.00 2001-11-01 18:35:07.099 305 15667.80 555.36 57293.33 88888.00 2001-11-01 18:35:08.099 305 15668.84 554.87 57293.70 88888.00 2001-11-01 18:35:09.099 305 15667.80 555.73 57293.82 88888.00 2001-11-01 18:35:10.099 305 15668.32 555.36 57293.21 88888.00 2001-11-01 18:35:11.099 305 15667.41 555.24 57292.96 88888.00 2001-11-01 18:35:12.099 305 15668.06 554.99 57293.45 88888.00 2001-11-01 18:35:13.099 305 15667.67 554.87 57293.09 88888.00 2001-11-01 18:35:14.099 305 15668.84 554.99 57294.31 88888.00 2001-11-01 18:35:15.099 305 15668.45 555.48 57293.57 88888.00 2001-11-01 18:35:16.099 305 15668.71 554.99 57293.45 88888.00 2001-11-01 18:35:17.099 305 15669.10 554.87 57294.06 88888.00 2001-11-01 18:35:18.099 305 15668.45 554.99 57293.09 88888.00 2001-11-01 18:35:19.099 305 15668.19 555.36 57293.82 88888.00 2001-11-01 18:35:20.099 305 15668.97 555.61 57293.21 88888.00 2001-11-01 18:35:21.099 305 15669.23 555.73 57293.94 88888.00 2001-11-01 18:35:22.099 305 15668.58 555.98 57293.57 88888.00 2001-11-01 18:35:23.099 305 15669.10 555.61 57293.09 88888.00 2001-11-01 18:35:24.099 305 15668.84 555.98 57293.33 88888.00 2001-11-01 18:35:25.099 305 15669.49 555.73 57293.82 88888.00 2001-11-01 18:35:26.099 305 15669.10 555.98 57294.06 88888.00 2001-11-01 18:35:27.099 305 15668.84 555.86 57293.33 88888.00 2001-11-01 18:35:28.099 305 15668.58 555.86 57293.33 88888.00 2001-11-01 18:35:29.099 305 15668.58 555.98 57293.09 88888.00 2001-11-01 18:35:30.099 305 15668.97 555.48 57293.94 88888.00 2001-11-01 18:35:31.099 305 15668.58 555.24 57293.57 88888.00 2001-11-01 18:35:32.099 305 15669.36 555.73 57293.94 88888.00 2001-11-01 18:35:33.099 305 15669.62 555.24 57294.18 88888.00 2001-11-01 18:35:34.099 305 15669.49 555.98 57294.80 88888.00 2001-11-01 18:35:35.099 305 15669.36 555.73 57294.06 88888.00 2001-11-01 18:35:36.099 305 15669.10 555.73 57293.94 88888.00 2001-11-01 18:35:37.099 305 15669.88 556.10 57293.94 88888.00 2001-11-01 18:35:38.099 305 15669.10 556.48 57293.94 88888.00 2001-11-01 18:35:39.099 305 15668.97 555.73 57293.94 88888.00 2001-11-01 18:35:40.099 305 15669.36 555.98 57294.06 88888.00 2001-11-01 18:35:41.099 305 15669.10 555.98 57294.06 88888.00 2001-11-01 18:35:42.099 305 15669.36 555.61 57293.45 88888.00 2001-11-01 18:35:43.099 305 15668.71 555.98 57294.06 88888.00 2001-11-01 18:35:44.099 305 15668.84 554.99 57294.80 88888.00 2001-11-01 18:35:45.099 305 15668.32 556.72 57293.21 88888.00 2001-11-01 18:35:46.099 305 15668.84 555.73 57294.31 88888.00 2001-11-01 18:35:47.099 305 15668.71 556.48 57294.18 88888.00 2001-11-01 18:35:48.099 305 15668.71 556.35 57294.43 88888.00 2001-11-01 18:35:49.099 305 15668.97 556.48 57293.94 88888.00 2001-11-01 18:35:50.099 305 15667.93 556.23 57293.45 88888.00 2001-11-01 18:35:51.099 305 15668.45 556.23 57293.94 88888.00 2001-11-01 18:35:52.099 305 15668.84 556.48 57294.06 88888.00 2001-11-01 18:35:53.099 305 15668.58 556.48 57294.18 88888.00 2001-11-01 18:35:54.099 305 15668.32 556.35 57294.68 88888.00 2001-11-01 18:35:55.099 305 15668.58 556.60 57293.33 88888.00 2001-11-01 18:35:56.099 305 15668.97 556.72 57293.70 88888.00 2001-11-01 18:35:57.099 305 15668.84 556.23 57293.94 88888.00 2001-11-01 18:35:58.099 305 15669.36 556.48 57293.70 88888.00 2001-11-01 18:35:59.099 305 15669.62 556.85 57294.55 88888.00 2001-11-01 18:36:00.099 305 15670.14 556.60 57293.94 88888.00 2001-11-01 18:36:01.099 305 15668.84 556.60 57294.18 88888.00 2001-11-01 18:36:02.099 305 15668.97 556.85 57293.94 88888.00 2001-11-01 18:36:03.099 305 15669.75 556.48 57293.94 88888.00 2001-11-01 18:36:04.099 305 15669.62 556.72 57294.18 88888.00 2001-11-01 18:36:05.099 305 15669.49 556.10 57294.31 88888.00 2001-11-01 18:36:06.099 305 15669.88 556.72 57294.18 88888.00 2001-11-01 18:36:07.099 305 15670.40 556.72 57293.82 88888.00 2001-11-01 18:36:08.099 305 15670.40 556.48 57293.82 88888.00 2001-11-01 18:36:09.099 305 15669.49 556.48 57294.43 88888.00 2001-11-01 18:36:10.099 305 15670.40 556.97 57294.31 88888.00 2001-11-01 18:36:11.099 305 15670.40 556.23 57294.68 88888.00 2001-11-01 18:36:12.099 305 15670.53 555.86 57294.31 88888.00 2001-11-01 18:36:13.099 305 15671.05 556.35 57294.31 88888.00 2001-11-01 18:36:14.099 305 15670.01 555.61 57294.55 88888.00 2001-11-01 18:36:15.099 305 15670.40 556.35 57295.04 88888.00 2001-11-01 18:36:16.099 305 15671.18 555.61 57294.68 88888.00 2001-11-01 18:36:17.099 305 15670.53 555.98 57294.31 88888.00 2001-11-01 18:36:18.099 305 15669.88 556.23 57294.80 88888.00 2001-11-01 18:36:19.099 305 15671.18 556.23 57294.92 88888.00 2001-11-01 18:36:20.099 305 15670.66 556.72 57295.04 88888.00 2001-11-01 18:36:21.099 305 15671.31 555.73 57295.16 88888.00 2001-11-01 18:36:22.099 305 15671.05 556.48 57294.92 88888.00 2001-11-01 18:36:23.099 305 15671.31 556.23 57294.18 88888.00 2001-11-01 18:36:24.099 305 15670.92 556.48 57294.68 88888.00 2001-11-01 18:36:25.099 305 15670.92 556.85 57294.43 88888.00 2001-11-01 18:36:26.099 305 15670.66 556.60 57294.55 88888.00 2001-11-01 18:36:27.099 305 15671.05 556.35 57294.68 88888.00 2001-11-01 18:36:28.099 305 15670.79 556.35 57294.55 88888.00 2001-11-01 18:36:29.099 305 15671.31 556.60 57294.43 88888.00 2001-11-01 18:36:30.099 305 15671.05 556.60 57294.43 88888.00 2001-11-01 18:36:31.099 305 15671.57 557.09 57295.29 88888.00 2001-11-01 18:36:32.099 305 15671.96 556.35 57295.41 88888.00 2001-11-01 18:36:33.099 305 15671.18 556.48 57295.04 88888.00 2001-11-01 18:36:34.099 305 15670.92 556.23 57294.80 88888.00 2001-11-01 18:36:35.099 305 15671.44 556.60 57294.43 88888.00 2001-11-01 18:36:36.099 305 15671.57 556.48 57294.92 88888.00 2001-11-01 18:36:37.099 305 15671.70 556.35 57295.04 88888.00 2001-11-01 18:36:38.099 305 15671.44 555.61 57294.31 88888.00 2001-11-01 18:36:39.099 305 15671.70 556.10 57294.68 88888.00 2001-11-01 18:36:40.099 305 15670.79 555.61 57295.04 88888.00 2001-11-01 18:36:41.099 305 15671.18 555.48 57294.92 88888.00 2001-11-01 18:36:42.099 305 15671.31 555.98 57295.16 88888.00 2001-11-01 18:36:43.099 305 15670.66 555.86 57294.68 88888.00 2001-11-01 18:36:45.099 305 15671.44 555.86 57294.92 88888.00 2001-11-01 18:36:46.099 305 15670.79 555.61 57294.80 88888.00 2001-11-01 18:36:47.099 305 15671.05 555.24 57295.29 88888.00 2001-11-01 18:36:48.099 305 15670.27 555.48 57295.04 88888.00 2001-11-01 18:36:49.099 305 15671.05 556.10 57294.92 88888.00 2001-11-01 18:36:50.099 305 15670.66 555.24 57294.06 88888.00 2001-11-01 18:36:51.099 305 15671.18 555.36 57295.41 88888.00 2001-11-01 18:36:52.099 305 15670.40 555.86 57294.92 88888.00 2001-11-01 18:36:53.099 305 15670.53 555.48 57294.92 88888.00 2001-11-01 18:36:54.099 305 15670.92 554.87 57294.80 88888.00 2001-11-01 18:36:55.099 305 15670.40 555.73 57294.80 88888.00 2001-11-01 18:36:56.099 305 15670.92 555.73 57294.92 88888.00 2001-11-01 18:36:57.099 305 15670.01 555.11 57294.80 88888.00 2001-11-01 18:36:58.099 305 15670.14 555.36 57295.29 88888.00 2001-11-01 18:36:59.099 305 15670.53 555.61 57294.43 88888.00 2001-11-01 18:37:00.099 305 15670.40 555.36 57293.94 88888.00 2001-11-01 18:37:01.099 305 15669.88 555.11 57295.16 88888.00 2001-11-01 18:37:02.099 305 15670.79 555.11 57294.92 88888.00 2001-11-01 18:37:03.099 305 15670.53 555.24 57294.43 88888.00 2001-11-01 18:37:04.099 305 15670.53 554.99 57294.92 88888.00 2001-11-01 18:37:05.099 305 15670.14 555.11 57294.68 88888.00 2001-11-01 18:37:06.099 305 15670.66 555.11 57294.31 88888.00 2001-11-01 18:37:07.099 305 15670.40 555.36 57294.06 88888.00 2001-11-01 18:37:08.099 305 15670.27 555.48 57294.68 88888.00 2001-11-01 18:37:09.099 305 15670.27 555.11 57295.16 88888.00 2001-11-01 18:37:10.099 305 15670.66 555.48 57294.18 88888.00 2001-11-01 18:37:11.099 305 15670.40 554.99 57293.57 88888.00 2001-11-01 18:37:12.099 305 15670.53 554.74 57294.18 88888.00 2001-11-01 18:37:13.099 305 15670.66 555.36 57294.06 88888.00 2001-11-01 18:37:14.099 305 15670.01 554.62 57294.31 88888.00 2001-11-01 18:37:15.099 305 15669.88 554.62 57293.45 88888.00 2001-11-01 18:37:16.099 305 15670.40 555.48 57293.94 88888.00 2001-11-01 18:37:17.099 305 15670.40 554.62 57293.57 88888.00 2001-11-01 18:37:18.099 305 15670.14 554.49 57293.21 88888.00 2001-11-01 18:37:19.099 305 15670.01 554.00 57294.06 88888.00 2001-11-01 18:37:20.099 305 15670.40 554.25 57293.57 88888.00 2001-11-01 18:37:21.099 305 15670.01 554.37 57293.82 88888.00 2001-11-01 18:37:22.099 305 15670.14 554.25 57293.45 88888.00 2001-11-01 18:37:23.099 305 15670.01 554.87 57293.33 88888.00 2001-11-01 18:37:24.099 305 15670.01 554.49 57293.21 88888.00 2001-11-01 18:37:25.099 305 15670.40 554.00 57293.70 88888.00 2001-11-01 18:37:26.099 305 15669.88 554.87 57293.45 88888.00 2001-11-01 18:37:27.099 305 15671.05 554.87 57294.06 88888.00 2001-11-01 18:37:28.099 305 15670.66 554.25 57294.06 88888.00 2001-11-01 18:37:29.099 305 15670.01 553.87 57293.57 88888.00 2001-11-01 18:37:30.099 305 15670.27 554.49 57293.82 88888.00 2001-11-01 18:37:31.099 305 15670.14 553.87 57293.82 88888.00 2001-11-01 18:37:32.099 305 15670.27 554.00 57294.18 88888.00 2001-11-01 18:37:33.099 305 15670.79 553.75 57293.82 88888.00 2001-11-01 18:37:34.099 305 15670.66 553.75 57294.06 88888.00 2001-11-01 18:37:35.099 305 15670.92 554.62 57293.82 88888.00 2001-11-01 18:37:36.099 305 15670.79 553.50 57293.09 88888.00 2001-11-01 18:37:37.099 305 15670.40 554.37 57293.70 88888.00 2001-11-01 18:37:38.099 305 15670.14 553.63 57293.94 88888.00 2001-11-01 18:37:39.099 305 15670.01 553.50 57293.09 88888.00 2001-11-01 18:37:40.099 305 15670.66 553.75 57293.70 88888.00 2001-11-01 18:37:41.099 305 15670.27 553.38 57293.57 88888.00 2001-11-01 18:37:42.099 305 15669.75 553.75 57294.06 88888.00 2001-11-01 18:37:43.099 305 15670.66 553.63 57293.57 88888.00 2001-11-01 18:37:44.099 305 15669.88 553.50 57293.94 88888.00 2001-11-01 18:37:45.099 305 15670.40 554.25 57293.70 88888.00 2001-11-01 18:37:46.099 305 15670.27 553.13 57293.94 88888.00 2001-11-01 18:37:47.099 305 15670.40 552.88 57293.70 88888.00 2001-11-01 18:37:48.099 305 15670.27 553.13 57293.33 88888.00 2001-11-01 18:37:49.099 305 15670.27 553.01 57293.94 88888.00 2001-11-01 18:37:50.099 305 15670.66 553.25 57293.70 88888.00 2001-11-01 18:37:51.099 305 15670.53 553.13 57293.33 88888.00 2001-11-01 18:37:52.099 305 15671.31 553.63 57293.82 88888.00 2001-11-01 18:37:53.099 305 15670.92 552.51 57293.45 88888.00 2001-11-01 18:37:54.099 305 15670.40 553.38 57294.43 88888.00 2001-11-01 18:37:55.099 305 15670.92 553.13 57294.31 88888.00 2001-11-01 18:37:56.099 305 15670.53 553.01 57293.21 88888.00 2001-11-01 18:37:57.099 305 15671.18 553.01 57294.18 88888.00 2001-11-01 18:37:58.099 305 15671.44 552.76 57294.31 88888.00 2001-11-01 18:37:59.099 305 15672.35 552.88 57294.06 88888.00 2001-11-01 18:38:00.099 305 15671.57 553.75 57294.31 88888.00 2001-11-01 18:38:01.099 305 15671.70 553.38 57294.55 88888.00 2001-11-01 18:38:02.099 305 15671.05 552.88 57294.31 88888.00 2001-11-01 18:38:03.099 305 15671.44 553.75 57294.55 88888.00 2001-11-01 18:38:04.099 305 15671.70 552.76 57293.82 88888.00 2001-11-01 18:38:05.099 305 15671.31 553.25 57294.31 88888.00 2001-11-01 18:38:06.099 305 15671.31 553.01 57294.55 88888.00 2001-11-01 18:38:07.099 305 15670.92 553.50 57294.43 88888.00 2001-11-01 18:38:08.099 305 15671.05 553.25 57294.31 88888.00 2001-11-01 18:38:09.099 305 15670.79 553.01 57294.55 88888.00 2001-11-01 18:38:10.099 305 15670.92 553.25 57294.80 88888.00 2001-11-01 18:38:11.099 305 15671.44 552.76 57294.43 88888.00 2001-11-01 18:38:12.099 305 15671.18 552.14 57294.55 88888.00 2001-11-01 18:38:13.099 305 15671.44 552.39 57293.82 88888.00 2001-11-01 18:38:14.099 305 15670.66 553.38 57293.82 88888.00 2001-11-01 18:38:15.099 305 15670.66 553.25 57293.57 88888.00 2001-11-01 18:38:16.099 305 15670.92 552.26 57294.55 88888.00 2001-11-01 18:38:17.099 305 15670.92 552.76 57294.31 88888.00 2001-11-01 18:38:18.099 305 15671.18 552.88 57294.06 88888.00 2001-11-01 18:38:19.099 305 15671.18 552.51 57293.94 88888.00 2001-11-01 18:38:20.099 305 15670.79 553.01 57293.70 88888.00 2001-11-01 18:38:21.099 305 15671.83 552.88 57293.82 88888.00 2001-11-01 18:38:22.099 305 15671.44 552.39 57294.18 88888.00 2001-11-01 18:38:23.099 305 15670.79 552.64 57293.82 88888.00 2001-11-01 18:38:24.099 305 15671.18 552.02 57293.94 88888.00 2001-11-01 18:38:25.099 305 15670.92 553.13 57293.94 88888.00 2001-11-01 18:38:26.099 305 15671.31 552.64 57293.82 88888.00 2001-11-01 18:38:27.099 305 15671.05 552.88 57293.94 88888.00 2001-11-01 18:38:28.099 305 15670.92 553.25 57294.68 88888.00 2001-11-01 18:38:29.099 305 15671.70 552.76 57294.43 88888.00 2001-11-01 18:38:30.099 305 15670.66 553.13 57294.43 88888.00 2001-11-01 18:38:31.099 305 15671.18 552.39 57294.06 88888.00 2001-11-01 18:38:32.099 305 15670.53 551.64 57294.31 88888.00 2001-11-01 18:38:33.099 305 15671.18 551.89 57294.43 88888.00 2001-11-01 18:38:34.099 305 15670.79 552.14 57293.82 88888.00 2001-11-01 18:38:35.099 305 15670.14 551.77 57293.94 88888.00 2001-11-01 18:38:36.099 305 15670.66 551.40 57293.94 88888.00 2001-11-01 18:38:37.099 305 15670.66 551.89 57293.82 88888.00 2001-11-01 18:38:38.099 305 15670.01 551.15 57293.57 88888.00 2001-11-01 18:38:39.099 305 15671.05 551.89 57294.18 88888.00 2001-11-01 18:38:40.099 305 15670.27 552.26 57294.31 88888.00 2001-11-01 18:38:41.099 305 15670.92 551.03 57293.82 88888.00 2001-11-01 18:38:42.099 305 15670.40 551.77 57293.94 88888.00 2001-11-01 18:38:44.099 305 15670.66 551.64 57294.31 88888.00 2001-11-01 18:38:45.099 305 15670.27 551.64 57294.06 88888.00 2001-11-01 18:38:46.099 305 15670.66 551.52 57293.57 88888.00 2001-11-01 18:38:47.099 305 15670.66 551.52 57294.06 88888.00 2001-11-01 18:38:48.099 305 15670.79 551.40 57293.57 88888.00 2001-11-01 18:38:49.099 305 15670.79 550.90 57294.18 88888.00 2001-11-01 18:38:50.099 305 15670.79 551.52 57294.43 88888.00 2001-11-01 18:38:51.099 305 15670.40 552.02 57294.55 88888.00 2001-11-01 18:38:52.099 305 15670.53 551.40 57294.31 88888.00 2001-11-01 18:38:53.099 305 15671.18 551.64 57294.80 88888.00 2001-11-01 18:38:54.099 305 15671.44 551.89 57294.68 88888.00 2001-11-01 18:38:55.099 305 15670.92 551.52 57293.94 88888.00 2001-11-01 18:38:56.099 305 15670.92 551.77 57294.55 88888.00 2001-11-01 18:38:57.099 305 15671.57 551.64 57294.06 88888.00 2001-11-01 18:38:58.099 305 15671.96 551.77 57293.82 88888.00 2001-11-01 18:38:59.099 305 15671.05 551.64 57294.55 88888.00 2001-11-01 18:39:00.099 305 15670.92 551.77 57295.04 88888.00 2001-11-01 18:39:01.099 305 15671.83 551.40 57294.68 88888.00 2001-11-01 18:39:02.099 305 15670.92 551.15 57294.80 88888.00 2001-11-01 18:39:03.099 305 15671.31 551.77 57295.29 88888.00 2001-11-01 18:39:04.099 305 15670.92 551.52 57294.43 88888.00 2001-11-01 18:39:05.099 305 15670.79 550.78 57294.55 88888.00 2001-11-01 18:39:06.099 305 15671.57 551.40 57294.55 88888.00 2001-11-01 18:39:07.099 305 15671.83 551.52 57295.16 88888.00 2001-11-01 18:39:08.099 305 15670.53 551.64 57294.80 88888.00 2001-11-01 18:39:09.099 305 15671.05 550.90 57294.55 88888.00 2001-11-01 18:39:10.099 305 15671.44 551.03 57294.55 88888.00 2001-11-01 18:39:11.099 305 15671.05 550.90 57295.04 88888.00 2001-11-01 18:39:12.099 305 15671.18 550.65 57295.16 88888.00 2001-11-01 18:39:13.099 305 15670.92 551.15 57294.92 88888.00 2001-11-01 18:39:14.099 305 15670.79 551.27 57294.43 88888.00 2001-11-01 18:39:15.099 305 15671.05 551.15 57294.18 88888.00 2001-11-01 18:39:16.099 305 15669.75 550.41 57294.31 88888.00 2001-11-01 18:39:17.099 305 15670.40 551.27 57295.04 88888.00 2001-11-01 18:39:18.099 305 15670.53 551.27 57294.31 88888.00 2001-11-01 18:39:19.099 305 15670.14 550.53 57294.55 88888.00 2001-11-01 18:39:20.099 305 15670.40 550.53 57295.04 88888.00 2001-11-01 18:39:21.099 305 15669.88 551.03 57294.43 88888.00 2001-11-01 18:39:22.099 305 15670.01 550.78 57295.04 88888.00 2001-11-01 18:39:23.099 305 15670.14 550.16 57294.55 88888.00 2001-11-01 18:39:24.099 305 15670.14 550.16 57294.68 88888.00 2001-11-01 18:39:25.099 305 15669.49 551.03 57295.04 88888.00 2001-11-01 18:39:26.099 305 15670.14 550.90 57295.29 88888.00 2001-11-01 18:39:27.099 305 15669.49 549.79 57295.04 88888.00 2001-11-01 18:39:28.099 305 15669.62 550.28 57295.16 88888.00 2001-11-01 18:39:29.099 305 15670.01 550.90 57294.80 88888.00 2001-11-01 18:39:30.099 305 15669.62 549.91 57294.55 88888.00 2001-11-01 18:39:31.099 305 15669.36 550.03 57294.18 88888.00 2001-11-01 18:39:32.099 305 15669.75 549.66 57294.92 88888.00 2001-11-01 18:39:33.099 305 15668.58 549.66 57294.92 88888.00 2001-11-01 18:39:34.099 305 15668.97 549.91 57294.31 88888.00 2001-11-01 18:39:35.099 305 15668.97 549.79 57294.80 88888.00 2001-11-01 18:39:36.099 305 15668.97 549.54 57294.06 88888.00 2001-11-01 18:39:37.099 305 15668.32 549.91 57294.31 88888.00 2001-11-01 18:39:38.099 305 15668.71 550.41 57294.80 88888.00 2001-11-01 18:39:39.099 305 15668.45 549.66 57294.18 88888.00 2001-11-01 18:39:40.099 305 15668.32 549.17 57294.55 88888.00 2001-11-01 18:39:41.099 305 15668.32 549.91 57294.18 88888.00 2001-11-01 18:39:42.099 305 15667.67 549.17 57293.45 88888.00 2001-11-01 18:39:43.099 305 15668.06 549.42 57293.82 88888.00 2001-11-01 18:39:44.099 305 15667.93 549.29 57294.18 88888.00 2001-11-01 18:39:45.099 305 15668.06 549.29 57293.70 88888.00 2001-11-01 18:39:46.099 305 15667.67 549.29 57294.18 88888.00 2001-11-01 18:39:47.099 305 15667.28 549.29 57293.33 88888.00 2001-11-01 18:39:48.099 305 15668.19 549.29 57293.33 88888.00 2001-11-01 18:39:49.099 305 15668.19 548.80 57293.57 88888.00 2001-11-01 18:39:50.099 305 15668.19 549.66 57293.82 88888.00 2001-11-01 18:39:51.099 305 15667.80 548.30 57293.70 88888.00 2001-11-01 18:39:52.099 305 15667.54 548.92 57293.45 88888.00 2001-11-01 18:39:53.099 305 15667.67 549.17 57293.57 88888.00 2001-11-01 18:39:54.099 305 15667.28 549.29 57292.84 88888.00 2001-11-01 18:39:55.099 305 15667.15 549.04 57293.21 88888.00 2001-11-01 18:39:56.099 305 15667.02 548.18 57293.45 88888.00 2001-11-01 18:39:57.099 305 15667.28 549.17 57293.21 88888.00 2001-11-01 18:39:58.099 305 15667.02 548.92 57292.84 88888.00 2001-11-01 18:39:59.099 305 15666.63 549.04 57292.96 88888.00 2001-11-01 18:40:00.099 305 15666.63 548.55 57293.45 88888.00 2001-11-01 18:40:01.099 305 15666.24 549.29 57292.84 88888.00 2001-11-01 18:40:02.099 305 15666.50 548.42 57292.96 88888.00 2001-11-01 18:40:03.099 305 15667.02 548.18 57293.70 88888.00 2001-11-01 18:40:04.099 305 15666.11 548.92 57293.09 88888.00 2001-11-01 18:40:05.099 305 15666.11 548.80 57292.72 88888.00 2001-11-01 18:40:06.099 305 15666.89 548.18 57292.84 88888.00 2001-11-01 18:40:07.099 305 15666.11 548.92 57292.11 88888.00 2001-11-01 18:40:08.099 305 15666.11 547.56 57293.33 88888.00 2001-11-01 18:40:09.099 305 15665.72 548.42 57292.35 88888.00 2001-11-01 18:40:10.099 305 15665.85 548.67 57293.21 88888.00 2001-11-01 18:40:11.099 305 15665.72 548.30 57292.60 88888.00 2001-11-01 18:40:12.099 305 15665.33 547.93 57292.47 88888.00 2001-11-01 18:40:13.099 305 15665.59 548.18 57292.96 88888.00 2001-11-01 18:40:14.099 305 15665.21 548.67 57292.72 88888.00 2001-11-01 18:40:15.099 305 15665.08 548.18 57293.21 88888.00 2001-11-01 18:40:16.099 305 15665.46 547.81 57292.35 88888.00 2001-11-01 18:40:17.099 305 15665.21 547.81 57292.60 88888.00 2001-11-01 18:40:18.099 305 15664.95 548.67 57291.98 88888.00 2001-11-01 18:40:19.099 305 15665.21 547.81 57292.47 88888.00 2001-11-01 18:40:20.099 305 15665.33 548.42 57292.60 88888.00 2001-11-01 18:40:21.099 305 15664.30 548.55 57292.11 88888.00 2001-11-01 18:40:22.099 305 15664.69 548.42 57291.74 88888.00 2001-11-01 18:40:23.099 305 15665.08 548.30 57291.86 88888.00 2001-11-01 18:40:24.099 305 15665.21 548.18 57291.62 88888.00 2001-11-01 18:40:25.099 305 15664.95 547.43 57291.74 88888.00 2001-11-01 18:40:26.099 305 15665.21 548.30 57292.35 88888.00 2001-11-01 18:40:27.099 305 15664.30 547.19 57292.60 88888.00 2001-11-01 18:40:28.099 305 15664.30 547.81 57291.98 88888.00 2001-11-01 18:40:29.099 305 15664.17 547.93 57291.74 88888.00 2001-11-01 18:40:30.099 305 15664.30 547.93 57291.74 88888.00 2001-11-01 18:40:31.099 305 15664.17 547.81 57291.38 88888.00 2001-11-01 18:40:32.099 305 15664.17 548.55 57291.13 88888.00 2001-11-01 18:40:33.099 305 15664.56 547.68 57291.50 88888.00 2001-11-01 18:40:34.099 305 15663.26 548.67 57290.88 88888.00 2001-11-01 18:40:35.099 305 15665.08 547.68 57291.98 88888.00 2001-11-01 18:40:36.099 305 15665.08 547.31 57291.62 88888.00 2001-11-01 18:40:37.099 305 15664.56 547.93 57291.13 88888.00 2001-11-01 18:40:38.099 305 15664.56 547.56 57290.88 88888.00 2001-11-01 18:40:39.099 305 15664.30 547.68 57291.50 88888.00 2001-11-01 18:40:40.099 305 15664.17 547.06 57291.13 88888.00 2001-11-01 18:40:41.099 305 15664.43 547.68 57291.13 88888.00 2001-11-01 18:40:42.099 305 15664.30 547.31 57290.76 88888.00 2001-11-01 18:40:43.099 305 15664.43 547.31 57291.13 88888.00 2001-11-01 18:40:44.099 305 15663.13 547.68 57291.01 88888.00 2001-11-01 18:40:45.099 305 15664.04 548.05 57290.52 88888.00 2001-11-01 18:40:46.099 305 15664.04 547.68 57291.01 88888.00 2001-11-01 18:40:47.099 305 15663.65 547.56 57291.62 88888.00 2001-11-01 18:40:48.099 305 15663.26 547.81 57290.03 88888.00 2001-11-01 18:40:49.099 305 15663.65 547.93 57291.01 88888.00 2001-11-01 18:40:50.099 305 15663.13 547.31 57291.50 88888.00 2001-11-01 18:40:51.099 305 15663.13 547.31 57290.39 88888.00 2001-11-01 18:40:52.099 305 15663.65 547.81 57290.64 88888.00 2001-11-01 18:40:53.099 305 15663.52 547.56 57290.64 88888.00 2001-11-01 18:40:54.099 305 15662.87 547.68 57290.27 88888.00 2001-11-01 18:40:55.099 305 15663.13 547.43 57290.03 88888.00 2001-11-01 18:40:56.099 305 15663.13 547.31 57290.27 88888.00 2001-11-01 18:40:57.099 305 15662.87 547.31 57290.15 88888.00 2001-11-01 18:40:58.099 305 15663.26 547.68 57290.39 88888.00 2001-11-01 18:40:59.099 305 15662.61 547.06 57289.91 88888.00 2001-11-01 18:41:00.099 305 15662.09 547.68 57290.15 88888.00 2001-11-01 18:41:01.099 305 15663.00 547.43 57289.66 88888.00 2001-11-01 18:41:02.099 305 15663.52 547.31 57290.39 88888.00 2001-11-01 18:41:03.099 305 15662.48 547.43 57289.66 88888.00 2001-11-01 18:41:04.099 305 15663.00 547.81 57289.79 88888.00 2001-11-01 18:41:05.099 305 15662.87 547.56 57290.39 88888.00 2001-11-01 18:41:06.099 305 15663.00 547.31 57289.79 88888.00 2001-11-01 18:41:07.099 305 15662.87 547.19 57289.66 88888.00 2001-11-01 18:41:08.099 305 15663.26 547.31 57289.91 88888.00 2001-11-01 18:41:09.099 305 15663.13 547.81 57289.54 88888.00 2001-11-01 18:41:10.099 305 15662.48 546.81 57289.79 88888.00 2001-11-01 18:41:11.099 305 15663.26 547.68 57290.27 88888.00 2001-11-01 18:41:12.099 305 15663.39 547.43 57288.80 88888.00 2001-11-01 18:41:13.099 305 15662.74 547.06 57289.91 88888.00 2001-11-01 18:41:14.099 305 15663.65 547.68 57289.05 88888.00 2001-11-01 18:41:15.099 305 15663.26 547.81 57288.93 88888.00 2001-11-01 18:41:16.099 305 15664.04 547.68 57289.91 88888.00 2001-11-01 18:41:17.099 305 15663.78 547.43 57290.03 88888.00 2001-11-01 18:41:18.099 305 15663.65 547.56 57289.79 88888.00 2001-11-01 18:41:19.099 305 15663.26 546.94 57290.15 88888.00 2001-11-01 18:41:20.099 305 15664.04 547.19 57289.91 88888.00 2001-11-01 18:41:21.099 305 15663.91 547.31 57289.54 88888.00 2001-11-01 18:41:22.099 305 15663.91 546.69 57289.66 88888.00 2001-11-01 18:41:23.099 305 15663.78 547.31 57290.03 88888.00 2001-11-01 18:41:24.099 305 15664.43 546.69 57289.91 88888.00 2001-11-01 18:41:25.099 305 15664.04 547.31 57289.91 88888.00 2001-11-01 18:41:26.099 305 15664.43 546.81 57289.66 88888.00 2001-11-01 18:41:27.099 305 15664.43 546.57 57289.66 88888.00 2001-11-01 18:41:28.099 305 15664.69 546.94 57290.27 88888.00 2001-11-01 18:41:29.099 305 15664.56 546.94 57289.79 88888.00 2001-11-01 18:41:30.099 305 15665.33 546.94 57290.15 88888.00 2001-11-01 18:41:31.099 305 15664.56 547.56 57290.15 88888.00 2001-11-01 18:41:32.099 305 15664.95 547.19 57289.79 88888.00 2001-11-01 18:41:33.099 305 15665.33 547.81 57290.15 88888.00 2001-11-01 18:41:34.099 305 15665.46 547.43 57289.91 88888.00 2001-11-01 18:41:35.099 305 15665.08 547.19 57289.42 88888.00 2001-11-01 18:41:36.099 305 15665.72 546.94 57290.03 88888.00 2001-11-01 18:41:37.099 305 15665.59 547.81 57290.52 88888.00 2001-11-01 18:41:38.099 305 15665.08 547.68 57290.15 88888.00 2001-11-01 18:41:39.099 305 15664.82 547.81 57289.79 88888.00 2001-11-01 18:41:40.099 305 15665.72 547.56 57290.64 88888.00 2001-11-01 18:41:41.099 305 15664.95 548.05 57290.88 88888.00 2001-11-01 18:41:42.099 305 15665.46 547.68 57290.03 88888.00 2001-11-01 18:41:43.099 305 15665.08 547.68 57290.03 88888.00 2001-11-01 18:41:44.099 305 15664.17 547.68 57290.39 88888.00 2001-11-01 18:41:45.099 305 15665.46 547.68 57290.03 88888.00 2001-11-01 18:41:46.099 305 15664.69 548.55 57289.91 88888.00 2001-11-01 18:41:47.099 305 15664.56 547.56 57289.79 88888.00 2001-11-01 18:41:48.099 305 15664.43 547.68 57289.79 88888.00 2001-11-01 18:41:49.099 305 15664.30 547.56 57289.42 88888.00 2001-11-01 18:41:50.099 305 15663.52 548.05 57289.54 88888.00 2001-11-01 18:41:51.099 305 15664.04 548.42 57289.42 88888.00 2001-11-01 18:41:52.099 305 15664.17 548.18 57289.54 88888.00 2001-11-01 18:41:53.099 305 15663.13 548.42 57289.29 88888.00 2001-11-01 18:41:54.099 305 15662.87 548.05 57289.42 88888.00 2001-11-01 18:41:55.099 305 15662.87 548.05 57289.05 88888.00 2001-11-01 18:41:56.099 305 15662.22 548.92 57288.80 88888.00 2001-11-01 18:41:57.099 305 15662.48 548.18 57288.68 88888.00 2001-11-01 18:41:58.099 305 15662.22 548.55 57289.29 88888.00 2001-11-01 18:41:59.099 305 15661.83 548.42 57288.93 88888.00 2001-11-01 18:42:00.099 305 15662.09 548.55 57288.44 88888.00 2001-11-01 18:42:01.099 305 15661.57 548.30 57288.20 88888.00 2001-11-01 18:42:02.099 305 15661.44 547.93 57287.83 88888.00 2001-11-01 18:42:03.099 305 15661.96 548.42 57287.34 88888.00 2001-11-01 18:42:04.099 305 15660.79 548.30 57288.07 88888.00 2001-11-01 18:42:05.099 305 15661.44 547.93 57288.07 88888.00 2001-11-01 18:42:06.099 305 15661.70 548.67 57287.34 88888.00 2001-11-01 18:42:07.099 305 15661.05 548.30 57287.95 88888.00 2001-11-01 18:42:08.099 305 15661.05 547.56 57287.58 88888.00 2001-11-01 18:42:09.099 305 15660.92 548.18 57287.83 88888.00 2001-11-01 18:42:10.099 305 15661.05 547.43 57287.71 88888.00 2001-11-01 18:42:11.099 305 15660.79 547.93 57288.07 88888.00 2001-11-01 18:42:12.099 305 15660.27 547.43 57286.97 88888.00 2001-11-01 18:42:13.099 305 15660.92 547.93 57287.95 88888.00 2001-11-01 18:42:14.099 305 15660.66 547.43 57287.46 88888.00 2001-11-01 18:42:15.099 305 15660.27 547.06 57287.71 88888.00 2001-11-01 18:42:16.099 305 15661.05 547.06 57287.34 88888.00 2001-11-01 18:42:17.099 305 15660.53 547.43 57286.85 88888.00 2001-11-01 18:42:18.099 305 15661.05 547.31 57287.46 88888.00 2001-11-01 18:42:19.099 305 15661.05 545.82 57287.46 88888.00 2001-11-01 18:42:20.099 305 15661.05 546.94 57287.21 88888.00 2001-11-01 18:42:21.099 305 15661.31 546.81 57286.85 88888.00 2001-11-01 18:42:22.099 305 15661.57 546.69 57286.97 88888.00 2001-11-01 18:42:23.099 305 15661.44 546.20 57287.21 88888.00 2001-11-01 18:42:24.099 305 15661.57 546.69 57287.34 88888.00 2001-11-01 18:42:25.099 305 15661.31 546.57 57287.34 88888.00 2001-11-01 18:42:26.099 305 15661.31 546.44 57287.34 88888.00 2001-11-01 18:42:27.099 305 15661.44 546.69 57287.21 88888.00 2001-11-01 18:42:28.099 305 15661.31 546.20 57287.21 88888.00 2001-11-01 18:42:29.099 305 15661.05 546.69 57286.85 88888.00 2001-11-01 18:42:30.099 305 15661.57 547.06 57287.34 88888.00 2001-11-01 18:42:31.099 305 15660.66 546.20 57286.85 88888.00 2001-11-01 18:42:32.099 305 15661.70 546.94 57287.34 88888.00 2001-11-01 18:42:33.099 305 15661.05 546.69 57287.83 88888.00 2001-11-01 18:42:34.099 305 15660.79 546.44 57286.97 88888.00 2001-11-01 18:42:35.099 305 15661.05 546.69 57287.58 88888.00 2001-11-01 18:42:36.099 305 15661.05 546.69 57287.58 88888.00 2001-11-01 18:42:37.099 305 15661.05 546.94 57286.97 88888.00 2001-11-01 18:42:38.099 305 15660.92 546.57 57287.34 88888.00 2001-11-01 18:42:39.099 305 15661.18 546.69 57287.21 88888.00 2001-11-01 18:42:40.099 305 15660.53 547.06 57287.21 88888.00 2001-11-01 18:42:41.099 305 15660.92 546.69 57287.34 88888.00 2001-11-01 18:42:42.099 305 15661.18 547.43 57287.83 88888.00 2001-11-01 18:42:43.099 305 15661.18 546.57 57287.34 88888.00 2001-11-01 18:42:44.099 305 15660.40 546.32 57286.97 88888.00 2001-11-01 18:42:45.099 305 15660.40 546.94 57287.09 88888.00 2001-11-01 18:42:46.099 305 15660.53 546.94 57287.09 88888.00 2001-11-01 18:42:47.099 305 15661.96 547.06 57287.71 88888.00 2001-11-01 18:42:48.099 305 15662.09 546.81 57286.73 88888.00 2001-11-01 18:42:49.099 305 15661.31 547.19 57286.85 88888.00 2001-11-01 18:42:50.099 305 15660.66 547.19 57287.34 88888.00 2001-11-01 18:42:51.099 305 15660.79 547.06 57287.58 88888.00 2001-11-01 18:42:52.099 305 15660.14 546.69 57287.34 88888.00 2001-11-01 18:42:53.099 305 15660.79 547.68 57287.34 88888.00 2001-11-01 18:42:54.099 305 15660.40 546.32 57287.71 88888.00 2001-11-01 18:42:55.099 305 15660.27 546.94 57288.07 88888.00 2001-11-01 18:42:56.099 305 15660.14 547.43 57287.83 88888.00 2001-11-01 18:42:57.099 305 15660.66 548.05 57287.83 88888.00 2001-11-01 18:42:58.099 305 15660.27 547.93 57287.58 88888.00 2001-11-01 18:42:59.099 305 15660.27 547.93 57288.07 88888.00 2001-11-01 18:43:00.099 305 15660.27 548.05 57287.46 88888.00 2001-11-01 18:43:01.099 305 15661.05 547.31 57287.34 88888.00 2001-11-01 18:43:02.099 305 15661.31 546.69 57287.58 88888.00 2001-11-01 18:43:03.099 305 15661.31 548.05 57287.34 88888.00 2001-11-01 18:43:04.099 305 15661.57 548.05 57287.46 88888.00 2001-11-01 18:43:05.099 305 15660.14 548.42 57287.09 88888.00 2001-11-01 18:43:06.099 305 15660.79 548.67 57287.34 88888.00 2001-11-01 18:43:07.099 305 15660.92 547.93 57287.34 88888.00 2001-11-01 18:43:08.099 305 15661.05 548.92 57286.73 88888.00 2001-11-01 18:43:09.099 305 15660.92 549.29 57286.97 88888.00 2001-11-01 18:43:10.099 305 15660.53 548.92 57287.21 88888.00 2001-11-01 18:43:11.099 305 15660.79 548.80 57287.09 88888.00 2001-11-01 18:43:12.099 305 15661.05 548.67 57287.71 88888.00 2001-11-01 18:43:13.099 305 15660.27 549.29 57287.46 88888.00 2001-11-01 18:43:14.099 305 15661.31 549.79 57287.34 88888.00 2001-11-01 18:43:15.099 305 15660.79 549.04 57287.58 88888.00 2001-11-01 18:43:16.099 305 15661.05 549.17 57287.83 88888.00 2001-11-01 18:43:17.099 305 15660.66 549.29 57287.58 88888.00 2001-11-01 18:43:18.099 305 15661.31 549.54 57287.21 88888.00 2001-11-01 18:43:19.099 305 15661.05 549.17 57287.58 88888.00 2001-11-01 18:43:20.099 305 15660.66 549.54 57287.34 88888.00 2001-11-01 18:43:21.099 305 15661.18 549.42 57287.09 88888.00 2001-11-01 18:43:22.099 305 15660.92 549.42 57286.97 88888.00 2001-11-01 18:43:23.099 305 15661.57 549.66 57288.32 88888.00 2001-11-01 18:43:24.099 305 15661.57 549.54 57287.58 88888.00 2001-11-01 18:43:25.099 305 15661.31 550.16 57287.21 88888.00 2001-11-01 18:43:26.099 305 15661.83 549.17 57287.46 88888.00 2001-11-01 18:43:27.099 305 15661.44 549.42 57287.83 88888.00 2001-11-01 18:43:28.099 305 15661.96 550.03 57287.34 88888.00 2001-11-01 18:43:29.099 305 15662.22 549.42 57287.83 88888.00 2001-11-01 18:43:30.099 305 15662.09 550.41 57287.83 88888.00 2001-11-01 18:43:31.099 305 15661.44 549.54 57287.46 88888.00 2001-11-01 18:43:32.099 305 15661.83 549.42 57287.71 88888.00 2001-11-01 18:43:33.099 305 15661.83 549.66 57287.46 88888.00 2001-11-01 18:43:34.099 305 15661.96 549.17 57287.83 88888.00 2001-11-01 18:43:35.099 305 15662.74 548.80 57287.83 88888.00 2001-11-01 18:43:36.099 305 15662.61 549.42 57288.20 88888.00 2001-11-01 18:43:37.099 305 15662.09 549.66 57288.20 88888.00 2001-11-01 18:43:38.099 305 15662.22 549.42 57287.95 88888.00 2001-11-01 18:43:39.099 305 15662.74 549.79 57288.20 88888.00 2001-11-01 18:43:40.099 305 15662.61 549.04 57288.44 88888.00 2001-11-01 18:43:41.099 305 15662.61 549.42 57288.44 88888.00 2001-11-01 18:43:42.099 305 15662.74 549.91 57288.20 88888.00 2001-11-01 18:43:43.099 305 15663.00 549.42 57287.21 88888.00 2001-11-01 18:43:44.099 305 15662.61 549.79 57288.44 88888.00 2001-11-01 18:43:45.099 305 15663.39 549.42 57288.20 88888.00 2001-11-01 18:43:46.099 305 15662.87 549.04 57288.93 88888.00 2001-11-01 18:43:47.099 305 15663.00 549.17 57288.44 88888.00 2001-11-01 18:43:48.099 305 15663.00 548.92 57288.07 88888.00 2001-11-01 18:43:49.099 305 15663.26 549.17 57288.20 88888.00 2001-11-01 18:43:50.099 305 15663.13 549.54 57288.44 88888.00 2001-11-01 18:43:51.099 305 15663.65 548.67 57288.80 88888.00 2001-11-01 18:43:52.099 305 15663.13 549.17 57288.07 88888.00 2001-11-01 18:43:53.099 305 15663.26 549.04 57289.17 88888.00 2001-11-01 18:43:54.099 305 15663.52 548.80 57288.93 88888.00 2001-11-01 18:43:55.099 305 15663.91 549.17 57288.32 88888.00 2001-11-01 18:43:56.099 305 15663.39 549.04 57289.05 88888.00 2001-11-01 18:43:57.099 305 15663.39 548.80 57288.80 88888.00 2001-11-01 18:43:58.099 305 15663.91 549.54 57289.17 88888.00 2001-11-01 18:43:59.099 305 15664.04 549.66 57289.17 88888.00 2001-11-01 18:44:00.099 305 15664.04 549.04 57288.80 88888.00 2001-11-01 18:44:01.099 305 15663.52 549.42 57288.93 88888.00 2001-11-01 18:44:02.099 305 15664.82 549.79 57288.44 88888.00 2001-11-01 18:44:03.099 305 15664.04 549.42 57289.29 88888.00 2001-11-01 18:44:04.099 305 15663.78 549.04 57288.68 88888.00 2001-11-01 18:44:05.099 305 15663.78 548.67 57289.17 88888.00 2001-11-01 18:44:06.099 305 15663.39 549.04 57288.80 88888.00 2001-11-01 18:44:07.099 305 15663.78 548.42 57289.29 88888.00 2001-11-01 18:44:08.099 305 15664.30 548.30 57289.29 88888.00 2001-11-01 18:44:09.099 305 15663.78 548.05 57288.44 88888.00 2001-11-01 18:44:10.099 305 15663.91 548.92 57289.17 88888.00 2001-11-01 18:44:11.099 305 15663.65 548.92 57288.80 88888.00 2001-11-01 18:44:12.099 305 15664.04 548.55 57289.66 88888.00 2001-11-01 18:44:13.099 305 15664.17 548.30 57289.05 88888.00 2001-11-01 18:44:14.099 305 15663.91 549.04 57288.93 88888.00 2001-11-01 18:44:15.099 305 15663.65 548.55 57288.80 88888.00 2001-11-01 18:44:16.099 305 15663.78 548.42 57288.32 88888.00 2001-11-01 18:44:17.099 305 15663.26 548.92 57289.29 88888.00 2001-11-01 18:44:18.099 305 15663.78 548.92 57288.68 88888.00 2001-11-01 18:44:19.099 305 15663.26 548.92 57288.20 88888.00 2001-11-01 18:44:20.099 305 15663.65 548.80 57288.32 88888.00 2001-11-01 18:44:21.099 305 15663.39 548.67 57288.80 88888.00 2001-11-01 18:44:22.099 305 15663.13 548.42 57288.44 88888.00 2001-11-01 18:44:23.099 305 15663.13 548.55 57288.20 88888.00 2001-11-01 18:44:24.099 305 15663.00 548.92 57288.93 88888.00 2001-11-01 18:44:25.099 305 15663.65 548.18 57288.68 88888.00 2001-11-01 18:44:26.099 305 15663.65 548.92 57289.17 88888.00 2001-11-01 18:44:27.099 305 15663.00 548.42 57288.68 88888.00 2001-11-01 18:44:28.099 305 15663.52 548.55 57288.56 88888.00 2001-11-01 18:44:29.099 305 15663.26 548.18 57288.20 88888.00 2001-11-01 18:44:30.099 305 15663.00 547.93 57288.20 88888.00 2001-11-01 18:44:31.099 305 15663.13 548.42 57288.07 88888.00 2001-11-01 18:44:32.099 305 15663.00 548.42 57288.68 88888.00 2001-11-01 18:44:33.099 305 15662.74 548.30 57288.80 88888.00 2001-11-01 18:44:34.099 305 15664.04 548.42 57288.07 88888.00 2001-11-01 18:44:35.099 305 15663.52 548.42 57287.83 88888.00 2001-11-01 18:44:36.099 305 15662.87 547.81 57288.80 88888.00 2001-11-01 18:44:37.099 305 15663.13 548.18 57288.80 88888.00 2001-11-01 18:44:38.099 305 15663.52 547.68 57288.80 88888.00 2001-11-01 18:44:39.099 305 15662.74 548.42 57288.56 88888.00 2001-11-01 18:44:40.099 305 15662.74 548.18 57288.07 88888.00 2001-11-01 18:44:41.099 305 15662.61 548.18 57288.32 88888.00 2001-11-01 18:44:42.099 305 15663.00 547.43 57287.83 88888.00 2001-11-01 18:44:43.099 305 15662.35 547.81 57287.95 88888.00 2001-11-01 18:44:44.099 305 15663.26 547.81 57288.07 88888.00 2001-11-01 18:44:45.099 305 15662.87 547.68 57288.44 88888.00 2001-11-01 18:44:46.099 305 15662.74 547.68 57287.95 88888.00 2001-11-01 18:44:47.099 305 15663.39 547.93 57287.71 88888.00 2001-11-01 18:44:48.099 305 15663.00 548.30 57287.83 88888.00 2001-11-01 18:44:49.099 305 15662.35 547.68 57287.71 88888.00 2001-11-01 18:44:50.099 305 15663.52 548.05 57288.07 88888.00 2001-11-01 18:44:51.099 305 15662.61 547.68 57287.46 88888.00 2001-11-01 18:44:52.099 305 15662.61 548.05 57288.56 88888.00 2001-11-01 18:44:53.099 305 15662.35 548.05 57287.83 88888.00 2001-11-01 18:44:54.099 305 15662.22 547.43 57287.58 88888.00 2001-11-01 18:44:55.099 305 15662.87 548.18 57287.34 88888.00 2001-11-01 18:44:56.099 305 15662.09 547.19 57288.07 88888.00 2001-11-01 18:44:57.099 305 15662.61 548.42 57287.58 88888.00 2001-11-01 18:44:58.099 305 15662.74 547.43 57287.95 88888.00 2001-11-01 18:44:59.099 305 15662.87 547.31 57288.07 88888.00 2001-11-01 18:45:00.099 305 15662.35 547.93 57287.71 88888.00 2001-11-01 18:45:01.099 305 15662.22 547.81 57288.07 88888.00 2001-11-01 18:45:02.099 305 15661.44 547.43 57287.46 88888.00 2001-11-01 18:45:03.099 305 15661.83 547.56 57287.71 88888.00 2001-11-01 18:45:04.099 305 15662.09 547.81 57288.44 88888.00 2001-11-01 18:45:05.099 305 15662.09 547.81 57288.32 88888.00 2001-11-01 18:45:06.099 305 15661.31 547.19 57288.07 88888.00 2001-11-01 18:45:07.099 305 15661.44 547.43 57288.07 88888.00 2001-11-01 18:45:08.099 305 15661.31 547.81 57287.83 88888.00 2001-11-01 18:45:09.099 305 15660.92 547.68 57287.46 88888.00 2001-11-01 18:45:10.099 305 15661.05 547.19 57287.46 88888.00 2001-11-01 18:45:11.099 305 15660.66 547.81 57287.71 88888.00 2001-11-01 18:45:12.099 305 15661.31 546.81 57287.95 88888.00 2001-11-01 18:45:13.099 305 15661.05 547.06 57287.95 88888.00 2001-11-01 18:45:14.099 305 15661.70 547.93 57286.85 88888.00 2001-11-01 18:45:15.099 305 15660.92 547.43 57287.46 88888.00 2001-11-01 18:45:16.099 305 15661.05 547.06 57287.83 88888.00 2001-11-01 18:45:17.099 305 15660.66 547.06 57287.34 88888.00 2001-11-01 18:45:18.099 305 15660.53 547.43 57287.71 88888.00 2001-11-01 18:45:19.099 305 15661.05 547.19 57286.85 88888.00 2001-11-01 18:45:20.099 305 15661.05 547.31 57287.34 88888.00 2001-11-01 18:45:21.099 305 15660.79 546.94 57286.85 88888.00 2001-11-01 18:45:22.099 305 15661.18 546.81 57287.21 88888.00 2001-11-01 18:45:23.099 305 15661.83 546.81 57287.83 88888.00 2001-11-01 18:45:24.099 305 15660.79 547.06 57287.95 88888.00 2001-11-01 18:45:25.099 305 15661.31 547.31 57287.09 88888.00 2001-11-01 18:45:26.099 305 15661.31 546.81 57287.71 88888.00 2001-11-01 18:45:27.099 305 15661.05 547.43 57287.21 88888.00 2001-11-01 18:45:28.099 305 15660.92 546.20 57287.21 88888.00 2001-11-01 18:45:29.099 305 15660.92 547.43 57287.34 88888.00 2001-11-01 18:45:30.099 305 15661.44 546.94 57287.09 88888.00 2001-11-01 18:45:31.099 305 15660.79 546.81 57287.09 88888.00 2001-11-01 18:45:32.099 305 15661.18 546.44 57286.97 88888.00 2001-11-01 18:45:33.099 305 15660.79 547.19 57286.85 88888.00 2001-11-01 18:45:34.099 305 15661.18 546.32 57287.34 88888.00 2001-11-01 18:45:35.099 305 15661.31 546.81 57286.85 88888.00 2001-11-01 18:45:36.099 305 15661.57 547.56 57286.85 88888.00 2001-11-01 18:45:37.099 305 15661.18 547.19 57287.58 88888.00 2001-11-01 18:45:38.099 305 15661.70 547.31 57287.71 88888.00 2001-11-01 18:45:39.099 305 15661.31 547.56 57287.34 88888.00 2001-11-01 18:45:40.099 305 15661.31 547.68 57287.09 88888.00 2001-11-01 18:45:41.099 305 15661.57 547.06 57287.71 88888.00 2001-11-01 18:45:42.099 305 15661.96 547.19 57287.21 88888.00 2001-11-01 18:45:43.099 305 15662.22 547.31 57287.71 88888.00 2001-11-01 18:45:44.099 305 15661.83 547.43 57286.73 88888.00 2001-11-01 18:45:45.099 305 15661.05 546.81 57287.09 88888.00 2001-11-01 18:45:46.099 305 15661.83 546.69 57287.58 88888.00 2001-11-01 18:45:47.099 305 15662.22 547.19 57287.21 88888.00 2001-11-01 18:45:48.099 305 15662.35 547.68 57287.95 88888.00 2001-11-01 18:45:49.099 305 15661.70 547.43 57288.32 88888.00 2001-11-01 18:45:50.099 305 15662.09 547.31 57287.46 88888.00 2001-11-01 18:45:51.099 305 15662.22 546.94 57286.97 88888.00 2001-11-01 18:45:52.099 305 15662.22 546.94 57287.71 88888.00 2001-11-01 18:45:53.099 305 15662.35 547.93 57287.09 88888.00 2001-11-01 18:45:54.099 305 15662.09 547.56 57287.09 88888.00 2001-11-01 18:45:55.099 305 15662.35 547.31 57286.61 88888.00 2001-11-01 18:45:56.099 305 15662.35 548.05 57287.58 88888.00 2001-11-01 18:45:57.099 305 15661.96 547.31 57287.09 88888.00 2001-11-01 18:45:58.099 305 15662.61 547.81 57287.34 88888.00 2001-11-01 18:45:59.099 305 15662.22 548.42 57287.09 88888.00 2001-11-01 18:46:00.099 305 15662.35 547.93 57288.07 88888.00 2001-11-01 18:46:01.099 305 15663.13 547.31 57287.58 88888.00 2001-11-01 18:46:02.099 305 15662.61 548.55 57287.71 88888.00 2001-11-01 18:46:03.099 305 15662.87 548.05 57287.83 88888.00 2001-11-01 18:46:04.099 305 15662.35 548.18 57287.58 88888.00 2001-11-01 18:46:05.099 305 15661.96 547.93 57287.95 88888.00 2001-11-01 18:46:06.099 305 15662.61 547.31 57287.46 88888.00 2001-11-01 18:46:07.099 305 15662.22 548.05 57287.34 88888.00 2001-11-01 18:46:08.099 305 15663.00 547.31 57287.34 88888.00 2001-11-01 18:46:09.099 305 15662.61 548.55 57287.83 88888.00 2001-11-01 18:46:10.099 305 15662.74 547.93 57287.71 88888.00 2001-11-01 18:46:11.099 305 15663.00 547.93 57287.58 88888.00 2001-11-01 18:46:12.099 305 15662.61 547.43 57287.71 88888.00 2001-11-01 18:46:13.099 305 15663.00 547.93 57288.07 88888.00 2001-11-01 18:46:14.099 305 15662.48 547.81 57287.58 88888.00 2001-11-01 18:46:15.099 305 15663.00 548.18 57287.46 88888.00 2001-11-01 18:46:16.099 305 15662.74 548.18 57287.83 88888.00 2001-11-01 18:46:17.099 305 15662.74 548.30 57287.58 88888.00 2001-11-01 18:46:18.099 305 15663.00 548.30 57287.83 88888.00 2001-11-01 18:46:19.099 305 15662.35 548.55 57287.71 88888.00 2001-11-01 18:46:20.099 305 15663.00 548.18 57286.97 88888.00 2001-11-01 18:46:21.099 305 15662.87 548.67 57287.09 88888.00 2001-11-01 18:46:22.099 305 15662.87 548.30 57287.95 88888.00 2001-11-01 18:46:23.099 305 15662.22 547.68 57287.34 88888.00 2001-11-01 18:46:24.099 305 15663.13 547.43 57287.71 88888.00 2001-11-01 18:46:25.099 305 15662.74 547.31 57287.71 88888.00 2001-11-01 18:46:26.099 305 15663.91 547.81 57287.58 88888.00 2001-11-01 18:46:27.099 305 15662.61 547.93 57287.83 88888.00 2001-11-01 18:46:28.099 305 15662.48 548.05 57287.71 88888.00 2001-11-01 18:46:29.099 305 15662.09 548.18 57287.95 88888.00 2001-11-01 18:46:30.099 305 15662.35 548.42 57287.58 88888.00 2001-11-01 18:46:31.099 305 15662.74 547.81 57287.46 88888.00 2001-11-01 18:46:32.099 305 15662.09 548.80 57287.71 88888.00 2001-11-01 18:46:33.099 305 15663.13 548.30 57288.20 88888.00 2001-11-01 18:46:34.099 305 15662.22 548.55 57288.32 88888.00 2001-11-01 18:46:35.099 305 15663.13 548.42 57287.58 88888.00 2001-11-01 18:46:36.099 305 15663.00 548.05 57288.07 88888.00 2001-11-01 18:46:37.099 305 15662.48 548.67 57288.20 88888.00 2001-11-01 18:46:38.099 305 15662.74 548.55 57287.95 88888.00 2001-11-01 18:46:39.099 305 15663.00 548.42 57288.07 88888.00 2001-11-01 18:46:40.099 305 15662.09 548.05 57287.71 88888.00 2001-11-01 18:46:41.099 305 15662.22 547.68 57287.83 88888.00 2001-11-01 18:46:42.099 305 15662.48 548.30 57287.83 88888.00 2001-11-01 18:46:43.099 305 15663.39 548.18 57288.07 88888.00 2001-11-01 18:46:45.099 305 15662.48 547.93 57288.07 88888.00 2001-11-01 18:46:46.099 305 15663.13 548.42 57288.80 88888.00 2001-11-01 18:46:47.099 305 15662.87 548.42 57288.56 88888.00 2001-11-01 18:46:48.099 305 15663.13 548.42 57288.44 88888.00 2001-11-01 18:46:49.099 305 15662.22 547.68 57288.56 88888.00 2001-11-01 18:46:50.099 305 15662.48 548.05 57288.32 88888.00 2001-11-01 18:46:51.099 305 15663.13 548.42 57288.20 88888.00 2001-11-01 18:46:52.099 305 15662.74 548.05 57288.20 88888.00 2001-11-01 18:46:53.099 305 15662.87 548.55 57288.44 88888.00 2001-11-01 18:46:54.099 305 15663.39 547.81 57288.80 88888.00 2001-11-01 18:46:55.099 305 15663.39 549.04 57288.93 88888.00 2001-11-01 18:46:56.099 305 15663.13 548.30 57289.05 88888.00 2001-11-01 18:46:57.099 305 15663.65 547.68 57289.17 88888.00 2001-11-01 18:46:58.099 305 15663.52 547.93 57289.05 88888.00 2001-11-01 18:46:59.099 305 15662.35 548.55 57288.32 88888.00 2001-11-01 18:47:00.099 305 15664.17 548.67 57288.80 88888.00 2001-11-01 18:47:01.099 305 15664.30 548.92 57289.29 88888.00 2001-11-01 18:47:02.099 305 15663.52 548.05 57289.17 88888.00 2001-11-01 18:47:03.099 305 15663.91 548.42 57289.05 88888.00 2001-11-01 18:47:04.099 305 15663.52 548.80 57288.93 88888.00 2001-11-01 18:47:05.099 305 15663.52 548.42 57288.56 88888.00 2001-11-01 18:47:06.099 305 15663.00 548.67 57289.54 88888.00 2001-11-01 18:47:07.099 305 15663.52 548.55 57289.54 88888.00 2001-11-01 18:47:08.099 305 15664.56 549.04 57288.80 88888.00 2001-11-01 18:47:09.099 305 15664.04 548.42 57289.42 88888.00 2001-11-01 18:47:10.099 305 15664.43 548.30 57289.54 88888.00 2001-11-01 18:47:11.099 305 15664.43 548.42 57289.42 88888.00 2001-11-01 18:47:12.099 305 15663.78 548.42 57289.17 88888.00 2001-11-01 18:47:13.099 305 15663.78 549.17 57289.05 88888.00 2001-11-01 18:47:14.099 305 15663.91 548.55 57289.42 88888.00 2001-11-01 18:47:15.099 305 15663.78 548.42 57289.54 88888.00 2001-11-01 18:47:16.099 305 15664.04 548.18 57289.79 88888.00 2001-11-01 18:47:17.099 305 15664.43 548.80 57289.79 88888.00 2001-11-01 18:47:18.099 305 15664.30 548.55 57290.52 88888.00 2001-11-01 18:47:19.099 305 15664.04 548.30 57289.54 88888.00 2001-11-01 18:47:20.099 305 15663.91 548.67 57289.66 88888.00 2001-11-01 18:47:21.099 305 15663.00 547.93 57289.05 88888.00 2001-11-01 18:47:22.099 305 15663.52 547.93 57289.05 88888.00 2001-11-01 18:47:23.099 305 15663.91 548.05 57288.68 88888.00 2001-11-01 18:47:24.099 305 15663.65 548.55 57289.17 88888.00 2001-11-01 18:47:25.099 305 15663.78 548.67 57289.05 88888.00 2001-11-01 18:47:26.099 305 15663.65 548.30 57289.54 88888.00 2001-11-01 18:47:27.099 305 15663.26 548.30 57289.42 88888.00 2001-11-01 18:47:28.099 305 15663.78 548.05 57289.29 88888.00 2001-11-01 18:47:29.099 305 15664.04 548.67 57289.42 88888.00 2001-11-01 18:47:30.099 305 15663.78 548.30 57289.42 88888.00 2001-11-01 18:47:31.099 305 15664.04 547.93 57289.05 88888.00 2001-11-01 18:47:32.099 305 15663.65 548.30 57289.17 88888.00 2001-11-01 18:47:33.099 305 15663.78 548.30 57289.17 88888.00 2001-11-01 18:47:34.099 305 15663.78 548.18 57289.54 88888.00 2001-11-01 18:47:35.099 305 15663.52 547.68 57289.29 88888.00 2001-11-01 18:47:36.099 305 15663.78 547.81 57289.79 88888.00 2001-11-01 18:47:37.099 305 15663.65 548.18 57289.42 88888.00 2001-11-01 18:47:38.099 305 15664.30 548.30 57289.42 88888.00 2001-11-01 18:47:39.099 305 15663.78 549.17 57289.29 88888.00 2001-11-01 18:47:40.099 305 15663.91 547.93 57290.03 88888.00 2001-11-01 18:47:41.099 305 15663.39 548.80 57289.66 88888.00 2001-11-01 18:47:42.099 305 15663.91 548.30 57289.54 88888.00 2001-11-01 18:47:43.099 305 15664.43 548.30 57290.15 88888.00 2001-11-01 18:47:44.099 305 15663.78 549.29 57289.54 88888.00 2001-11-01 18:47:45.099 305 15663.52 548.42 57289.91 88888.00 2001-11-01 18:47:46.099 305 15663.91 549.54 57290.15 88888.00 2001-11-01 18:47:47.099 305 15664.43 548.67 57289.91 88888.00 2001-11-01 18:47:48.099 305 15664.30 548.67 57289.91 88888.00 2001-11-01 18:47:49.099 305 15663.52 548.30 57289.54 88888.00 2001-11-01 18:47:50.099 305 15663.91 548.67 57289.91 88888.00 2001-11-01 18:47:51.099 305 15663.78 549.04 57290.03 88888.00 2001-11-01 18:47:52.099 305 15664.17 548.92 57289.66 88888.00 2001-11-01 18:47:53.099 305 15663.65 548.92 57290.39 88888.00 2001-11-01 18:47:54.099 305 15664.17 549.04 57289.66 88888.00 2001-11-01 18:47:55.099 305 15663.26 548.92 57289.54 88888.00 2001-11-01 18:47:56.099 305 15663.78 548.80 57289.17 88888.00 2001-11-01 18:47:57.099 305 15663.13 548.80 57290.15 88888.00 2001-11-01 18:47:58.099 305 15663.65 548.67 57289.91 88888.00 2001-11-01 18:47:59.099 305 15662.87 548.80 57290.03 88888.00 2001-11-01 18:48:00.099 305 15663.39 548.80 57290.03 88888.00 2001-11-01 18:48:01.099 305 15662.74 548.67 57289.29 88888.00 2001-11-01 18:48:02.099 305 15663.00 548.30 57289.54 88888.00 2001-11-01 18:48:03.099 305 15662.22 548.67 57290.03 88888.00 2001-11-01 18:48:04.099 305 15662.87 548.67 57289.91 88888.00 2001-11-01 18:48:05.099 305 15662.09 549.04 57290.15 88888.00 2001-11-01 18:48:06.099 305 15662.35 549.29 57289.29 88888.00 2001-11-01 18:48:07.099 305 15661.96 548.67 57289.42 88888.00 2001-11-01 18:48:08.099 305 15661.83 548.18 57289.66 88888.00 2001-11-01 18:48:09.099 305 15662.09 548.42 57289.42 88888.00 2001-11-01 18:48:10.099 305 15661.96 548.67 57289.17 88888.00 2001-11-01 18:48:11.099 305 15661.70 548.42 57289.79 88888.00 2001-11-01 18:48:12.099 305 15661.70 548.05 57289.05 88888.00 2001-11-01 18:48:13.099 305 15661.05 549.04 57289.29 88888.00 2001-11-01 18:48:14.099 305 15661.18 548.80 57289.05 88888.00 2001-11-01 18:48:15.099 305 15661.05 548.55 57288.68 88888.00 2001-11-01 18:48:16.099 305 15660.27 548.80 57289.42 88888.00 2001-11-01 18:48:17.099 305 15661.31 548.80 57289.05 88888.00 2001-11-01 18:48:18.099 305 15660.79 548.67 57288.44 88888.00 2001-11-01 18:48:19.099 305 15660.40 548.55 57288.56 88888.00 2001-11-01 18:48:20.099 305 15660.40 548.30 57288.93 88888.00 2001-11-01 18:48:21.099 305 15660.27 548.05 57289.17 88888.00 2001-11-01 18:48:22.099 305 15660.01 547.93 57288.07 88888.00 2001-11-01 18:48:23.099 305 15659.88 547.68 57287.95 88888.00 2001-11-01 18:48:24.099 305 15659.36 548.05 57288.44 88888.00 2001-11-01 18:48:25.099 305 15659.75 548.30 57288.20 88888.00 2001-11-01 18:48:26.099 305 15659.62 547.81 57287.95 88888.00 2001-11-01 18:48:27.099 305 15659.62 547.68 57288.20 88888.00 2001-11-01 18:48:28.099 305 15659.36 548.67 57288.07 88888.00 2001-11-01 18:48:29.099 305 15659.36 547.93 57287.71 88888.00 2001-11-01 18:48:30.099 305 15659.10 548.18 57287.58 88888.00 2001-11-01 18:48:31.099 305 15659.23 548.05 57287.95 88888.00 2001-11-01 18:48:32.099 305 15658.84 547.68 57287.95 88888.00 2001-11-01 18:48:33.099 305 15659.49 547.81 57287.71 88888.00 2001-11-01 18:48:34.099 305 15658.84 548.05 57287.21 88888.00 2001-11-01 18:48:35.099 305 15659.23 548.42 57287.58 88888.00 2001-11-01 18:48:36.099 305 15659.88 548.05 57287.34 88888.00 2001-11-01 18:48:37.099 305 15658.97 548.67 57287.46 88888.00 2001-11-01 18:48:38.099 305 15658.84 547.93 57287.46 88888.00 2001-11-01 18:48:39.099 305 15659.10 548.18 57286.85 88888.00 2001-11-01 18:48:40.099 305 15659.23 548.05 57286.97 88888.00 2001-11-01 18:48:41.099 305 15658.97 547.81 57287.46 88888.00 2001-11-01 18:48:42.099 305 15660.01 547.81 57286.97 88888.00 2001-11-01 18:48:43.099 305 15658.32 548.05 57286.85 88888.00 2001-11-01 18:48:44.099 305 15659.10 548.42 57287.46 88888.00 2001-11-01 18:48:45.099 305 15658.71 548.30 57286.48 88888.00 2001-11-01 18:48:46.099 305 15658.97 548.30 57286.85 88888.00 2001-11-01 18:48:47.099 305 15658.84 547.56 57287.21 88888.00 2001-11-01 18:48:48.099 305 15658.58 548.05 57286.73 88888.00 2001-11-01 18:48:49.099 305 15658.45 548.18 57287.21 88888.00 2001-11-01 18:48:50.099 305 15658.84 548.55 57287.34 88888.00 2001-11-01 18:48:51.099 305 15658.32 548.18 57286.85 88888.00 2001-11-01 18:48:52.099 305 15658.58 548.18 57286.73 88888.00 2001-11-01 18:48:53.099 305 15658.71 548.92 57286.73 88888.00 2001-11-01 18:48:54.099 305 15658.84 548.30 57287.09 88888.00 2001-11-01 18:48:55.099 305 15658.45 548.67 57287.46 88888.00 2001-11-01 18:48:56.099 305 15658.19 548.30 57287.21 88888.00 2001-11-01 18:48:57.099 305 15659.36 548.67 57286.85 88888.00 2001-11-01 18:48:58.099 305 15658.32 548.80 57286.24 88888.00 2001-11-01 18:48:59.099 305 15658.45 548.30 57286.61 88888.00 2001-11-01 18:49:00.099 305 15658.06 549.04 57285.99 88888.00 2001-11-01 18:49:01.099 305 15657.80 549.42 57286.48 88888.00 2001-11-01 18:49:02.099 305 15658.58 548.80 57286.36 88888.00 2001-11-01 18:49:03.099 305 15658.32 549.29 57286.61 88888.00 2001-11-01 18:49:04.099 305 15658.58 549.17 57286.73 88888.00 2001-11-01 18:49:05.099 305 15658.58 549.54 57286.61 88888.00 2001-11-01 18:49:06.099 305 15658.32 548.55 57286.85 88888.00 2001-11-01 18:49:07.099 305 15658.84 548.80 57287.21 88888.00 2001-11-01 18:49:08.099 305 15658.71 549.04 57286.36 88888.00 2001-11-01 18:49:09.099 305 15658.84 549.79 57286.36 88888.00 2001-11-01 18:49:10.099 305 15658.45 549.54 57286.36 88888.00 2001-11-01 18:49:11.099 305 15659.23 549.17 57286.73 88888.00 2001-11-01 18:49:12.099 305 15659.23 548.55 57286.97 88888.00 2001-11-01 18:49:13.099 305 15659.23 549.54 57286.61 88888.00 2001-11-01 18:49:14.099 305 15659.36 549.54 57286.73 88888.00 2001-11-01 18:49:15.099 305 15658.97 549.54 57286.24 88888.00 2001-11-01 18:49:16.099 305 15659.49 549.04 57286.85 88888.00 2001-11-01 18:49:17.099 305 15658.71 549.54 57286.36 88888.00 2001-11-01 18:49:18.099 305 15659.75 549.42 57286.48 88888.00 2001-11-01 18:49:19.099 305 15659.23 549.66 57286.61 88888.00 2001-11-01 18:49:20.099 305 15659.75 549.91 57286.97 88888.00 2001-11-01 18:49:21.099 305 15659.10 549.66 57286.61 88888.00 2001-11-01 18:49:22.099 305 15659.62 550.16 57286.61 88888.00 2001-11-01 18:49:23.099 305 15659.88 550.28 57286.97 88888.00 2001-11-01 18:49:24.099 305 15660.27 550.16 57287.34 88888.00 2001-11-01 18:49:25.099 305 15659.75 550.65 57287.21 88888.00 2001-11-01 18:49:26.099 305 15659.36 550.03 57286.97 88888.00 2001-11-01 18:49:27.099 305 15659.75 550.53 57286.85 88888.00 2001-11-01 18:49:28.099 305 15659.62 550.41 57286.73 88888.00 2001-11-01 18:49:29.099 305 15660.01 550.16 57287.09 88888.00 2001-11-01 18:49:30.099 305 15659.62 550.65 57287.34 88888.00 2001-11-01 18:49:31.099 305 15660.14 549.91 57287.46 88888.00 2001-11-01 18:49:32.099 305 15660.66 550.78 57286.73 88888.00 2001-11-01 18:49:33.099 305 15660.14 551.15 57287.21 88888.00 2001-11-01 18:49:34.099 305 15659.75 550.78 57286.48 88888.00 2001-11-01 18:49:35.099 305 15659.88 551.40 57287.46 88888.00 2001-11-01 18:49:36.099 305 15659.62 551.27 57287.71 88888.00 2001-11-01 18:49:37.099 305 15659.88 551.15 57286.85 88888.00 2001-11-01 18:49:38.099 305 15659.62 551.40 57287.09 88888.00 2001-11-01 18:49:39.099 305 15660.01 550.90 57286.97 88888.00 2001-11-01 18:49:40.099 305 15660.01 551.15 57286.97 88888.00 2001-11-01 18:49:41.099 305 15659.75 551.03 57286.73 88888.00 2001-11-01 18:49:42.099 305 15659.62 551.40 57286.73 88888.00 2001-11-01 18:49:43.099 305 15660.27 550.65 57287.34 88888.00 2001-11-01 18:49:44.099 305 15659.88 551.77 57287.09 88888.00 2001-11-01 18:49:45.099 305 15659.62 551.15 57286.73 88888.00 2001-11-01 18:49:46.099 305 15660.40 551.77 57286.85 88888.00 2001-11-01 18:49:47.099 305 15660.27 551.40 57287.21 88888.00 2001-11-01 18:49:48.099 305 15658.97 551.27 57286.73 88888.00 2001-11-01 18:49:49.099 305 15659.62 551.64 57286.12 88888.00 2001-11-01 18:49:50.099 305 15659.36 551.03 57287.09 88888.00 2001-11-01 18:49:51.099 305 15659.75 551.27 57286.24 88888.00 2001-11-01 18:49:52.099 305 15659.75 551.52 57287.09 88888.00 2001-11-01 18:49:53.099 305 15659.88 551.03 57286.61 88888.00 2001-11-01 18:49:54.099 305 15659.88 551.64 57286.61 88888.00 2001-11-01 18:49:55.099 305 15659.23 551.27 57286.36 88888.00 2001-11-01 18:49:56.099 305 15659.62 551.15 57286.73 88888.00 2001-11-01 18:49:57.099 305 15659.75 551.27 57286.85 88888.00 2001-11-01 18:49:58.099 305 15659.23 551.03 57286.61 88888.00 2001-11-01 18:49:59.099 305 15659.75 551.40 57286.12 88888.00 2001-11-01 18:50:00.099 305 15659.36 551.27 57285.75 88888.00 2001-11-01 18:50:01.099 305 15659.62 552.39 57285.75 88888.00 2001-11-01 18:50:02.099 305 15660.01 551.64 57285.75 88888.00 2001-11-01 18:50:03.099 305 15659.36 550.90 57286.61 88888.00 2001-11-01 18:50:04.099 305 15660.01 551.15 57286.12 88888.00 2001-11-01 18:50:05.099 305 15660.01 551.64 57286.36 88888.00 2001-11-01 18:50:06.099 305 15660.66 550.90 57286.61 88888.00 2001-11-01 18:50:07.099 305 15660.53 551.40 57286.73 88888.00 2001-11-01 18:50:08.099 305 15660.92 551.52 57286.85 88888.00 2001-11-01 18:50:09.099 305 15660.40 551.27 57286.97 88888.00 2001-11-01 18:50:10.099 305 15660.53 551.03 57286.61 88888.00 2001-11-01 18:50:11.099 305 15660.66 550.03 57286.61 88888.00 2001-11-01 18:50:12.099 305 15661.44 550.53 57286.36 88888.00 2001-11-01 18:50:13.099 305 15660.66 550.65 57285.62 88888.00 2001-11-01 18:50:14.099 305 15660.79 550.41 57286.61 88888.00 2001-11-01 18:50:15.099 305 15660.40 550.90 57285.87 88888.00 2001-11-01 18:50:16.099 305 15660.92 551.27 57287.09 88888.00 2001-11-01 18:50:17.099 305 15660.53 551.40 57285.99 88888.00 2001-11-01 18:50:18.099 305 15661.83 551.27 57287.34 88888.00 2001-11-01 18:50:19.099 305 15661.05 550.78 57286.97 88888.00 2001-11-01 18:50:20.099 305 15660.66 550.53 57286.36 88888.00 2001-11-01 18:50:21.099 305 15660.79 550.90 57287.09 88888.00 2001-11-01 18:50:22.099 305 15660.40 551.15 57286.73 88888.00 2001-11-01 18:50:23.099 305 15660.92 550.65 57287.21 88888.00 2001-11-01 18:50:24.099 305 15661.31 550.65 57286.73 88888.00 2001-11-01 18:50:25.099 305 15660.79 550.65 57287.21 88888.00 2001-11-01 18:50:26.099 305 15660.92 551.15 57286.61 88888.00 2001-11-01 18:50:27.099 305 15661.18 551.03 57287.21 88888.00 2001-11-01 18:50:28.099 305 15661.31 551.15 57286.97 88888.00 2001-11-01 18:50:29.099 305 15661.44 551.27 57287.21 88888.00 2001-11-01 18:50:30.099 305 15661.44 551.27 57287.21 88888.00 2001-11-01 18:50:31.099 305 15661.18 551.52 57286.97 88888.00 2001-11-01 18:50:32.099 305 15661.18 550.78 57287.21 88888.00 2001-11-01 18:50:33.099 305 15661.44 551.40 57287.09 88888.00 2001-11-01 18:50:34.099 305 15661.05 550.65 57287.58 88888.00 2001-11-01 18:50:35.099 305 15661.31 551.27 57286.48 88888.00 2001-11-01 18:50:36.099 305 15660.79 551.27 57287.34 88888.00 2001-11-01 18:50:37.099 305 15661.05 551.03 57287.09 88888.00 2001-11-01 18:50:38.099 305 15661.05 551.40 57287.71 88888.00 2001-11-01 18:50:39.099 305 15660.40 551.15 57287.21 88888.00 2001-11-01 18:50:40.099 305 15660.14 551.15 57287.58 88888.00 2001-11-01 18:50:41.099 305 15660.27 550.78 57287.21 88888.00 2001-11-01 18:50:42.099 305 15660.79 551.40 57287.95 88888.00 2001-11-01 18:50:43.099 305 15660.40 551.03 57287.34 88888.00 2001-11-01 18:50:44.099 305 15660.27 551.15 57287.34 88888.00 2001-11-01 18:50:45.099 305 15660.53 551.03 57287.71 88888.00 2001-11-01 18:50:46.099 305 15660.40 551.03 57286.85 88888.00 2001-11-01 18:50:47.099 305 15660.40 550.78 57288.07 88888.00 2001-11-01 18:50:48.099 305 15659.75 551.77 57287.21 88888.00 2001-11-01 18:50:49.099 305 15660.27 550.90 57287.58 88888.00 2001-11-01 18:50:50.099 305 15660.01 550.90 57287.46 88888.00 2001-11-01 18:50:51.099 305 15659.88 551.40 57287.83 88888.00 2001-11-01 18:50:52.099 305 15659.75 551.15 57287.46 88888.00 2001-11-01 18:50:53.099 305 15659.75 552.14 57287.71 88888.00 2001-11-01 18:50:54.099 305 15659.88 551.52 57287.46 88888.00 2001-11-01 18:50:55.099 305 15659.49 550.78 57286.73 88888.00 2001-11-01 18:50:56.099 305 15659.23 550.78 57286.85 88888.00 2001-11-01 18:50:57.099 305 15659.23 551.03 57286.97 88888.00 2001-11-01 18:50:58.099 305 15660.01 551.15 57287.34 88888.00 2001-11-01 18:50:59.099 305 15659.23 551.64 57286.97 88888.00 2001-11-01 18:51:00.099 305 15658.58 551.52 57287.09 88888.00 2001-11-01 18:51:01.099 305 15659.10 551.89 57287.21 88888.00 2001-11-01 18:51:02.099 305 15658.32 551.27 57286.85 88888.00 2001-11-01 18:51:03.099 305 15658.06 551.64 57287.34 88888.00 2001-11-01 18:51:04.099 305 15658.06 551.52 57286.48 88888.00 2001-11-01 18:51:05.099 305 15658.06 551.40 57286.97 88888.00 2001-11-01 18:51:06.099 305 15657.67 551.52 57285.87 88888.00 2001-11-01 18:51:07.099 305 15658.19 551.77 57287.21 88888.00 2001-11-01 18:51:08.099 305 15657.93 551.77 57286.73 88888.00 2001-11-01 18:51:09.099 305 15657.93 552.51 57286.61 88888.00 2001-11-01 18:51:10.099 305 15657.67 551.15 57286.48 88888.00 2001-11-01 18:51:11.099 305 15657.80 551.64 57286.85 88888.00 2001-11-01 18:51:12.099 305 15658.58 551.52 57286.48 88888.00 2001-11-01 18:51:13.099 305 15657.41 551.27 57286.12 88888.00 2001-11-01 18:51:14.099 305 15657.41 551.27 57286.24 88888.00 2001-11-01 18:51:15.099 305 15658.19 551.03 57285.87 88888.00 2001-11-01 18:51:16.099 305 15658.45 551.64 57286.12 88888.00 2001-11-01 18:51:17.099 305 15657.54 550.90 57286.73 88888.00 2001-11-01 18:51:18.099 305 15657.67 551.64 57286.12 88888.00 2001-11-01 18:51:19.099 305 15658.32 551.27 57286.73 88888.00 2001-11-01 18:51:20.099 305 15658.06 551.15 57286.61 88888.00 2001-11-01 18:51:21.099 305 15658.19 551.40 57285.87 88888.00 2001-11-01 18:51:22.099 305 15657.93 551.52 57286.36 88888.00 2001-11-01 18:51:23.099 305 15658.06 551.03 57285.26 88888.00 2001-11-01 18:51:24.099 305 15658.32 551.77 57285.99 88888.00 2001-11-01 18:51:25.099 305 15658.97 551.40 57286.36 88888.00 2001-11-01 18:51:26.099 305 15658.58 551.03 57285.87 88888.00 2001-11-01 18:51:27.099 305 15658.45 551.64 57285.75 88888.00 2001-11-01 18:51:28.099 305 15659.23 551.15 57285.99 88888.00 2001-11-01 18:51:29.099 305 15658.84 550.78 57286.12 88888.00 2001-11-01 18:51:30.099 305 15658.97 551.40 57286.48 88888.00 2001-11-01 18:51:31.099 305 15659.49 551.64 57286.48 88888.00 2001-11-01 18:51:32.099 305 15658.97 550.90 57286.12 88888.00 2001-11-01 18:51:33.099 305 15659.10 551.27 57286.36 88888.00 2001-11-01 18:51:34.099 305 15659.49 550.53 57287.09 88888.00 2001-11-01 18:51:35.099 305 15659.75 551.15 57286.36 88888.00 2001-11-01 18:51:36.099 305 15660.14 551.40 57286.85 88888.00 2001-11-01 18:51:37.099 305 15659.49 551.27 57286.12 88888.00 2001-11-01 18:51:38.099 305 15659.88 551.52 57286.61 88888.00 2001-11-01 18:51:39.099 305 15659.49 551.40 57286.61 88888.00 2001-11-01 18:51:40.099 305 15660.79 550.78 57287.21 88888.00 2001-11-01 18:51:41.099 305 15659.75 551.40 57286.48 88888.00 2001-11-01 18:51:42.099 305 15660.27 551.27 57286.97 88888.00 2001-11-01 18:51:43.099 305 15660.01 551.15 57286.85 88888.00 2001-11-01 18:51:44.099 305 15659.75 551.77 57287.21 88888.00 2001-11-01 18:51:45.099 305 15660.79 551.03 57286.73 88888.00 2001-11-01 18:51:46.099 305 15660.01 551.64 57287.09 88888.00 2001-11-01 18:51:47.099 305 15660.53 552.02 57287.58 88888.00 2001-11-01 18:51:48.099 305 15660.01 552.14 57287.21 88888.00 2001-11-01 18:51:49.099 305 15660.79 551.77 57286.73 88888.00 2001-11-01 18:51:50.099 305 15660.66 551.89 57287.34 88888.00 2001-11-01 18:51:51.099 305 15660.53 552.02 57286.61 88888.00 2001-11-01 18:51:52.099 305 15660.53 552.14 57286.85 88888.00 2001-11-01 18:51:53.099 305 15660.79 552.39 57286.73 88888.00 2001-11-01 18:51:54.099 305 15660.53 552.76 57287.09 88888.00 2001-11-01 18:51:55.099 305 15660.53 551.89 57287.21 88888.00 2001-11-01 18:51:56.099 305 15660.53 552.26 57287.71 88888.00 2001-11-01 18:51:57.099 305 15660.01 551.89 57287.58 88888.00 2001-11-01 18:51:58.099 305 15660.01 552.14 57287.71 88888.00 2001-11-01 18:51:59.099 305 15660.40 553.01 57287.21 88888.00 2001-11-01 18:52:00.099 305 15659.62 552.39 57286.73 88888.00 2001-11-01 18:52:01.099 305 15659.75 552.76 57286.97 88888.00 2001-11-01 18:52:02.099 305 15659.62 552.39 57287.34 88888.00 2001-11-01 18:52:03.099 305 15659.49 552.88 57286.61 88888.00 2001-11-01 18:52:04.099 305 15659.75 553.01 57287.21 88888.00 2001-11-01 18:52:05.099 305 15659.75 552.51 57287.09 88888.00 2001-11-01 18:52:06.099 305 15659.62 553.38 57287.21 88888.00 2001-11-01 18:52:07.099 305 15659.88 552.76 57286.61 88888.00 2001-11-01 18:52:08.099 305 15659.49 553.25 57287.83 88888.00 2001-11-01 18:52:09.099 305 15659.23 553.63 57287.09 88888.00 2001-11-01 18:52:10.099 305 15659.10 552.88 57286.61 88888.00 2001-11-01 18:52:11.099 305 15659.49 553.25 57287.09 88888.00 2001-11-01 18:52:12.099 305 15659.88 553.13 57286.12 88888.00 2001-11-01 18:52:13.099 305 15658.45 553.38 57287.34 88888.00 2001-11-01 18:52:14.099 305 15660.14 552.76 57286.97 88888.00 2001-11-01 18:52:15.099 305 15659.10 553.63 57286.73 88888.00 2001-11-01 18:52:16.099 305 15659.49 553.01 57287.09 88888.00 2001-11-01 18:52:17.099 305 15659.23 553.25 57286.73 88888.00 2001-11-01 18:52:18.099 305 15659.75 553.50 57286.73 88888.00 2001-11-01 18:52:19.099 305 15659.10 552.02 57286.97 88888.00 2001-11-01 18:52:20.099 305 15659.36 553.25 57286.73 88888.00 2001-11-01 18:52:21.099 305 15659.62 553.01 57287.09 88888.00 2001-11-01 18:52:22.099 305 15659.62 553.25 57286.85 88888.00 2001-11-01 18:52:23.099 305 15660.14 553.13 57287.34 88888.00 2001-11-01 18:52:24.099 305 15659.23 553.63 57286.85 88888.00 2001-11-01 18:52:25.099 305 15659.62 553.63 57287.09 88888.00 2001-11-01 18:52:26.099 305 15659.75 553.13 57287.09 88888.00 2001-11-01 18:52:27.099 305 15659.75 553.63 57287.21 88888.00 2001-11-01 18:52:28.099 305 15660.14 554.00 57286.73 88888.00 2001-11-01 18:52:29.099 305 15659.10 553.50 57286.48 88888.00 2001-11-01 18:52:30.099 305 15660.01 554.00 57286.85 88888.00 2001-11-01 18:52:31.099 305 15660.01 553.38 57286.48 88888.00 2001-11-01 18:52:32.099 305 15659.75 553.13 57286.97 88888.00 2001-11-01 18:52:33.099 305 15660.14 554.37 57287.21 88888.00 2001-11-01 18:52:34.099 305 15660.01 553.75 57287.71 88888.00 2001-11-01 18:52:35.099 305 15659.88 553.25 57287.09 88888.00 2001-11-01 18:52:36.099 305 15660.27 554.00 57286.85 88888.00 2001-11-01 18:52:37.099 305 15660.66 553.38 57287.09 88888.00 2001-11-01 18:52:38.099 305 15660.40 553.87 57286.97 88888.00 2001-11-01 18:52:39.099 305 15660.40 554.00 57286.61 88888.00 2001-11-01 18:52:40.099 305 15660.14 554.25 57287.34 88888.00 2001-11-01 18:52:41.099 305 15660.01 553.87 57286.97 88888.00 2001-11-01 18:52:42.099 305 15660.27 554.49 57287.34 88888.00 2001-11-01 18:52:43.099 305 15660.27 554.00 57287.46 88888.00 2001-11-01 18:52:44.099 305 15660.01 554.62 57287.58 88888.00 2001-11-01 18:52:45.099 305 15660.53 554.12 57287.21 88888.00 2001-11-01 18:52:46.099 305 15660.14 554.49 57287.21 88888.00 2001-11-01 18:52:47.099 305 15660.27 554.49 57287.09 88888.00 2001-11-01 18:52:48.099 305 15660.14 554.87 57287.09 88888.00 2001-11-01 18:52:49.099 305 15659.62 554.00 57287.34 88888.00 2001-11-01 18:52:50.099 305 15659.49 554.25 57287.58 88888.00 2001-11-01 18:52:51.099 305 15660.14 554.87 57286.85 88888.00 2001-11-01 18:52:52.099 305 15659.62 554.37 57287.58 88888.00 2001-11-01 18:52:53.099 305 15660.40 554.49 57286.73 88888.00 2001-11-01 18:52:54.099 305 15660.01 554.37 57286.97 88888.00 2001-11-01 18:52:55.099 305 15659.75 554.62 57287.58 88888.00 2001-11-01 18:52:56.099 305 15660.01 555.36 57286.85 88888.00 2001-11-01 18:52:57.099 305 15659.88 555.11 57287.21 88888.00 2001-11-01 18:52:58.099 305 15658.97 554.37 57287.46 88888.00 2001-11-01 18:52:59.099 305 15659.49 555.11 57286.73 88888.00 2001-11-01 18:53:00.099 305 15659.62 555.48 57286.61 88888.00 2001-11-01 18:53:01.099 305 15659.62 554.00 57287.71 88888.00 2001-11-01 18:53:02.099 305 15658.84 554.49 57287.09 88888.00 2001-11-01 18:53:03.099 305 15658.71 554.87 57286.48 88888.00 2001-11-01 18:53:04.099 305 15658.97 554.62 57287.34 88888.00 2001-11-01 18:53:05.099 305 15658.71 554.87 57287.34 88888.00 2001-11-01 18:53:06.099 305 15658.84 554.87 57286.97 88888.00 2001-11-01 18:53:07.099 305 15658.84 554.87 57286.97 88888.00 2001-11-01 18:53:08.099 305 15659.36 554.25 57286.97 88888.00 2001-11-01 18:53:09.099 305 15658.71 555.11 57287.34 88888.00 2001-11-01 18:53:10.099 305 15658.45 554.62 57287.09 88888.00 2001-11-01 18:53:11.099 305 15658.84 554.74 57286.97 88888.00 2001-11-01 18:53:12.099 305 15658.45 554.49 57288.07 88888.00 2001-11-01 18:53:13.099 305 15658.19 554.62 57287.46 88888.00 2001-11-01 18:53:14.099 305 15659.23 554.74 57287.21 88888.00 2001-11-01 18:53:15.099 305 15658.97 554.12 57287.46 88888.00 2001-11-01 18:53:16.099 305 15659.36 554.62 57287.21 88888.00 2001-11-01 18:53:17.099 305 15658.84 554.87 57287.58 88888.00 2001-11-01 18:53:18.099 305 15659.75 554.62 57286.73 88888.00 2001-11-01 18:53:19.099 305 15658.84 554.37 57287.83 88888.00 2001-11-01 18:53:20.099 305 15660.01 554.37 57287.83 88888.00 2001-11-01 18:53:21.099 305 15660.27 554.49 57288.20 88888.00 2001-11-01 18:53:22.099 305 15660.27 555.24 57287.83 88888.00 2001-11-01 18:53:23.099 305 15659.62 554.74 57287.71 88888.00 2001-11-01 18:53:24.099 305 15660.53 554.99 57287.71 88888.00 2001-11-01 18:53:25.099 305 15660.66 554.62 57287.83 88888.00 2001-11-01 18:53:26.099 305 15660.53 555.24 57287.34 88888.00 2001-11-01 18:53:27.099 305 15660.66 555.11 57288.44 88888.00 2001-11-01 18:53:28.099 305 15660.92 555.24 57287.83 88888.00 2001-11-01 18:53:29.099 305 15661.05 554.99 57288.20 88888.00 2001-11-01 18:53:30.099 305 15661.31 554.37 57287.58 88888.00 2001-11-01 18:53:31.099 305 15660.92 554.62 57287.71 88888.00 2001-11-01 18:53:32.099 305 15661.18 554.87 57288.20 88888.00 2001-11-01 18:53:33.099 305 15661.05 554.99 57288.68 88888.00 2001-11-01 18:53:34.099 305 15661.70 555.11 57288.44 88888.00 2001-11-01 18:53:35.099 305 15661.57 554.37 57288.44 88888.00 2001-11-01 18:53:36.099 305 15661.05 554.12 57288.80 88888.00 2001-11-01 18:53:37.099 305 15661.83 554.74 57289.54 88888.00 2001-11-01 18:53:38.099 305 15661.05 554.74 57288.44 88888.00 2001-11-01 18:53:39.099 305 15662.09 554.62 57288.68 88888.00 2001-11-01 18:53:40.099 305 15661.57 554.74 57288.44 88888.00 2001-11-01 18:53:41.099 305 15661.31 555.11 57289.42 88888.00 2001-11-01 18:53:42.099 305 15661.31 554.99 57289.29 88888.00 2001-11-01 18:53:43.099 305 15661.44 555.11 57289.17 88888.00 2001-11-01 18:53:44.099 305 15660.92 555.48 57289.05 88888.00 2001-11-01 18:53:45.099 305 15661.31 555.24 57289.17 88888.00 2001-11-01 18:53:46.099 305 15661.05 555.24 57289.29 88888.00 2001-11-01 18:53:47.099 305 15661.05 555.36 57289.29 88888.00 2001-11-01 18:53:48.099 305 15660.92 554.99 57288.68 88888.00 2001-11-01 18:53:49.099 305 15661.44 555.36 57288.68 88888.00 2001-11-01 18:53:50.099 305 15660.40 555.36 57289.54 88888.00 2001-11-01 18:53:51.099 305 15660.92 555.36 57289.05 88888.00 2001-11-01 18:53:52.099 305 15660.14 555.48 57289.05 88888.00 2001-11-01 18:53:53.099 305 15660.14 555.24 57289.42 88888.00 2001-11-01 18:53:54.099 305 15660.79 555.73 57289.91 88888.00 2001-11-01 18:53:55.099 305 15660.79 555.98 57289.42 88888.00 2001-11-01 18:53:56.099 305 15660.27 555.36 57289.17 88888.00 2001-11-01 18:53:57.099 305 15660.66 555.48 57288.80 88888.00 2001-11-01 18:53:58.099 305 15660.01 555.98 57289.29 88888.00 2001-11-01 18:53:59.099 305 15660.66 555.73 57289.79 88888.00 2001-11-01 18:54:00.099 305 15660.40 555.36 57289.91 88888.00 2001-11-01 18:54:01.099 305 15659.36 555.48 57289.05 88888.00 2001-11-01 18:54:02.099 305 15660.53 555.98 57288.93 88888.00 2001-11-01 18:54:03.099 305 15660.27 555.61 57289.79 88888.00 2001-11-01 18:54:04.099 305 15660.53 555.61 57289.66 88888.00 2001-11-01 18:54:05.099 305 15660.79 555.61 57289.42 88888.00 2001-11-01 18:54:06.099 305 15660.79 554.99 57288.93 88888.00 2001-11-01 18:54:07.099 305 15661.57 555.11 57289.79 88888.00 2001-11-01 18:54:08.099 305 15660.79 554.87 57288.93 88888.00 2001-11-01 18:54:09.099 305 15661.05 554.87 57288.93 88888.00 2001-11-01 18:54:10.099 305 15660.92 555.36 57289.17 88888.00 2001-11-01 18:54:11.099 305 15661.44 554.87 57289.79 88888.00 2001-11-01 18:54:12.099 305 15660.92 555.11 57289.17 88888.00 2001-11-01 18:54:13.099 305 15661.96 554.25 57289.42 88888.00 2001-11-01 18:54:14.099 305 15661.31 554.87 57289.42 88888.00 2001-11-01 18:54:15.099 305 15661.57 554.62 57288.44 88888.00 2001-11-01 18:54:16.099 305 15661.31 554.99 57289.29 88888.00 2001-11-01 18:54:17.099 305 15661.44 554.74 57289.29 88888.00 2001-11-01 18:54:18.099 305 15661.31 554.62 57288.93 88888.00 2001-11-01 18:54:19.099 305 15661.05 555.11 57288.68 88888.00 2001-11-01 18:54:20.099 305 15660.40 555.61 57289.29 88888.00 2001-11-01 18:54:21.099 305 15660.53 555.36 57289.91 88888.00 2001-11-01 18:54:22.099 305 15661.05 554.49 57289.66 88888.00 2001-11-01 18:54:23.099 305 15661.44 554.37 57289.29 88888.00 2001-11-01 18:54:24.099 305 15660.79 554.62 57289.29 88888.00 2001-11-01 18:54:25.099 305 15661.57 555.61 57289.29 88888.00 2001-11-01 18:54:26.099 305 15661.57 555.61 57289.17 88888.00 2001-11-01 18:54:27.099 305 15661.05 555.48 57289.54 88888.00 2001-11-01 18:54:28.099 305 15661.31 555.36 57290.15 88888.00 2001-11-01 18:54:29.099 305 15661.18 555.11 57289.17 88888.00 2001-11-01 18:54:30.099 305 15661.57 554.37 57290.03 88888.00 2001-11-01 18:54:31.099 305 15661.31 554.62 57289.42 88888.00 2001-11-01 18:54:32.099 305 15662.22 554.87 57289.17 88888.00 2001-11-01 18:54:33.099 305 15661.44 554.37 57289.54 88888.00 2001-11-01 18:54:34.099 305 15661.83 555.11 57289.79 88888.00 2001-11-01 18:54:35.099 305 15662.48 554.74 57289.91 88888.00 2001-11-01 18:54:36.099 305 15662.22 555.61 57290.03 88888.00 2001-11-01 18:54:37.099 305 15661.44 554.99 57289.66 88888.00 2001-11-01 18:54:38.099 305 15661.70 554.87 57289.91 88888.00 2001-11-01 18:54:39.099 305 15661.44 555.36 57289.91 88888.00 2001-11-01 18:54:40.099 305 15662.09 555.36 57290.15 88888.00 2001-11-01 18:54:41.099 305 15661.70 554.62 57290.15 88888.00 2001-11-01 18:54:42.099 305 15661.57 554.62 57289.54 88888.00 2001-11-01 18:54:43.099 305 15661.44 555.24 57290.39 88888.00 2001-11-01 18:54:44.099 305 15662.61 554.62 57290.03 88888.00 2001-11-01 18:54:45.099 305 15661.05 554.74 57289.42 88888.00 2001-11-01 18:54:46.099 305 15661.31 555.24 57289.91 88888.00 2001-11-01 18:54:47.099 305 15661.57 554.37 57289.54 88888.00 2001-11-01 18:54:48.099 305 15661.31 554.74 57290.15 88888.00 2001-11-01 18:54:49.099 305 15661.44 554.25 57289.91 88888.00 2001-11-01 18:54:50.099 305 15661.70 555.11 57289.79 88888.00 2001-11-01 18:54:51.099 305 15661.96 554.12 57289.66 88888.00 2001-11-01 18:54:52.099 305 15661.44 554.49 57290.27 88888.00 2001-11-01 18:54:53.099 305 15661.31 554.49 57289.17 88888.00 2001-11-01 18:54:54.099 305 15661.18 554.62 57290.27 88888.00 2001-11-01 18:54:55.099 305 15660.79 554.12 57289.91 88888.00 2001-11-01 18:54:56.099 305 15661.31 554.74 57290.15 88888.00 2001-11-01 18:54:57.099 305 15661.18 554.62 57289.91 88888.00 2001-11-01 18:54:58.099 305 15661.05 554.49 57289.66 88888.00 2001-11-01 18:54:59.099 305 15661.05 554.25 57290.27 88888.00 2001-11-01 18:55:00.099 305 15661.05 554.74 57289.42 88888.00 2001-11-01 18:55:01.099 305 15661.05 554.87 57289.66 88888.00 2001-11-01 18:55:02.099 305 15660.66 554.99 57289.91 88888.00 2001-11-01 18:55:03.099 305 15661.18 554.74 57290.03 88888.00 2001-11-01 18:55:04.099 305 15660.92 555.24 57289.79 88888.00 2001-11-01 18:55:05.099 305 15661.18 554.37 57289.54 88888.00 2001-11-01 18:55:06.099 305 15660.66 554.62 57289.29 88888.00 2001-11-01 18:55:07.099 305 15660.79 554.87 57289.42 88888.00 2001-11-01 18:55:08.099 305 15660.66 554.87 57288.93 88888.00 2001-11-01 18:55:09.099 305 15660.40 554.37 57289.54 88888.00 2001-11-01 18:55:10.099 305 15660.92 554.99 57289.66 88888.00 2001-11-01 18:55:11.099 305 15660.79 555.11 57290.39 88888.00 2001-11-01 18:55:12.099 305 15660.53 554.74 57289.05 88888.00 2001-11-01 18:55:13.099 305 15660.92 553.75 57288.93 88888.00 2001-11-01 18:55:14.099 305 15660.66 554.25 57289.29 88888.00 2001-11-01 18:55:15.099 305 15661.05 554.62 57289.91 88888.00 2001-11-01 18:55:16.099 305 15661.05 554.25 57289.66 88888.00 2001-11-01 18:55:17.099 305 15660.92 554.25 57289.54 88888.00 2001-11-01 18:55:18.099 305 15661.05 554.99 57289.91 88888.00 2001-11-01 18:55:19.099 305 15661.31 554.12 57289.42 88888.00 2001-11-01 18:55:20.099 305 15660.92 554.49 57289.05 88888.00 2001-11-01 18:55:21.099 305 15660.79 554.12 57289.66 88888.00 2001-11-01 18:55:22.099 305 15661.18 554.25 57289.66 88888.00 2001-11-01 18:55:23.099 305 15661.44 554.25 57289.17 88888.00 2001-11-01 18:55:24.099 305 15661.44 554.87 57290.03 88888.00 2001-11-01 18:55:25.099 305 15660.66 553.87 57290.03 88888.00 2001-11-01 18:55:26.099 305 15660.92 554.12 57289.66 88888.00 2001-11-01 18:55:27.099 305 15661.05 554.37 57289.17 88888.00 2001-11-01 18:55:28.099 305 15660.66 554.12 57289.91 88888.00 2001-11-01 18:55:29.099 305 15660.40 554.25 57289.79 88888.00 2001-11-01 18:55:30.099 305 15661.70 553.50 57289.54 88888.00 2001-11-01 18:55:31.099 305 15660.92 554.37 57289.54 88888.00 2001-11-01 18:55:32.099 305 15660.79 554.37 57290.15 88888.00 2001-11-01 18:55:33.099 305 15661.57 553.63 57288.93 88888.00 2001-11-01 18:55:34.099 305 15660.40 554.12 57289.79 88888.00 2001-11-01 18:55:35.099 305 15660.79 553.75 57289.54 88888.00 2001-11-01 18:55:36.099 305 15660.53 554.25 57289.42 88888.00 2001-11-01 18:55:37.099 305 15660.40 553.75 57289.54 88888.00 2001-11-01 18:55:38.099 305 15660.79 554.12 57289.66 88888.00 2001-11-01 18:55:39.099 305 15660.79 553.75 57289.42 88888.00 2001-11-01 18:55:40.099 305 15659.75 554.12 57289.17 88888.00 2001-11-01 18:55:41.099 305 15660.27 554.25 57289.54 88888.00 2001-11-01 18:55:42.099 305 15659.62 554.12 57289.54 88888.00 2001-11-01 18:55:43.099 305 15660.01 553.01 57288.93 88888.00 2001-11-01 18:55:44.099 305 15658.97 554.12 57288.68 88888.00 2001-11-01 18:55:45.099 305 15659.23 554.49 57289.05 88888.00 2001-11-01 18:55:46.099 305 15659.62 554.25 57288.93 88888.00 2001-11-01 18:55:47.099 305 15658.71 554.25 57288.93 88888.00 2001-11-01 18:55:48.099 305 15658.71 554.12 57288.68 88888.00 2001-11-01 18:55:49.099 305 15658.32 554.12 57287.95 88888.00 2001-11-01 18:55:50.099 305 15657.93 554.37 57288.44 88888.00 2001-11-01 18:55:51.099 305 15658.71 554.49 57287.95 88888.00 2001-11-01 18:55:52.099 305 15657.54 554.12 57287.95 88888.00 2001-11-01 18:55:53.099 305 15658.19 554.37 57288.07 88888.00 2001-11-01 18:55:54.099 305 15657.80 554.12 57288.32 88888.00 2001-11-01 18:55:55.099 305 15657.93 553.87 57288.07 88888.00 2001-11-01 18:55:56.099 305 15657.67 553.87 57288.20 88888.00 2001-11-01 18:55:57.099 305 15657.67 553.63 57287.95 88888.00 2001-11-01 18:55:58.099 305 15657.15 554.62 57287.71 88888.00 2001-11-01 18:55:59.099 305 15657.28 553.75 57287.71 88888.00 2001-11-01 18:56:00.099 305 15657.67 553.75 57287.83 88888.00 2001-11-01 18:56:01.099 305 15657.15 554.00 57288.07 88888.00 2001-11-01 18:56:02.099 305 15657.15 553.87 57287.58 88888.00 2001-11-01 18:56:03.099 305 15657.93 553.63 57287.58 88888.00 2001-11-01 18:56:04.099 305 15656.63 553.13 57287.58 88888.00 2001-11-01 18:56:05.099 305 15656.37 553.13 57287.71 88888.00 2001-11-01 18:56:06.099 305 15656.63 553.87 57287.83 88888.00 2001-11-01 18:56:07.099 305 15656.63 553.75 57287.09 88888.00 2001-11-01 18:56:08.099 305 15657.02 553.75 57287.34 88888.00 2001-11-01 18:56:09.099 305 15656.63 553.50 57287.21 88888.00 2001-11-01 18:56:10.099 305 15655.98 553.13 57286.48 88888.00 2001-11-01 18:56:11.099 305 15656.11 552.88 57287.46 88888.00 2001-11-01 18:56:12.099 305 15655.59 553.13 57286.61 88888.00 2001-11-01 18:56:13.099 305 15655.59 553.50 57286.97 88888.00 2001-11-01 18:56:14.099 305 15655.72 552.88 57286.36 88888.00 2001-11-01 18:56:15.099 305 15655.59 552.88 57285.50 88888.00 2001-11-01 18:56:16.099 305 15655.20 552.64 57286.36 88888.00 2001-11-01 18:56:17.099 305 15655.46 553.25 57285.87 88888.00 2001-11-01 18:56:18.099 305 15655.20 553.01 57286.36 88888.00 2001-11-01 18:56:19.099 305 15654.81 552.76 57285.99 88888.00 2001-11-01 18:56:20.099 305 15655.59 553.25 57286.12 88888.00 2001-11-01 18:56:21.099 305 15655.20 554.00 57285.75 88888.00 2001-11-01 18:56:22.099 305 15655.46 553.63 57285.99 88888.00 2001-11-01 18:56:23.099 305 15654.81 553.63 57285.87 88888.00 2001-11-01 18:56:24.099 305 15655.33 554.00 57285.99 88888.00 2001-11-01 18:56:25.099 305 15655.07 553.75 57285.50 88888.00 2001-11-01 18:56:26.099 305 15655.98 553.63 57285.26 88888.00 2001-11-01 18:56:27.099 305 15654.81 553.38 57286.24 88888.00 2001-11-01 18:56:28.099 305 15654.55 553.50 57285.14 88888.00 2001-11-01 18:56:29.099 305 15654.42 552.76 57285.50 88888.00 2001-11-01 18:56:30.099 305 15654.68 553.63 57285.02 88888.00 2001-11-01 18:56:31.099 305 15654.55 553.50 57284.53 88888.00 2001-11-01 18:56:32.099 305 15654.16 554.00 57285.14 88888.00 2001-11-01 18:56:33.099 305 15653.77 552.64 57284.77 88888.00 2001-11-01 18:56:34.099 305 15653.38 552.88 57285.26 88888.00 2001-11-01 18:56:35.099 305 15653.51 553.63 57284.40 88888.00 2001-11-01 18:56:36.099 305 15653.38 552.39 57285.14 88888.00 2001-11-01 18:56:37.099 305 15652.86 552.88 57284.40 88888.00 2001-11-01 18:56:38.099 305 15653.12 552.76 57284.53 88888.00 2001-11-01 18:56:39.099 305 15653.12 553.01 57284.40 88888.00 2001-11-01 18:56:40.099 305 15652.73 553.01 57284.16 88888.00 2001-11-01 18:56:41.099 305 15651.56 553.25 57283.43 88888.00 2001-11-01 18:56:42.099 305 15652.34 553.13 57283.91 88888.00 2001-11-01 18:56:43.099 305 15651.30 552.76 57283.79 88888.00 2001-11-01 18:56:44.099 305 15651.04 553.75 57282.82 88888.00 2001-11-01 18:56:45.099 305 15651.30 553.50 57283.91 88888.00 2001-11-01 18:56:46.099 305 15651.30 553.63 57283.30 88888.00 2001-11-01 18:56:47.099 305 15650.39 553.38 57283.18 88888.00 2001-11-01 18:56:48.099 305 15651.30 554.00 57282.94 88888.00 2001-11-01 18:56:49.099 305 15650.78 553.38 57282.69 88888.00 2001-11-01 18:56:50.099 305 15650.52 553.38 57282.57 88888.00 2001-11-01 18:56:51.099 305 15650.65 554.12 57282.69 88888.00 2001-11-01 18:56:52.099 305 15650.39 553.87 57282.32 88888.00 2001-11-01 18:56:53.099 305 15650.39 554.62 57282.57 88888.00 2001-11-01 18:56:54.099 305 15650.52 554.00 57282.20 88888.00 2001-11-01 18:56:55.099 305 15650.78 553.87 57282.20 88888.00 2001-11-01 18:56:56.099 305 15650.91 553.75 57282.94 88888.00 2001-11-01 18:56:57.099 305 15650.00 553.50 57282.08 88888.00 2001-11-01 18:56:58.099 305 15650.91 554.12 57282.32 88888.00 2001-11-01 18:56:59.099 305 15650.78 553.75 57281.84 88888.00 2001-11-01 18:57:00.099 305 15651.04 554.49 57281.96 88888.00 2001-11-01 18:57:01.099 305 15651.30 554.00 57281.59 88888.00 2001-11-01 18:57:02.099 305 15650.65 554.12 57281.71 88888.00 2001-11-01 18:57:03.099 305 15650.78 554.49 57281.71 88888.00 2001-11-01 18:57:04.099 305 15650.91 554.49 57282.08 88888.00 2001-11-01 18:57:05.099 305 15650.65 553.87 57281.84 88888.00 2001-11-01 18:57:06.099 305 15650.91 553.75 57282.20 88888.00 2001-11-01 18:57:07.099 305 15651.04 553.87 57281.59 88888.00 2001-11-01 18:57:08.099 305 15651.04 553.38 57282.45 88888.00 2001-11-01 18:57:09.099 305 15650.65 554.25 57281.10 88888.00 2001-11-01 18:57:10.099 305 15650.78 554.37 57282.08 88888.00 2001-11-01 18:57:11.099 305 15651.04 553.63 57281.47 88888.00 2001-11-01 18:57:12.099 305 15650.91 554.00 57282.69 88888.00 2001-11-01 18:57:13.099 305 15650.52 554.00 57281.96 88888.00 2001-11-01 18:57:14.099 305 15651.56 554.37 57281.10 88888.00 2001-11-01 18:57:15.099 305 15651.17 554.12 57281.47 88888.00 2001-11-01 18:57:16.099 305 15651.95 554.49 57281.71 88888.00 2001-11-01 18:57:17.099 305 15651.82 554.00 57282.57 88888.00 2001-11-01 18:57:18.099 305 15651.17 554.37 57281.96 88888.00 2001-11-01 18:57:19.099 305 15651.43 554.87 57281.59 88888.00 2001-11-01 18:57:20.099 305 15651.56 554.74 57282.32 88888.00 2001-11-01 18:57:21.099 305 15651.82 554.74 57282.32 88888.00 2001-11-01 18:57:22.099 305 15651.43 554.62 57282.32 88888.00 2001-11-01 18:57:23.099 305 15651.82 554.37 57282.20 88888.00 2001-11-01 18:57:24.099 305 15651.30 554.74 57281.96 88888.00 2001-11-01 18:57:25.099 305 15651.95 554.62 57281.59 88888.00 2001-11-01 18:57:26.099 305 15651.17 555.11 57282.69 88888.00 2001-11-01 18:57:27.099 305 15651.30 554.25 57282.45 88888.00 2001-11-01 18:57:28.099 305 15651.17 555.24 57281.71 88888.00 2001-11-01 18:57:29.099 305 15651.04 555.73 57281.84 88888.00 2001-11-01 18:57:30.099 305 15651.56 555.24 57282.20 88888.00 2001-11-01 18:57:31.099 305 15651.82 555.36 57281.59 88888.00 2001-11-01 18:57:32.099 305 15650.52 555.61 57281.84 88888.00 2001-11-01 18:57:33.099 305 15651.69 555.61 57282.20 88888.00 2001-11-01 18:57:34.099 305 15651.17 555.48 57282.20 88888.00 2001-11-01 18:57:35.099 305 15652.08 555.61 57281.96 88888.00 2001-11-01 18:57:36.099 305 15652.60 555.98 57282.20 88888.00 2001-11-01 18:57:37.099 305 15651.56 555.48 57282.45 88888.00 2001-11-01 18:57:38.099 305 15652.08 555.61 57282.08 88888.00 2001-11-01 18:57:39.099 305 15652.21 556.35 57282.08 88888.00 2001-11-01 18:57:40.099 305 15652.08 555.24 57282.20 88888.00 2001-11-01 18:57:41.099 305 15651.95 555.86 57282.45 88888.00 2001-11-01 18:57:42.099 305 15651.95 556.23 57282.32 88888.00 2001-11-01 18:57:43.099 305 15652.34 556.72 57282.69 88888.00 2001-11-01 18:57:44.099 305 15652.60 555.48 57282.08 88888.00 2001-11-01 18:57:45.099 305 15651.56 555.98 57282.08 88888.00 2001-11-01 18:57:46.099 305 15651.82 556.60 57282.57 88888.00 2001-11-01 18:57:47.099 305 15651.82 555.98 57281.84 88888.00 2001-11-01 18:57:48.099 305 15651.95 555.98 57282.45 88888.00 2001-11-01 18:57:49.099 305 15652.34 555.98 57282.32 88888.00 2001-11-01 18:57:50.099 305 15652.21 555.98 57282.57 88888.00 2001-11-01 18:57:51.099 305 15651.69 556.97 57282.08 88888.00 2001-11-01 18:57:52.099 305 15652.73 556.72 57282.57 88888.00 2001-11-01 18:57:53.099 305 15652.60 556.72 57282.82 88888.00 2001-11-01 18:57:54.099 305 15652.47 556.97 57282.20 88888.00 2001-11-01 18:57:55.099 305 15652.60 557.09 57283.06 88888.00 2001-11-01 18:57:56.099 305 15652.34 556.60 57283.06 88888.00 2001-11-01 18:57:57.099 305 15652.34 557.59 57282.82 88888.00 2001-11-01 18:57:58.099 305 15652.34 556.72 57282.45 88888.00 2001-11-01 18:57:59.099 305 15651.82 557.47 57282.82 88888.00 2001-11-01 18:58:00.099 305 15651.95 556.85 57282.69 88888.00 2001-11-01 18:58:01.099 305 15651.95 557.34 57282.45 88888.00 2001-11-01 18:58:02.099 305 15652.47 556.85 57282.45 88888.00 2001-11-01 18:58:03.099 305 15652.60 557.09 57282.69 88888.00 2001-11-01 18:58:04.099 305 15652.47 557.96 57283.18 88888.00 2001-11-01 18:58:05.099 305 15652.60 557.09 57283.43 88888.00 2001-11-01 18:58:06.099 305 15651.82 557.47 57283.43 88888.00 2001-11-01 18:58:07.099 305 15652.08 557.34 57282.94 88888.00 2001-11-01 18:58:08.099 305 15653.25 557.59 57282.82 88888.00 2001-11-01 18:58:09.099 305 15652.08 557.71 57282.08 88888.00 2001-11-01 18:58:10.099 305 15653.12 558.09 57283.43 88888.00 2001-11-01 18:58:11.099 305 15652.60 558.09 57283.30 88888.00 2001-11-01 18:58:12.099 305 15652.34 558.09 57283.06 88888.00 2001-11-01 18:58:13.099 305 15652.60 557.84 57283.30 88888.00 2001-11-01 18:58:14.099 305 15654.16 557.59 57283.06 88888.00 2001-11-01 18:58:15.099 305 15653.90 558.46 57282.32 88888.00 2001-11-01 18:58:16.099 305 15652.47 558.21 57282.69 88888.00 2001-11-01 18:58:17.099 305 15652.60 557.96 57282.69 88888.00 2001-11-01 18:58:18.099 305 15653.77 558.46 57283.67 88888.00 2001-11-01 18:58:19.099 305 15652.86 558.09 57283.91 88888.00 2001-11-01 18:58:20.099 305 15653.77 557.09 57283.79 88888.00 2001-11-01 18:58:21.099 305 15653.12 557.59 57283.67 88888.00 2001-11-01 18:58:22.099 305 15652.73 558.09 57283.18 88888.00 2001-11-01 18:58:23.099 305 15652.86 558.21 57283.06 88888.00 2001-11-01 18:58:24.099 305 15653.77 558.21 57283.67 88888.00 2001-11-01 18:58:25.099 305 15653.12 558.09 57283.91 88888.00 2001-11-01 18:58:26.099 305 15653.12 558.21 57283.79 88888.00 2001-11-01 18:58:27.099 305 15653.12 558.70 57283.91 88888.00 2001-11-01 18:58:28.099 305 15654.16 558.46 57283.79 88888.00 2001-11-01 18:58:29.099 305 15652.60 558.95 57284.28 88888.00 2001-11-01 18:58:30.099 305 15653.51 558.09 57283.67 88888.00 2001-11-01 18:58:31.099 305 15653.64 558.70 57284.16 88888.00 2001-11-01 18:58:32.099 305 15653.38 558.70 57284.40 88888.00 2001-11-01 18:58:33.099 305 15652.86 557.96 57284.16 88888.00 2001-11-01 18:58:34.099 305 15653.25 558.46 57284.04 88888.00 2001-11-01 18:58:35.099 305 15652.73 558.70 57283.91 88888.00 2001-11-01 18:58:36.099 305 15653.38 558.95 57284.04 88888.00 2001-11-01 18:58:37.099 305 15652.73 558.58 57284.40 88888.00 2001-11-01 18:58:38.099 305 15652.60 558.58 57284.28 88888.00 2001-11-01 18:58:39.099 305 15652.34 559.08 57283.67 88888.00 2001-11-01 18:58:40.099 305 15653.12 558.21 57283.79 88888.00 2001-11-01 18:58:41.099 305 15651.82 558.58 57284.04 88888.00 2001-11-01 18:58:42.099 305 15651.69 558.46 57284.16 88888.00 2001-11-01 18:58:43.099 305 15652.60 558.95 57283.79 88888.00 2001-11-01 18:58:44.099 305 15653.12 558.83 57283.55 88888.00 2001-11-01 18:58:45.099 305 15652.99 559.57 57284.04 88888.00 2001-11-01 18:58:46.099 305 15652.73 559.20 57284.77 88888.00 2001-11-01 18:58:47.099 305 15653.12 558.95 57283.91 88888.00 2001-11-01 18:58:48.099 305 15653.25 558.58 57284.53 88888.00 2001-11-01 18:58:49.099 305 15652.60 559.08 57284.04 88888.00 2001-11-01 18:58:50.099 305 15653.12 559.20 57283.55 88888.00 2001-11-01 18:58:51.099 305 15652.60 559.20 57283.79 88888.00 2001-11-01 18:58:52.099 305 15652.21 559.08 57283.79 88888.00 2001-11-01 18:58:53.099 305 15653.12 558.70 57284.65 88888.00 2001-11-01 18:58:54.099 305 15652.21 559.45 57284.53 88888.00 2001-11-01 18:58:55.099 305 15653.38 559.32 57284.04 88888.00 2001-11-01 18:58:56.099 305 15652.60 559.08 57284.89 88888.00 2001-11-01 18:58:57.099 305 15652.34 559.08 57284.28 88888.00 2001-11-01 18:58:58.099 305 15652.34 558.58 57283.79 88888.00 2001-11-01 18:58:59.099 305 15652.73 558.95 57284.89 88888.00 2001-11-01 18:59:00.099 305 15652.99 559.20 57284.89 88888.00 2001-11-01 18:59:01.099 305 15652.08 558.58 57284.04 88888.00 2001-11-01 18:59:02.099 305 15652.73 558.58 57284.16 88888.00 2001-11-01 18:59:03.099 305 15652.86 559.08 57284.89 88888.00 2001-11-01 18:59:04.099 305 15652.60 558.83 57284.28 88888.00 2001-11-01 18:59:05.099 305 15652.60 559.70 57284.77 88888.00 2001-11-01 18:59:06.099 305 15652.73 559.20 57284.77 88888.00 2001-11-01 18:59:07.099 305 15652.34 559.08 57284.65 88888.00 2001-11-01 18:59:08.099 305 15651.95 558.83 57284.53 88888.00 2001-11-01 18:59:09.099 305 15652.60 559.08 57285.02 88888.00 2001-11-01 18:59:10.099 305 15652.86 559.08 57284.28 88888.00 2001-11-01 18:59:11.099 305 15652.34 558.83 57284.65 88888.00 2001-11-01 18:59:12.099 305 15652.60 558.95 57284.40 88888.00 2001-11-01 18:59:13.099 305 15652.73 559.57 57284.40 88888.00 2001-11-01 18:59:14.099 305 15652.73 559.08 57285.14 88888.00 2001-11-01 18:59:15.099 305 15652.34 559.20 57284.77 88888.00 2001-11-01 18:59:16.099 305 15652.99 559.20 57284.53 88888.00 2001-11-01 18:59:17.099 305 15651.69 559.82 57284.65 88888.00 2001-11-01 18:59:18.099 305 15652.47 559.20 57284.89 88888.00 2001-11-01 18:59:19.099 305 15652.21 559.70 57285.02 88888.00 2001-11-01 18:59:20.099 305 15652.34 559.20 57285.14 88888.00 2001-11-01 18:59:21.099 305 15651.95 559.20 57285.38 88888.00 2001-11-01 18:59:22.099 305 15651.82 559.45 57284.40 88888.00 2001-11-01 18:59:23.099 305 15651.43 559.08 57284.53 88888.00 2001-11-01 18:59:24.099 305 15651.56 559.70 57284.53 88888.00 2001-11-01 18:59:25.099 305 15652.08 559.57 57284.53 88888.00 2001-11-01 18:59:26.099 305 15651.69 559.57 57284.65 88888.00 2001-11-01 18:59:27.099 305 15651.43 559.94 57285.02 88888.00 2001-11-01 18:59:28.099 305 15651.56 559.70 57284.28 88888.00 2001-11-01 18:59:29.099 305 15651.43 559.82 57284.16 88888.00 2001-11-01 18:59:30.099 305 15651.30 559.57 57284.65 88888.00 2001-11-01 18:59:31.099 305 15651.17 559.57 57284.53 88888.00 2001-11-01 18:59:32.099 305 15650.78 559.94 57284.77 88888.00 2001-11-01 18:59:33.099 305 15650.13 559.32 57284.89 88888.00 2001-11-01 18:59:34.099 305 15650.91 559.32 57283.91 88888.00 2001-11-01 18:59:35.099 305 15651.30 559.94 57284.40 88888.00 2001-11-01 18:59:36.099 305 15650.78 559.45 57284.40 88888.00 2001-11-01 18:59:37.099 305 15651.17 560.31 57283.91 88888.00 2001-11-01 18:59:38.099 305 15650.78 559.70 57284.53 88888.00 2001-11-01 18:59:39.099 305 15650.26 559.20 57285.02 88888.00 2001-11-01 18:59:40.099 305 15650.65 560.19 57284.16 88888.00 2001-11-01 18:59:41.099 305 15650.00 559.94 57284.65 88888.00 2001-11-01 18:59:42.099 305 15650.00 560.44 57284.40 88888.00 2001-11-01 18:59:43.099 305 15649.74 559.82 57284.16 88888.00 2001-11-01 18:59:44.099 305 15649.61 560.69 57283.30 88888.00 2001-11-01 18:59:45.099 305 15649.87 560.07 57284.28 88888.00 2001-11-01 18:59:46.099 305 15649.87 560.56 57283.79 88888.00 2001-11-01 18:59:47.099 305 15649.74 559.94 57284.89 88888.00 2001-11-01 18:59:48.099 305 15649.09 559.94 57284.53 88888.00 2001-11-01 18:59:49.099 305 15650.00 560.07 57283.30 88888.00 2001-11-01 18:59:50.099 305 15650.39 560.44 57283.79 88888.00 2001-11-01 18:59:51.099 305 15650.26 560.56 57283.91 88888.00 2001-11-01 18:59:52.099 305 15650.39 559.94 57284.40 88888.00 2001-11-01 18:59:53.099 305 15650.91 560.56 57284.28 88888.00 2001-11-01 18:59:54.099 305 15650.52 560.93 57283.18 88888.00 2001-11-01 18:59:55.099 305 15649.74 560.44 57283.55 88888.00 2001-11-01 19:00:00.099 305 15650.65 560.69 57284.28 88888.00 2001-11-01 19:00:01.099 305 15650.78 559.94 57283.67 88888.00 2001-11-01 19:00:02.099 305 15651.30 560.56 57283.06 88888.00 2001-11-01 19:00:03.099 305 15650.65 560.31 57283.55 88888.00 2001-11-01 19:00:04.099 305 15650.91 560.56 57283.43 88888.00 2001-11-01 19:00:05.099 305 15651.30 560.19 57283.43 88888.00 2001-11-01 19:00:06.099 305 15651.04 561.06 57283.55 88888.00 2001-11-01 19:00:07.099 305 15650.78 560.81 57283.79 88888.00 2001-11-01 19:00:08.099 305 15650.65 560.44 57283.67 88888.00 2001-11-01 19:00:09.099 305 15651.17 560.07 57284.28 88888.00 2001-11-01 19:00:10.099 305 15650.91 560.44 57283.43 88888.00 2001-11-01 19:00:11.099 305 15650.91 560.69 57284.04 88888.00 2001-11-01 19:00:12.099 305 15650.65 560.93 57284.04 88888.00 2001-11-01 19:00:13.099 305 15650.78 560.81 57284.28 88888.00 2001-11-01 19:00:14.099 305 15651.43 560.93 57283.79 88888.00 2001-11-01 19:00:15.099 305 15651.56 560.56 57283.30 88888.00 2001-11-01 19:00:16.099 305 15650.78 561.06 57284.04 88888.00 2001-11-01 19:00:17.099 305 15651.04 561.43 57283.55 88888.00 2001-11-01 19:00:18.099 305 15650.39 561.31 57283.30 88888.00 2001-11-01 19:00:19.099 305 15650.39 561.06 57283.55 88888.00 2001-11-01 19:00:20.099 305 15650.52 561.18 57283.43 88888.00 2001-11-01 19:00:21.099 305 15651.04 561.55 57283.91 88888.00 2001-11-01 19:00:22.099 305 15650.00 560.93 57283.30 88888.00 2001-11-01 19:00:23.099 305 15650.91 561.06 57283.18 88888.00 2001-11-01 19:00:24.099 305 15650.39 561.06 57282.94 88888.00 2001-11-01 19:00:25.099 305 15650.52 561.68 57283.43 88888.00 2001-11-01 19:00:26.099 305 15650.00 561.06 57283.06 88888.00 2001-11-01 19:00:27.099 305 15650.13 561.55 57283.18 88888.00 2001-11-01 19:00:28.099 305 15650.78 561.68 57283.18 88888.00 2001-11-01 19:00:29.099 305 15650.91 561.43 57282.82 88888.00 2001-11-01 19:00:30.099 305 15650.65 561.06 57283.30 88888.00 2001-11-01 19:00:31.099 305 15650.78 561.92 57283.30 88888.00 2001-11-01 19:00:32.099 305 15650.78 561.55 57282.82 88888.00 2001-11-01 19:00:33.099 305 15650.39 561.55 57282.57 88888.00 2001-11-01 19:00:34.099 305 15650.13 561.68 57282.94 88888.00 2001-11-01 19:00:35.099 305 15650.00 561.68 57283.55 88888.00 2001-11-01 19:00:36.099 305 15650.13 561.55 57282.82 88888.00 2001-11-01 19:00:37.099 305 15650.13 561.31 57282.94 88888.00 2001-11-01 19:00:38.099 305 15650.13 562.05 57282.69 88888.00 2001-11-01 19:00:39.099 305 15650.26 561.68 57282.57 88888.00 2001-11-01 19:00:40.099 305 15650.78 561.55 57282.94 88888.00 2001-11-01 19:00:41.099 305 15651.17 561.55 57282.94 88888.00 2001-11-01 19:00:42.099 305 15650.91 561.43 57283.06 88888.00 2001-11-01 19:00:43.099 305 15650.65 561.31 57282.45 88888.00 2001-11-01 19:00:44.099 305 15650.91 561.68 57282.20 88888.00 2001-11-01 19:00:45.099 305 15651.95 561.43 57283.06 88888.00 2001-11-01 19:00:46.099 305 15650.91 561.55 57282.08 88888.00 2001-11-01 19:00:47.099 305 15651.82 561.55 57282.20 88888.00 2001-11-01 19:00:48.099 305 15651.04 562.17 57282.82 88888.00 2001-11-01 19:00:49.099 305 15651.04 561.68 57283.43 88888.00 2001-11-01 19:00:50.099 305 15651.82 561.31 57282.45 88888.00 2001-11-01 19:00:51.099 305 15652.08 561.55 57283.55 88888.00 2001-11-01 19:00:52.099 305 15652.08 561.68 57282.32 88888.00 2001-11-01 19:00:53.099 305 15651.95 562.05 57282.94 88888.00 2001-11-01 19:00:54.099 305 15652.21 561.80 57283.06 88888.00 2001-11-01 19:00:55.099 305 15652.47 561.68 57282.82 88888.00 2001-11-01 19:00:56.099 305 15651.95 562.17 57283.06 88888.00 2001-11-01 19:00:57.099 305 15651.82 562.67 57283.43 88888.00 2001-11-01 19:00:58.099 305 15652.47 561.92 57282.94 88888.00 2001-11-01 19:00:59.099 305 15652.60 562.42 57282.57 88888.00 2001-11-01 19:01:00.099 305 15652.34 561.43 57283.18 88888.00 2001-11-01 19:01:01.099 305 15652.34 562.05 57283.30 88888.00 2001-11-01 19:01:02.099 305 15652.21 562.17 57283.55 88888.00 2001-11-01 19:01:03.099 305 15652.73 562.05 57282.82 88888.00 2001-11-01 19:01:04.099 305 15653.25 561.43 57283.18 88888.00 2001-11-01 19:01:05.099 305 15652.73 562.67 57283.30 88888.00 2001-11-01 19:01:06.099 305 15653.38 562.54 57283.91 88888.00 2001-11-01 19:01:07.099 305 15653.25 561.80 57283.43 88888.00 2001-11-01 19:01:08.099 305 15653.64 562.54 57283.43 88888.00 2001-11-01 19:01:09.099 305 15653.38 562.05 57283.79 88888.00 2001-11-01 19:01:10.099 305 15653.25 562.17 57283.79 88888.00 2001-11-01 19:01:11.099 305 15653.38 562.92 57283.55 88888.00 2001-11-01 19:01:12.099 305 15653.64 561.55 57283.91 88888.00 2001-11-01 19:01:13.099 305 15652.86 562.17 57283.91 88888.00 2001-11-01 19:01:14.099 305 15653.25 561.80 57284.04 88888.00 2001-11-01 19:01:15.099 305 15653.25 562.30 57283.43 88888.00 2001-11-01 19:01:16.099 305 15653.38 562.54 57283.55 88888.00 2001-11-01 19:01:17.099 305 15652.86 562.30 57283.55 88888.00 2001-11-01 19:01:18.099 305 15653.38 561.92 57283.30 88888.00 2001-11-01 19:01:19.099 305 15652.73 562.17 57283.91 88888.00 2001-11-01 19:01:20.099 305 15653.25 562.17 57283.79 88888.00 2001-11-01 19:01:21.099 305 15653.25 562.05 57284.16 88888.00 2001-11-01 19:01:22.099 305 15653.90 561.55 57283.79 88888.00 2001-11-01 19:01:23.099 305 15654.03 562.54 57283.91 88888.00 2001-11-01 19:01:24.099 305 15653.64 562.30 57284.53 88888.00 2001-11-01 19:01:25.099 305 15653.90 561.43 57284.28 88888.00 2001-11-01 19:01:26.099 305 15653.90 562.67 57284.04 88888.00 2001-11-01 19:01:27.099 305 15654.03 561.68 57284.16 88888.00 2001-11-01 19:01:28.099 305 15653.38 562.42 57283.79 88888.00 2001-11-01 19:01:29.099 305 15653.51 561.43 57284.77 88888.00 2001-11-01 19:01:30.099 305 15653.64 563.04 57283.91 88888.00 2001-11-01 19:01:31.099 305 15654.16 561.55 57284.53 88888.00 2001-11-01 19:01:32.099 305 15653.90 562.05 57284.53 88888.00 2001-11-01 19:01:33.099 305 15653.64 561.68 57284.28 88888.00 2001-11-01 19:01:34.099 305 15654.16 562.05 57284.16 88888.00 2001-11-01 19:01:35.099 305 15653.64 561.92 57283.79 88888.00 2001-11-01 19:01:36.099 305 15652.99 562.05 57284.28 88888.00 2001-11-01 19:01:37.099 305 15654.29 562.42 57284.28 88888.00 2001-11-01 19:01:38.099 305 15654.16 561.92 57283.91 88888.00 2001-11-01 19:01:39.099 305 15653.77 562.05 57284.65 88888.00 2001-11-01 19:01:40.099 305 15653.64 561.80 57284.40 88888.00 2001-11-01 19:01:41.099 305 15653.90 562.17 57284.16 88888.00 2001-11-01 19:01:42.099 305 15654.16 562.54 57284.77 88888.00 2001-11-01 19:01:43.099 305 15654.03 563.04 57284.89 88888.00 2001-11-01 19:01:44.099 305 15654.68 562.92 57284.40 88888.00 2001-11-01 19:01:45.099 305 15654.42 561.80 57285.14 88888.00 2001-11-01 19:01:46.099 305 15654.81 562.42 57284.77 88888.00 2001-11-01 19:01:47.099 305 15654.42 563.04 57284.16 88888.00 2001-11-01 19:01:48.099 305 15654.29 562.17 57284.53 88888.00 2001-11-01 19:01:49.099 305 15654.29 562.67 57284.89 88888.00 2001-11-01 19:01:50.099 305 15654.55 562.54 57284.53 88888.00 2001-11-01 19:01:51.099 305 15654.94 562.92 57284.77 88888.00 2001-11-01 19:01:52.099 305 15655.07 563.04 57285.02 88888.00 2001-11-01 19:01:53.099 305 15656.11 562.17 57285.14 88888.00 2001-11-01 19:01:54.099 305 15655.85 562.79 57285.38 88888.00 2001-11-01 19:01:55.099 305 15655.07 562.54 57285.26 88888.00 2001-11-01 19:01:56.099 305 15655.85 562.92 57285.02 88888.00 2001-11-01 19:01:57.099 305 15655.20 562.92 57284.77 88888.00 2001-11-01 19:01:58.099 305 15656.50 563.16 57285.50 88888.00 2001-11-01 19:01:59.099 305 15656.24 562.79 57285.62 88888.00 2001-11-01 19:02:00.099 305 15656.11 562.30 57285.62 88888.00 2001-11-01 19:02:01.099 305 15656.37 562.92 57285.26 88888.00 2001-11-01 19:02:02.099 305 15655.72 562.92 57285.38 88888.00 2001-11-01 19:02:03.099 305 15655.46 563.04 57285.50 88888.00 2001-11-01 19:02:04.099 305 15656.11 562.79 57286.12 88888.00 2001-11-01 19:02:05.099 305 15656.50 563.04 57285.62 88888.00 2001-11-01 19:02:06.099 305 15655.98 562.67 57285.50 88888.00 2001-11-01 19:02:07.099 305 15655.72 562.79 57286.24 88888.00 2001-11-01 19:02:08.099 305 15655.72 563.29 57286.36 88888.00 2001-11-01 19:02:09.099 305 15655.59 562.79 57285.99 88888.00 2001-11-01 19:02:10.099 305 15655.59 562.92 57286.24 88888.00 2001-11-01 19:02:11.099 305 15655.33 562.42 57286.12 88888.00 2001-11-01 19:02:12.099 305 15655.85 562.42 57286.85 88888.00 2001-11-01 19:02:13.099 305 15655.59 562.54 57286.24 88888.00 2001-11-01 19:02:14.099 305 15655.72 562.05 57286.61 88888.00 2001-11-01 19:02:15.099 305 15656.50 562.67 57286.36 88888.00 2001-11-01 19:02:16.099 305 15655.72 562.42 57286.36 88888.00 2001-11-01 19:02:17.099 305 15655.85 563.04 57286.24 88888.00 2001-11-01 19:02:18.099 305 15655.85 563.04 57286.85 88888.00 2001-11-01 19:02:19.099 305 15655.46 563.04 57286.36 88888.00 2001-11-01 19:02:20.099 305 15655.59 563.29 57287.21 88888.00 2001-11-01 19:02:21.099 305 15655.59 563.41 57286.73 88888.00 2001-11-01 19:02:22.099 305 15655.85 563.29 57286.61 88888.00 2001-11-01 19:02:23.099 305 15655.98 563.04 57286.85 88888.00 2001-11-01 19:02:24.099 305 15656.37 563.41 57286.97 88888.00 2001-11-01 19:02:25.099 305 15655.59 562.92 57287.09 88888.00 2001-11-01 19:02:26.099 305 15655.59 563.29 57286.24 88888.00 2001-11-01 19:02:27.099 305 15655.98 562.79 57286.48 88888.00 2001-11-01 19:02:28.099 305 15655.72 563.16 57286.73 88888.00 2001-11-01 19:02:29.099 305 15655.72 563.16 57287.34 88888.00 2001-11-01 19:02:30.099 305 15654.68 563.53 57286.24 88888.00 2001-11-01 19:02:31.099 305 15655.59 563.66 57286.48 88888.00 2001-11-01 19:02:32.099 305 15655.98 563.41 57286.48 88888.00 2001-11-01 19:02:33.099 305 15654.81 563.16 57287.34 88888.00 2001-11-01 19:02:34.099 305 15654.81 563.41 57287.58 88888.00 2001-11-01 19:02:35.099 305 15654.68 563.53 57286.61 88888.00 2001-11-01 19:02:36.099 305 15654.68 563.53 57287.21 88888.00 2001-11-01 19:02:37.099 305 15654.94 564.03 57286.97 88888.00 2001-11-01 19:02:38.099 305 15656.11 563.53 57286.85 88888.00 2001-11-01 19:02:39.099 305 15655.20 563.66 57286.73 88888.00 2001-11-01 19:02:40.099 305 15655.59 562.67 57286.48 88888.00 2001-11-01 19:02:41.099 305 15654.68 563.66 57287.09 88888.00 2001-11-01 19:02:42.099 305 15653.90 563.41 57286.73 88888.00 2001-11-01 19:02:43.099 305 15654.94 563.66 57287.09 88888.00 2001-11-01 19:02:44.099 305 15654.94 563.41 57286.61 88888.00 2001-11-01 19:02:45.099 305 15654.29 563.53 57287.09 88888.00 2001-11-01 19:02:46.099 305 15654.29 563.29 57286.61 88888.00 2001-11-01 19:02:47.099 305 15655.20 563.29 57287.21 88888.00 2001-11-01 19:02:48.099 305 15654.42 563.66 57287.21 88888.00 2001-11-01 19:02:49.099 305 15655.33 563.29 57286.48 88888.00 2001-11-01 19:02:50.099 305 15654.55 562.79 57287.34 88888.00 2001-11-01 19:02:51.099 305 15655.33 563.53 57286.85 88888.00 2001-11-01 19:02:52.099 305 15654.16 563.41 57286.61 88888.00 2001-11-01 19:02:53.099 305 15654.16 563.16 57286.97 88888.00 2001-11-01 19:02:54.099 305 15654.42 563.41 57286.61 88888.00 2001-11-01 19:02:55.099 305 15654.81 563.41 57286.24 88888.00 2001-11-01 19:02:56.099 305 15655.59 563.41 57286.85 88888.00 2001-11-01 19:02:57.099 305 15654.94 563.41 57286.97 88888.00 2001-11-01 19:02:58.099 305 15654.55 563.04 57286.73 88888.00 2001-11-01 19:02:59.099 305 15654.29 563.53 57286.97 88888.00 2001-11-01 19:03:00.099 305 15654.81 563.29 57286.73 88888.00 2001-11-01 19:03:01.099 305 15653.90 563.04 57287.09 88888.00 2001-11-01 19:03:02.099 305 15654.94 563.41 57286.36 88888.00 2001-11-01 19:03:03.099 305 15654.29 563.41 57287.09 88888.00 2001-11-01 19:03:04.099 305 15654.68 563.66 57286.36 88888.00 2001-11-01 19:03:05.099 305 15654.42 564.03 57286.61 88888.00 2001-11-01 19:03:06.099 305 15654.42 563.66 57287.21 88888.00 2001-11-01 19:03:07.099 305 15654.16 563.53 57287.09 88888.00 2001-11-01 19:03:08.099 305 15654.94 563.66 57286.12 88888.00 2001-11-01 19:03:09.099 305 15654.16 563.16 57286.85 88888.00 2001-11-01 19:03:10.099 305 15654.16 563.16 57286.85 88888.00 2001-11-01 19:03:11.099 305 15653.77 563.53 57287.34 88888.00 2001-11-01 19:03:12.099 305 15653.51 563.41 57286.61 88888.00 2001-11-01 19:03:13.099 305 15653.51 563.29 57287.09 88888.00 2001-11-01 19:03:14.099 305 15654.94 563.41 57287.46 88888.00 2001-11-01 19:03:15.099 305 15653.90 563.53 57286.85 88888.00 2001-11-01 19:03:16.099 305 15653.77 564.03 57286.36 88888.00 2001-11-01 19:03:17.099 305 15654.03 563.29 57286.61 88888.00 2001-11-01 19:03:18.099 305 15653.90 563.04 57286.97 88888.00 2001-11-01 19:03:19.099 305 15653.64 563.53 57286.36 88888.00 2001-11-01 19:03:20.099 305 15653.90 563.53 57287.09 88888.00 2001-11-01 19:03:21.099 305 15654.03 563.78 57286.61 88888.00 2001-11-01 19:03:22.099 305 15654.68 563.91 57287.34 88888.00 2001-11-01 19:03:23.099 305 15654.29 563.16 57286.36 88888.00 2001-11-01 19:03:24.099 305 15653.77 562.92 57286.12 88888.00 2001-11-01 19:03:25.099 305 15654.03 563.04 57286.97 88888.00 2001-11-01 19:03:26.099 305 15652.73 563.91 57286.24 88888.00 2001-11-01 19:03:27.099 305 15653.38 563.78 57286.61 88888.00 2001-11-01 19:03:28.099 305 15652.86 564.15 57286.97 88888.00 2001-11-01 19:03:29.099 305 15652.86 563.78 57286.85 88888.00 2001-11-01 19:03:30.099 305 15653.25 563.53 57285.87 88888.00 2001-11-01 19:03:31.099 305 15652.99 563.91 57286.73 88888.00 2001-11-01 19:03:32.099 305 15652.73 564.28 57285.26 88888.00 2001-11-01 19:03:33.099 305 15652.99 563.16 57286.48 88888.00 2001-11-01 19:03:34.099 305 15652.99 563.29 57285.87 88888.00 2001-11-01 19:03:35.099 305 15652.60 563.16 57286.12 88888.00 2001-11-01 19:03:36.099 305 15652.08 563.53 57286.61 88888.00 2001-11-01 19:03:37.099 305 15652.73 563.66 57285.38 88888.00 2001-11-01 19:03:38.099 305 15652.21 563.16 57285.87 88888.00 2001-11-01 19:03:39.099 305 15651.82 564.28 57286.36 88888.00 2001-11-01 19:03:40.099 305 15651.56 563.66 57286.12 88888.00 2001-11-01 19:03:41.099 305 15652.34 563.04 57286.24 88888.00 2001-11-01 19:03:42.099 305 15652.21 564.15 57285.87 88888.00 2001-11-01 19:03:43.099 305 15652.08 563.41 57285.38 88888.00 2001-11-01 19:03:44.099 305 15652.08 563.16 57285.75 88888.00 2001-11-01 19:03:45.099 305 15652.21 563.04 57284.77 88888.00 2001-11-01 19:03:46.099 305 15653.12 563.91 57285.75 88888.00 2001-11-01 19:03:47.099 305 15651.95 563.78 57285.87 88888.00 2001-11-01 19:03:48.099 305 15652.47 562.92 57285.14 88888.00 2001-11-01 19:03:49.099 305 15652.34 563.16 57285.38 88888.00 2001-11-01 19:03:50.099 305 15652.47 563.16 57285.14 88888.00 2001-11-01 19:03:51.099 305 15652.86 563.41 57285.50 88888.00 2001-11-01 19:03:52.099 305 15653.38 563.53 57285.38 88888.00 2001-11-01 19:03:53.099 305 15653.25 563.78 57285.14 88888.00 2001-11-01 19:03:54.099 305 15653.90 563.78 57285.14 88888.00 2001-11-01 19:03:55.099 305 15653.12 563.66 57286.24 88888.00 2001-11-01 19:03:56.099 305 15653.12 564.03 57285.38 88888.00 2001-11-01 19:03:57.099 305 15653.12 563.16 57285.87 88888.00 2001-11-01 19:03:58.099 305 15653.12 564.03 57284.65 88888.00 2001-11-01 19:03:59.099 305 15653.77 564.03 57285.50 88888.00 2001-11-01 19:04:00.099 305 15653.90 563.78 57286.24 88888.00 2001-11-01 19:04:01.099 305 15653.77 563.41 57285.38 88888.00 2001-11-01 19:04:02.099 305 15653.12 564.03 57285.50 88888.00 2001-11-01 19:04:03.099 305 15653.77 563.91 57285.75 88888.00 2001-11-01 19:04:04.099 305 15653.77 563.53 57285.99 88888.00 2001-11-01 19:04:05.099 305 15654.16 563.41 57284.77 88888.00 2001-11-01 19:04:06.099 305 15653.90 563.29 57285.62 88888.00 2001-11-01 19:04:07.099 305 15654.03 564.40 57286.24 88888.00 2001-11-01 19:04:08.099 305 15654.16 564.15 57285.75 88888.00 2001-11-01 19:04:09.099 305 15654.42 563.66 57285.99 88888.00 2001-11-01 19:04:10.099 305 15653.77 564.28 57285.75 88888.00 2001-11-01 19:04:11.099 305 15653.51 564.03 57286.24 88888.00 2001-11-01 19:04:12.099 305 15654.16 564.03 57286.36 88888.00 2001-11-01 19:04:13.099 305 15654.29 564.40 57285.62 88888.00 2001-11-01 19:04:14.099 305 15654.55 564.77 57285.75 88888.00 2001-11-01 19:04:15.099 305 15653.64 564.40 57285.62 88888.00 2001-11-01 19:04:16.099 305 15654.29 564.77 57285.87 88888.00 2001-11-01 19:04:17.099 305 15654.29 565.39 57286.24 88888.00 2001-11-01 19:04:18.099 305 15654.42 564.65 57286.24 88888.00 2001-11-01 19:04:19.099 305 15655.20 564.65 57286.61 88888.00 2001-11-01 19:04:20.099 305 15653.90 564.65 57285.26 88888.00 2001-11-01 19:04:21.099 305 15654.29 565.02 57285.87 88888.00 2001-11-01 19:04:22.099 305 15653.38 565.14 57285.99 88888.00 2001-11-01 19:04:23.099 305 15654.81 564.90 57285.50 88888.00 2001-11-01 19:04:24.099 305 15654.55 564.77 57285.99 88888.00 2001-11-01 19:04:25.099 305 15654.16 565.02 57285.38 88888.00 2001-11-01 19:04:26.099 305 15654.55 565.27 57285.99 88888.00 2001-11-01 19:04:27.099 305 15654.29 564.53 57286.61 88888.00 2001-11-01 19:04:28.099 305 15654.81 565.14 57286.12 88888.00 2001-11-01 19:04:29.099 305 15654.42 565.14 57285.99 88888.00 2001-11-01 19:04:30.099 305 15654.03 565.39 57285.75 88888.00 2001-11-01 19:04:31.099 305 15654.42 565.39 57286.36 88888.00 2001-11-01 19:04:32.099 305 15654.55 565.64 57285.87 88888.00 2001-11-01 19:04:33.099 305 15654.55 565.89 57286.12 88888.00 2001-11-01 19:04:34.099 305 15655.72 565.27 57285.87 88888.00 2001-11-01 19:04:35.099 305 15654.68 565.27 57286.48 88888.00 2001-11-01 19:04:36.099 305 15653.90 565.64 57285.14 88888.00 2001-11-01 19:04:37.099 305 15654.81 565.76 57285.87 88888.00 2001-11-01 19:04:38.099 305 15654.16 564.90 57285.87 88888.00 2001-11-01 19:04:39.099 305 15653.77 565.14 57285.87 88888.00 2001-11-01 19:04:40.099 305 15654.55 565.39 57286.12 88888.00 2001-11-01 19:04:41.099 305 15654.94 565.52 57286.85 88888.00 2001-11-01 19:04:42.099 305 15654.42 565.27 57285.75 88888.00 2001-11-01 19:04:43.099 305 15654.81 565.27 57285.87 88888.00 2001-11-01 19:04:44.099 305 15654.55 565.27 57285.87 88888.00 2001-11-01 19:04:45.099 305 15654.29 565.39 57285.99 88888.00 2001-11-01 19:04:46.099 305 15654.68 566.01 57285.75 88888.00 2001-11-01 19:04:47.099 305 15654.29 565.64 57285.99 88888.00 2001-11-01 19:04:48.099 305 15654.55 565.39 57285.50 88888.00 2001-11-01 19:04:49.099 305 15654.55 565.52 57285.99 88888.00 2001-11-01 19:04:50.099 305 15654.03 565.52 57285.87 88888.00 2001-11-01 19:04:51.099 305 15654.29 565.52 57286.12 88888.00 2001-11-01 19:04:52.099 305 15654.29 565.64 57285.14 88888.00 2001-11-01 19:04:53.099 305 15654.03 565.64 57285.75 88888.00 2001-11-01 19:04:54.099 305 15654.16 565.52 57286.24 88888.00 2001-11-01 19:04:55.099 305 15654.29 564.90 57285.50 88888.00 2001-11-01 19:04:56.099 305 15654.81 566.14 57285.62 88888.00 2001-11-01 19:04:57.099 305 15654.16 565.64 57285.87 88888.00 2001-11-01 19:04:58.099 305 15653.38 565.52 57285.38 88888.00 2001-11-01 19:04:59.099 305 15654.29 565.27 57285.14 88888.00 2001-11-01 19:05:00.099 305 15654.16 565.52 57286.24 88888.00 2001-11-01 19:05:01.099 305 15654.68 565.27 57285.26 88888.00 2001-11-01 19:05:02.099 305 15654.03 565.52 57285.99 88888.00 2001-11-01 19:05:03.099 305 15654.55 565.64 57285.99 88888.00 2001-11-01 19:05:04.099 305 15654.29 565.64 57285.99 88888.00 2001-11-01 19:05:05.099 305 15654.42 565.14 57285.87 88888.00 2001-11-01 19:05:06.099 305 15654.29 564.65 57285.62 88888.00 2001-11-01 19:05:07.099 305 15654.42 565.27 57285.99 88888.00 2001-11-01 19:05:08.099 305 15654.94 564.90 57285.75 88888.00 2001-11-01 19:05:09.099 305 15654.68 565.89 57285.75 88888.00 2001-11-01 19:05:10.099 305 15654.42 566.51 57286.12 88888.00 2001-11-01 19:05:11.099 305 15654.42 565.14 57286.24 88888.00 2001-11-01 19:05:12.099 305 15655.33 565.64 57286.48 88888.00 2001-11-01 19:05:13.099 305 15654.42 566.01 57286.61 88888.00 2001-11-01 19:05:14.099 305 15654.81 565.64 57286.73 88888.00 2001-11-01 19:05:15.099 305 15654.55 565.27 57286.97 88888.00 2001-11-01 19:05:16.099 305 15654.81 565.64 57286.61 88888.00 2001-11-01 19:05:17.099 305 15655.98 565.52 57286.61 88888.00 2001-11-01 19:05:18.099 305 15655.59 565.52 57286.36 88888.00 2001-11-01 19:05:19.099 305 15655.59 566.01 57286.61 88888.00 2001-11-01 19:05:20.099 305 15654.94 565.39 57286.48 88888.00 2001-11-01 19:05:21.099 305 15656.37 565.64 57286.85 88888.00 2001-11-01 19:05:22.099 305 15655.85 565.89 57287.46 88888.00 2001-11-01 19:05:23.099 305 15655.46 566.01 57287.46 88888.00 2001-11-01 19:05:24.099 305 15654.94 566.01 57287.21 88888.00 2001-11-01 19:05:25.099 305 15655.20 565.76 57287.21 88888.00 2001-11-01 19:05:26.099 305 15654.94 566.01 57287.34 88888.00 2001-11-01 19:05:27.099 305 15655.46 565.52 57287.09 88888.00 2001-11-01 19:05:28.099 305 15656.11 566.38 57287.58 88888.00 2001-11-01 19:05:29.099 305 15655.85 565.89 57287.09 88888.00 2001-11-01 19:05:30.099 305 15655.46 565.89 57287.46 88888.00 2001-11-01 19:05:31.099 305 15654.55 565.76 57286.85 88888.00 2001-11-01 19:05:32.099 305 15654.81 565.89 57287.34 88888.00 2001-11-01 19:05:33.099 305 15654.42 565.89 57287.71 88888.00 2001-11-01 19:05:34.099 305 15655.20 566.38 57287.83 88888.00 2001-11-01 19:05:35.099 305 15654.94 565.76 57287.21 88888.00 2001-11-01 19:05:36.099 305 15653.90 565.64 57287.71 88888.00 2001-11-01 19:05:37.099 305 15654.81 566.26 57287.21 88888.00 2001-11-01 19:05:38.099 305 15654.81 565.89 57287.09 88888.00 2001-11-01 19:05:39.099 305 15653.90 567.13 57287.58 88888.00 2001-11-01 19:05:40.099 305 15653.90 566.14 57287.46 88888.00 2001-11-01 19:05:41.099 305 15654.03 566.38 57287.34 88888.00 2001-11-01 19:05:42.099 305 15653.77 566.14 57287.83 88888.00 2001-11-01 19:05:43.099 305 15654.16 566.38 57287.46 88888.00 2001-11-01 19:05:44.099 305 15653.51 566.26 57287.83 88888.00 2001-11-01 19:05:45.099 305 15653.90 567.13 57286.85 88888.00 2001-11-01 19:05:46.099 305 15652.99 566.14 57287.95 88888.00 2001-11-01 19:05:47.099 305 15652.60 566.26 57288.20 88888.00 2001-11-01 19:05:48.099 305 15652.86 566.38 57286.85 88888.00 2001-11-01 19:05:49.099 305 15653.12 566.76 57286.97 88888.00 2001-11-01 19:05:50.099 305 15652.86 567.13 57287.09 88888.00 2001-11-01 19:05:51.099 305 15653.77 566.76 57287.34 88888.00 2001-11-01 19:05:52.099 305 15652.86 566.38 57287.46 88888.00 2001-11-01 19:05:53.099 305 15653.51 566.76 57286.97 88888.00 2001-11-01 19:05:54.099 305 15652.99 566.01 57287.46 88888.00 2001-11-01 19:05:55.099 305 15652.86 566.76 57287.21 88888.00 2001-11-01 19:05:56.099 305 15652.21 566.26 57287.09 88888.00 2001-11-01 19:05:57.099 305 15652.21 565.89 57287.34 88888.00 2001-11-01 19:05:58.099 305 15652.99 565.89 57287.34 88888.00 2001-11-01 19:05:59.099 305 15652.47 567.00 57287.34 88888.00 2001-11-01 19:06:00.099 305 15652.47 566.51 57287.34 88888.00 2001-11-01 19:06:01.099 305 15652.60 566.88 57287.21 88888.00 2001-11-01 19:06:02.099 305 15653.12 566.63 57286.73 88888.00 2001-11-01 19:06:03.099 305 15652.86 566.38 57287.58 88888.00 2001-11-01 19:06:04.099 305 15653.12 566.01 57286.97 88888.00 2001-11-01 19:06:05.099 305 15653.25 566.76 57287.58 88888.00 2001-11-01 19:06:06.099 305 15653.25 566.51 57286.73 88888.00 2001-11-01 19:06:07.099 305 15653.12 566.01 57287.21 88888.00 2001-11-01 19:06:08.099 305 15654.03 567.00 57287.71 88888.00 2001-11-01 19:06:09.099 305 15653.12 566.26 57287.21 88888.00 2001-11-01 19:06:10.099 305 15653.25 566.26 57287.09 88888.00 2001-11-01 19:06:11.099 305 15652.86 566.26 57287.46 88888.00 2001-11-01 19:06:12.099 305 15652.99 566.63 57287.34 88888.00 2001-11-01 19:06:13.099 305 15652.73 567.13 57287.71 88888.00 2001-11-01 19:06:14.099 305 15653.38 567.25 57287.95 88888.00 2001-11-01 19:06:15.099 305 15653.64 566.76 57287.34 88888.00 2001-11-01 19:06:16.099 305 15652.86 566.38 57287.34 88888.00 2001-11-01 19:06:17.099 305 15653.77 566.63 57287.83 88888.00 2001-11-01 19:06:18.099 305 15653.12 567.13 57286.97 88888.00 2001-11-01 19:06:19.099 305 15653.25 566.88 57287.09 88888.00 2001-11-01 19:06:20.099 305 15653.12 567.13 57287.58 88888.00 2001-11-01 19:06:21.099 305 15653.38 567.13 57286.97 88888.00 2001-11-01 19:06:22.099 305 15652.99 566.88 57287.21 88888.00 2001-11-01 19:06:23.099 305 15652.86 567.50 57287.09 88888.00 2001-11-01 19:06:24.099 305 15652.34 567.25 57287.21 88888.00 2001-11-01 19:06:25.099 305 15653.64 566.88 57287.21 88888.00 2001-11-01 19:06:26.099 305 15652.86 567.50 57287.46 88888.00 2001-11-01 19:06:27.099 305 15652.47 567.25 57286.61 88888.00 2001-11-01 19:06:28.099 305 15651.95 567.37 57287.09 88888.00 2001-11-01 19:06:29.099 305 15652.60 567.13 57287.34 88888.00 2001-11-01 19:06:30.099 305 15652.21 567.62 57287.58 88888.00 2001-11-01 19:06:31.099 305 15652.08 567.37 57287.21 88888.00 2001-11-01 19:06:32.099 305 15651.95 567.25 57287.58 88888.00 2001-11-01 19:06:33.099 305 15652.08 567.62 57287.34 88888.00 2001-11-01 19:06:34.099 305 15652.47 567.87 57287.09 88888.00 2001-11-01 19:06:35.099 305 15652.34 567.62 57287.46 88888.00 2001-11-01 19:06:36.099 305 15652.21 567.25 57287.34 88888.00 2001-11-01 19:06:37.099 305 15652.47 568.24 57287.58 88888.00 2001-11-01 19:06:38.099 305 15651.82 567.50 57287.34 88888.00 2001-11-01 19:06:39.099 305 15651.69 567.50 57287.95 88888.00 2001-11-01 19:06:40.099 305 15652.60 567.50 57286.85 88888.00 2001-11-01 19:06:41.099 305 15652.34 567.75 57287.34 88888.00 2001-11-01 19:06:42.099 305 15652.60 567.75 57287.83 88888.00 2001-11-01 19:06:43.099 305 15652.47 567.37 57287.09 88888.00 2001-11-01 19:06:44.099 305 15652.34 567.13 57287.46 88888.00 2001-11-01 19:06:45.099 305 15652.21 566.88 57287.46 88888.00 2001-11-01 19:06:46.099 305 15651.95 567.50 57286.73 88888.00 2001-11-01 19:06:47.099 305 15652.60 567.37 57287.58 88888.00 2001-11-01 19:06:48.099 305 15652.21 568.12 57286.85 88888.00 2001-11-01 19:06:49.099 305 15652.21 567.50 57286.36 88888.00 2001-11-01 19:06:50.099 305 15652.34 567.13 57287.46 88888.00 2001-11-01 19:06:51.099 305 15651.69 566.88 57287.83 88888.00 2001-11-01 19:06:52.099 305 15651.95 567.50 57286.73 88888.00 2001-11-01 19:06:53.099 305 15652.08 567.25 57287.34 88888.00 2001-11-01 19:06:54.099 305 15651.82 567.13 57287.21 88888.00 2001-11-01 19:06:55.099 305 15651.30 567.37 57287.46 88888.00 2001-11-01 19:06:56.099 305 15651.82 567.37 57287.21 88888.00 2001-11-01 19:06:57.099 305 15652.21 567.50 57286.85 88888.00 2001-11-01 19:06:58.099 305 15651.30 566.76 57287.58 88888.00 2001-11-01 19:06:59.099 305 15651.30 567.00 57286.85 88888.00 2001-11-01 19:07:00.099 305 15651.69 567.13 57286.97 88888.00 2001-11-01 19:07:01.099 305 15651.69 567.62 57286.73 88888.00 2001-11-01 19:07:02.099 305 15651.95 567.50 57287.58 88888.00 2001-11-01 19:07:03.099 305 15651.56 567.75 57287.58 88888.00 2001-11-01 19:07:04.099 305 15651.95 567.25 57286.97 88888.00 2001-11-01 19:07:05.099 305 15651.82 567.99 57286.61 88888.00 2001-11-01 19:07:06.099 305 15651.04 567.99 57287.09 88888.00 2001-11-01 19:07:07.099 305 15650.52 567.37 57287.21 88888.00 2001-11-01 19:07:08.099 305 15651.04 567.25 57287.21 88888.00 2001-11-01 19:07:09.099 305 15651.17 567.25 57286.85 88888.00 2001-11-01 19:07:10.099 305 15651.04 567.87 57286.48 88888.00 2001-11-01 19:07:11.099 305 15650.65 568.12 57286.48 88888.00 2001-11-01 19:07:12.099 305 15650.78 567.62 57286.48 88888.00 2001-11-01 19:07:13.099 305 15650.52 567.62 57286.61 88888.00 2001-11-01 19:07:14.099 305 15650.52 567.25 57286.61 88888.00 2001-11-01 19:07:15.099 305 15650.00 567.62 57286.48 88888.00 2001-11-01 19:07:16.099 305 15650.78 568.37 57287.09 88888.00 2001-11-01 19:07:17.099 305 15650.00 568.61 57286.61 88888.00 2001-11-01 19:07:18.099 305 15650.13 568.12 57285.87 88888.00 2001-11-01 19:07:19.099 305 15650.78 567.99 57285.99 88888.00 2001-11-01 19:07:20.099 305 15650.65 568.24 57286.12 88888.00 2001-11-01 19:07:21.099 305 15650.91 567.99 57285.99 88888.00 2001-11-01 19:07:22.099 305 15650.13 568.74 57286.48 88888.00 2001-11-01 19:07:23.099 305 15650.91 568.74 57285.87 88888.00 2001-11-01 19:07:24.099 305 15650.52 568.24 57285.87 88888.00 2001-11-01 19:07:25.099 305 15650.13 568.74 57286.48 88888.00 2001-11-01 19:07:26.099 305 15650.91 568.49 57286.24 88888.00 2001-11-01 19:07:27.099 305 15651.04 567.87 57285.99 88888.00 2001-11-01 19:07:28.099 305 15650.39 568.24 57285.62 88888.00 2001-11-01 19:07:29.099 305 15651.04 568.61 57285.50 88888.00 2001-11-01 19:07:30.099 305 15651.56 568.37 57285.99 88888.00 2001-11-01 19:07:31.099 305 15650.52 568.74 57285.75 88888.00 2001-11-01 19:07:32.099 305 15650.13 567.62 57286.12 88888.00 2001-11-01 19:07:33.099 305 15651.30 567.75 57286.36 88888.00 2001-11-01 19:07:34.099 305 15650.39 568.24 57286.36 88888.00 2001-11-01 19:07:35.099 305 15651.04 568.49 57285.75 88888.00 2001-11-01 19:07:36.099 305 15650.65 568.49 57285.87 88888.00 2001-11-01 19:07:37.099 305 15650.00 567.62 57286.24 88888.00 2001-11-01 19:07:38.099 305 15650.39 567.37 57286.73 88888.00 2001-11-01 19:07:39.099 305 15651.17 567.75 57285.26 88888.00 2001-11-01 19:07:40.099 305 15651.04 568.12 57285.99 88888.00 2001-11-01 19:07:41.099 305 15650.78 567.75 57286.12 88888.00 2001-11-01 19:07:42.099 305 15650.65 568.49 57286.36 88888.00 2001-11-01 19:07:43.099 305 15650.65 568.12 57286.61 88888.00 2001-11-01 19:07:44.099 305 15650.39 567.99 57285.75 88888.00 2001-11-01 19:07:45.099 305 15650.52 568.49 57285.87 88888.00 2001-11-01 19:07:46.099 305 15650.39 567.75 57286.12 88888.00 2001-11-01 19:07:47.099 305 15650.39 568.37 57285.38 88888.00 2001-11-01 19:07:48.099 305 15650.13 567.75 57285.99 88888.00 2001-11-01 19:07:49.099 305 15650.26 568.12 57286.24 88888.00 2001-11-01 19:07:50.099 305 15650.13 567.50 57286.36 88888.00 2001-11-01 19:07:51.099 305 15650.13 568.24 57286.36 88888.00 2001-11-01 19:07:52.099 305 15650.52 568.74 57285.75 88888.00 2001-11-01 19:07:53.099 305 15650.52 568.12 57285.50 88888.00 2001-11-01 19:07:54.099 305 15650.78 567.62 57285.87 88888.00 2001-11-01 19:07:55.099 305 15650.26 567.75 57285.87 88888.00 2001-11-01 19:07:56.099 305 15650.78 568.12 57286.24 88888.00 2001-11-01 19:07:57.099 305 15650.00 567.99 57285.62 88888.00 2001-11-01 19:07:58.099 305 15650.13 568.24 57285.87 88888.00 2001-11-01 19:07:59.099 305 15650.52 568.49 57286.12 88888.00 2001-11-01 19:08:00.099 305 15649.61 568.12 57285.62 88888.00 2001-11-01 19:08:01.099 305 15650.39 568.24 57286.12 88888.00 2001-11-01 19:08:02.099 305 15649.87 568.49 57285.99 88888.00 2001-11-01 19:08:03.099 305 15650.13 568.24 57286.48 88888.00 2001-11-01 19:08:04.099 305 15649.87 567.99 57286.12 88888.00 2001-11-01 19:08:05.099 305 15650.39 568.61 57285.38 88888.00 2001-11-01 19:08:06.099 305 15650.00 567.99 57285.87 88888.00 2001-11-01 19:08:07.099 305 15650.39 568.49 57285.99 88888.00 2001-11-01 19:08:08.099 305 15650.26 568.49 57286.24 88888.00 2001-11-01 19:08:09.099 305 15650.91 567.37 57285.75 88888.00 2001-11-01 19:08:10.099 305 15650.65 567.25 57285.26 88888.00 2001-11-01 19:08:11.099 305 15650.00 567.87 57285.99 88888.00 2001-11-01 19:08:12.099 305 15650.78 567.37 57285.99 88888.00 2001-11-01 19:08:13.099 305 15650.65 567.87 57285.99 88888.00 2001-11-01 19:08:14.099 305 15650.52 567.75 57286.24 88888.00 2001-11-01 19:08:15.099 305 15650.26 568.12 57286.24 88888.00 2001-11-01 19:08:16.099 305 15651.04 567.99 57285.62 88888.00 2001-11-01 19:08:17.099 305 15650.65 567.50 57285.87 88888.00 2001-11-01 19:08:18.099 305 15650.91 567.75 57285.87 88888.00 2001-11-01 19:08:19.099 305 15650.26 567.75 57286.48 88888.00 2001-11-01 19:08:20.099 305 15650.26 567.37 57285.14 88888.00 2001-11-01 19:08:21.099 305 15649.61 567.99 57285.75 88888.00 2001-11-01 19:08:22.099 305 15650.39 567.99 57286.24 88888.00 2001-11-01 19:08:23.099 305 15650.26 568.12 57285.99 88888.00 2001-11-01 19:08:24.099 305 15650.78 567.75 57285.50 88888.00 2001-11-01 19:08:25.099 305 15650.52 567.99 57286.48 88888.00 2001-11-01 19:08:26.099 305 15650.00 567.87 57285.75 88888.00 2001-11-01 19:08:27.099 305 15649.74 568.37 57286.48 88888.00 2001-11-01 19:08:28.099 305 15650.26 568.24 57285.99 88888.00 2001-11-01 19:08:29.099 305 15650.78 568.24 57286.12 88888.00 2001-11-01 19:08:30.099 305 15651.04 567.62 57286.48 88888.00 2001-11-01 19:08:31.099 305 15650.39 568.37 57285.99 88888.00 2001-11-01 19:08:32.099 305 15650.78 567.50 57285.87 88888.00 2001-11-01 19:08:33.099 305 15650.52 567.87 57285.62 88888.00 2001-11-01 19:08:34.099 305 15650.26 567.62 57285.75 88888.00 2001-11-01 19:08:35.099 305 15650.78 567.75 57285.87 88888.00 2001-11-01 19:08:36.099 305 15650.26 567.62 57285.50 88888.00 2001-11-01 19:08:37.099 305 15651.04 567.62 57286.61 88888.00 2001-11-01 19:08:38.099 305 15650.52 568.12 57286.36 88888.00 2001-11-01 19:08:39.099 305 15650.52 567.62 57286.12 88888.00 2001-11-01 19:08:40.099 305 15650.65 567.99 57286.48 88888.00 2001-11-01 19:08:41.099 305 15650.65 567.13 57286.24 88888.00 2001-11-01 19:08:42.099 305 15650.91 568.24 57285.87 88888.00 2001-11-01 19:08:43.099 305 15651.04 567.62 57285.99 88888.00 2001-11-01 19:08:44.099 305 15650.78 567.87 57286.85 88888.00 2001-11-01 19:08:45.099 305 15650.65 567.87 57285.62 88888.00 2001-11-01 19:08:46.099 305 15651.30 567.75 57285.99 88888.00 2001-11-01 19:08:47.099 305 15650.52 568.24 57286.12 88888.00 2001-11-01 19:08:48.099 305 15651.04 567.87 57286.61 88888.00 2001-11-01 19:08:49.099 305 15650.39 567.99 57285.99 88888.00 2001-11-01 19:08:50.099 305 15651.04 567.50 57286.73 88888.00 2001-11-01 19:08:51.099 305 15651.30 567.62 57286.48 88888.00 2001-11-01 19:08:52.099 305 15650.78 567.75 57286.12 88888.00 2001-11-01 19:08:53.099 305 15650.91 567.37 57286.48 88888.00 2001-11-01 19:08:54.099 305 15651.43 567.99 57286.61 88888.00 2001-11-01 19:08:55.099 305 15651.56 567.25 57286.85 88888.00 2001-11-01 19:08:56.099 305 15651.95 567.50 57286.12 88888.00 2001-11-01 19:08:57.099 305 15652.21 567.13 57286.73 88888.00 2001-11-01 19:08:58.099 305 15651.95 567.50 57286.36 88888.00 2001-11-01 19:08:59.099 305 15651.43 567.50 57286.36 88888.00 2001-11-01 19:09:00.099 305 15652.08 567.62 57286.61 88888.00 2001-11-01 19:09:01.099 305 15652.08 567.87 57286.73 88888.00 2001-11-01 19:09:02.099 305 15651.82 568.12 57286.73 88888.00 2001-11-01 19:09:03.099 305 15651.95 567.75 57286.85 88888.00 2001-11-01 19:09:04.099 305 15652.08 567.13 57286.48 88888.00 2001-11-01 19:09:05.099 305 15652.47 567.62 57286.36 88888.00 2001-11-01 19:09:06.099 305 15651.69 567.87 57286.61 88888.00 2001-11-01 19:09:07.099 305 15651.43 567.75 57286.48 88888.00 2001-11-01 19:09:08.099 305 15652.47 567.87 57286.73 88888.00 2001-11-01 19:09:09.099 305 15651.43 567.62 57287.21 88888.00 2001-11-01 19:09:10.099 305 15652.47 568.24 57286.36 88888.00 2001-11-01 19:09:11.099 305 15652.08 567.37 57286.48 88888.00 2001-11-01 19:09:12.099 305 15651.82 568.49 57287.58 88888.00 2001-11-01 19:09:13.099 305 15652.47 567.62 57287.21 88888.00 2001-11-01 19:09:14.099 305 15652.34 567.50 57286.73 88888.00 2001-11-01 19:09:15.099 305 15652.34 567.75 57286.97 88888.00 2001-11-01 19:09:16.099 305 15651.95 567.99 57287.34 88888.00 2001-11-01 19:09:17.099 305 15651.82 567.99 57286.97 88888.00 2001-11-01 19:09:18.099 305 15652.34 568.61 57287.09 88888.00 2001-11-01 19:09:19.099 305 15652.21 568.61 57286.97 88888.00 2001-11-01 19:09:20.099 305 15652.47 567.99 57286.61 88888.00 2001-11-01 19:09:21.099 305 15652.86 567.75 57287.58 88888.00 2001-11-01 19:09:22.099 305 15652.47 568.37 57287.21 88888.00 2001-11-01 19:09:23.099 305 15652.21 568.12 57287.09 88888.00 2001-11-01 19:09:24.099 305 15652.86 568.12 57287.58 88888.00 2001-11-01 19:09:25.099 305 15653.12 568.12 57287.46 88888.00 2001-11-01 19:09:26.099 305 15652.60 568.37 57286.97 88888.00 2001-11-01 19:09:27.099 305 15653.12 568.61 57287.09 88888.00 2001-11-01 19:09:28.099 305 15652.86 568.37 57287.21 88888.00 2001-11-01 19:09:29.099 305 15652.86 568.49 57287.34 88888.00 2001-11-01 19:09:30.099 305 15652.86 568.12 57286.85 88888.00 2001-11-01 19:09:31.099 305 15652.99 569.11 57287.58 88888.00 2001-11-01 19:09:32.099 305 15652.86 568.74 57287.95 88888.00 2001-11-01 19:09:33.099 305 15653.38 567.62 57287.83 88888.00 2001-11-01 19:09:34.099 305 15652.34 568.49 57288.07 88888.00 2001-11-01 19:09:35.099 305 15652.08 567.99 57288.07 88888.00 2001-11-01 19:09:36.099 305 15652.86 568.61 57286.61 88888.00 2001-11-01 19:09:37.099 305 15652.73 568.24 57287.09 88888.00 2001-11-01 19:09:38.099 305 15652.34 568.86 57287.46 88888.00 2001-11-01 19:09:39.099 305 15652.34 568.37 57287.83 88888.00 2001-11-01 19:09:40.099 305 15651.56 568.98 57287.58 88888.00 2001-11-01 19:09:41.099 305 15652.47 568.74 57287.21 88888.00 2001-11-01 19:09:42.099 305 15652.34 568.37 57287.71 88888.00 2001-11-01 19:09:43.099 305 15652.47 568.74 57288.07 88888.00 2001-11-01 19:09:44.099 305 15652.47 568.98 57287.46 88888.00 2001-11-01 19:09:45.099 305 15653.38 568.49 57287.58 88888.00 2001-11-01 19:09:46.099 305 15652.47 568.12 57287.71 88888.00 2001-11-01 19:09:47.099 305 15652.60 568.49 57287.71 88888.00 2001-11-01 19:09:48.099 305 15653.12 568.98 57287.71 88888.00 2001-11-01 19:09:49.099 305 15652.08 568.61 57287.71 88888.00 2001-11-01 19:09:50.099 305 15652.21 568.74 57287.21 88888.00 2001-11-01 19:09:51.099 305 15652.21 568.61 57288.20 88888.00 2001-11-01 19:09:52.099 305 15652.60 568.61 57287.58 88888.00 2001-11-01 19:09:53.099 305 15652.21 569.11 57287.58 88888.00 2001-11-01 19:09:54.099 305 15652.73 568.98 57287.83 88888.00 2001-11-01 19:09:55.099 305 15652.73 569.73 57287.95 88888.00 2001-11-01 19:09:56.099 305 15652.60 568.74 57287.58 88888.00 2001-11-01 19:09:57.099 305 15652.73 568.86 57288.32 88888.00 2001-11-01 19:09:58.099 305 15651.95 569.23 57287.46 88888.00 2001-11-01 19:09:59.099 305 15652.60 568.98 57287.71 88888.00 2001-11-01 19:10:00.099 305 15652.08 568.98 57287.21 88888.00 2001-11-01 19:10:01.099 305 15651.82 569.60 57287.46 88888.00 2001-11-01 19:10:02.099 305 15651.56 569.11 57287.83 88888.00 2001-11-01 19:10:03.099 305 15652.60 569.23 57287.95 88888.00 2001-11-01 19:10:04.099 305 15652.34 569.36 57287.58 88888.00 2001-11-01 19:10:05.099 305 15651.04 569.48 57287.95 88888.00 2001-11-01 19:10:06.099 305 15651.30 569.48 57288.07 88888.00 2001-11-01 19:10:07.099 305 15651.04 569.85 57287.83 88888.00 2001-11-01 19:10:08.099 305 15651.95 569.36 57288.20 88888.00 2001-11-01 19:10:09.099 305 15651.82 570.22 57287.46 88888.00 2001-11-01 19:10:10.099 305 15651.43 569.60 57287.71 88888.00 2001-11-01 19:10:11.099 305 15652.21 569.36 57287.71 88888.00 2001-11-01 19:10:12.099 305 15651.95 568.98 57287.71 88888.00 2001-11-01 19:10:13.099 305 15651.43 568.74 57287.58 88888.00 2001-11-01 19:10:14.099 305 15651.04 569.60 57287.71 88888.00 2001-11-01 19:10:15.099 305 15651.69 569.36 57287.34 88888.00 2001-11-01 19:10:16.099 305 15651.43 569.60 57287.95 88888.00 2001-11-01 19:10:17.099 305 15651.30 569.73 57287.09 88888.00 2001-11-01 19:10:18.099 305 15651.43 569.85 57287.71 88888.00 2001-11-01 19:10:19.099 305 15651.04 569.36 57288.20 88888.00 2001-11-01 19:10:20.099 305 15651.43 569.60 57287.71 88888.00 2001-11-01 19:10:21.099 305 15651.17 570.22 57287.34 88888.00 2001-11-01 19:10:22.099 305 15651.30 569.60 57287.58 88888.00 2001-11-01 19:10:23.099 305 15651.30 569.36 57287.58 88888.00 2001-11-01 19:10:24.099 305 15650.91 570.22 57286.97 88888.00 2001-11-01 19:10:25.099 305 15651.30 569.73 57288.07 88888.00 2001-11-01 19:10:26.099 305 15651.17 569.60 57288.07 88888.00 2001-11-01 19:10:27.099 305 15651.30 569.73 57287.46 88888.00 2001-11-01 19:10:28.099 305 15651.17 569.48 57288.20 88888.00 2001-11-01 19:10:29.099 305 15651.30 569.85 57287.83 88888.00 2001-11-01 19:10:30.099 305 15651.30 569.60 57287.83 88888.00 2001-11-01 19:10:31.098 305 15651.82 568.98 57287.71 88888.00 2001-11-01 19:10:32.098 305 15651.04 569.73 57288.07 88888.00 2001-11-01 19:10:33.098 305 15651.04 569.73 57287.34 88888.00 2001-11-01 19:10:34.098 305 15650.78 570.10 57287.83 88888.00 2001-11-01 19:10:35.098 305 15651.17 570.10 57287.83 88888.00 2001-11-01 19:10:36.098 305 15651.17 570.59 57287.09 88888.00 2001-11-01 19:10:37.098 305 15651.43 569.85 57287.83 88888.00 2001-11-01 19:10:38.098 305 15651.56 570.35 57288.07 88888.00 2001-11-01 19:10:39.098 305 15651.95 570.35 57287.58 88888.00 2001-11-01 19:10:40.098 305 15651.43 570.47 57287.46 88888.00 2001-11-01 19:10:41.098 305 15651.17 569.60 57287.83 88888.00 2001-11-01 19:10:42.098 305 15650.91 569.98 57288.56 88888.00 2001-11-01 19:10:43.098 305 15650.91 570.10 57288.44 88888.00 2001-11-01 19:10:44.098 305 15650.91 570.35 57288.68 88888.00 2001-11-01 19:10:45.098 305 15650.91 570.47 57287.83 88888.00 2001-11-01 19:10:46.098 305 15650.78 569.98 57287.46 88888.00 2001-11-01 19:10:47.098 305 15651.17 569.85 57288.07 88888.00 2001-11-01 19:10:48.098 305 15650.52 570.47 57287.46 88888.00 2001-11-01 19:10:49.098 305 15651.04 570.47 57287.71 88888.00 2001-11-01 19:10:50.098 305 15650.00 570.72 57287.58 88888.00 2001-11-01 19:10:51.098 305 15650.13 570.59 57287.83 88888.00 2001-11-01 19:10:52.098 305 15650.52 569.98 57288.20 88888.00 2001-11-01 19:10:53.098 305 15651.04 570.22 57288.07 88888.00 2001-11-01 19:10:54.098 305 15650.13 570.47 57287.46 88888.00 2001-11-01 19:10:55.098 305 15650.39 569.98 57288.07 88888.00 2001-11-01 19:10:56.098 305 15650.65 570.35 57287.09 88888.00 2001-11-01 19:10:57.098 305 15650.52 569.98 57287.83 88888.00 2001-11-01 19:10:58.098 305 15650.26 571.46 57287.58 88888.00 2001-11-01 19:10:59.098 305 15650.13 569.98 57287.83 88888.00 2001-11-01 19:11:00.098 305 15650.13 570.10 57288.44 88888.00 2001-11-01 19:11:01.098 305 15649.61 570.10 57288.20 88888.00 2001-11-01 19:11:02.098 305 15650.91 570.22 57287.83 88888.00 2001-11-01 19:11:03.098 305 15650.26 569.98 57287.83 88888.00 2001-11-01 19:11:04.098 305 15650.65 570.22 57288.20 88888.00 2001-11-01 19:11:05.098 305 15650.39 570.97 57288.68 88888.00 2001-11-01 19:11:06.098 305 15650.78 570.22 57288.07 88888.00 2001-11-01 19:11:07.098 305 15650.52 570.35 57287.71 88888.00 2001-11-01 19:11:08.098 305 15651.04 570.59 57287.95 88888.00 2001-11-01 19:11:09.098 305 15650.91 570.47 57288.32 88888.00 2001-11-01 19:11:10.098 305 15650.00 570.10 57287.95 88888.00 2001-11-01 19:11:11.098 305 15650.78 570.47 57287.71 88888.00 2001-11-01 19:11:12.098 305 15650.78 570.10 57287.95 88888.00 2001-11-01 19:11:13.098 305 15650.13 570.72 57288.32 88888.00 2001-11-01 19:11:14.098 305 15649.87 570.97 57288.07 88888.00 2001-11-01 19:11:15.098 305 15650.91 570.22 57288.44 88888.00 2001-11-01 19:11:16.098 305 15651.04 570.22 57288.20 88888.00 2001-11-01 19:11:17.098 305 15651.04 570.59 57288.32 88888.00 2001-11-01 19:11:18.098 305 15651.43 570.97 57288.32 88888.00 2001-11-01 19:11:19.098 305 15650.91 570.47 57288.32 88888.00 2001-11-01 19:11:20.098 305 15650.91 570.22 57287.95 88888.00 2001-11-01 19:11:21.098 305 15651.17 570.35 57287.46 88888.00 2001-11-01 19:11:22.098 305 15650.65 570.59 57287.46 88888.00 2001-11-01 19:11:23.098 305 15651.56 570.97 57287.71 88888.00 2001-11-01 19:11:24.098 305 15651.04 571.09 57288.68 88888.00 2001-11-01 19:11:25.098 305 15650.91 570.72 57287.71 88888.00 2001-11-01 19:11:26.098 305 15650.65 570.97 57288.20 88888.00 2001-11-01 19:11:27.098 305 15651.43 570.72 57288.32 88888.00 2001-11-01 19:11:28.098 305 15651.43 571.34 57287.83 88888.00 2001-11-01 19:11:29.098 305 15651.95 571.46 57288.56 88888.00 2001-11-01 19:11:30.098 305 15650.78 570.59 57287.83 88888.00 2001-11-01 19:11:31.098 305 15650.91 570.84 57288.07 88888.00 2001-11-01 19:11:32.098 305 15650.65 570.97 57287.58 88888.00 2001-11-01 19:11:33.098 305 15650.78 571.21 57287.71 88888.00 2001-11-01 19:11:34.098 305 15651.04 571.34 57287.83 88888.00 2001-11-01 19:11:35.098 305 15650.39 571.71 57287.71 88888.00 2001-11-01 19:11:36.098 305 15650.78 571.09 57288.32 88888.00 2001-11-01 19:11:37.098 305 15651.04 570.72 57287.83 88888.00 2001-11-01 19:11:38.098 305 15651.69 571.21 57288.20 88888.00 2001-11-01 19:11:39.098 305 15651.04 570.47 57288.20 88888.00 2001-11-01 19:11:40.098 305 15651.17 571.09 57288.07 88888.00 2001-11-01 19:11:41.098 305 15651.69 570.47 57287.58 88888.00 2001-11-01 19:11:42.098 305 15650.91 571.21 57287.71 88888.00 2001-11-01 19:11:43.098 305 15651.43 570.59 57287.71 88888.00 2001-11-01 19:11:44.098 305 15651.30 571.21 57287.71 88888.00 2001-11-01 19:11:45.098 305 15651.82 570.47 57287.71 88888.00 2001-11-01 19:11:46.098 305 15651.43 570.35 57287.58 88888.00 2001-11-01 19:11:47.098 305 15651.82 570.84 57287.46 88888.00 2001-11-01 19:11:48.098 305 15651.43 570.97 57288.07 88888.00 2001-11-01 19:11:49.098 305 15651.95 570.72 57287.34 88888.00 2001-11-01 19:11:50.098 305 15651.30 570.47 57287.58 88888.00 2001-11-01 19:11:51.098 305 15652.08 570.97 57287.21 88888.00 2001-11-01 19:11:52.098 305 15652.21 570.47 57287.95 88888.00 2001-11-01 19:11:53.098 305 15651.69 570.47 57286.97 88888.00 2001-11-01 19:11:54.098 305 15652.34 570.22 57288.07 88888.00 2001-11-01 19:11:55.098 305 15652.60 570.84 57288.07 88888.00 2001-11-01 19:11:56.098 305 15652.73 571.09 57287.83 88888.00 2001-11-01 19:11:57.098 305 15652.21 570.47 57287.83 88888.00 2001-11-01 19:11:58.098 305 15652.60 570.72 57287.95 88888.00 2001-11-01 19:11:59.098 305 15652.73 570.72 57287.58 88888.00 2001-11-01 19:12:00.098 305 15652.73 570.59 57287.95 88888.00 2001-11-01 19:12:01.098 305 15652.86 570.59 57287.95 88888.00 2001-11-01 19:12:02.098 305 15653.12 571.46 57287.83 88888.00 2001-11-01 19:12:03.098 305 15652.99 570.47 57287.46 88888.00 2001-11-01 19:12:04.098 305 15653.51 570.22 57288.56 88888.00 2001-11-01 19:12:05.098 305 15653.25 571.21 57288.32 88888.00 2001-11-01 19:12:06.098 305 15653.64 570.47 57287.83 88888.00 2001-11-01 19:12:07.098 305 15652.60 570.84 57288.68 88888.00 2001-11-01 19:12:08.098 305 15653.12 571.21 57288.56 88888.00 2001-11-01 19:12:09.098 305 15652.86 570.84 57288.20 88888.00 2001-11-01 19:12:10.098 305 15652.99 570.72 57287.83 88888.00 2001-11-01 19:12:11.098 305 15652.60 570.72 57288.20 88888.00 2001-11-01 19:12:12.098 305 15652.99 570.72 57288.20 88888.00 2001-11-01 19:12:13.098 305 15652.73 571.83 57287.21 88888.00 2001-11-01 19:12:14.098 305 15653.38 571.34 57288.07 88888.00 2001-11-01 19:12:15.098 305 15652.99 571.59 57288.56 88888.00 2001-11-01 19:12:16.098 305 15653.12 571.46 57288.80 88888.00 2001-11-01 19:12:17.098 305 15653.25 571.21 57288.56 88888.00 2001-11-01 19:12:18.098 305 15653.77 571.46 57288.20 88888.00 2001-11-01 19:12:19.098 305 15653.64 571.46 57288.44 88888.00 2001-11-01 19:12:20.098 305 15653.38 570.97 57288.32 88888.00 2001-11-01 19:12:21.098 305 15654.03 571.71 57287.58 88888.00 2001-11-01 19:12:22.098 305 15653.90 571.09 57288.32 88888.00 2001-11-01 19:12:23.098 305 15653.51 571.34 57288.68 88888.00 2001-11-01 19:12:24.098 305 15653.25 571.46 57288.56 88888.00 2001-11-01 19:12:25.098 305 15653.38 571.46 57288.44 88888.00 2001-11-01 19:12:26.098 305 15653.12 571.46 57288.93 88888.00 2001-11-01 19:12:27.098 305 15654.16 571.09 57288.20 88888.00 2001-11-01 19:12:28.098 305 15653.90 571.21 57287.95 88888.00 2001-11-01 19:12:29.098 305 15654.03 571.71 57288.80 88888.00 2001-11-01 19:12:30.098 305 15654.03 571.83 57288.80 88888.00 2001-11-01 19:12:31.098 305 15654.16 571.96 57288.80 88888.00 2001-11-01 19:12:32.098 305 15654.29 572.20 57289.05 88888.00 2001-11-01 19:12:33.098 305 15655.07 571.71 57288.68 88888.00 2001-11-01 19:12:34.098 305 15654.55 571.34 57288.32 88888.00 2001-11-01 19:12:35.098 305 15654.29 571.83 57288.80 88888.00 2001-11-01 19:12:36.098 305 15653.77 571.09 57288.93 88888.00 2001-11-01 19:12:37.098 305 15654.16 571.96 57289.29 88888.00 2001-11-01 19:12:38.098 305 15654.16 570.97 57288.56 88888.00 2001-11-01 19:12:39.098 305 15654.42 571.59 57289.79 88888.00 2001-11-01 19:12:40.098 305 15654.94 572.08 57288.80 88888.00 2001-11-01 19:12:41.098 305 15654.42 572.33 57288.80 88888.00 2001-11-01 19:12:42.098 305 15655.33 572.33 57289.17 88888.00 2001-11-01 19:12:43.098 305 15655.07 570.97 57289.54 88888.00 2001-11-01 19:12:44.098 305 15654.94 571.34 57289.17 88888.00 2001-11-01 19:12:45.098 305 15655.33 571.96 57289.17 88888.00 2001-11-01 19:12:46.098 305 15654.55 571.96 57289.17 88888.00 2001-11-01 19:12:47.098 305 15655.20 571.59 57289.42 88888.00 2001-11-01 19:12:48.098 305 15655.33 571.46 57289.29 88888.00 2001-11-01 19:12:49.098 305 15655.20 572.45 57289.42 88888.00 2001-11-01 19:12:50.098 305 15655.72 571.09 57289.66 88888.00 2001-11-01 19:12:51.098 305 15655.20 572.33 57289.79 88888.00 2001-11-01 19:12:52.098 305 15654.68 571.83 57289.54 88888.00 2001-11-01 19:12:53.098 305 15655.07 572.08 57289.54 88888.00 2001-11-01 19:12:54.098 305 15654.29 571.59 57290.15 88888.00 2001-11-01 19:12:55.098 305 15655.33 571.71 57289.54 88888.00 2001-11-01 19:12:56.098 305 15655.20 571.83 57290.39 88888.00 2001-11-01 19:12:57.098 305 15654.68 571.96 57290.03 88888.00 2001-11-01 19:12:58.098 305 15654.68 572.33 57289.91 88888.00 2001-11-01 19:12:59.098 305 15655.72 572.20 57290.76 88888.00 2001-11-01 19:13:00.098 305 15655.33 572.33 57290.15 88888.00 2001-11-01 19:13:01.098 305 15655.07 572.08 57290.39 88888.00 2001-11-01 19:13:02.098 305 15656.37 571.96 57290.03 88888.00 2001-11-01 19:13:03.098 305 15656.11 571.96 57290.52 88888.00 2001-11-01 19:13:04.098 305 15656.50 572.70 57289.79 88888.00 2001-11-01 19:13:05.098 305 15656.11 571.96 57290.39 88888.00 2001-11-01 19:13:06.098 305 15656.63 572.08 57290.64 88888.00 2001-11-01 19:13:07.098 305 15656.76 572.82 57290.15 88888.00 2001-11-01 19:13:08.098 305 15656.63 572.82 57290.52 88888.00 2001-11-01 19:13:09.098 305 15656.11 572.70 57290.76 88888.00 2001-11-01 19:13:10.098 305 15656.24 572.58 57291.13 88888.00 2001-11-01 19:13:11.098 305 15656.24 571.71 57290.39 88888.00 2001-11-01 19:13:12.098 305 15656.63 572.45 57289.91 88888.00 2001-11-01 19:13:13.098 305 15656.63 572.20 57290.64 88888.00 2001-11-01 19:13:14.098 305 15657.15 572.58 57291.25 88888.00 2001-11-01 19:13:15.098 305 15656.50 572.82 57291.01 88888.00 2001-11-01 19:13:16.098 305 15657.02 572.82 57291.25 88888.00 2001-11-01 19:13:17.098 305 15657.02 572.08 57291.50 88888.00 2001-11-01 19:13:18.098 305 15656.89 572.70 57291.01 88888.00 2001-11-01 19:13:19.098 305 15656.50 572.45 57291.13 88888.00 2001-11-01 19:13:20.098 305 15656.63 572.45 57291.62 88888.00 2001-11-01 19:13:21.098 305 15656.50 572.95 57291.50 88888.00 2001-11-01 19:13:22.098 305 15656.76 572.08 57291.50 88888.00 2001-11-01 19:13:23.098 305 15656.37 572.82 57292.72 88888.00 2001-11-01 19:13:24.098 305 15656.89 572.45 57291.62 88888.00 2001-11-01 19:13:25.098 305 15657.02 572.45 57291.86 88888.00 2001-11-01 19:13:26.098 305 15656.89 572.95 57291.38 88888.00 2001-11-01 19:13:27.098 305 15656.24 573.32 57291.98 88888.00 2001-11-01 19:13:28.098 305 15655.72 572.33 57291.25 88888.00 2001-11-01 19:13:29.098 305 15657.15 572.58 57292.47 88888.00 2001-11-01 19:13:30.098 305 15656.24 572.33 57292.11 88888.00 2001-11-01 19:13:31.098 305 15656.50 572.45 57291.25 88888.00 2001-11-01 19:13:32.098 305 15655.85 572.82 57292.11 88888.00 2001-11-01 19:13:33.098 305 15656.50 572.20 57291.62 88888.00 2001-11-01 19:13:34.098 305 15655.85 572.33 57291.50 88888.00 2001-11-01 19:13:35.098 305 15656.50 572.08 57291.98 88888.00 2001-11-01 19:13:36.098 305 15656.76 572.58 57291.50 88888.00 2001-11-01 19:13:37.098 305 15656.50 573.32 57292.23 88888.00 2001-11-01 19:13:38.098 305 15655.59 572.58 57291.98 88888.00 2001-11-01 19:13:39.098 305 15656.11 572.95 57291.86 88888.00 2001-11-01 19:13:40.098 305 15656.24 572.70 57292.11 88888.00 2001-11-01 19:13:41.098 305 15655.98 572.82 57292.23 88888.00 2001-11-01 19:13:42.098 305 15655.59 572.58 57292.60 88888.00 2001-11-01 19:13:43.098 305 15655.98 572.82 57291.86 88888.00 2001-11-01 19:13:44.098 305 15655.85 573.20 57292.84 88888.00 2001-11-01 19:13:45.098 305 15655.72 572.95 57291.62 88888.00 2001-11-01 19:13:46.098 305 15655.72 572.58 57292.23 88888.00 2001-11-01 19:13:47.098 305 15655.33 573.94 57292.11 88888.00 2001-11-01 19:13:48.098 305 15655.72 573.07 57291.74 88888.00 2001-11-01 19:13:49.098 305 15655.46 573.32 57292.11 88888.00 2001-11-01 19:13:50.098 305 15654.94 573.44 57292.35 88888.00 2001-11-01 19:13:51.098 305 15655.07 573.07 57291.86 88888.00 2001-11-01 19:13:52.098 305 15654.55 572.95 57292.47 88888.00 2001-11-01 19:13:53.098 305 15654.81 572.95 57292.84 88888.00 2001-11-01 19:13:54.098 305 15654.42 573.32 57291.74 88888.00 2001-11-01 19:13:55.098 305 15654.16 573.07 57291.98 88888.00 2001-11-01 19:13:56.098 305 15654.55 572.82 57292.47 88888.00 2001-11-01 19:13:57.098 305 15654.68 573.81 57292.60 88888.00 2001-11-01 19:13:58.098 305 15654.94 572.82 57291.74 88888.00 2001-11-01 19:13:59.098 305 15654.42 572.45 57292.11 88888.00 2001-11-01 19:14:00.098 305 15654.68 572.33 57292.72 88888.00 2001-11-01 19:14:01.098 305 15654.16 572.58 57292.47 88888.00 2001-11-01 19:14:02.098 305 15654.68 572.58 57292.23 88888.00 2001-11-01 19:14:03.098 305 15654.94 572.33 57292.23 88888.00 2001-11-01 19:14:04.098 305 15654.55 572.70 57292.60 88888.00 2001-11-01 19:14:05.098 305 15654.68 572.70 57292.72 88888.00 2001-11-01 19:14:06.098 305 15654.81 572.08 57292.23 88888.00 2001-11-01 19:14:07.098 305 15654.68 573.07 57293.09 88888.00 2001-11-01 19:14:08.098 305 15654.16 572.45 57292.11 88888.00 2001-11-01 19:14:09.098 305 15655.33 572.08 57292.35 88888.00 2001-11-01 19:14:10.098 305 15654.55 572.33 57292.72 88888.00 2001-11-01 19:14:11.098 305 15654.55 572.82 57291.98 88888.00 2001-11-01 19:14:12.098 305 15654.29 572.45 57292.72 88888.00 2001-11-01 19:14:13.098 305 15654.55 572.82 57292.60 88888.00 2001-11-01 19:14:14.098 305 15654.94 573.07 57292.60 88888.00 2001-11-01 19:14:15.098 305 15654.68 572.58 57292.60 88888.00 2001-11-01 19:14:16.098 305 15654.29 573.32 57292.60 88888.00 2001-11-01 19:14:17.098 305 15655.20 572.20 57292.47 88888.00 2001-11-01 19:14:18.098 305 15654.55 572.58 57292.96 88888.00 2001-11-01 19:14:19.098 305 15654.81 572.45 57292.60 88888.00 2001-11-01 19:14:20.098 305 15654.16 572.33 57292.96 88888.00 2001-11-01 19:14:21.098 305 15654.16 572.20 57293.33 88888.00 2001-11-01 19:14:22.098 305 15653.90 572.82 57292.35 88888.00 2001-11-01 19:14:23.098 305 15653.51 572.58 57293.09 88888.00 2001-11-01 19:14:24.098 305 15653.90 572.70 57291.98 88888.00 2001-11-01 19:14:25.098 305 15653.90 572.70 57293.09 88888.00 2001-11-01 19:14:26.098 305 15653.38 572.95 57292.84 88888.00 2001-11-01 19:14:27.098 305 15652.86 572.82 57292.96 88888.00 2001-11-01 19:14:28.098 305 15653.25 572.45 57292.23 88888.00 2001-11-01 19:14:29.098 305 15653.38 572.95 57291.98 88888.00 2001-11-01 19:14:30.098 305 15653.12 572.20 57292.84 88888.00 2001-11-01 19:14:31.098 305 15653.38 572.45 57292.47 88888.00 2001-11-01 19:14:32.098 305 15652.86 572.95 57292.84 88888.00 2001-11-01 19:14:33.098 305 15652.08 573.32 57292.84 88888.00 2001-11-01 19:14:34.098 305 15653.51 572.82 57292.23 88888.00 2001-11-01 19:14:35.098 305 15652.21 572.33 57292.60 88888.00 2001-11-01 19:14:36.098 305 15652.60 573.69 57292.60 88888.00 2001-11-01 19:14:37.098 305 15652.86 572.45 57292.60 88888.00 2001-11-01 19:14:38.098 305 15652.47 573.20 57292.35 88888.00 2001-11-01 19:14:39.098 305 15651.69 572.95 57292.84 88888.00 2001-11-01 19:14:40.098 305 15652.21 573.20 57292.23 88888.00 2001-11-01 19:14:41.098 305 15651.43 572.82 57292.60 88888.00 2001-11-01 19:14:42.098 305 15650.91 573.32 57292.11 88888.00 2001-11-01 19:14:43.098 305 15652.08 573.07 57292.11 88888.00 2001-11-01 19:14:44.098 305 15652.60 572.58 57292.60 88888.00 2001-11-01 19:14:45.098 305 15651.69 573.57 57292.47 88888.00 2001-11-01 19:14:46.098 305 15652.47 573.07 57292.35 88888.00 2001-11-01 19:14:47.098 305 15651.56 573.07 57291.86 88888.00 2001-11-01 19:14:48.098 305 15651.69 572.95 57292.35 88888.00 2001-11-01 19:14:49.098 305 15651.43 572.70 57292.35 88888.00 2001-11-01 19:14:50.098 305 15652.21 572.70 57291.98 88888.00 2001-11-01 19:14:51.098 305 15652.34 572.95 57292.60 88888.00 2001-11-01 19:14:52.098 305 15651.56 573.20 57292.47 88888.00 2001-11-01 19:14:53.098 305 15652.60 572.82 57292.35 88888.00 2001-11-01 19:14:54.098 305 15652.73 572.82 57292.23 88888.00 2001-11-01 19:14:55.098 305 15652.47 572.45 57292.23 88888.00 2001-11-01 19:14:56.098 305 15652.47 573.44 57292.35 88888.00 2001-11-01 19:14:57.098 305 15652.99 573.20 57291.86 88888.00 2001-11-01 19:14:58.098 305 15651.95 573.57 57291.98 88888.00 2001-11-01 19:14:59.098 305 15652.08 573.69 57292.23 88888.00 2001-11-01 19:15:00.098 305 15652.08 572.95 57292.23 88888.00 2001-11-01 19:15:01.098 305 15651.82 572.82 57292.84 88888.00 2001-11-01 19:15:02.098 305 15651.95 572.58 57291.86 88888.00 2001-11-01 19:15:03.098 305 15651.82 573.44 57292.23 88888.00 2001-11-01 19:15:04.098 305 15651.69 572.70 57292.23 88888.00 2001-11-01 19:15:05.098 305 15651.82 572.82 57292.23 88888.00 2001-11-01 19:15:06.098 305 15652.47 572.82 57291.74 88888.00 2001-11-01 19:15:07.098 305 15652.73 572.95 57292.23 88888.00 2001-11-01 19:15:08.098 305 15652.60 572.95 57292.47 88888.00 2001-11-01 19:15:09.098 305 15652.34 573.20 57291.98 88888.00 2001-11-01 19:15:10.098 305 15652.34 572.70 57291.62 88888.00 2001-11-01 19:15:11.098 305 15652.99 573.20 57291.98 88888.00 2001-11-01 19:15:12.098 305 15652.60 573.20 57292.72 88888.00 2001-11-01 19:15:13.098 305 15652.60 573.32 57292.35 88888.00 2001-11-01 19:15:14.098 305 15652.86 573.07 57291.98 88888.00 2001-11-01 19:15:15.098 305 15652.47 573.69 57292.47 88888.00 2001-11-01 19:15:16.098 305 15652.60 573.57 57291.98 88888.00 2001-11-01 19:15:17.098 305 15651.95 573.69 57292.47 88888.00 2001-11-01 19:15:18.098 305 15652.86 573.20 57291.74 88888.00 2001-11-01 19:15:19.098 305 15652.86 573.07 57292.96 88888.00 2001-11-01 19:15:20.098 305 15652.86 573.57 57292.84 88888.00 2001-11-01 19:15:21.098 305 15652.60 573.69 57292.35 88888.00 2001-11-01 19:15:22.098 305 15652.73 573.94 57293.21 88888.00 2001-11-01 19:15:23.098 305 15653.25 573.81 57292.72 88888.00 2001-11-01 19:15:24.098 305 15652.21 573.94 57292.47 88888.00 2001-11-01 19:15:25.098 305 15652.60 574.43 57292.60 88888.00 2001-11-01 19:15:26.098 305 15652.34 573.32 57292.72 88888.00 2001-11-01 19:15:27.098 305 15652.34 573.94 57292.96 88888.00 2001-11-01 19:15:28.098 305 15652.60 574.19 57293.33 88888.00 2001-11-01 19:15:29.098 305 15652.86 573.57 57293.09 88888.00 2001-11-01 19:15:30.098 305 15652.60 574.68 57292.84 88888.00 2001-11-01 19:15:31.098 305 15653.51 574.19 57292.84 88888.00 2001-11-01 19:15:32.098 305 15653.38 573.94 57293.33 88888.00 2001-11-01 19:15:33.098 305 15652.60 573.81 57293.33 88888.00 2001-11-01 19:15:34.098 305 15653.90 574.19 57293.09 88888.00 2001-11-01 19:15:35.098 305 15653.25 573.69 57293.70 88888.00 2001-11-01 19:15:36.098 305 15653.38 574.19 57292.96 88888.00 2001-11-01 19:15:37.098 305 15653.90 574.43 57293.21 88888.00 2001-11-01 19:15:38.098 305 15653.77 573.94 57293.57 88888.00 2001-11-01 19:15:39.098 305 15653.77 573.94 57293.57 88888.00 2001-11-01 19:15:40.098 305 15653.12 573.94 57292.72 88888.00 2001-11-01 19:15:41.098 305 15653.51 573.57 57293.57 88888.00 2001-11-01 19:15:42.098 305 15653.51 574.43 57293.57 88888.00 2001-11-01 19:15:43.098 305 15654.81 573.81 57293.70 88888.00 2001-11-01 19:15:44.098 305 15654.03 574.56 57293.57 88888.00 2001-11-01 19:15:45.098 305 15654.16 573.81 57293.45 88888.00 2001-11-01 19:15:46.098 305 15654.94 574.19 57293.57 88888.00 2001-11-01 19:15:47.098 305 15653.77 574.19 57292.96 88888.00 2001-11-01 19:15:48.098 305 15654.03 574.43 57293.57 88888.00 2001-11-01 19:15:49.098 305 15654.42 574.43 57293.45 88888.00 2001-11-01 19:15:50.098 305 15654.94 574.06 57293.33 88888.00 2001-11-01 19:15:51.098 305 15654.68 573.81 57293.45 88888.00 2001-11-01 19:15:52.098 305 15654.03 574.81 57293.33 88888.00 2001-11-01 19:15:53.098 305 15654.81 573.94 57293.09 88888.00 2001-11-01 19:15:54.098 305 15654.68 574.56 57293.94 88888.00 2001-11-01 19:15:55.098 305 15654.68 573.94 57294.06 88888.00 2001-11-01 19:15:56.098 305 15654.55 573.94 57293.70 88888.00 2001-11-01 19:15:57.098 305 15654.03 573.57 57293.57 88888.00 2001-11-01 19:15:58.098 305 15654.03 574.19 57294.18 88888.00 2001-11-01 19:15:59.098 305 15654.16 574.43 57293.82 88888.00 2001-11-01 19:16:00.098 305 15654.03 573.81 57293.82 88888.00 2001-11-01 19:16:01.098 305 15653.90 574.43 57293.82 88888.00 2001-11-01 19:16:02.098 305 15654.03 574.31 57293.70 88888.00 2001-11-01 19:16:03.098 305 15653.90 574.81 57293.94 88888.00 2001-11-01 19:16:04.098 305 15653.25 573.94 57293.94 88888.00 2001-11-01 19:16:05.098 305 15654.16 574.68 57293.82 88888.00 2001-11-01 19:16:06.098 305 15654.03 574.43 57293.94 88888.00 2001-11-01 19:16:07.098 305 15654.16 574.31 57293.94 88888.00 2001-11-01 19:16:08.098 305 15653.25 574.56 57293.94 88888.00 2001-11-01 19:16:09.098 305 15653.12 574.31 57294.55 88888.00 2001-11-01 19:16:10.098 305 15653.64 574.56 57293.70 88888.00 2001-11-01 19:16:11.098 305 15653.51 574.19 57294.18 88888.00 2001-11-01 19:16:12.098 305 15653.77 574.56 57293.82 88888.00 2001-11-01 19:16:13.098 305 15653.38 574.31 57294.06 88888.00 2001-11-01 19:16:14.098 305 15653.25 574.43 57294.18 88888.00 2001-11-01 19:16:15.098 305 15652.86 574.31 57293.94 88888.00 2001-11-01 19:16:16.098 305 15654.16 574.06 57294.43 88888.00 2001-11-01 19:16:17.098 305 15654.03 574.81 57294.18 88888.00 2001-11-01 19:16:18.098 305 15654.03 574.81 57294.18 88888.00 2001-11-01 19:16:19.098 305 15653.77 574.19 57294.18 88888.00 2001-11-01 19:16:20.098 305 15654.03 573.94 57293.70 88888.00 2001-11-01 19:16:21.098 305 15654.42 573.94 57294.80 88888.00 2001-11-01 19:16:22.098 305 15653.90 574.19 57294.18 88888.00 2001-11-01 19:16:23.098 305 15653.90 574.06 57294.43 88888.00 2001-11-01 19:16:24.098 305 15653.64 574.06 57293.94 88888.00 2001-11-01 19:16:25.098 305 15653.38 574.56 57294.18 88888.00 2001-11-01 19:16:26.098 305 15654.55 573.81 57294.31 88888.00 2001-11-01 19:16:27.098 305 15654.68 574.31 57294.43 88888.00 2001-11-01 19:16:28.098 305 15654.42 574.68 57294.06 88888.00 2001-11-01 19:16:29.098 305 15652.99 574.56 57294.31 88888.00 2001-11-01 19:16:30.098 305 15654.29 574.19 57294.06 88888.00 2001-11-01 19:16:31.098 305 15654.16 574.19 57293.94 88888.00 2001-11-01 19:16:32.098 305 15654.03 574.43 57295.16 88888.00 2001-11-01 19:16:33.098 305 15654.29 573.94 57294.31 88888.00 2001-11-01 19:16:34.098 305 15654.03 573.94 57294.31 88888.00 2001-11-01 19:16:35.098 305 15654.42 573.81 57294.68 88888.00 2001-11-01 19:16:36.098 305 15654.16 573.57 57294.80 88888.00 2001-11-01 19:16:37.098 305 15654.42 573.81 57295.04 88888.00 2001-11-01 19:16:38.098 305 15654.94 574.19 57294.55 88888.00 2001-11-01 19:16:39.098 305 15654.68 574.31 57294.31 88888.00 2001-11-01 19:16:40.098 305 15654.42 573.69 57294.18 88888.00 2001-11-01 19:16:41.098 305 15654.55 574.56 57294.18 88888.00 2001-11-01 19:16:42.098 305 15654.55 574.06 57294.68 88888.00 2001-11-01 19:16:43.098 305 15655.07 574.06 57295.29 88888.00 2001-11-01 19:16:44.098 305 15654.42 573.69 57295.04 88888.00 2001-11-01 19:16:45.098 305 15654.81 574.06 57295.53 88888.00 2001-11-01 19:16:46.098 305 15654.29 574.19 57294.92 88888.00 2001-11-01 19:16:47.098 305 15654.03 573.57 57294.43 88888.00 2001-11-01 19:16:48.098 305 15653.64 574.43 57294.92 88888.00 2001-11-01 19:16:49.098 305 15654.03 574.43 57295.29 88888.00 2001-11-01 19:16:50.098 305 15653.64 574.19 57294.92 88888.00 2001-11-01 19:16:51.098 305 15653.51 574.06 57294.80 88888.00 2001-11-01 19:16:52.098 305 15653.51 574.56 57295.65 88888.00 2001-11-01 19:16:53.098 305 15653.90 575.18 57294.80 88888.00 2001-11-01 19:16:54.098 305 15653.90 574.06 57294.18 88888.00 2001-11-01 19:16:55.098 305 15653.77 574.31 57295.29 88888.00 2001-11-01 19:16:56.098 305 15654.03 574.68 57294.68 88888.00 2001-11-01 19:16:57.098 305 15653.64 574.31 57294.80 88888.00 2001-11-01 19:16:58.098 305 15653.64 574.06 57294.31 88888.00 2001-11-01 19:16:59.098 305 15653.38 574.06 57294.80 88888.00 2001-11-01 19:17:00.098 305 15653.38 574.19 57295.65 88888.00 2001-11-01 19:17:01.098 305 15653.51 574.43 57295.04 88888.00 2001-11-01 19:17:02.098 305 15653.51 574.68 57295.90 88888.00 2001-11-01 19:17:03.098 305 15653.64 573.94 57295.77 88888.00 2001-11-01 19:17:04.098 305 15653.38 574.81 57295.29 88888.00 2001-11-01 19:17:05.098 305 15654.03 574.81 57295.77 88888.00 2001-11-01 19:17:06.098 305 15654.16 574.43 57294.55 88888.00 2001-11-01 19:17:07.098 305 15653.51 574.81 57295.16 88888.00 2001-11-01 19:17:08.098 305 15653.51 574.56 57295.04 88888.00 2001-11-01 19:17:09.098 305 15653.51 574.68 57295.90 88888.00 2001-11-01 19:17:10.098 305 15653.12 573.94 57295.53 88888.00 2001-11-01 19:17:11.098 305 15653.38 574.93 57295.29 88888.00 2001-11-01 19:17:12.098 305 15653.51 574.56 57294.92 88888.00 2001-11-01 19:17:13.098 305 15653.90 574.06 57295.53 88888.00 2001-11-01 19:17:14.098 305 15653.12 574.68 57295.41 88888.00 2001-11-01 19:17:15.098 305 15653.77 574.68 57295.29 88888.00 2001-11-01 19:17:16.098 305 15653.38 573.69 57295.04 88888.00 2001-11-01 19:17:17.098 305 15653.25 574.43 57295.41 88888.00 2001-11-01 19:17:18.098 305 15652.99 574.31 57295.41 88888.00 2001-11-01 19:17:19.098 305 15653.77 574.43 57295.41 88888.00 2001-11-01 19:17:20.098 305 15652.99 574.81 57295.65 88888.00 2001-11-01 19:17:21.098 305 15653.51 574.31 57296.02 88888.00 2001-11-01 19:17:22.098 305 15653.38 574.81 57295.65 88888.00 2001-11-01 19:17:23.098 305 15652.99 574.81 57295.41 88888.00 2001-11-01 19:17:24.098 305 15652.86 574.81 57295.53 88888.00 2001-11-01 19:17:25.098 305 15652.47 574.19 57295.53 88888.00 2001-11-01 19:17:26.098 305 15652.99 575.05 57296.02 88888.00 2001-11-01 19:17:27.098 305 15652.73 574.81 57295.77 88888.00 2001-11-01 19:17:28.098 305 15652.47 574.56 57295.77 88888.00 2001-11-01 19:17:29.098 305 15652.60 574.68 57295.77 88888.00 2001-11-01 19:17:30.098 305 15651.69 574.31 57295.16 88888.00 2001-11-01 19:17:31.098 305 15652.60 574.06 57295.53 88888.00 2001-11-01 19:17:32.098 305 15652.21 575.67 57295.53 88888.00 2001-11-01 19:17:33.098 305 15652.99 574.56 57295.90 88888.00 2001-11-01 19:17:34.098 305 15653.64 574.81 57295.65 88888.00 2001-11-01 19:17:35.098 305 15652.34 574.68 57295.90 88888.00 2001-11-01 19:17:36.098 305 15653.64 574.68 57295.41 88888.00 2001-11-01 19:17:37.098 305 15653.51 574.93 57295.53 88888.00 2001-11-01 19:17:38.098 305 15652.47 575.18 57296.27 88888.00 2001-11-01 19:17:39.098 305 15652.47 574.68 57297.00 88888.00 2001-11-01 19:17:40.098 305 15652.99 575.05 57295.65 88888.00 2001-11-01 19:17:41.098 305 15652.86 575.18 57296.14 88888.00 2001-11-01 19:17:42.098 305 15653.25 575.30 57296.51 88888.00 2001-11-01 19:17:43.098 305 15652.73 575.05 57296.51 88888.00 2001-11-01 19:17:44.098 305 15652.86 575.42 57296.39 88888.00 2001-11-01 19:17:45.098 305 15652.99 575.18 57296.39 88888.00 2001-11-01 19:17:46.098 305 15653.38 574.81 57296.75 88888.00 2001-11-01 19:17:47.098 305 15652.86 575.05 57296.63 88888.00 2001-11-01 19:17:48.098 305 15653.38 575.67 57296.51 88888.00 2001-11-01 19:17:49.098 305 15653.38 575.67 57296.27 88888.00 2001-11-01 19:17:50.098 305 15653.51 575.30 57296.63 88888.00 2001-11-01 19:17:51.098 305 15653.25 575.30 57296.02 88888.00 2001-11-01 19:17:52.098 305 15653.77 575.30 57296.75 88888.00 2001-11-01 19:17:53.098 305 15653.90 575.30 57296.27 88888.00 2001-11-01 19:17:54.098 305 15653.12 575.67 57296.51 88888.00 2001-11-01 19:17:55.098 305 15653.64 575.30 57296.51 88888.00 2001-11-01 19:17:56.098 305 15653.51 575.42 57296.02 88888.00 2001-11-01 19:17:57.098 305 15652.60 575.80 57296.51 88888.00 2001-11-01 19:17:58.098 305 15652.99 576.04 57296.14 88888.00 2001-11-01 19:17:59.098 305 15654.03 575.55 57296.63 88888.00 2001-11-01 19:18:00.098 305 15653.90 575.30 57296.75 88888.00 2001-11-01 19:18:01.098 305 15652.99 575.55 57296.14 88888.00 2001-11-01 19:18:02.098 305 15653.77 575.92 57296.88 88888.00 2001-11-01 19:18:03.098 305 15653.51 575.67 57296.27 88888.00 2001-11-01 19:18:04.098 305 15653.12 575.42 57296.88 88888.00 2001-11-01 19:18:05.098 305 15654.29 576.54 57296.75 88888.00 2001-11-01 19:18:06.098 305 15654.03 576.04 57297.24 88888.00 2001-11-01 19:18:07.098 305 15653.77 575.80 57296.88 88888.00 2001-11-01 19:18:08.098 305 15653.90 575.92 57296.27 88888.00 2001-11-01 19:18:09.098 305 15654.16 576.42 57297.36 88888.00 2001-11-01 19:18:10.098 305 15654.16 575.92 57296.75 88888.00 2001-11-01 19:18:11.098 305 15653.51 575.92 57296.75 88888.00 2001-11-01 19:18:12.098 305 15654.29 576.54 57296.63 88888.00 2001-11-01 19:18:13.098 305 15654.94 576.17 57297.12 88888.00 2001-11-01 19:18:14.098 305 15653.90 576.42 57297.61 88888.00 2001-11-01 19:18:15.098 305 15654.29 576.42 57297.12 88888.00 2001-11-01 19:18:16.098 305 15654.81 577.41 57297.12 88888.00 2001-11-01 19:18:17.098 305 15654.68 576.29 57297.24 88888.00 2001-11-01 19:18:18.098 305 15654.16 576.29 57297.24 88888.00 2001-11-01 19:18:19.098 305 15654.68 576.91 57297.24 88888.00 2001-11-01 19:18:20.098 305 15653.90 576.91 57296.51 88888.00 2001-11-01 19:18:21.098 305 15654.29 576.42 57297.73 88888.00 2001-11-01 19:18:22.098 305 15654.16 576.42 57297.24 88888.00 2001-11-01 19:18:23.098 305 15654.55 576.54 57296.63 88888.00 2001-11-01 19:18:24.098 305 15654.55 577.41 57296.88 88888.00 2001-11-01 19:18:25.098 305 15654.55 577.03 57297.49 88888.00 2001-11-01 19:18:26.098 305 15654.16 577.16 57297.12 88888.00 2001-11-01 19:18:27.098 305 15653.90 576.42 57297.24 88888.00 2001-11-01 19:18:28.098 305 15654.16 577.41 57297.49 88888.00 2001-11-01 19:18:29.098 305 15654.03 576.79 57297.00 88888.00 2001-11-01 19:18:30.098 305 15654.94 577.28 57296.75 88888.00 2001-11-01 19:18:31.098 305 15654.68 576.91 57297.36 88888.00 2001-11-01 19:18:32.098 305 15654.16 576.79 57296.75 88888.00 2001-11-01 19:18:33.098 305 15654.42 577.03 57296.27 88888.00 2001-11-01 19:18:34.098 305 15654.94 576.66 57297.00 88888.00 2001-11-01 19:18:35.098 305 15654.16 576.42 57296.88 88888.00 2001-11-01 19:18:36.098 305 15654.68 577.41 57297.00 88888.00 2001-11-01 19:18:37.098 305 15654.68 576.79 57297.00 88888.00 2001-11-01 19:18:38.098 305 15654.94 577.16 57297.49 88888.00 2001-11-01 19:18:39.098 305 15655.07 577.41 57297.49 88888.00 2001-11-01 19:18:40.098 305 15654.55 577.90 57297.24 88888.00 2001-11-01 19:18:41.098 305 15654.81 577.41 57297.73 88888.00 2001-11-01 19:18:42.098 305 15654.94 577.53 57297.49 88888.00 2001-11-01 19:18:43.098 305 15655.20 577.41 57297.61 88888.00 2001-11-01 19:18:44.098 305 15655.33 577.41 57297.12 88888.00 2001-11-01 19:18:45.098 305 15655.98 576.54 57297.85 88888.00 2001-11-01 19:18:46.098 305 15655.59 577.65 57297.61 88888.00 2001-11-01 19:18:47.098 305 15655.33 577.28 57297.73 88888.00 2001-11-01 19:18:48.098 305 15656.63 577.65 57297.49 88888.00 2001-11-01 19:18:49.098 305 15656.50 577.53 57297.98 88888.00 2001-11-01 19:18:50.098 305 15656.76 578.15 57297.85 88888.00 2001-11-01 19:18:51.098 305 15656.63 577.41 57298.71 88888.00 2001-11-01 19:18:52.098 305 15656.76 577.65 57297.73 88888.00 2001-11-01 19:18:53.098 305 15656.50 577.41 57298.10 88888.00 2001-11-01 19:18:54.098 305 15657.41 577.41 57298.10 88888.00 2001-11-01 19:18:55.098 305 15657.93 577.90 57297.98 88888.00 2001-11-01 19:18:56.098 305 15658.45 577.53 57298.71 88888.00 2001-11-01 19:18:57.098 305 15657.67 578.03 57298.59 88888.00 2001-11-01 19:18:58.098 305 15658.06 577.65 57299.20 88888.00 2001-11-01 19:18:59.098 305 15657.80 576.79 57299.44 88888.00 2001-11-01 19:19:00.098 305 15658.32 577.16 57298.83 88888.00 2001-11-01 19:19:01.098 305 15658.19 577.03 57299.07 88888.00 2001-11-01 19:19:02.098 305 15658.58 578.15 57299.69 88888.00 2001-11-01 19:19:03.098 305 15657.93 577.78 57300.18 88888.00 2001-11-01 19:19:04.098 305 15658.97 577.16 57299.69 88888.00 2001-11-01 19:19:05.098 305 15658.71 577.78 57299.44 88888.00 2001-11-01 19:19:06.098 305 15659.10 577.41 57299.32 88888.00 2001-11-01 19:19:07.098 305 15658.71 576.54 57300.30 88888.00 2001-11-01 19:19:08.098 305 15658.97 577.03 57299.93 88888.00 2001-11-01 19:19:09.098 305 15658.84 577.41 57300.66 88888.00 2001-11-01 19:19:10.098 305 15658.32 577.90 57299.57 88888.00 2001-11-01 19:19:11.098 305 15657.93 577.53 57299.93 88888.00 2001-11-01 19:19:12.098 305 15657.80 577.41 57300.05 88888.00 2001-11-01 19:19:13.098 305 15658.45 578.64 57299.93 88888.00 2001-11-01 19:19:14.098 305 15658.71 578.03 57300.42 88888.00 2001-11-01 19:19:15.098 305 15657.93 578.40 57299.93 88888.00 2001-11-01 19:19:16.098 305 15658.06 578.15 57300.30 88888.00 2001-11-01 19:19:17.098 305 15657.93 578.64 57299.93 88888.00 2001-11-01 19:19:18.098 305 15657.54 578.52 57299.07 88888.00 2001-11-01 19:19:19.098 305 15657.93 578.77 57300.30 88888.00 2001-11-01 19:19:20.098 305 15658.19 578.77 57299.81 88888.00 2001-11-01 19:19:21.098 305 15657.93 578.64 57300.30 88888.00 2001-11-01 19:19:22.098 305 15657.67 578.89 57299.69 88888.00 2001-11-01 19:19:23.098 305 15658.45 578.27 57300.05 88888.00 2001-11-01 19:19:24.098 305 15657.15 579.14 57299.81 88888.00 2001-11-01 19:19:25.098 305 15657.28 579.39 57299.93 88888.00 2001-11-01 19:19:26.098 305 15657.54 578.64 57300.30 88888.00 2001-11-01 19:19:27.098 305 15657.02 578.89 57299.69 88888.00 2001-11-01 19:19:28.098 305 15656.76 579.14 57299.44 88888.00 2001-11-01 19:19:29.098 305 15657.15 579.02 57299.93 88888.00 2001-11-01 19:19:30.098 305 15657.15 578.64 57299.57 88888.00 2001-11-01 19:19:31.098 305 15658.58 578.89 57299.69 88888.00 2001-11-01 19:19:32.098 305 15657.41 578.89 57300.30 88888.00 2001-11-01 19:19:33.098 305 15657.67 579.02 57299.93 88888.00 2001-11-01 19:19:34.098 305 15657.67 578.27 57299.93 88888.00 2001-11-01 19:19:35.098 305 15658.45 577.90 57300.30 88888.00 2001-11-01 19:19:36.098 305 15657.67 577.78 57299.81 88888.00 2001-11-01 19:19:37.098 305 15658.32 578.52 57299.44 88888.00 2001-11-01 19:19:38.098 305 15656.76 578.27 57300.42 88888.00 2001-11-01 19:19:39.098 305 15657.41 577.78 57299.69 88888.00 2001-11-01 19:19:40.098 305 15657.15 577.90 57300.05 88888.00 2001-11-01 19:19:41.098 305 15656.50 578.15 57299.69 88888.00 2001-11-01 19:19:42.098 305 15657.28 577.65 57299.69 88888.00 2001-11-01 19:19:43.098 305 15657.02 577.65 57300.42 88888.00 2001-11-01 19:19:44.098 305 15657.02 577.28 57299.69 88888.00 2001-11-01 19:19:45.098 305 15656.89 577.53 57300.54 88888.00 2001-11-01 19:19:46.098 305 15657.02 577.90 57299.57 88888.00 2001-11-01 19:19:47.098 305 15657.54 577.16 57299.81 88888.00 2001-11-01 19:19:48.098 305 15657.41 576.54 57300.30 88888.00 2001-11-01 19:19:49.098 305 15657.15 577.41 57299.81 88888.00 2001-11-01 19:19:50.098 305 15656.63 577.16 57300.18 88888.00 2001-11-01 19:19:51.098 305 15657.41 577.03 57300.05 88888.00 2001-11-01 19:19:52.098 305 15657.15 576.91 57299.93 88888.00 2001-11-01 19:19:53.098 305 15657.15 576.91 57300.05 88888.00 2001-11-01 19:19:54.098 305 15657.28 577.16 57300.18 88888.00 2001-11-01 19:19:55.098 305 15656.37 577.03 57300.30 88888.00 2001-11-01 19:19:56.098 305 15657.02 577.03 57299.81 88888.00 2001-11-01 19:19:57.098 305 15656.76 576.66 57300.30 88888.00 2001-11-01 19:19:58.098 305 15657.02 576.79 57300.42 88888.00 2001-11-01 19:19:59.098 305 15656.63 577.16 57299.93 88888.00 2001-11-01 19:20:00.098 305 15656.89 577.03 57300.18 88888.00 2001-11-01 19:20:01.098 305 15657.28 577.65 57300.05 88888.00 2001-11-01 19:20:02.098 305 15657.41 577.16 57300.05 88888.00 2001-11-01 19:20:03.098 305 15657.28 577.41 57300.30 88888.00 2001-11-01 19:20:04.098 305 15656.76 577.28 57300.30 88888.00 2001-11-01 19:20:05.098 305 15656.89 576.54 57299.93 88888.00 2001-11-01 19:20:06.098 305 15656.50 577.41 57300.18 88888.00 2001-11-01 19:20:07.098 305 15656.37 576.79 57300.54 88888.00 2001-11-01 19:20:08.098 305 15656.37 576.66 57300.54 88888.00 2001-11-01 19:20:09.098 305 15655.72 576.91 57300.54 88888.00 2001-11-01 19:20:10.098 305 15656.37 577.41 57300.54 88888.00 2001-11-01 19:20:11.098 305 15654.94 577.03 57299.93 88888.00 2001-11-01 19:20:12.098 305 15655.07 576.66 57300.42 88888.00 2001-11-01 19:20:13.098 305 15655.33 577.28 57300.05 88888.00 2001-11-01 19:20:14.098 305 15655.72 576.91 57300.91 88888.00 2001-11-01 19:20:15.098 305 15655.46 577.16 57300.18 88888.00 2001-11-01 19:20:16.098 305 15655.85 576.91 57300.54 88888.00 2001-11-01 19:20:17.098 305 15656.11 577.16 57300.66 88888.00 2001-11-01 19:20:18.098 305 15655.33 576.66 57300.30 88888.00 2001-11-01 19:20:19.098 305 15655.59 577.28 57300.66 88888.00 2001-11-01 19:20:20.098 305 15655.59 576.54 57300.66 88888.00 2001-11-01 19:20:21.098 305 15655.33 576.42 57299.93 88888.00 2001-11-01 19:20:22.098 305 15655.72 577.65 57300.30 88888.00 2001-11-01 19:20:23.098 305 15655.46 576.79 57300.54 88888.00 2001-11-01 19:20:24.098 305 15655.20 576.91 57300.42 88888.00 2001-11-01 19:20:25.098 305 15655.46 577.28 57300.18 88888.00 2001-11-01 19:20:26.098 305 15655.07 576.79 57300.30 88888.00 2001-11-01 19:20:27.098 305 15655.72 576.42 57300.30 88888.00 2001-11-01 19:20:28.098 305 15655.46 576.79 57300.30 88888.00 2001-11-01 19:20:29.098 305 15655.46 576.79 57300.30 88888.00 2001-11-01 19:20:30.098 305 15655.20 577.03 57300.30 88888.00 2001-11-01 19:20:31.098 305 15654.94 576.17 57299.69 88888.00 2001-11-01 19:20:32.098 305 15655.07 575.92 57300.18 88888.00 2001-11-01 19:20:33.098 305 15654.94 576.29 57300.42 88888.00 2001-11-01 19:20:34.098 305 15655.85 576.91 57300.42 88888.00 2001-11-01 19:20:35.098 305 15655.59 576.42 57300.42 88888.00 2001-11-01 19:20:36.098 305 15655.85 576.66 57300.05 88888.00 2001-11-01 19:20:37.098 305 15655.33 576.04 57300.30 88888.00 2001-11-01 19:20:38.098 305 15654.94 576.29 57299.81 88888.00 2001-11-01 19:20:39.098 305 15655.59 576.17 57299.32 88888.00 2001-11-01 19:20:40.098 305 15654.94 576.42 57299.69 88888.00 2001-11-01 19:20:41.098 305 15654.81 576.17 57300.30 88888.00 2001-11-01 19:20:42.098 305 15654.55 576.29 57300.42 88888.00 2001-11-01 19:20:43.098 305 15655.33 576.54 57300.18 88888.00 2001-11-01 19:20:44.098 305 15655.46 576.42 57300.18 88888.00 2001-11-01 19:20:45.098 305 15654.81 575.92 57300.42 88888.00 2001-11-01 19:20:46.098 305 15654.42 576.17 57299.81 88888.00 2001-11-01 19:20:47.098 305 15654.16 576.54 57299.93 88888.00 2001-11-01 19:20:48.098 305 15654.55 576.66 57299.81 88888.00 2001-11-01 19:20:49.098 305 15654.94 576.54 57300.30 88888.00 2001-11-01 19:20:50.098 305 15655.85 576.91 57300.42 88888.00 2001-11-01 19:20:51.098 305 15654.81 577.03 57299.81 88888.00 2001-11-01 19:20:52.098 305 15655.85 577.03 57299.81 88888.00 2001-11-01 19:20:53.098 305 15654.81 576.54 57300.18 88888.00 2001-11-01 19:20:54.098 305 15654.55 576.66 57300.30 88888.00 2001-11-01 19:20:55.098 305 15655.07 576.04 57299.81 88888.00 2001-11-01 19:20:56.098 305 15654.81 577.16 57299.93 88888.00 2001-11-01 19:20:57.098 305 15654.94 576.79 57300.42 88888.00 2001-11-01 19:20:58.098 305 15654.55 576.79 57299.93 88888.00 2001-11-01 19:20:59.098 305 15654.81 576.91 57299.57 88888.00 2001-11-01 19:21:00.098 305 15654.94 576.17 57299.44 88888.00 2001-11-01 19:21:01.098 305 15655.20 576.91 57299.93 88888.00 2001-11-01 19:21:02.098 305 15655.07 576.54 57299.81 88888.00 2001-11-01 19:21:03.098 305 15654.81 577.03 57299.69 88888.00 2001-11-01 19:21:04.098 305 15654.55 576.54 57299.81 88888.00 2001-11-01 19:21:05.098 305 15654.55 576.29 57299.07 88888.00 2001-11-01 19:21:06.098 305 15654.94 576.91 57300.18 88888.00 2001-11-01 19:21:07.098 305 15654.42 576.42 57299.69 88888.00 2001-11-01 19:21:08.098 305 15654.81 577.03 57299.69 88888.00 2001-11-01 19:21:09.098 305 15654.68 576.54 57299.69 88888.00 2001-11-01 19:21:10.098 305 15654.55 577.28 57300.05 88888.00 2001-11-01 19:21:11.098 305 15654.16 576.91 57300.30 88888.00 2001-11-01 19:21:12.098 305 15654.55 576.29 57300.05 88888.00 2001-11-01 19:21:13.098 305 15655.07 576.54 57299.44 88888.00 2001-11-01 19:21:14.098 305 15654.29 576.54 57299.81 88888.00 2001-11-01 19:21:15.098 305 15653.90 577.03 57300.05 88888.00 2001-11-01 19:21:16.098 305 15654.42 576.91 57299.81 88888.00 2001-11-01 19:21:17.098 305 15655.59 577.03 57300.18 88888.00 2001-11-01 19:21:18.098 305 15654.55 577.28 57300.05 88888.00 2001-11-01 19:21:19.098 305 15653.90 577.16 57300.05 88888.00 2001-11-01 19:21:20.098 305 15654.94 577.03 57299.44 88888.00 2001-11-01 19:21:21.098 305 15654.55 577.65 57300.42 88888.00 2001-11-01 19:21:22.098 305 15654.55 577.03 57300.05 88888.00 2001-11-01 19:21:23.098 305 15654.16 577.03 57300.54 88888.00 2001-11-01 19:21:24.098 305 15654.16 577.41 57299.44 88888.00 2001-11-01 19:21:25.098 305 15654.29 577.53 57299.44 88888.00 2001-11-01 19:21:26.098 305 15654.16 576.66 57299.57 88888.00 2001-11-01 19:21:27.098 305 15654.55 577.16 57299.69 88888.00 2001-11-01 19:21:28.098 305 15653.64 577.41 57299.44 88888.00 2001-11-01 19:21:29.098 305 15655.07 576.91 57299.20 88888.00 2001-11-01 19:21:30.098 305 15654.29 577.28 57299.81 88888.00 2001-11-01 19:21:31.098 305 15653.64 577.41 57299.07 88888.00 2001-11-01 19:21:32.098 305 15653.77 577.65 57300.42 88888.00 2001-11-01 19:21:33.098 305 15653.77 577.53 57300.05 88888.00 2001-11-01 19:21:34.098 305 15654.42 577.16 57300.05 88888.00 2001-11-01 19:21:35.098 305 15654.42 577.65 57299.57 88888.00 2001-11-01 19:21:36.098 305 15654.16 576.79 57300.05 88888.00 2001-11-01 19:21:37.098 305 15653.90 576.66 57299.20 88888.00 2001-11-01 19:21:38.098 305 15653.77 577.16 57299.81 88888.00 2001-11-01 19:21:39.098 305 15653.77 576.91 57300.30 88888.00 2001-11-01 19:21:40.098 305 15654.03 577.65 57299.57 88888.00 2001-11-01 19:21:41.098 305 15653.25 577.16 57300.05 88888.00 2001-11-01 19:21:42.098 305 15653.51 577.16 57299.93 88888.00 2001-11-01 19:21:43.098 305 15653.77 576.91 57299.93 88888.00 2001-11-01 19:21:44.098 305 15654.03 577.28 57300.66 88888.00 2001-11-01 19:21:45.098 305 15653.77 576.66 57299.81 88888.00 2001-11-01 19:21:46.098 305 15654.16 577.28 57300.30 88888.00 2001-11-01 19:21:47.098 305 15654.03 577.28 57299.81 88888.00 2001-11-01 19:21:48.098 305 15654.16 577.41 57300.18 88888.00 2001-11-01 19:21:49.098 305 15654.03 577.78 57300.05 88888.00 2001-11-01 19:21:50.098 305 15653.51 577.16 57300.05 88888.00 2001-11-01 19:21:51.098 305 15654.16 577.16 57300.42 88888.00 2001-11-01 19:21:52.098 305 15653.90 577.41 57300.54 88888.00 2001-11-01 19:21:53.098 305 15655.07 576.66 57300.79 88888.00 2001-11-01 19:21:54.098 305 15655.07 576.91 57300.79 88888.00 2001-11-01 19:21:55.098 305 15654.94 577.28 57300.79 88888.00 2001-11-01 19:21:56.098 305 15654.42 576.79 57300.66 88888.00 2001-11-01 19:21:57.098 305 15654.81 577.41 57300.66 88888.00 2001-11-01 19:21:58.098 305 15654.68 577.16 57300.54 88888.00 2001-11-01 19:21:59.098 305 15655.72 577.53 57300.42 88888.00 2001-11-01 19:22:00.098 305 15655.46 577.78 57300.42 88888.00 2001-11-01 19:22:01.098 305 15655.33 577.16 57301.28 88888.00 2001-11-01 19:22:02.098 305 15654.81 577.03 57300.79 88888.00 2001-11-01 19:22:03.098 305 15655.72 577.53 57301.40 88888.00 2001-11-01 19:22:04.098 305 15654.68 577.41 57301.28 88888.00 2001-11-01 19:22:05.098 305 15654.68 578.15 57301.03 88888.00 2001-11-01 19:22:06.098 305 15654.81 577.28 57301.40 88888.00 2001-11-01 19:22:07.098 305 15655.46 577.78 57301.16 88888.00 2001-11-01 19:22:08.098 305 15655.07 578.27 57300.30 88888.00 2001-11-01 19:22:09.098 305 15655.59 577.78 57300.91 88888.00 2001-11-01 19:22:10.098 305 15655.72 578.03 57301.16 88888.00 2001-11-01 19:22:11.098 305 15654.94 577.90 57301.40 88888.00 2001-11-01 19:22:12.098 305 15654.94 578.03 57301.52 88888.00 2001-11-01 19:22:13.098 305 15654.81 578.27 57301.77 88888.00 2001-11-01 19:22:14.098 305 15654.68 578.64 57301.40 88888.00 2001-11-01 19:22:15.098 305 15654.55 578.77 57301.28 88888.00 2001-11-01 19:22:16.098 305 15655.85 578.03 57301.28 88888.00 2001-11-01 19:22:17.098 305 15655.85 577.78 57300.91 88888.00 2001-11-01 19:22:18.098 305 15655.07 578.27 57301.28 88888.00 2001-11-01 19:22:19.098 305 15655.07 578.64 57301.03 88888.00 2001-11-01 19:22:20.098 305 15654.81 578.77 57301.03 88888.00 2001-11-01 19:22:21.098 305 15655.46 578.52 57300.91 88888.00 2001-11-01 19:22:22.098 305 15654.81 578.64 57301.16 88888.00 2001-11-01 19:22:23.098 305 15654.94 578.40 57301.40 88888.00 2001-11-01 19:22:24.098 305 15654.81 578.52 57301.28 88888.00 2001-11-01 19:22:25.098 305 15654.81 579.39 57301.64 88888.00 2001-11-01 19:22:26.098 305 15654.55 578.89 57301.52 88888.00 2001-11-01 19:22:27.098 305 15654.03 579.14 57301.40 88888.00 2001-11-01 19:22:28.098 305 15654.29 579.26 57301.28 88888.00 2001-11-01 19:22:29.098 305 15654.55 578.77 57300.79 88888.00 2001-11-01 19:22:30.098 305 15654.29 578.89 57301.16 88888.00 2001-11-01 19:22:31.098 305 15654.16 578.64 57301.28 88888.00 2001-11-01 19:22:32.098 305 15654.68 579.02 57301.16 88888.00 2001-11-01 19:22:33.098 305 15654.68 579.26 57300.66 88888.00 2001-11-01 19:22:34.098 305 15654.29 579.26 57301.40 88888.00 2001-11-01 19:22:35.098 305 15653.64 579.51 57300.79 88888.00 2001-11-01 19:22:36.098 305 15654.16 579.76 57301.16 88888.00 2001-11-01 19:22:37.098 305 15653.25 579.26 57302.13 88888.00 2001-11-01 19:22:38.098 305 15654.81 579.14 57301.28 88888.00 2001-11-01 19:22:39.098 305 15654.16 578.52 57300.91 88888.00 2001-11-01 19:22:40.098 305 15654.16 579.14 57300.91 88888.00 2001-11-01 19:22:41.098 305 15654.29 579.14 57300.42 88888.00 2001-11-01 19:22:42.098 305 15653.25 579.02 57301.03 88888.00 2001-11-01 19:22:43.098 305 15653.38 579.14 57301.16 88888.00 2001-11-01 19:22:44.098 305 15653.64 579.02 57300.91 88888.00 2001-11-01 19:22:45.098 305 15653.38 578.15 57300.79 88888.00 2001-11-01 19:22:46.098 305 15653.64 579.02 57300.66 88888.00 2001-11-01 19:22:47.098 305 15653.90 579.26 57300.79 88888.00 2001-11-01 19:22:48.098 305 15653.25 579.51 57301.52 88888.00 2001-11-01 19:22:49.098 305 15654.03 578.89 57302.01 88888.00 2001-11-01 19:22:50.098 305 15654.55 579.88 57301.28 88888.00 2001-11-01 19:22:51.098 305 15653.25 579.51 57301.64 88888.00 2001-11-01 19:22:52.098 305 15654.42 578.89 57301.64 88888.00 2001-11-01 19:22:53.098 305 15654.03 579.39 57302.01 88888.00 2001-11-01 19:22:54.098 305 15653.77 579.51 57302.01 88888.00 2001-11-01 19:22:55.098 305 15653.38 579.64 57301.40 88888.00 2001-11-01 19:22:56.098 305 15654.03 579.39 57301.28 88888.00 2001-11-01 19:22:57.098 305 15653.77 579.26 57301.16 88888.00 2001-11-01 19:22:58.098 305 15653.51 579.64 57301.77 88888.00 2001-11-01 19:22:59.098 305 15653.12 579.39 57301.40 88888.00 2001-11-01 19:23:00.098 305 15653.90 579.64 57301.77 88888.00 2001-11-01 19:23:01.098 305 15653.38 579.88 57301.03 88888.00 2001-11-01 19:23:02.098 305 15653.51 579.76 57301.64 88888.00 2001-11-01 19:23:03.098 305 15654.03 579.51 57301.40 88888.00 2001-11-01 19:23:04.098 305 15653.51 579.14 57301.77 88888.00 2001-11-01 19:23:05.098 305 15653.38 579.39 57301.64 88888.00 2001-11-01 19:23:06.098 305 15653.77 579.64 57301.64 88888.00 2001-11-01 19:23:07.098 305 15654.29 579.76 57301.89 88888.00 2001-11-01 19:23:08.098 305 15653.90 579.88 57301.28 88888.00 2001-11-01 19:23:09.098 305 15653.77 579.26 57302.13 88888.00 2001-11-01 19:23:10.098 305 15654.03 579.64 57302.25 88888.00 2001-11-01 19:23:11.098 305 15654.55 579.14 57301.89 88888.00 2001-11-01 19:23:12.098 305 15654.42 579.64 57301.40 88888.00 2001-11-01 19:23:13.098 305 15653.77 579.76 57301.89 88888.00 2001-11-01 19:23:14.098 305 15653.77 579.26 57301.77 88888.00 2001-11-01 19:23:15.098 305 15653.77 579.64 57302.13 88888.00 2001-11-01 19:23:16.098 305 15654.42 579.64 57301.52 88888.00 2001-11-01 19:23:17.098 305 15654.03 579.88 57301.77 88888.00 2001-11-01 19:23:18.098 305 15654.16 579.51 57301.89 88888.00 2001-11-01 19:23:19.098 305 15654.03 580.13 57301.40 88888.00 2001-11-01 19:23:20.098 305 15654.16 579.26 57301.40 88888.00 2001-11-01 19:23:21.098 305 15654.03 579.76 57301.77 88888.00 2001-11-01 19:23:22.098 305 15653.51 580.01 57301.89 88888.00 2001-11-01 19:23:23.098 305 15654.42 579.88 57302.13 88888.00 2001-11-01 19:23:24.098 305 15653.64 579.76 57301.64 88888.00 2001-11-01 19:23:25.098 305 15654.03 579.64 57301.64 88888.00 2001-11-01 19:23:26.098 305 15653.77 579.26 57302.74 88888.00 2001-11-01 19:23:27.098 305 15652.73 579.64 57301.89 88888.00 2001-11-01 19:23:28.098 305 15654.16 580.13 57302.13 88888.00 2001-11-01 19:23:29.098 305 15654.03 579.88 57301.64 88888.00 2001-11-01 19:23:30.098 305 15653.90 580.01 57301.40 88888.00 2001-11-01 19:23:31.098 305 15653.25 579.51 57301.77 88888.00 2001-11-01 19:23:32.098 305 15653.90 579.88 57301.77 88888.00 2001-11-01 19:23:33.098 305 15653.25 579.51 57302.38 88888.00 2001-11-01 19:23:34.098 305 15653.25 580.13 57302.01 88888.00 2001-11-01 19:23:35.098 305 15653.77 579.64 57302.25 88888.00 2001-11-01 19:23:36.098 305 15653.64 579.64 57302.38 88888.00 2001-11-01 19:23:37.098 305 15654.03 579.39 57302.62 88888.00 2001-11-01 19:23:38.098 305 15653.90 579.39 57302.38 88888.00 2001-11-01 19:23:39.098 305 15653.64 579.88 57302.13 88888.00 2001-11-01 19:23:40.098 305 15652.99 579.51 57301.89 88888.00 2001-11-01 19:23:41.098 305 15653.90 579.76 57302.50 88888.00 2001-11-01 19:23:42.098 305 15654.29 579.64 57301.77 88888.00 2001-11-01 19:23:43.098 305 15653.64 578.89 57302.62 88888.00 2001-11-01 19:23:44.098 305 15652.99 579.39 57302.62 88888.00 2001-11-01 19:23:45.098 305 15653.12 578.77 57302.01 88888.00 2001-11-01 19:23:46.098 305 15653.12 579.26 57302.25 88888.00 2001-11-01 19:23:47.098 305 15652.73 579.39 57302.62 88888.00 2001-11-01 19:23:48.098 305 15653.77 579.26 57302.01 88888.00 2001-11-01 19:23:49.098 305 15652.86 578.77 57302.62 88888.00 2001-11-01 19:23:50.098 305 15652.73 578.89 57302.99 88888.00 2001-11-01 19:23:51.098 305 15652.60 579.26 57302.25 88888.00 2001-11-01 19:23:52.098 305 15653.51 579.88 57302.01 88888.00 2001-11-01 19:23:53.098 305 15652.34 579.14 57302.25 88888.00 2001-11-01 19:23:54.098 305 15653.38 579.26 57302.38 88888.00 2001-11-01 19:23:55.098 305 15653.51 579.51 57302.62 88888.00 2001-11-01 19:23:56.098 305 15653.25 580.13 57302.25 88888.00 2001-11-01 19:23:57.098 305 15652.73 579.02 57302.38 88888.00 2001-11-01 19:23:58.098 305 15652.73 579.26 57303.11 88888.00 2001-11-01 19:23:59.098 305 15652.99 579.88 57302.50 88888.00 2001-11-01 19:24:00.098 305 15653.12 579.64 57302.13 88888.00 2001-11-01 19:24:01.098 305 15653.25 579.39 57302.01 88888.00 2001-11-01 19:24:02.098 305 15653.64 580.01 57302.74 88888.00 2001-11-01 19:24:03.098 305 15652.99 579.26 57302.13 88888.00 2001-11-01 19:24:04.098 305 15653.12 579.02 57302.25 88888.00 2001-11-01 19:24:05.098 305 15652.99 579.26 57302.50 88888.00 2001-11-01 19:24:06.098 305 15653.38 579.39 57301.77 88888.00 2001-11-01 19:24:07.098 305 15653.51 579.76 57302.99 88888.00 2001-11-01 19:24:08.098 305 15653.38 580.50 57302.13 88888.00 2001-11-01 19:24:09.098 305 15653.12 579.26 57302.50 88888.00 2001-11-01 19:24:10.098 305 15652.86 579.39 57302.38 88888.00 2001-11-01 19:24:11.098 305 15652.86 579.51 57302.62 88888.00 2001-11-01 19:24:12.098 305 15652.73 579.02 57302.62 88888.00 2001-11-01 19:24:13.098 305 15652.99 578.64 57302.13 88888.00 2001-11-01 19:24:14.098 305 15653.12 579.88 57302.38 88888.00 2001-11-01 19:24:15.098 305 15652.60 579.26 57302.62 88888.00 2001-11-01 19:24:16.098 305 15652.99 578.64 57302.38 88888.00 2001-11-01 19:24:17.098 305 15652.34 578.52 57302.50 88888.00 2001-11-01 19:24:18.098 305 15652.08 579.26 57302.13 88888.00 2001-11-01 19:24:19.098 305 15652.21 578.77 57302.25 88888.00 2001-11-01 19:24:20.098 305 15653.51 579.51 57302.25 88888.00 2001-11-01 19:24:21.098 305 15652.86 579.26 57302.99 88888.00 2001-11-01 19:24:22.098 305 15653.38 579.02 57302.74 88888.00 2001-11-01 19:24:23.098 305 15652.60 579.26 57302.01 88888.00 2001-11-01 19:24:24.098 305 15652.34 579.39 57302.87 88888.00 2001-11-01 19:24:25.098 305 15652.86 579.64 57302.38 88888.00 2001-11-01 19:24:26.098 305 15652.86 579.51 57303.23 88888.00 2001-11-01 19:24:27.098 305 15652.60 579.26 57302.99 88888.00 2001-11-01 19:24:28.098 305 15652.34 579.39 57302.38 88888.00 2001-11-01 19:24:29.098 305 15652.86 579.39 57303.11 88888.00 2001-11-01 19:24:30.098 305 15653.12 579.26 57302.87 88888.00 2001-11-01 19:24:31.098 305 15652.86 579.14 57302.38 88888.00 2001-11-01 19:24:32.098 305 15652.73 579.64 57302.38 88888.00 2001-11-01 19:24:33.098 305 15652.21 579.39 57302.74 88888.00 2001-11-01 19:24:34.098 305 15653.12 579.14 57302.62 88888.00 2001-11-01 19:24:35.098 305 15652.60 578.77 57302.38 88888.00 2001-11-01 19:24:36.098 305 15652.34 579.14 57302.50 88888.00 2001-11-01 19:24:37.098 305 15652.73 579.39 57302.74 88888.00 2001-11-01 19:24:38.098 305 15652.08 578.64 57302.99 88888.00 2001-11-01 19:24:39.098 305 15652.60 579.26 57303.11 88888.00 2001-11-01 19:24:40.098 305 15653.12 579.02 57303.36 88888.00 2001-11-01 19:24:41.098 305 15652.73 579.64 57302.74 88888.00 2001-11-01 19:24:42.098 305 15652.73 580.01 57302.74 88888.00 2001-11-01 19:24:43.098 305 15652.86 579.51 57303.36 88888.00 2001-11-01 19:24:44.098 305 15652.73 579.76 57303.36 88888.00 2001-11-01 19:24:45.098 305 15652.60 579.26 57303.23 88888.00 2001-11-01 19:24:46.098 305 15653.12 579.39 57303.11 88888.00 2001-11-01 19:24:47.098 305 15653.38 579.26 57303.23 88888.00 2001-11-01 19:24:48.098 305 15653.12 579.39 57302.74 88888.00 2001-11-01 19:24:49.098 305 15653.12 579.51 57302.99 88888.00 2001-11-01 19:24:50.098 305 15653.51 579.39 57302.74 88888.00 2001-11-01 19:24:51.098 305 15652.99 579.26 57303.23 88888.00 2001-11-01 19:24:52.098 305 15653.77 579.26 57303.11 88888.00 2001-11-01 19:24:53.098 305 15653.38 579.51 57302.87 88888.00 2001-11-01 19:24:54.098 305 15653.51 579.64 57303.11 88888.00 2001-11-01 19:24:55.098 305 15653.77 580.26 57303.48 88888.00 2001-11-01 19:24:56.098 305 15653.38 580.01 57302.74 88888.00 2001-11-01 19:24:57.098 305 15653.38 580.13 57302.87 88888.00 2001-11-01 19:24:58.098 305 15653.64 580.01 57303.11 88888.00 2001-11-01 19:24:59.098 305 15652.73 579.76 57302.87 88888.00 2001-11-01 19:25:00.098 305 15653.38 580.01 57302.50 88888.00 2001-11-01 19:25:01.098 305 15653.51 579.14 57303.36 88888.00 2001-11-01 19:25:02.098 305 15653.25 580.26 57303.36 88888.00 2001-11-01 19:25:03.098 305 15653.38 579.88 57302.62 88888.00 2001-11-01 19:25:04.098 305 15652.60 580.26 57303.36 88888.00 2001-11-01 19:25:05.098 305 15653.25 579.39 57302.62 88888.00 2001-11-01 19:25:06.098 305 15652.99 580.01 57303.60 88888.00 2001-11-01 19:25:07.098 305 15653.25 580.01 57302.99 88888.00 2001-11-01 19:25:08.098 305 15652.86 580.50 57302.99 88888.00 2001-11-01 19:25:09.098 305 15652.99 579.39 57303.23 88888.00 2001-11-01 19:25:10.098 305 15653.12 580.26 57302.74 88888.00 2001-11-01 19:25:11.098 305 15652.99 580.38 57303.23 88888.00 2001-11-01 19:25:12.098 305 15652.73 580.13 57302.87 88888.00 2001-11-01 19:25:13.098 305 15652.60 580.01 57303.23 88888.00 2001-11-01 19:25:14.098 305 15653.12 579.64 57303.48 88888.00 2001-11-01 19:25:15.098 305 15652.73 580.13 57302.13 88888.00 2001-11-01 19:25:16.098 305 15652.47 580.01 57302.62 88888.00 2001-11-01 19:25:17.098 305 15652.99 580.38 57303.11 88888.00 2001-11-01 19:25:18.098 305 15652.73 579.64 57303.48 88888.00 2001-11-01 19:25:19.098 305 15652.73 580.13 57303.23 88888.00 2001-11-01 19:25:20.098 305 15653.12 580.87 57303.60 88888.00 2001-11-01 19:25:21.098 305 15652.08 580.01 57303.36 88888.00 2001-11-01 19:25:22.098 305 15652.60 579.76 57303.36 88888.00 2001-11-01 19:25:23.098 305 15652.34 579.76 57303.23 88888.00 2001-11-01 19:25:24.098 305 15652.08 580.26 57303.23 88888.00 2001-11-01 19:25:25.098 305 15652.60 579.51 57302.62 88888.00 2001-11-01 19:25:26.098 305 15652.73 579.76 57302.99 88888.00 2001-11-01 19:25:27.098 305 15652.99 580.63 57303.11 88888.00 2001-11-01 19:25:28.098 305 15652.60 580.26 57302.87 88888.00 2001-11-01 19:25:29.098 305 15653.12 580.75 57302.50 88888.00 2001-11-01 19:25:30.098 305 15651.69 580.01 57303.23 88888.00 2001-11-01 19:25:31.098 305 15652.86 580.63 57302.01 88888.00 2001-11-01 19:25:32.098 305 15652.60 579.26 57303.23 88888.00 2001-11-01 19:25:33.098 305 15652.99 580.01 57302.99 88888.00 2001-11-01 19:25:34.098 305 15652.34 580.13 57302.99 88888.00 2001-11-01 19:25:35.098 305 15652.21 580.38 57302.87 88888.00 2001-11-01 19:25:36.098 305 15652.21 580.38 57302.74 88888.00 2001-11-01 19:25:37.098 305 15651.82 580.38 57302.87 88888.00 2001-11-01 19:25:38.098 305 15652.08 580.38 57302.74 88888.00 2001-11-01 19:25:39.098 305 15651.95 580.01 57303.11 88888.00 2001-11-01 19:25:40.098 305 15652.47 580.01 57302.50 88888.00 2001-11-01 19:25:41.098 305 15652.47 580.63 57303.36 88888.00 2001-11-01 19:25:42.098 305 15651.95 579.88 57302.87 88888.00 2001-11-01 19:25:43.098 305 15651.82 580.26 57302.99 88888.00 2001-11-01 19:25:44.098 305 15652.47 580.38 57302.38 88888.00 2001-11-01 19:25:45.098 305 15651.95 580.50 57302.50 88888.00 2001-11-01 19:25:46.098 305 15651.95 580.01 57303.60 88888.00 2001-11-01 19:25:47.098 305 15652.21 580.26 57302.50 88888.00 2001-11-01 19:25:48.098 305 15652.08 580.13 57302.50 88888.00 2001-11-01 19:25:49.098 305 15651.95 580.13 57302.62 88888.00 2001-11-01 19:25:50.098 305 15651.69 580.38 57302.87 88888.00 2001-11-01 19:25:51.098 305 15652.34 580.75 57302.99 88888.00 2001-11-01 19:25:52.098 305 15652.34 580.13 57302.99 88888.00 2001-11-01 19:25:53.098 305 15651.30 579.39 57302.99 88888.00 2001-11-01 19:25:54.098 305 15652.08 580.01 57302.99 88888.00 2001-11-01 19:25:55.098 305 15652.08 580.38 57302.62 88888.00 2001-11-01 19:25:56.098 305 15651.95 580.01 57302.50 88888.00 2001-11-01 19:25:57.098 305 15652.34 580.13 57302.99 88888.00 2001-11-01 19:25:58.098 305 15652.60 580.26 57302.99 88888.00 2001-11-01 19:25:59.098 305 15652.60 580.63 57303.11 88888.00 2001-11-01 19:26:00.098 305 15652.60 580.13 57302.87 88888.00 2001-11-01 19:26:01.098 305 15652.99 579.51 57303.36 88888.00 2001-11-01 19:26:02.098 305 15652.21 580.13 57303.72 88888.00 2001-11-01 19:26:03.098 305 15653.12 580.38 57303.23 88888.00 2001-11-01 19:26:04.098 305 15653.25 580.50 57302.50 88888.00 2001-11-01 19:26:05.098 305 15652.73 580.01 57303.36 88888.00 2001-11-01 19:26:06.098 305 15653.38 580.26 57302.87 88888.00 2001-11-01 19:26:07.098 305 15653.25 580.13 57303.60 88888.00 2001-11-01 19:26:08.098 305 15652.60 580.13 57302.87 88888.00 2001-11-01 19:26:09.098 305 15653.38 580.38 57303.23 88888.00 2001-11-01 19:26:10.098 305 15653.38 580.01 57302.87 88888.00 2001-11-01 19:26:11.098 305 15653.38 580.75 57303.48 88888.00 2001-11-01 19:26:12.098 305 15652.99 580.26 57303.36 88888.00 2001-11-01 19:26:13.098 305 15653.12 580.38 57303.72 88888.00 2001-11-01 19:26:14.098 305 15653.51 579.64 57303.72 88888.00 2001-11-01 19:26:15.098 305 15653.25 580.63 57303.11 88888.00 2001-11-01 19:26:16.098 305 15653.12 580.75 57303.11 88888.00 2001-11-01 19:26:17.098 305 15652.86 580.50 57303.84 88888.00 2001-11-01 19:26:18.098 305 15653.12 581.00 57303.11 88888.00 2001-11-01 19:26:19.098 305 15653.64 579.76 57303.48 88888.00 2001-11-01 19:26:20.098 305 15653.25 580.75 57303.72 88888.00 2001-11-01 19:26:21.098 305 15653.51 580.13 57303.60 88888.00 2001-11-01 19:26:22.098 305 15653.25 580.87 57304.33 88888.00 2001-11-01 19:26:23.098 305 15653.51 580.63 57303.48 88888.00 2001-11-01 19:26:24.098 305 15653.38 580.50 57303.36 88888.00 2001-11-01 19:26:25.098 305 15653.25 581.00 57303.48 88888.00 2001-11-01 19:26:26.098 305 15653.90 580.87 57303.84 88888.00 2001-11-01 19:26:27.098 305 15652.86 580.50 57304.09 88888.00 2001-11-01 19:26:28.098 305 15653.51 580.13 57303.60 88888.00 2001-11-01 19:26:29.098 305 15653.25 580.87 57304.21 88888.00 2001-11-01 19:26:30.098 305 15653.38 580.87 57303.72 88888.00 2001-11-01 19:26:31.098 305 15653.90 581.25 57303.36 88888.00 2001-11-01 19:26:32.098 305 15653.64 580.75 57303.72 88888.00 2001-11-01 19:26:33.098 305 15653.38 580.38 57303.96 88888.00 2001-11-01 19:26:34.098 305 15653.38 580.75 57303.84 88888.00 2001-11-01 19:26:35.098 305 15653.38 580.63 57304.46 88888.00 2001-11-01 19:26:36.098 305 15654.16 581.00 57303.72 88888.00 2001-11-01 19:26:37.098 305 15653.38 581.25 57303.36 88888.00 2001-11-01 19:26:38.098 305 15654.81 580.87 57303.60 88888.00 2001-11-01 19:26:39.098 305 15653.77 580.87 57303.48 88888.00 2001-11-01 19:26:40.098 305 15653.38 580.75 57303.84 88888.00 2001-11-01 19:26:41.098 305 15654.55 581.25 57303.84 88888.00 2001-11-01 19:26:42.098 305 15653.51 581.12 57304.21 88888.00 2001-11-01 19:26:43.098 305 15654.68 580.50 57303.96 88888.00 2001-11-01 19:26:44.098 305 15654.16 581.00 57303.84 88888.00 2001-11-01 19:26:45.098 305 15654.29 581.25 57303.84 88888.00 2001-11-01 19:26:46.098 305 15654.68 580.75 57304.46 88888.00 2001-11-01 19:26:47.098 305 15654.29 580.13 57304.58 88888.00 2001-11-01 19:26:48.098 305 15654.68 580.75 57304.46 88888.00 2001-11-01 19:26:49.098 305 15654.55 580.75 57304.09 88888.00 2001-11-01 19:26:50.098 305 15654.29 580.26 57303.84 88888.00 2001-11-01 19:26:51.098 305 15654.42 581.00 57304.33 88888.00 2001-11-01 19:26:52.098 305 15654.68 580.50 57303.96 88888.00 2001-11-01 19:26:53.098 305 15654.16 580.13 57304.33 88888.00 2001-11-01 19:26:54.098 305 15654.68 581.12 57304.21 88888.00 2001-11-01 19:26:55.098 305 15654.42 580.50 57304.33 88888.00 2001-11-01 19:26:56.098 305 15654.55 580.26 57303.84 88888.00 2001-11-01 19:26:57.098 305 15654.68 580.63 57305.07 88888.00 2001-11-01 19:26:58.098 305 15654.55 580.87 57304.58 88888.00 2001-11-01 19:26:59.098 305 15654.55 580.13 57304.46 88888.00 2001-11-01 19:27:00.098 305 15654.03 580.38 57304.21 88888.00 2001-11-01 19:27:01.098 305 15654.16 581.25 57303.84 88888.00 2001-11-01 19:27:02.098 305 15654.03 581.37 57304.70 88888.00 2001-11-01 19:27:03.098 305 15654.42 580.50 57304.46 88888.00 2001-11-01 19:27:04.098 305 15654.42 580.50 57303.96 88888.00 2001-11-01 19:27:05.098 305 15654.68 581.12 57304.70 88888.00 2001-11-01 19:27:06.098 305 15654.55 580.87 57305.07 88888.00 2001-11-01 19:27:07.098 305 15654.29 580.50 57304.21 88888.00 2001-11-01 19:27:08.098 305 15654.81 580.75 57304.46 88888.00 2001-11-01 19:27:09.098 305 15654.94 580.63 57305.19 88888.00 2001-11-01 19:27:10.098 305 15654.81 580.75 57304.58 88888.00 2001-11-01 19:27:11.098 305 15655.33 580.87 57304.70 88888.00 2001-11-01 19:27:12.098 305 15655.20 580.26 57304.70 88888.00 2001-11-01 19:27:13.098 305 15655.33 581.00 57304.82 88888.00 2001-11-01 19:27:14.098 305 15654.68 580.75 57304.58 88888.00 2001-11-01 19:27:15.098 305 15654.81 580.75 57304.95 88888.00 2001-11-01 19:27:16.098 305 15655.33 581.62 57304.95 88888.00 2001-11-01 19:27:17.098 305 15655.46 580.63 57304.95 88888.00 2001-11-01 19:27:18.098 305 15655.98 581.00 57305.31 88888.00 2001-11-01 19:27:19.098 305 15655.20 580.63 57304.82 88888.00 2001-11-01 19:27:20.098 305 15655.59 581.62 57304.58 88888.00 2001-11-01 19:27:21.098 305 15656.24 581.12 57305.43 88888.00 2001-11-01 19:27:22.098 305 15655.33 580.50 57305.55 88888.00 2001-11-01 19:27:23.098 305 15654.94 581.00 57305.68 88888.00 2001-11-01 19:27:24.098 305 15655.98 581.25 57305.43 88888.00 2001-11-01 19:27:25.098 305 15655.98 580.87 57305.07 88888.00 2001-11-01 19:27:26.098 305 15655.20 580.50 57305.31 88888.00 2001-11-01 19:27:27.098 305 15655.85 581.00 57304.95 88888.00 2001-11-01 19:27:28.098 305 15655.98 580.75 57305.43 88888.00 2001-11-01 19:27:29.098 305 15656.11 581.25 57305.55 88888.00 2001-11-01 19:27:30.098 305 15656.11 581.25 57306.05 88888.00 2001-11-01 19:27:31.098 305 15656.11 580.50 57304.95 88888.00 2001-11-01 19:27:32.098 305 15656.37 581.12 57305.19 88888.00 2001-11-01 19:27:33.098 305 15656.24 580.26 57305.07 88888.00 2001-11-01 19:27:34.098 305 15656.50 580.50 57305.31 88888.00 2001-11-01 19:27:35.098 305 15656.24 581.12 57305.31 88888.00 2001-11-01 19:27:36.098 305 15656.24 581.49 57305.55 88888.00 2001-11-01 19:27:37.098 305 15655.85 581.12 57305.68 88888.00 2001-11-01 19:27:38.098 305 15656.50 580.87 57305.43 88888.00 2001-11-01 19:27:39.098 305 15656.24 581.74 57306.41 88888.00 2001-11-01 19:27:40.098 305 15656.37 581.87 57305.43 88888.00 2001-11-01 19:27:41.098 305 15655.59 581.25 57305.68 88888.00 2001-11-01 19:27:42.098 305 15655.85 581.99 57306.54 88888.00 2001-11-01 19:27:43.098 305 15656.11 581.25 57306.41 88888.00 2001-11-01 19:27:44.098 305 15656.11 581.49 57306.05 88888.00 2001-11-01 19:27:45.098 305 15655.98 581.37 57305.80 88888.00 2001-11-01 19:27:46.098 305 15655.72 580.50 57306.05 88888.00 2001-11-01 19:27:47.098 305 15655.85 581.62 57306.05 88888.00 2001-11-01 19:27:48.098 305 15655.33 580.87 57305.55 88888.00 2001-11-01 19:27:49.098 305 15655.59 581.87 57306.54 88888.00 2001-11-01 19:27:50.098 305 15655.33 581.37 57306.29 88888.00 2001-11-01 19:27:51.098 305 15655.46 581.37 57306.05 88888.00 2001-11-01 19:27:52.098 305 15655.07 581.49 57306.78 88888.00 2001-11-01 19:27:53.098 305 15654.68 581.37 57306.29 88888.00 2001-11-01 19:27:54.098 305 15655.46 581.37 57306.41 88888.00 2001-11-01 19:27:55.098 305 15654.55 581.25 57305.80 88888.00 2001-11-01 19:27:56.098 305 15654.68 581.25 57305.80 88888.00 2001-11-01 19:27:57.098 305 15654.42 581.37 57305.80 88888.00 2001-11-01 19:27:58.098 305 15654.81 581.87 57305.92 88888.00 2001-11-01 19:27:59.098 305 15654.94 581.49 57306.29 88888.00 2001-11-01 19:28:00.098 305 15655.07 581.25 57306.54 88888.00 2001-11-01 19:28:01.098 305 15654.55 581.37 57305.92 88888.00 2001-11-01 19:28:02.098 305 15654.55 581.74 57306.29 88888.00 2001-11-01 19:28:03.098 305 15654.29 581.74 57306.29 88888.00 2001-11-01 19:28:04.098 305 15655.85 581.87 57306.17 88888.00 2001-11-01 19:28:05.098 305 15654.68 581.87 57306.41 88888.00 2001-11-01 19:28:06.098 305 15654.55 581.62 57306.05 88888.00 2001-11-01 19:28:07.098 305 15655.59 581.62 57306.29 88888.00 2001-11-01 19:28:08.098 305 15654.55 581.25 57305.92 88888.00 2001-11-01 19:28:09.098 305 15654.29 581.62 57306.29 88888.00 2001-11-01 19:28:10.098 305 15654.94 581.62 57306.66 88888.00 2001-11-01 19:28:11.098 305 15655.33 581.12 57306.41 88888.00 2001-11-01 19:28:12.098 305 15655.07 581.62 57306.41 88888.00 2001-11-01 19:28:13.098 305 15654.68 581.87 57306.05 88888.00 2001-11-01 19:28:14.098 305 15654.81 581.37 57306.78 88888.00 2001-11-01 19:28:15.098 305 15655.20 582.11 57306.66 88888.00 2001-11-01 19:28:16.098 305 15654.68 581.87 57306.54 88888.00 2001-11-01 19:28:17.098 305 15654.94 581.37 57306.05 88888.00 2001-11-01 19:28:18.098 305 15655.20 581.49 57305.92 88888.00 2001-11-01 19:28:19.098 305 15655.59 581.49 57305.80 88888.00 2001-11-01 19:28:20.098 305 15654.42 581.87 57306.17 88888.00 2001-11-01 19:28:21.098 305 15655.33 581.25 57306.05 88888.00 2001-11-01 19:28:22.098 305 15655.33 581.62 57306.54 88888.00 2001-11-01 19:28:23.098 305 15654.55 581.49 57305.68 88888.00 2001-11-01 19:28:24.098 305 15655.07 581.49 57306.29 88888.00 2001-11-01 19:28:25.098 305 15655.20 581.12 57306.54 88888.00 2001-11-01 19:28:26.098 305 15655.98 581.00 57306.41 88888.00 2001-11-01 19:28:27.098 305 15655.98 580.63 57305.92 88888.00 2001-11-01 19:28:28.098 305 15655.46 581.62 57306.90 88888.00 2001-11-01 19:28:29.098 305 15655.72 581.12 57307.27 88888.00 2001-11-01 19:28:30.098 305 15655.98 581.87 57306.17 88888.00 2001-11-01 19:28:31.098 305 15656.37 581.37 57306.41 88888.00 2001-11-01 19:28:32.098 305 15656.11 581.37 57306.78 88888.00 2001-11-01 19:28:33.098 305 15655.46 581.62 57306.66 88888.00 2001-11-01 19:28:34.098 305 15655.46 581.00 57306.66 88888.00 2001-11-01 19:28:35.098 305 15655.72 581.37 57306.05 88888.00 2001-11-01 19:28:36.098 305 15655.98 581.49 57306.29 88888.00 2001-11-01 19:28:37.098 305 15655.85 581.25 57306.78 88888.00 2001-11-01 19:28:38.098 305 15655.72 582.11 57306.54 88888.00 2001-11-01 19:28:39.098 305 15656.11 581.87 57307.51 88888.00 2001-11-01 19:28:40.098 305 15656.24 581.12 57306.05 88888.00 2001-11-01 19:28:41.098 305 15656.37 581.49 57306.90 88888.00 2001-11-01 19:28:42.098 305 15656.50 581.49 57306.78 88888.00 2001-11-01 19:28:43.098 305 15656.37 581.25 57306.54 88888.00 2001-11-01 19:28:44.098 305 15656.37 581.62 57306.41 88888.00 2001-11-01 19:28:45.098 305 15656.63 581.25 57307.51 88888.00 2001-11-01 19:28:46.098 305 15655.98 581.99 57306.78 88888.00 2001-11-01 19:28:47.098 305 15656.37 581.62 57306.66 88888.00 2001-11-01 19:28:48.098 305 15656.50 581.25 57306.90 88888.00 2001-11-01 19:28:49.098 305 15656.89 581.49 57306.54 88888.00 2001-11-01 19:28:50.098 305 15656.37 581.74 57307.27 88888.00 2001-11-01 19:28:51.098 305 15655.98 581.37 57307.27 88888.00 2001-11-01 19:28:52.098 305 15656.63 582.24 57307.14 88888.00 2001-11-01 19:28:53.098 305 15656.76 581.74 57307.14 88888.00 2001-11-01 19:28:54.098 305 15657.15 581.87 57307.14 88888.00 2001-11-01 19:28:55.098 305 15657.02 581.49 57307.02 88888.00 2001-11-01 19:28:56.098 305 15656.50 581.87 57307.14 88888.00 2001-11-01 19:28:57.098 305 15656.76 581.74 57307.14 88888.00 2001-11-01 19:28:58.098 305 15656.50 581.12 57307.02 88888.00 2001-11-01 19:28:59.098 305 15657.15 581.87 57307.51 88888.00 2001-11-01 19:29:00.098 305 15657.15 581.87 57307.27 88888.00 2001-11-01 19:29:01.098 305 15657.54 581.49 57306.78 88888.00 2001-11-01 19:29:02.098 305 15656.50 581.87 57307.27 88888.00 2001-11-01 19:29:03.098 305 15656.76 581.99 57306.78 88888.00 2001-11-01 19:29:04.098 305 15656.76 581.49 57306.90 88888.00 2001-11-01 19:29:05.098 305 15657.02 581.99 57307.39 88888.00 2001-11-01 19:29:06.098 305 15657.28 581.74 57307.14 88888.00 2001-11-01 19:29:07.098 305 15658.45 581.74 57307.51 88888.00 2001-11-01 19:29:08.098 305 15657.54 582.11 57306.66 88888.00 2001-11-01 19:29:09.098 305 15657.28 581.62 57307.02 88888.00 2001-11-01 19:29:10.098 305 15657.80 582.36 57307.39 88888.00 2001-11-01 19:29:11.098 305 15657.54 581.25 57307.51 88888.00 2001-11-01 19:29:12.098 305 15657.80 581.74 57307.27 88888.00 2001-11-01 19:29:13.098 305 15657.93 581.49 57307.14 88888.00 2001-11-01 19:29:14.098 305 15658.06 582.24 57307.02 88888.00 2001-11-01 19:29:15.098 305 15657.54 581.87 57307.14 88888.00 2001-11-01 19:29:16.098 305 15657.93 581.74 57307.88 88888.00 2001-11-01 19:29:17.098 305 15656.89 581.12 57307.02 88888.00 2001-11-01 19:29:18.098 305 15657.93 581.49 57308.00 88888.00 2001-11-01 19:29:19.098 305 15658.32 581.37 57307.39 88888.00 2001-11-01 19:29:20.098 305 15658.19 582.24 57307.51 88888.00 2001-11-01 19:29:21.098 305 15657.93 582.11 57307.39 88888.00 2001-11-01 19:29:22.098 305 15657.67 581.49 57307.88 88888.00 2001-11-01 19:29:23.098 305 15657.80 581.99 57307.76 88888.00 2001-11-01 19:29:24.098 305 15658.06 582.11 57307.88 88888.00 2001-11-01 19:29:25.098 305 15657.80 581.62 57308.12 88888.00 2001-11-01 19:29:26.098 305 15657.67 581.12 57307.51 88888.00 2001-11-01 19:29:27.098 305 15658.19 581.49 57307.39 88888.00 2001-11-01 19:29:28.098 305 15658.19 581.49 57307.88 88888.00 2001-11-01 19:29:29.098 305 15657.93 581.74 57307.88 88888.00 2001-11-01 19:29:30.098 305 15658.58 581.62 57308.00 88888.00 2001-11-01 19:29:31.098 305 15658.32 581.74 57307.88 88888.00 2001-11-01 19:29:32.098 305 15658.19 581.74 57307.63 88888.00 2001-11-01 19:29:33.098 305 15658.58 581.74 57308.00 88888.00 2001-11-01 19:29:34.098 305 15658.32 581.12 57307.51 88888.00 2001-11-01 19:29:35.098 305 15657.80 580.87 57308.73 88888.00 2001-11-01 19:29:36.098 305 15658.84 581.74 57308.12 88888.00 2001-11-01 19:29:37.098 305 15657.93 580.87 57308.37 88888.00 2001-11-01 19:29:38.098 305 15658.32 581.49 57307.88 88888.00 2001-11-01 19:29:39.098 305 15659.10 581.62 57308.00 88888.00 2001-11-01 19:29:40.098 305 15659.23 581.00 57308.00 88888.00 2001-11-01 19:29:41.098 305 15659.36 581.87 57308.00 88888.00 2001-11-01 19:29:42.098 305 15658.71 582.61 57308.49 88888.00 2001-11-01 19:29:43.098 305 15659.23 581.87 57308.12 88888.00 2001-11-01 19:29:44.098 305 15658.97 582.11 57308.12 88888.00 2001-11-01 19:29:45.098 305 15659.36 582.36 57308.37 88888.00 2001-11-01 19:29:46.098 305 15658.71 582.24 57307.63 88888.00 2001-11-01 19:29:47.098 305 15658.97 582.48 57308.37 88888.00 2001-11-01 19:29:48.098 305 15659.10 581.99 57308.00 88888.00 2001-11-01 19:29:49.098 305 15659.23 581.62 57307.14 88888.00 2001-11-01 19:29:50.098 305 15659.88 583.10 57308.49 88888.00 2001-11-01 19:29:51.098 305 15658.71 582.73 57308.37 88888.00 2001-11-01 19:29:52.098 305 15658.84 582.36 57308.61 88888.00 2001-11-01 19:29:53.098 305 15658.97 581.99 57308.61 88888.00 2001-11-01 19:29:54.098 305 15658.84 582.73 57308.73 88888.00 2001-11-01 19:29:55.098 305 15658.84 581.74 57308.25 88888.00 2001-11-01 19:29:56.098 305 15658.45 581.87 57308.49 88888.00 2001-11-01 19:29:57.098 305 15659.49 582.24 57308.49 88888.00 2001-11-01 19:29:58.098 305 15658.71 582.24 57308.37 88888.00 2001-11-01 19:29:59.098 305 15659.75 582.24 57308.37 88888.00 2001-11-01 19:30:00.098 305 15659.49 582.48 57308.49 88888.00 2001-11-01 19:30:01.098 305 15659.88 582.24 57308.61 88888.00 2001-11-01 19:30:02.098 305 15660.01 582.48 57308.61 88888.00 2001-11-01 19:30:03.098 305 15660.14 582.48 57308.98 88888.00 2001-11-01 19:30:04.098 305 15659.62 582.73 57308.86 88888.00 2001-11-01 19:30:05.098 305 15659.49 582.36 57309.22 88888.00 2001-11-01 19:30:06.098 305 15659.62 582.36 57309.47 88888.00 2001-11-01 19:30:07.098 305 15660.01 582.48 57309.10 88888.00 2001-11-01 19:30:08.098 305 15659.49 582.11 57309.10 88888.00 2001-11-01 19:30:09.098 305 15659.49 582.11 57309.22 88888.00 2001-11-01 19:30:10.098 305 15660.01 581.74 57308.86 88888.00 2001-11-01 19:30:11.098 305 15660.01 581.87 57309.35 88888.00 2001-11-01 19:30:12.098 305 15660.14 582.48 57309.22 88888.00 2001-11-01 19:30:13.098 305 15660.40 582.48 57309.71 88888.00 2001-11-01 19:30:14.098 305 15659.88 581.74 57309.22 88888.00 2001-11-01 19:30:15.098 305 15660.01 582.61 57308.86 88888.00 2001-11-01 19:30:16.098 305 15659.36 581.99 57309.10 88888.00 2001-11-01 19:30:17.098 305 15659.88 582.48 57309.47 88888.00 2001-11-01 19:30:18.098 305 15659.75 581.99 57309.59 88888.00 2001-11-01 19:30:19.098 305 15660.14 581.99 57309.22 88888.00 2001-11-01 19:30:20.098 305 15659.49 581.87 57309.47 88888.00 2001-11-01 19:30:21.098 305 15659.49 582.11 57309.10 88888.00 2001-11-01 19:30:22.098 305 15660.40 581.87 57309.59 88888.00 2001-11-01 19:30:23.098 305 15660.01 581.87 57309.10 88888.00 2001-11-01 19:30:24.098 305 15660.66 582.36 57309.71 88888.00 2001-11-01 19:30:25.098 305 15659.75 582.48 57309.35 88888.00 2001-11-01 19:30:26.098 305 15659.49 581.62 57309.59 88888.00 2001-11-01 19:30:27.098 305 15660.01 581.87 57309.47 88888.00 2001-11-01 19:30:28.098 305 15660.14 581.87 57309.96 88888.00 2001-11-01 19:30:29.098 305 15659.10 581.87 57309.71 88888.00 2001-11-01 19:30:30.098 305 15659.62 582.11 57309.96 88888.00 2001-11-01 19:30:31.098 305 15659.10 582.36 57310.08 88888.00 2001-11-01 19:30:32.098 305 15659.23 581.62 57308.86 88888.00 2001-11-01 19:30:33.098 305 15659.62 581.49 57309.71 88888.00 2001-11-01 19:30:34.098 305 15659.10 581.99 57309.59 88888.00 2001-11-01 19:30:35.098 305 15659.23 581.87 57309.35 88888.00 2001-11-01 19:30:36.098 305 15659.62 581.87 57309.84 88888.00 2001-11-01 19:30:37.098 305 15659.62 581.62 57309.84 88888.00 2001-11-01 19:30:38.098 305 15659.49 582.11 57310.08 88888.00 2001-11-01 19:30:39.098 305 15659.62 582.11 57309.84 88888.00 2001-11-01 19:30:40.098 305 15658.97 582.61 57310.20 88888.00 2001-11-01 19:30:41.098 305 15659.88 582.36 57309.35 88888.00 2001-11-01 19:30:42.098 305 15659.49 581.99 57310.20 88888.00 2001-11-01 19:30:43.098 305 15659.36 582.73 57310.45 88888.00 2001-11-01 19:30:44.098 305 15659.23 582.86 57309.84 88888.00 2001-11-01 19:30:45.098 305 15659.36 581.99 57309.84 88888.00 2001-11-01 19:30:46.098 305 15658.84 581.99 57309.96 88888.00 2001-11-01 19:30:47.098 305 15659.62 581.99 57310.32 88888.00 2001-11-01 19:30:48.098 305 15658.84 582.61 57309.71 88888.00 2001-11-01 19:30:49.098 305 15658.97 582.48 57310.08 88888.00 2001-11-01 19:30:50.098 305 15658.97 582.61 57309.71 88888.00 2001-11-01 19:30:51.098 305 15659.23 581.87 57309.84 88888.00 2001-11-01 19:30:52.098 305 15658.97 582.36 57309.35 88888.00 2001-11-01 19:30:53.098 305 15658.58 582.48 57309.96 88888.00 2001-11-01 19:30:54.098 305 15658.84 582.36 57310.08 88888.00 2001-11-01 19:30:55.098 305 15659.10 582.73 57309.47 88888.00 2001-11-01 19:30:56.098 305 15658.97 582.73 57309.84 88888.00 2001-11-01 19:30:57.098 305 15659.36 581.87 57309.35 88888.00 2001-11-01 19:30:58.098 305 15659.10 582.11 57309.84 88888.00 2001-11-01 19:30:59.098 305 15659.10 582.36 57310.32 88888.00 2001-11-01 19:31:00.098 305 15658.97 581.87 57309.71 88888.00 2001-11-01 19:31:01.098 305 15659.10 582.48 57309.96 88888.00 2001-11-01 19:31:02.098 305 15658.45 582.36 57310.32 88888.00 2001-11-01 19:31:03.098 305 15658.32 582.24 57310.69 88888.00 2001-11-01 19:31:04.098 305 15658.84 582.24 57310.32 88888.00 2001-11-01 19:31:05.098 305 15658.19 581.99 57310.45 88888.00 2001-11-01 19:31:06.098 305 15657.41 581.99 57310.32 88888.00 2001-11-01 19:31:07.098 305 15658.71 581.74 57310.45 88888.00 2001-11-01 19:31:08.098 305 15658.45 581.87 57310.20 88888.00 2001-11-01 19:31:09.098 305 15658.19 581.87 57310.32 88888.00 2001-11-01 19:31:10.098 305 15658.19 582.36 57310.32 88888.00 2001-11-01 19:31:11.098 305 15657.54 581.99 57309.59 88888.00 2001-11-01 19:31:12.098 305 15657.67 582.36 57309.59 88888.00 2001-11-01 19:31:13.098 305 15657.67 582.11 57310.08 88888.00 2001-11-01 19:31:14.098 305 15657.80 581.99 57309.59 88888.00 2001-11-01 19:31:15.098 305 15656.89 582.48 57309.59 88888.00 2001-11-01 19:31:16.098 305 15657.54 581.74 57309.59 88888.00 2001-11-01 19:31:17.098 305 15657.28 581.99 57309.10 88888.00 2001-11-01 19:31:18.098 305 15656.76 581.99 57309.59 88888.00 2001-11-01 19:31:19.098 305 15656.76 581.87 57309.59 88888.00 2001-11-01 19:31:20.098 305 15657.93 582.48 57310.08 88888.00 2001-11-01 19:31:21.098 305 15657.67 582.48 57309.84 88888.00 2001-11-01 19:31:22.098 305 15656.50 582.24 57309.59 88888.00 2001-11-01 19:31:23.098 305 15655.98 582.48 57310.08 88888.00 2001-11-01 19:31:24.098 305 15656.11 582.61 57309.22 88888.00 2001-11-01 19:31:25.098 305 15656.63 582.36 57309.22 88888.00 2001-11-01 19:31:26.098 305 15656.11 582.48 57309.47 88888.00 2001-11-01 19:31:27.098 305 15655.85 581.99 57309.71 88888.00 2001-11-01 19:31:28.098 305 15656.37 581.87 57309.22 88888.00 2001-11-01 19:31:29.098 305 15655.98 582.61 57309.59 88888.00 2001-11-01 19:31:30.098 305 15655.46 582.86 57309.22 88888.00 2001-11-01 19:31:31.098 305 15655.20 581.99 57309.35 88888.00 2001-11-01 19:31:32.098 305 15655.33 581.87 57309.96 88888.00 2001-11-01 19:31:33.098 305 15655.72 582.36 57309.96 88888.00 2001-11-01 19:31:34.098 305 15655.46 582.48 57309.96 88888.00 2001-11-01 19:31:35.098 305 15655.98 582.61 57309.59 88888.00 2001-11-01 19:31:36.098 305 15655.59 582.48 57309.59 88888.00 2001-11-01 19:31:37.098 305 15655.59 582.24 57308.61 88888.00 2001-11-01 19:31:38.098 305 15655.07 581.62 57309.35 88888.00 2001-11-01 19:31:39.098 305 15655.59 582.36 57309.22 88888.00 2001-11-01 19:31:40.098 305 15655.33 581.87 57308.98 88888.00 2001-11-01 19:31:41.098 305 15654.81 581.99 57309.22 88888.00 2001-11-01 19:31:42.098 305 15655.33 582.11 57309.84 88888.00 2001-11-01 19:31:43.098 305 15655.33 582.36 57308.98 88888.00 2001-11-01 19:31:44.098 305 15655.46 582.24 57309.10 88888.00 2001-11-01 19:31:45.098 305 15655.33 581.74 57309.47 88888.00 2001-11-01 19:31:46.098 305 15655.33 582.24 57309.35 88888.00 2001-11-01 19:31:47.098 305 15655.07 582.11 57309.10 88888.00 2001-11-01 19:31:48.098 305 15654.81 582.36 57308.98 88888.00 2001-11-01 19:31:49.098 305 15654.81 582.11 57308.86 88888.00 2001-11-01 19:31:50.098 305 15654.68 581.87 57308.98 88888.00 2001-11-01 19:31:51.098 305 15653.64 581.99 57308.98 88888.00 2001-11-01 19:31:52.098 305 15654.94 581.99 57309.35 88888.00 2001-11-01 19:31:53.098 305 15654.94 582.24 57308.86 88888.00 2001-11-01 19:31:54.098 305 15654.55 581.25 57309.10 88888.00 2001-11-01 19:31:55.098 305 15654.55 581.37 57309.10 88888.00 2001-11-01 19:31:56.098 305 15654.16 581.62 57309.10 88888.00 2001-11-01 19:31:57.098 305 15654.68 581.87 57308.98 88888.00 2001-11-01 19:31:58.098 305 15654.16 581.25 57308.86 88888.00 2001-11-01 19:31:59.098 305 15654.03 582.36 57308.37 88888.00 2001-11-01 19:32:00.098 305 15654.29 582.36 57308.98 88888.00 2001-11-01 19:32:01.098 305 15654.03 581.74 57308.61 88888.00 2001-11-01 19:32:02.098 305 15654.03 581.74 57308.61 88888.00 2001-11-01 19:32:03.098 305 15653.77 581.62 57308.49 88888.00 2001-11-01 19:32:04.098 305 15653.90 581.87 57308.12 88888.00 2001-11-01 19:32:05.098 305 15654.29 581.99 57308.73 88888.00 2001-11-01 19:32:06.098 305 15654.03 581.99 57308.25 88888.00 2001-11-01 19:32:07.098 305 15654.16 581.37 57308.25 88888.00 2001-11-01 19:32:08.098 305 15653.90 581.74 57307.76 88888.00 2001-11-01 19:32:09.098 305 15653.90 582.61 57308.86 88888.00 2001-11-01 19:32:10.098 305 15653.38 582.61 57308.49 88888.00 2001-11-01 19:32:11.098 305 15654.03 581.25 57308.37 88888.00 2001-11-01 19:32:12.098 305 15653.38 582.61 57307.63 88888.00 2001-11-01 19:32:13.098 305 15653.12 582.36 57308.49 88888.00 2001-11-01 19:32:14.098 305 15653.77 582.11 57308.12 88888.00 2001-11-01 19:32:15.098 305 15652.99 581.99 57308.00 88888.00 2001-11-01 19:32:16.098 305 15653.90 581.74 57308.73 88888.00 2001-11-01 19:32:17.098 305 15653.64 582.73 57308.25 88888.00 2001-11-01 19:32:18.098 305 15653.90 582.36 57307.02 88888.00 2001-11-01 19:32:19.098 305 15653.38 582.86 57307.76 88888.00 2001-11-01 19:32:20.098 305 15653.12 581.99 57307.88 88888.00 2001-11-01 19:32:21.098 305 15652.86 582.36 57308.00 88888.00 2001-11-01 19:32:22.098 305 15653.25 581.99 57307.88 88888.00 2001-11-01 19:32:23.098 305 15653.25 582.24 57307.02 88888.00 2001-11-01 19:32:24.098 305 15653.90 582.61 57307.39 88888.00 2001-11-01 19:32:25.098 305 15653.38 582.11 57308.00 88888.00 2001-11-01 19:32:26.098 305 15652.99 582.48 57307.51 88888.00 2001-11-01 19:32:27.098 305 15653.90 582.86 57307.14 88888.00 2001-11-01 19:32:28.098 305 15653.12 582.61 57307.39 88888.00 2001-11-01 19:32:29.098 305 15652.73 582.36 57307.51 88888.00 2001-11-01 19:32:30.098 305 15652.73 582.36 57307.27 88888.00 2001-11-01 19:32:31.098 305 15652.99 581.99 57307.63 88888.00 2001-11-01 19:32:32.098 305 15652.73 582.36 57307.14 88888.00 2001-11-01 19:32:33.098 305 15653.51 582.11 57306.66 88888.00 2001-11-01 19:32:34.098 305 15652.73 582.48 57307.63 88888.00 2001-11-01 19:32:35.098 305 15653.25 582.86 57307.39 88888.00 2001-11-01 19:32:36.098 305 15652.99 582.11 57306.54 88888.00 2001-11-01 19:32:37.098 305 15652.99 582.73 57307.51 88888.00 2001-11-01 19:32:38.098 305 15653.25 582.36 57308.00 88888.00 2001-11-01 19:32:39.098 305 15652.47 582.36 57307.63 88888.00 2001-11-01 19:32:40.098 305 15653.51 581.87 57307.14 88888.00 2001-11-01 19:32:41.098 305 15653.38 582.24 57307.39 88888.00 2001-11-01 19:32:42.098 305 15653.77 582.11 57307.76 88888.00 2001-11-01 19:32:43.098 305 15652.99 582.11 57307.27 88888.00 2001-11-01 19:32:44.098 305 15653.38 582.24 57308.00 88888.00 2001-11-01 19:32:45.098 305 15653.38 582.24 57308.00 88888.00 2001-11-01 19:32:46.098 305 15653.12 582.11 57307.88 88888.00 2001-11-01 19:32:47.098 305 15653.38 581.99 57307.27 88888.00 2001-11-01 19:32:48.098 305 15653.12 581.62 57308.12 88888.00 2001-11-01 19:32:49.098 305 15653.25 582.11 57307.76 88888.00 2001-11-01 19:32:50.098 305 15653.77 581.99 57306.90 88888.00 2001-11-01 19:32:51.098 305 15653.25 581.87 57307.14 88888.00 2001-11-01 19:32:52.098 305 15653.25 582.11 57307.27 88888.00 2001-11-01 19:32:53.098 305 15653.12 582.36 57307.39 88888.00 2001-11-01 19:32:54.098 305 15653.38 581.87 57307.88 88888.00 2001-11-01 19:32:55.098 305 15653.25 581.74 57307.51 88888.00 2001-11-01 19:32:56.098 305 15653.38 582.36 57306.90 88888.00 2001-11-01 19:32:57.098 305 15652.99 582.36 57306.90 88888.00 2001-11-01 19:32:58.098 305 15653.77 582.11 57306.90 88888.00 2001-11-01 19:32:59.098 305 15654.03 581.99 57307.27 88888.00 2001-11-01 19:33:00.098 305 15654.29 582.61 57307.76 88888.00 2001-11-01 19:33:01.098 305 15654.29 582.11 57307.39 88888.00 2001-11-01 19:33:02.098 305 15653.90 581.49 57307.39 88888.00 2001-11-01 19:33:03.098 305 15654.81 582.61 57306.90 88888.00 2001-11-01 19:33:04.098 305 15654.29 582.24 57308.12 88888.00 2001-11-01 19:33:05.098 305 15654.42 582.36 57307.27 88888.00 2001-11-01 19:33:06.098 305 15654.16 582.61 57308.25 88888.00 2001-11-01 19:33:07.098 305 15654.55 582.86 57308.25 88888.00 2001-11-01 19:33:08.098 305 15654.55 582.61 57308.00 88888.00 2001-11-01 19:33:09.098 305 15655.20 582.86 57307.76 88888.00 2001-11-01 19:33:10.098 305 15655.46 582.73 57308.00 88888.00 2001-11-01 19:33:11.098 305 15655.20 582.36 57308.37 88888.00 2001-11-01 19:33:12.098 305 15655.33 582.11 57307.51 88888.00 2001-11-01 19:33:13.098 305 15655.46 582.61 57307.63 88888.00 2001-11-01 19:33:14.098 305 15655.59 582.73 57308.00 88888.00 2001-11-01 19:33:15.098 305 15655.20 581.74 57308.25 88888.00 2001-11-01 19:33:16.098 305 15655.46 582.11 57307.63 88888.00 2001-11-01 19:33:17.098 305 15656.11 582.11 57308.73 88888.00 2001-11-01 19:33:18.098 305 15656.24 583.10 57307.88 88888.00 2001-11-01 19:33:19.098 305 15656.11 582.48 57308.37 88888.00 2001-11-01 19:33:20.098 305 15655.98 582.24 57308.49 88888.00 2001-11-01 19:33:21.098 305 15656.11 582.48 57308.61 88888.00 2001-11-01 19:33:22.098 305 15656.50 583.35 57308.25 88888.00 2001-11-01 19:33:23.098 305 15655.72 582.86 57308.12 88888.00 2001-11-01 19:33:24.098 305 15656.24 583.10 57308.12 88888.00 2001-11-01 19:33:25.098 305 15656.63 583.35 57308.49 88888.00 2001-11-01 19:33:26.098 305 15656.37 583.35 57308.37 88888.00 2001-11-01 19:33:27.098 305 15655.85 583.23 57308.37 88888.00 2001-11-01 19:33:28.098 305 15655.98 583.35 57307.76 88888.00 2001-11-01 19:33:29.098 305 15656.24 583.72 57308.73 88888.00 2001-11-01 19:33:30.098 305 15656.63 583.60 57308.12 88888.00 2001-11-01 19:33:31.098 305 15656.76 583.72 57308.86 88888.00 2001-11-01 19:33:32.098 305 15657.28 583.48 57308.86 88888.00 2001-11-01 19:33:33.098 305 15657.80 583.60 57308.61 88888.00 2001-11-01 19:33:34.098 305 15657.28 583.85 57308.00 88888.00 2001-11-01 19:33:35.098 305 15656.89 583.72 57308.98 88888.00 2001-11-01 19:33:36.098 305 15656.89 584.09 57309.84 88888.00 2001-11-01 19:33:37.098 305 15657.15 583.85 57309.47 88888.00 2001-11-01 19:33:38.098 305 15657.15 583.60 57309.59 88888.00 2001-11-01 19:33:39.098 305 15657.54 583.97 57309.10 88888.00 2001-11-01 19:33:40.098 305 15657.67 584.22 57309.22 88888.00 2001-11-01 19:33:41.098 305 15657.54 583.97 57309.59 88888.00 2001-11-01 19:33:42.098 305 15657.02 583.72 57309.84 88888.00 2001-11-01 19:33:43.098 305 15657.41 583.72 57310.20 88888.00 2001-11-01 19:33:44.098 305 15657.02 583.85 57309.71 88888.00 2001-11-01 19:33:45.098 305 15657.41 583.48 57309.47 88888.00 2001-11-01 19:33:46.098 305 15657.15 583.72 57310.08 88888.00 2001-11-01 19:33:47.098 305 15657.28 583.60 57309.71 88888.00 2001-11-01 19:33:48.098 305 15657.28 583.72 57309.35 88888.00 2001-11-01 19:33:49.098 305 15657.67 584.22 57310.32 88888.00 2001-11-01 19:33:50.098 305 15657.67 583.23 57309.71 88888.00 2001-11-01 19:33:51.098 305 15657.41 583.10 57309.35 88888.00 2001-11-01 19:33:52.098 305 15657.28 583.48 57309.59 88888.00 2001-11-01 19:33:53.098 305 15657.41 584.22 57309.71 88888.00 2001-11-01 19:33:54.098 305 15657.41 582.98 57309.22 88888.00 2001-11-01 19:33:55.098 305 15657.02 583.35 57309.71 88888.00 2001-11-01 19:33:56.098 305 15657.67 583.85 57309.96 88888.00 2001-11-01 19:33:57.098 305 15658.06 584.34 57309.35 88888.00 2001-11-01 19:33:58.098 305 15658.19 584.22 57309.59 88888.00 2001-11-01 19:33:59.098 305 15657.28 584.47 57310.32 88888.00 2001-11-01 19:34:00.098 305 15657.93 583.97 57309.84 88888.00 2001-11-01 19:34:01.098 305 15658.19 584.22 57310.32 88888.00 2001-11-01 19:34:02.098 305 15657.41 584.22 57309.35 88888.00 2001-11-01 19:34:03.098 305 15657.80 584.47 57309.47 88888.00 2001-11-01 19:34:04.098 305 15658.32 583.85 57309.59 88888.00 2001-11-01 19:34:05.098 305 15657.80 584.22 57309.96 88888.00 2001-11-01 19:34:06.098 305 15657.54 584.22 57310.32 88888.00 2001-11-01 19:34:07.098 305 15657.54 584.34 57310.08 88888.00 2001-11-01 19:34:08.098 305 15657.02 584.59 57310.20 88888.00 2001-11-01 19:34:09.098 305 15658.06 584.71 57310.08 88888.00 2001-11-01 19:34:10.098 305 15657.93 584.09 57309.71 88888.00 2001-11-01 19:34:11.098 305 15657.93 584.59 57310.45 88888.00 2001-11-01 19:34:12.098 305 15657.93 583.97 57309.59 88888.00 2001-11-01 19:34:13.098 305 15657.80 584.34 57309.96 88888.00 2001-11-01 19:34:14.098 305 15657.41 583.97 57310.32 88888.00 2001-11-01 19:34:15.098 305 15657.54 584.22 57310.81 88888.00 2001-11-01 19:34:16.098 305 15657.41 583.23 57310.32 88888.00 2001-11-01 19:34:17.098 305 15657.80 583.48 57310.20 88888.00 2001-11-01 19:34:18.098 305 15657.67 583.97 57309.96 88888.00 2001-11-01 19:34:19.098 305 15657.41 584.22 57310.32 88888.00 2001-11-01 19:34:20.098 305 15657.54 583.85 57310.57 88888.00 2001-11-01 19:34:21.098 305 15656.89 584.09 57310.69 88888.00 2001-11-01 19:34:22.098 305 15657.93 583.97 57309.84 88888.00 2001-11-01 19:34:23.098 305 15657.67 584.09 57310.69 88888.00 2001-11-01 19:34:24.098 305 15656.89 583.97 57310.32 88888.00 2001-11-01 19:34:25.098 305 15657.54 584.09 57310.08 88888.00 2001-11-01 19:34:26.098 305 15656.89 583.72 57309.96 88888.00 2001-11-01 19:34:27.098 305 15657.28 584.47 57310.45 88888.00 2001-11-01 19:34:28.098 305 15657.02 584.22 57310.32 88888.00 2001-11-01 19:34:29.098 305 15657.02 583.97 57310.81 88888.00 2001-11-01 19:34:30.098 305 15657.41 583.60 57310.57 88888.00 2001-11-01 19:34:31.098 305 15657.28 583.97 57310.45 88888.00 2001-11-01 19:34:32.098 305 15657.41 583.72 57310.69 88888.00 2001-11-01 19:34:33.098 305 15656.50 583.72 57309.96 88888.00 2001-11-01 19:34:34.098 305 15656.89 584.34 57310.45 88888.00 2001-11-01 19:34:35.098 305 15656.24 584.09 57310.57 88888.00 2001-11-01 19:34:36.098 305 15657.15 583.72 57310.08 88888.00 2001-11-01 19:34:37.098 305 15657.67 584.34 57309.84 88888.00 2001-11-01 19:34:38.098 305 15657.02 583.60 57310.69 88888.00 2001-11-01 19:34:39.098 305 15656.89 583.48 57309.71 88888.00 2001-11-01 19:34:40.098 305 15657.28 583.85 57310.32 88888.00 2001-11-01 19:34:41.098 305 15657.02 583.97 57310.69 88888.00 2001-11-01 19:34:42.098 305 15656.89 583.97 57310.32 88888.00 2001-11-01 19:34:43.098 305 15656.24 583.60 57309.96 88888.00 2001-11-01 19:34:44.098 305 15657.15 583.48 57310.32 88888.00 2001-11-01 19:34:45.098 305 15656.89 583.10 57310.08 88888.00 2001-11-01 19:34:46.098 305 15657.15 583.35 57310.20 88888.00 2001-11-01 19:34:47.098 305 15656.76 583.60 57310.08 88888.00 2001-11-01 19:34:48.098 305 15657.02 583.23 57310.45 88888.00 2001-11-01 19:34:49.098 305 15656.89 583.48 57310.32 88888.00 2001-11-01 19:34:50.098 305 15657.02 583.10 57310.08 88888.00 2001-11-01 19:34:51.098 305 15657.54 583.23 57309.96 88888.00 2001-11-01 19:34:52.098 305 15657.41 583.72 57309.35 88888.00 2001-11-01 19:34:53.098 305 15657.41 583.10 57310.45 88888.00 2001-11-01 19:34:54.098 305 15657.80 584.34 57310.32 88888.00 2001-11-01 19:34:55.098 305 15657.54 583.48 57310.81 88888.00 2001-11-01 19:34:56.098 305 15657.54 583.35 57310.94 88888.00 2001-11-01 19:34:57.098 305 15657.67 583.23 57310.45 88888.00 2001-11-01 19:34:58.098 305 15657.67 583.23 57310.69 88888.00 2001-11-01 19:34:59.098 305 15657.93 583.35 57310.08 88888.00 2001-11-01 19:35:00.098 305 15658.19 583.72 57311.18 88888.00 2001-11-01 19:35:01.098 305 15658.06 583.85 57310.69 88888.00 2001-11-01 19:35:02.098 305 15657.67 582.98 57310.69 88888.00 2001-11-01 19:35:03.098 305 15658.45 583.85 57310.69 88888.00 2001-11-01 19:35:04.098 305 15657.67 583.97 57310.45 88888.00 2001-11-01 19:35:05.098 305 15658.19 583.97 57310.81 88888.00 2001-11-01 19:35:06.098 305 15657.93 583.85 57310.69 88888.00 2001-11-01 19:35:07.098 305 15657.93 583.10 57311.18 88888.00 2001-11-01 19:35:08.098 305 15657.93 583.85 57310.45 88888.00 2001-11-01 19:35:09.098 305 15658.45 583.97 57310.81 88888.00 2001-11-01 19:35:10.098 305 15658.58 583.60 57310.20 88888.00 2001-11-01 19:35:11.098 305 15658.19 583.48 57311.30 88888.00 2001-11-01 19:35:12.098 305 15657.80 583.97 57310.69 88888.00 2001-11-01 19:35:13.098 305 15657.54 584.09 57310.81 88888.00 2001-11-01 19:35:14.098 305 15657.28 583.85 57310.08 88888.00 2001-11-01 19:35:15.098 305 15657.41 584.59 57311.55 88888.00 2001-11-01 19:35:16.098 305 15658.58 584.34 57310.94 88888.00 2001-11-01 19:35:17.098 305 15658.19 584.59 57310.94 88888.00 2001-11-01 19:35:18.098 305 15658.45 583.97 57310.32 88888.00 2001-11-01 19:35:19.098 305 15658.71 584.59 57310.81 88888.00 2001-11-01 19:35:20.098 305 15659.10 584.59 57310.94 88888.00 2001-11-01 19:35:21.098 305 15658.84 584.22 57310.81 88888.00 2001-11-01 19:35:22.098 305 15658.45 584.71 57310.45 88888.00 2001-11-01 19:35:23.098 305 15659.36 583.97 57310.69 88888.00 2001-11-01 19:35:24.098 305 15659.10 584.71 57310.81 88888.00 2001-11-01 19:35:25.098 305 15658.32 584.09 57310.94 88888.00 2001-11-01 19:35:26.098 305 15658.58 584.47 57311.30 88888.00 2001-11-01 19:35:27.098 305 15658.97 584.59 57310.20 88888.00 2001-11-01 19:35:28.098 305 15659.36 585.21 57310.94 88888.00 2001-11-01 19:35:29.098 305 15658.45 584.47 57311.06 88888.00 2001-11-01 19:35:30.098 305 15659.10 584.47 57311.06 88888.00 2001-11-01 19:35:31.098 305 15659.23 584.71 57311.43 88888.00 2001-11-01 19:35:32.098 305 15658.71 584.84 57310.45 88888.00 2001-11-01 19:35:33.098 305 15658.45 584.59 57311.18 88888.00 2001-11-01 19:35:34.098 305 15658.97 584.96 57310.69 88888.00 2001-11-01 19:35:35.098 305 15658.45 585.09 57310.57 88888.00 2001-11-01 19:35:36.098 305 15658.45 584.71 57311.18 88888.00 2001-11-01 19:35:37.098 305 15658.32 584.59 57310.69 88888.00 2001-11-01 19:35:38.098 305 15659.36 584.34 57311.06 88888.00 2001-11-01 19:35:39.098 305 15658.58 585.09 57310.81 88888.00 2001-11-01 19:35:40.098 305 15658.45 585.21 57310.32 88888.00 2001-11-01 19:35:41.098 305 15658.71 584.47 57310.94 88888.00 2001-11-01 19:35:42.098 305 15659.10 584.71 57310.94 88888.00 2001-11-01 19:35:43.098 305 15658.97 584.84 57310.57 88888.00 2001-11-01 19:35:44.098 305 15658.97 584.22 57310.81 88888.00 2001-11-01 19:35:45.098 305 15659.49 584.71 57311.06 88888.00 2001-11-01 19:35:46.098 305 15659.36 584.71 57310.81 88888.00 2001-11-01 19:35:47.098 305 15659.75 585.33 57310.94 88888.00 2001-11-01 19:35:48.098 305 15660.14 584.34 57311.18 88888.00 2001-11-01 19:35:49.098 305 15659.23 584.84 57311.06 88888.00 2001-11-01 19:35:50.098 305 15660.01 585.21 57310.81 88888.00 2001-11-01 19:35:51.098 305 15660.14 584.96 57310.94 88888.00 2001-11-01 19:35:52.098 305 15659.75 584.96 57310.69 88888.00 2001-11-01 19:35:53.098 305 15660.14 584.84 57311.06 88888.00 2001-11-01 19:35:54.098 305 15659.75 584.84 57311.18 88888.00 2001-11-01 19:35:55.098 305 15660.14 585.09 57311.18 88888.00 2001-11-01 19:35:56.098 305 15660.27 584.96 57311.18 88888.00 2001-11-01 19:35:57.098 305 15661.05 584.71 57310.69 88888.00 2001-11-01 19:35:58.098 305 15660.01 584.59 57311.30 88888.00 2001-11-01 19:35:59.098 305 15660.66 584.71 57311.79 88888.00 2001-11-01 19:36:00.098 305 15660.40 584.47 57311.18 88888.00 2001-11-01 19:36:01.098 305 15661.05 584.22 57311.55 88888.00 2001-11-01 19:36:02.098 305 15660.79 584.47 57312.04 88888.00 2001-11-01 19:36:03.098 305 15661.44 584.34 57311.30 88888.00 2001-11-01 19:36:04.098 305 15660.79 584.22 57312.16 88888.00 2001-11-01 19:36:05.098 305 15660.79 585.09 57312.04 88888.00 2001-11-01 19:36:06.098 305 15660.66 584.22 57311.67 88888.00 2001-11-01 19:36:07.098 305 15661.18 583.97 57312.52 88888.00 2001-11-01 19:36:08.098 305 15661.31 584.09 57311.67 88888.00 2001-11-01 19:36:09.098 305 15660.79 584.96 57311.91 88888.00 2001-11-01 19:36:10.098 305 15660.92 583.97 57312.65 88888.00 2001-11-01 19:36:11.098 305 15661.31 583.97 57312.65 88888.00 2001-11-01 19:36:12.098 305 15661.57 584.09 57312.04 88888.00 2001-11-01 19:36:13.098 305 15661.31 583.85 57312.16 88888.00 2001-11-01 19:36:14.098 305 15661.83 583.48 57312.16 88888.00 2001-11-01 19:36:15.098 305 15661.05 584.09 57312.52 88888.00 2001-11-01 19:36:16.098 305 15660.92 584.71 57312.16 88888.00 2001-11-01 19:36:17.098 305 15661.31 584.09 57312.40 88888.00 2001-11-01 19:36:18.098 305 15660.92 584.84 57312.16 88888.00 2001-11-01 19:36:19.098 305 15661.05 584.34 57312.40 88888.00 2001-11-01 19:36:20.098 305 15661.05 584.47 57312.16 88888.00 2001-11-01 19:36:21.098 305 15660.92 584.22 57312.04 88888.00 2001-11-01 19:36:22.098 305 15660.53 584.47 57312.28 88888.00 2001-11-01 19:36:23.098 305 15660.66 584.96 57312.52 88888.00 2001-11-01 19:36:24.098 305 15660.40 584.84 57311.79 88888.00 2001-11-01 19:36:25.098 305 15660.14 584.22 57311.91 88888.00 2001-11-01 19:36:26.098 305 15660.01 584.84 57311.91 88888.00 2001-11-01 19:36:27.098 305 15659.36 584.59 57311.91 88888.00 2001-11-01 19:36:28.098 305 15659.36 585.21 57311.79 88888.00 2001-11-01 19:36:29.098 305 15659.62 584.22 57312.40 88888.00 2001-11-01 19:36:30.098 305 15660.01 585.09 57311.91 88888.00 2001-11-01 19:36:31.098 305 15658.19 585.46 57311.18 88888.00 2001-11-01 19:36:32.098 305 15659.23 585.46 57312.16 88888.00 2001-11-01 19:36:33.098 305 15658.06 584.96 57311.55 88888.00 2001-11-01 19:36:34.098 305 15658.84 584.71 57312.04 88888.00 2001-11-01 19:36:35.098 305 15658.97 585.46 57311.55 88888.00 2001-11-01 19:36:36.098 305 15658.19 585.21 57311.30 88888.00 2001-11-01 19:36:37.098 305 15658.06 584.96 57311.06 88888.00 2001-11-01 19:36:38.098 305 15658.19 584.84 57311.43 88888.00 2001-11-01 19:36:39.098 305 15658.45 584.47 57311.55 88888.00 2001-11-01 19:36:40.098 305 15658.06 585.33 57311.55 88888.00 2001-11-01 19:36:41.098 305 15658.32 584.84 57311.55 88888.00 2001-11-01 19:36:42.098 305 15658.06 585.33 57310.94 88888.00 2001-11-01 19:36:43.098 305 15658.45 585.33 57311.67 88888.00 2001-11-01 19:36:44.098 305 15658.06 584.84 57310.57 88888.00 2001-11-01 19:36:45.098 305 15658.06 584.84 57310.69 88888.00 2001-11-01 19:36:46.098 305 15657.54 583.60 57311.06 88888.00 2001-11-01 19:36:47.098 305 15657.28 583.85 57310.94 88888.00 2001-11-01 19:36:48.098 305 15657.28 583.60 57311.06 88888.00 2001-11-01 19:36:49.098 305 15657.41 583.72 57310.81 88888.00 2001-11-01 19:36:50.098 305 15657.80 582.98 57311.06 88888.00 2001-11-01 19:36:51.098 305 15657.28 582.98 57310.69 88888.00 2001-11-01 19:36:52.098 305 15657.54 583.48 57311.43 88888.00 2001-11-01 19:36:53.098 305 15656.89 582.73 57310.81 88888.00 2001-11-01 19:36:54.098 305 15656.63 582.98 57311.06 88888.00 2001-11-01 19:36:55.098 305 15656.50 582.86 57311.43 88888.00 2001-11-01 19:36:56.098 305 15656.50 581.99 57310.69 88888.00 2001-11-01 19:36:57.098 305 15656.11 581.74 57311.79 88888.00 2001-11-01 19:36:58.098 305 15656.89 581.87 57310.94 88888.00 2001-11-01 19:36:59.098 305 15657.28 582.11 57311.55 88888.00 2001-11-01 19:37:00.098 305 15656.76 581.62 57311.43 88888.00 2001-11-01 19:37:01.098 305 15655.98 582.48 57310.81 88888.00 2001-11-01 19:37:02.098 305 15655.59 581.74 57311.06 88888.00 2001-11-01 19:37:03.098 305 15655.59 582.36 57310.57 88888.00 2001-11-01 19:37:04.098 305 15656.50 582.24 57310.69 88888.00 2001-11-01 19:37:05.098 305 15655.98 582.24 57310.57 88888.00 2001-11-01 19:37:06.098 305 15655.72 581.62 57311.30 88888.00 2001-11-01 19:37:07.098 305 15655.33 582.11 57311.18 88888.00 2001-11-01 19:37:08.098 305 15655.33 581.62 57310.94 88888.00 2001-11-01 19:37:09.098 305 15656.24 581.74 57310.57 88888.00 2001-11-01 19:37:10.098 305 15655.33 581.99 57310.45 88888.00 2001-11-01 19:37:11.098 305 15654.68 581.87 57310.69 88888.00 2001-11-01 19:37:12.098 305 15654.68 582.24 57310.94 88888.00 2001-11-01 19:37:13.098 305 15653.77 582.11 57311.06 88888.00 2001-11-01 19:37:14.098 305 15654.68 582.61 57311.18 88888.00 2001-11-01 19:37:15.098 305 15654.29 582.61 57311.06 88888.00 2001-11-01 19:37:16.098 305 15653.90 582.48 57310.94 88888.00 2001-11-01 19:37:17.098 305 15653.25 582.86 57310.94 88888.00 2001-11-01 19:37:18.098 305 15653.12 582.61 57310.94 88888.00 2001-11-01 19:37:19.098 305 15653.64 582.36 57310.69 88888.00 2001-11-01 19:37:20.098 305 15653.51 583.35 57310.32 88888.00 2001-11-01 19:37:21.098 305 15653.51 582.98 57310.32 88888.00 2001-11-01 19:37:22.098 305 15653.38 583.72 57310.69 88888.00 2001-11-01 19:37:23.098 305 15652.86 583.72 57310.81 88888.00 2001-11-01 19:37:24.098 305 15652.99 583.60 57311.06 88888.00 2001-11-01 19:37:25.098 305 15652.86 583.85 57310.32 88888.00 2001-11-01 19:37:26.098 305 15652.99 583.85 57310.20 88888.00 2001-11-01 19:37:27.098 305 15652.47 584.47 57310.20 88888.00 2001-11-01 19:37:28.098 305 15652.60 584.71 57309.47 88888.00 2001-11-01 19:37:29.098 305 15652.08 583.72 57310.08 88888.00 2001-11-01 19:37:30.098 305 15650.91 584.22 57309.35 88888.00 2001-11-01 19:37:31.098 305 15651.30 584.34 57309.22 88888.00 2001-11-01 19:37:32.098 305 15651.56 584.71 57309.59 88888.00 2001-11-01 19:37:33.098 305 15651.17 585.09 57309.71 88888.00 2001-11-01 19:37:34.098 305 15651.43 584.34 57309.71 88888.00 2001-11-01 19:37:35.098 305 15650.65 584.84 57309.22 88888.00 2001-11-01 19:37:36.098 305 15651.17 585.33 57308.86 88888.00 2001-11-01 19:37:37.098 305 15650.91 585.21 57309.59 88888.00 2001-11-01 19:37:38.098 305 15651.82 585.33 57308.98 88888.00 2001-11-01 19:37:39.098 305 15650.78 584.96 57308.86 88888.00 2001-11-01 19:37:40.098 305 15650.52 585.21 57309.10 88888.00 2001-11-01 19:37:41.098 305 15650.52 584.71 57308.86 88888.00 2001-11-01 19:37:42.098 305 15650.52 585.58 57308.73 88888.00 2001-11-01 19:37:43.098 305 15650.39 584.96 57308.86 88888.00 2001-11-01 19:37:44.098 305 15650.13 585.58 57309.22 88888.00 2001-11-01 19:37:45.098 305 15650.13 585.46 57308.98 88888.00 2001-11-01 19:37:46.098 305 15650.78 584.22 57309.22 88888.00 2001-11-01 19:37:47.098 305 15649.87 584.47 57308.12 88888.00 2001-11-01 19:37:48.098 305 15650.13 584.71 57308.61 88888.00 2001-11-01 19:37:49.098 305 15649.87 584.96 57308.12 88888.00 2001-11-01 19:37:50.098 305 15649.61 584.71 57308.25 88888.00 2001-11-01 19:37:51.098 305 15649.74 584.34 57308.49 88888.00 2001-11-01 19:37:52.098 305 15649.48 584.09 57307.63 88888.00 2001-11-01 19:37:53.098 305 15649.35 584.47 57307.88 88888.00 2001-11-01 19:37:54.098 305 15648.96 584.47 57307.14 88888.00 2001-11-01 19:37:55.098 305 15649.22 584.22 57307.76 88888.00 2001-11-01 19:37:56.098 305 15649.74 584.71 57308.00 88888.00 2001-11-01 19:37:57.098 305 15649.09 584.22 57307.88 88888.00 2001-11-01 19:37:58.098 305 15648.83 584.59 57308.00 88888.00 2001-11-01 19:37:59.098 305 15649.74 584.09 57307.27 88888.00 2001-11-01 19:38:00.098 305 15649.87 584.47 57306.90 88888.00 2001-11-01 19:38:01.098 305 15650.13 584.34 57307.63 88888.00 2001-11-01 19:38:02.098 305 15649.87 584.71 57307.63 88888.00 2001-11-01 19:38:03.098 305 15649.74 584.71 57307.63 88888.00 2001-11-01 19:38:04.098 305 15650.13 585.09 57307.76 88888.00 2001-11-01 19:38:05.098 305 15650.39 585.09 57307.51 88888.00 2001-11-01 19:38:06.098 305 15650.65 584.84 57307.27 88888.00 2001-11-01 19:38:07.098 305 15650.39 584.96 57307.88 88888.00 2001-11-01 19:38:08.098 305 15650.65 585.46 57306.78 88888.00 2001-11-01 19:38:09.098 305 15651.17 584.71 57307.14 88888.00 2001-11-01 19:38:10.098 305 15651.30 584.96 57307.02 88888.00 2001-11-01 19:38:11.098 305 15651.43 585.21 57307.27 88888.00 2001-11-01 19:38:12.098 305 15651.43 585.70 57307.51 88888.00 2001-11-01 19:38:13.098 305 15651.69 585.21 57306.90 88888.00 2001-11-01 19:38:14.098 305 15651.82 585.21 57306.90 88888.00 2001-11-01 19:38:15.098 305 15652.34 585.58 57307.51 88888.00 2001-11-01 19:38:16.098 305 15652.73 585.46 57307.27 88888.00 2001-11-01 19:38:17.098 305 15652.60 586.08 57306.66 88888.00 2001-11-01 19:38:18.098 305 15653.12 585.95 57308.00 88888.00 2001-11-01 19:38:19.098 305 15653.38 586.32 57307.39 88888.00 2001-11-01 19:38:20.098 305 15653.25 585.58 57306.90 88888.00 2001-11-01 19:38:21.098 305 15653.51 585.33 57307.14 88888.00 2001-11-01 19:38:22.098 305 15653.90 586.08 57307.02 88888.00 2001-11-01 19:38:23.098 305 15654.16 585.46 57307.27 88888.00 2001-11-01 19:38:24.098 305 15653.90 586.32 57306.90 88888.00 2001-11-01 19:38:25.098 305 15654.16 586.32 57307.39 88888.00 2001-11-01 19:38:26.098 305 15653.77 586.20 57307.51 88888.00 2001-11-01 19:38:27.098 305 15654.16 586.57 57307.63 88888.00 2001-11-01 19:38:28.098 305 15654.42 586.20 57307.76 88888.00 2001-11-01 19:38:29.098 305 15654.81 586.70 57307.63 88888.00 2001-11-01 19:38:30.098 305 15654.55 586.20 57307.76 88888.00 2001-11-01 19:38:31.098 305 15655.33 586.08 57307.39 88888.00 2001-11-01 19:38:32.098 305 15654.81 586.82 57308.00 88888.00 2001-11-01 19:38:33.098 305 15655.20 586.57 57308.00 88888.00 2001-11-01 19:38:34.098 305 15655.33 586.94 57308.00 88888.00 2001-11-01 19:38:35.098 305 15655.85 586.82 57307.88 88888.00 2001-11-01 19:38:36.098 305 15655.46 587.31 57308.49 88888.00 2001-11-01 19:38:37.098 305 15656.37 586.94 57308.12 88888.00 2001-11-01 19:38:38.098 305 15655.72 586.82 57308.49 88888.00 2001-11-01 19:38:39.098 305 15656.24 587.81 57308.61 88888.00 2001-11-01 19:38:40.098 305 15657.28 587.31 57308.25 88888.00 2001-11-01 19:38:41.098 305 15657.02 586.94 57308.12 88888.00 2001-11-01 19:38:42.098 305 15657.02 587.81 57308.37 88888.00 2001-11-01 19:38:43.098 305 15656.76 586.94 57308.98 88888.00 2001-11-01 19:38:44.098 305 15657.15 587.19 57309.10 88888.00 2001-11-01 19:38:45.098 305 15657.41 586.70 57308.61 88888.00 2001-11-01 19:38:46.098 305 15657.67 587.56 57308.98 88888.00 2001-11-01 19:38:47.098 305 15657.54 587.31 57308.61 88888.00 2001-11-01 19:38:48.098 305 15657.41 587.31 57308.49 88888.00 2001-11-01 19:38:49.098 305 15657.54 587.31 57308.86 88888.00 2001-11-01 19:38:50.098 305 15657.93 587.19 57309.10 88888.00 2001-11-01 19:38:51.098 305 15658.19 587.81 57309.22 88888.00 2001-11-01 19:38:52.098 305 15658.19 587.19 57309.10 88888.00 2001-11-01 19:38:53.098 305 15658.32 587.93 57309.35 88888.00 2001-11-01 19:38:54.098 305 15658.71 588.43 57309.10 88888.00 2001-11-01 19:38:55.098 305 15658.84 588.31 57309.10 88888.00 2001-11-01 19:38:56.098 305 15658.71 587.44 57309.10 88888.00 2001-11-01 19:38:57.098 305 15659.62 587.44 57309.35 88888.00 2001-11-01 19:38:58.098 305 15658.71 587.81 57309.84 88888.00 2001-11-01 19:38:59.098 305 15659.75 588.06 57309.35 88888.00 2001-11-01 19:39:00.098 305 15659.23 588.43 57309.96 88888.00 2001-11-01 19:39:01.098 305 15659.23 588.80 57309.35 88888.00 2001-11-01 19:39:02.098 305 15660.01 588.55 57310.20 88888.00 2001-11-01 19:39:03.098 305 15660.01 588.43 57310.08 88888.00 2001-11-01 19:39:04.098 305 15660.01 588.18 57310.32 88888.00 2001-11-01 19:39:05.098 305 15659.62 588.06 57310.20 88888.00 2001-11-01 19:39:06.098 305 15660.01 587.56 57309.47 88888.00 2001-11-01 19:39:07.098 305 15660.40 588.80 57310.32 88888.00 2001-11-01 19:39:08.098 305 15660.01 588.43 57310.08 88888.00 2001-11-01 19:39:09.098 305 15660.27 588.68 57310.57 88888.00 2001-11-01 19:39:10.098 305 15660.27 588.43 57310.81 88888.00 2001-11-01 19:39:11.098 305 15660.27 589.54 57310.94 88888.00 2001-11-01 19:39:12.098 305 15661.05 588.92 57310.32 88888.00 2001-11-01 19:39:13.098 305 15660.66 588.80 57310.32 88888.00 2001-11-01 19:39:14.098 305 15660.92 588.18 57310.08 88888.00 2001-11-01 19:39:15.098 305 15660.66 588.31 57311.30 88888.00 2001-11-01 19:39:16.098 305 15661.05 588.80 57310.20 88888.00 2001-11-01 19:39:17.098 305 15660.79 588.55 57311.06 88888.00 2001-11-01 19:39:18.098 305 15661.31 589.05 57310.32 88888.00 2001-11-01 19:39:19.098 305 15661.05 588.80 57311.55 88888.00 2001-11-01 19:39:20.098 305 15660.92 588.92 57310.81 88888.00 2001-11-01 19:39:21.098 305 15661.05 588.92 57311.30 88888.00 2001-11-01 19:39:22.098 305 15660.79 588.92 57311.06 88888.00 2001-11-01 19:39:23.098 305 15660.79 589.42 57311.67 88888.00 2001-11-01 19:39:24.098 305 15660.92 589.42 57310.81 88888.00 2001-11-01 19:39:25.098 305 15660.79 589.05 57311.55 88888.00 2001-11-01 19:39:26.098 305 15660.01 589.17 57311.43 88888.00 2001-11-01 19:39:27.098 305 15660.66 588.80 57311.43 88888.00 2001-11-01 19:39:28.098 305 15661.05 588.92 57312.04 88888.00 2001-11-01 19:39:29.098 305 15661.44 588.68 57312.04 88888.00 2001-11-01 19:39:30.098 305 15661.31 588.68 57311.55 88888.00 2001-11-01 19:39:31.098 305 15660.92 589.30 57311.79 88888.00 2001-11-01 19:39:32.098 305 15660.92 588.68 57311.67 88888.00 2001-11-01 19:39:33.098 305 15661.83 589.30 57311.91 88888.00 2001-11-01 19:39:34.098 305 15661.18 588.92 57311.91 88888.00 2001-11-01 19:39:35.098 305 15661.70 589.30 57311.79 88888.00 2001-11-01 19:39:36.098 305 15661.31 589.79 57311.67 88888.00 2001-11-01 19:39:37.098 305 15661.05 589.17 57311.91 88888.00 2001-11-01 19:39:38.098 305 15661.57 589.05 57312.28 88888.00 2001-11-01 19:39:39.098 305 15661.57 589.42 57311.67 88888.00 2001-11-01 19:39:40.098 305 15661.18 589.92 57313.02 88888.00 2001-11-01 19:39:41.098 305 15662.22 589.30 57311.91 88888.00 2001-11-01 19:39:42.098 305 15661.57 589.54 57312.28 88888.00 2001-11-01 19:39:43.098 305 15661.96 589.67 57312.16 88888.00 2001-11-01 19:39:44.098 305 15661.18 589.17 57312.89 88888.00 2001-11-01 19:39:45.098 305 15661.83 589.30 57313.02 88888.00 2001-11-01 19:39:46.098 305 15661.31 588.55 57312.77 88888.00 2001-11-01 19:39:47.098 305 15661.44 589.05 57312.52 88888.00 2001-11-01 19:39:48.098 305 15661.57 589.05 57313.26 88888.00 2001-11-01 19:39:49.098 305 15662.09 589.17 57313.99 88888.00 2001-11-01 19:39:50.098 305 15661.96 589.54 57313.38 88888.00 2001-11-01 19:39:51.098 305 15662.61 589.42 57312.65 88888.00 2001-11-01 19:39:52.098 305 15662.09 588.80 57312.52 88888.00 2001-11-01 19:39:53.098 305 15661.44 589.54 57312.77 88888.00 2001-11-01 19:39:54.098 305 15661.70 589.17 57313.38 88888.00 2001-11-01 19:39:55.098 305 15662.35 588.92 57313.62 88888.00 2001-11-01 19:39:56.098 305 15661.96 589.54 57313.50 88888.00 2001-11-01 19:39:57.098 305 15661.96 589.30 57312.89 88888.00 2001-11-01 19:39:58.098 305 15661.96 588.92 57313.99 88888.00 2001-11-01 19:39:59.098 305 15661.70 589.79 57313.62 88888.00 2001-11-01 19:40:00.098 305 15661.83 589.67 57313.02 88888.00 2001-11-01 19:40:01.098 305 15661.96 589.54 57313.75 88888.00 2001-11-01 19:40:02.098 305 15661.57 590.29 57312.89 88888.00 2001-11-01 19:40:03.098 305 15662.74 589.54 57313.62 88888.00 2001-11-01 19:40:04.098 305 15662.09 589.42 57313.99 88888.00 2001-11-01 19:40:05.098 305 15662.48 589.67 57313.99 88888.00 2001-11-01 19:40:06.098 305 15662.61 589.42 57313.75 88888.00 2001-11-01 19:40:07.098 305 15662.35 589.67 57314.11 88888.00 2001-11-01 19:40:08.098 305 15662.87 588.92 57313.87 88888.00 2001-11-01 19:40:09.098 305 15662.09 589.17 57314.11 88888.00 2001-11-01 19:40:10.098 305 15662.22 590.16 57313.38 88888.00 2001-11-01 19:40:11.098 305 15662.48 589.30 57313.50 88888.00 2001-11-01 19:40:12.098 305 15662.87 589.54 57313.62 88888.00 2001-11-01 19:40:13.098 305 15662.48 589.67 57314.36 88888.00 2001-11-01 19:40:14.098 305 15663.00 589.67 57313.87 88888.00 2001-11-01 19:40:15.098 305 15662.74 589.79 57314.24 88888.00 2001-11-01 19:40:16.098 305 15663.26 589.79 57314.61 88888.00 2001-11-01 19:40:17.098 305 15662.61 589.54 57314.61 88888.00 2001-11-01 19:40:18.098 305 15662.48 589.54 57314.24 88888.00 2001-11-01 19:40:19.098 305 15663.39 589.05 57314.73 88888.00 2001-11-01 19:40:20.098 305 15663.26 589.54 57314.11 88888.00 2001-11-01 19:40:21.098 305 15663.00 590.16 57314.97 88888.00 2001-11-01 19:40:22.098 305 15663.26 590.04 57314.85 88888.00 2001-11-01 19:40:23.098 305 15663.91 589.42 57314.85 88888.00 2001-11-01 19:40:24.098 305 15663.78 589.42 57314.24 88888.00 2001-11-01 19:40:25.098 305 15663.39 589.17 57314.36 88888.00 2001-11-01 19:40:26.098 305 15663.78 589.42 57315.83 88888.00 2001-11-01 19:40:27.098 305 15664.43 589.42 57313.99 88888.00 2001-11-01 19:40:28.098 305 15663.65 588.92 57314.73 88888.00 2001-11-01 19:40:29.098 305 15663.65 589.05 57315.21 88888.00 2001-11-01 19:40:30.098 305 15663.65 589.30 57314.48 88888.00 2001-11-01 19:40:31.098 305 15664.95 589.05 57315.34 88888.00 2001-11-01 19:40:32.098 305 15664.17 589.17 57314.36 88888.00 2001-11-01 19:40:33.098 305 15664.56 589.42 57314.97 88888.00 2001-11-01 19:40:34.098 305 15663.52 589.30 57314.11 88888.00 2001-11-01 19:40:35.098 305 15663.91 588.92 57315.58 88888.00 2001-11-01 19:40:36.098 305 15663.78 589.05 57315.21 88888.00 2001-11-01 19:40:37.098 305 15664.56 589.42 57314.73 88888.00 2001-11-01 19:40:38.098 305 15664.82 589.17 57315.34 88888.00 2001-11-01 19:40:39.098 305 15664.56 588.92 57314.97 88888.00 2001-11-01 19:40:40.098 305 15664.95 589.30 57314.85 88888.00 2001-11-01 19:40:41.098 305 15665.21 589.42 57315.95 88888.00 2001-11-01 19:40:42.098 305 15664.43 588.92 57315.46 88888.00 2001-11-01 19:40:43.098 305 15665.21 589.05 57315.34 88888.00 2001-11-01 19:40:44.098 305 15664.43 589.30 57315.95 88888.00 2001-11-01 19:40:45.098 305 15665.46 589.42 57315.34 88888.00 2001-11-01 19:40:46.098 305 15665.33 589.17 57315.83 88888.00 2001-11-01 19:40:47.098 305 15665.08 589.05 57315.70 88888.00 2001-11-01 19:40:48.098 305 15665.08 588.80 57316.07 88888.00 2001-11-01 19:40:49.098 305 15665.08 589.05 57315.46 88888.00 2001-11-01 19:40:50.098 305 15665.72 589.30 57315.83 88888.00 2001-11-01 19:40:51.098 305 15664.69 589.30 57315.21 88888.00 2001-11-01 19:40:52.098 305 15664.95 589.17 57315.83 88888.00 2001-11-01 19:40:53.098 305 15665.46 588.80 57315.09 88888.00 2001-11-01 19:40:54.098 305 15665.59 589.92 57315.58 88888.00 2001-11-01 19:40:55.098 305 15665.21 589.17 57315.58 88888.00 2001-11-01 19:40:56.098 305 15665.33 589.05 57315.83 88888.00 2001-11-01 19:40:57.098 305 15665.72 589.05 57315.46 88888.00 2001-11-01 19:40:58.098 305 15665.33 588.55 57315.34 88888.00 2001-11-01 19:40:59.098 305 15665.08 588.55 57315.83 88888.00 2001-11-01 19:41:00.098 305 15665.46 588.80 57315.83 88888.00 2001-11-01 19:41:01.098 305 15665.59 588.68 57314.97 88888.00 2001-11-01 19:41:02.098 305 15665.33 588.92 57315.95 88888.00 2001-11-01 19:41:03.098 305 15666.11 588.31 57316.32 88888.00 2001-11-01 19:41:04.098 305 15665.72 588.55 57315.70 88888.00 2001-11-01 19:41:05.098 305 15666.37 588.55 57315.21 88888.00 2001-11-01 19:41:06.098 305 15665.98 588.55 57315.95 88888.00 2001-11-01 19:41:07.098 305 15665.85 587.56 57316.19 88888.00 2001-11-01 19:41:08.098 305 15666.63 588.80 57316.19 88888.00 2001-11-01 19:41:09.098 305 15665.46 588.80 57315.95 88888.00 2001-11-01 19:41:10.098 305 15666.37 588.92 57315.34 88888.00 2001-11-01 19:41:11.098 305 15666.24 588.92 57316.56 88888.00 2001-11-01 19:41:12.098 305 15665.98 588.06 57315.83 88888.00 2001-11-01 19:41:13.098 305 15665.46 588.68 57316.19 88888.00 2001-11-01 19:41:14.098 305 15665.72 588.43 57315.34 88888.00 2001-11-01 19:41:15.098 305 15665.85 588.55 57315.95 88888.00 2001-11-01 19:41:16.098 305 15666.37 588.31 57316.44 88888.00 2001-11-01 19:41:17.098 305 15665.72 588.31 57316.19 88888.00 2001-11-01 19:41:18.098 305 15666.37 588.43 57316.07 88888.00 2001-11-01 19:41:19.098 305 15665.72 588.92 57316.19 88888.00 2001-11-01 19:41:20.098 305 15666.37 588.06 57316.19 88888.00 2001-11-01 19:41:21.098 305 15666.24 588.06 57315.70 88888.00 2001-11-01 19:41:22.098 305 15665.85 588.18 57315.95 88888.00 2001-11-01 19:41:23.098 305 15665.85 588.43 57315.21 88888.00 2001-11-01 19:41:24.098 305 15665.33 588.55 57315.83 88888.00 2001-11-01 19:41:25.098 305 15665.72 588.06 57316.68 88888.00 2001-11-01 19:41:26.098 305 15665.33 588.31 57315.58 88888.00 2001-11-01 19:41:27.098 305 15665.85 588.18 57316.56 88888.00 2001-11-01 19:41:28.098 305 15666.11 588.55 57316.32 88888.00 2001-11-01 19:41:29.098 305 15665.59 588.43 57316.07 88888.00 2001-11-01 19:41:30.098 305 15665.72 588.55 57316.07 88888.00 2001-11-01 19:41:31.098 305 15665.59 588.06 57316.32 88888.00 2001-11-01 19:41:32.098 305 15665.72 588.55 57315.70 88888.00 2001-11-01 19:41:33.098 305 15665.59 587.93 57315.95 88888.00 2001-11-01 19:41:34.098 305 15665.46 588.31 57316.19 88888.00 2001-11-01 19:41:35.098 305 15665.33 588.31 57316.19 88888.00 2001-11-01 19:41:36.098 305 15665.98 588.31 57316.44 88888.00 2001-11-01 19:41:37.098 305 15665.59 588.31 57316.56 88888.00 2001-11-01 19:41:38.098 305 15665.85 588.18 57316.07 88888.00 2001-11-01 19:41:39.098 305 15665.72 588.18 57316.19 88888.00 2001-11-01 19:41:40.098 305 15666.37 588.06 57316.07 88888.00 2001-11-01 19:41:41.098 305 15665.85 588.18 57316.32 88888.00 2001-11-01 19:41:42.098 305 15665.08 587.56 57315.58 88888.00 2001-11-01 19:41:43.098 305 15665.98 588.43 57317.05 88888.00 2001-11-01 19:41:44.098 305 15665.98 588.06 57315.58 88888.00 2001-11-01 19:41:45.098 305 15665.98 588.55 57316.19 88888.00 2001-11-01 19:41:46.098 305 15665.72 588.43 57316.56 88888.00 2001-11-01 19:41:47.098 305 15665.46 588.06 57316.56 88888.00 2001-11-01 19:41:48.098 305 15665.72 588.43 57316.19 88888.00 2001-11-01 19:41:49.098 305 15666.11 588.31 57316.19 88888.00 2001-11-01 19:41:50.098 305 15665.59 588.68 57316.93 88888.00 2001-11-01 19:41:51.098 305 15665.72 588.18 57316.19 88888.00 2001-11-01 19:41:52.098 305 15665.85 587.56 57317.05 88888.00 2001-11-01 19:41:53.098 305 15665.59 588.80 57316.44 88888.00 2001-11-01 19:41:54.098 305 15665.59 588.18 57316.44 88888.00 2001-11-01 19:41:55.098 305 15665.33 588.06 57316.56 88888.00 2001-11-01 19:41:56.098 305 15665.59 587.81 57316.32 88888.00 2001-11-01 19:41:57.098 305 15666.24 587.93 57316.44 88888.00 2001-11-01 19:41:58.098 305 15665.98 587.56 57316.56 88888.00 2001-11-01 19:41:59.098 305 15665.08 587.19 57316.68 88888.00 2001-11-01 19:42:00.098 305 15665.59 587.81 57316.68 88888.00 2001-11-01 19:42:01.098 305 15664.95 587.07 57316.19 88888.00 2001-11-01 19:42:02.098 305 15665.08 587.81 57316.56 88888.00 2001-11-01 19:42:03.098 305 15665.33 587.31 57316.19 88888.00 2001-11-01 19:42:04.098 305 15664.95 587.56 57316.32 88888.00 2001-11-01 19:42:05.098 305 15664.95 587.31 57316.68 88888.00 2001-11-01 19:42:06.098 305 15664.56 587.31 57315.95 88888.00 2001-11-01 19:42:07.098 305 15665.59 588.06 57316.56 88888.00 2001-11-01 19:42:08.098 305 15665.08 587.07 57315.95 88888.00 2001-11-01 19:42:09.098 305 15664.56 587.44 57316.68 88888.00 2001-11-01 19:42:10.098 305 15664.43 587.07 57316.19 88888.00 2001-11-01 19:42:11.098 305 15664.56 586.94 57316.07 88888.00 2001-11-01 19:42:12.098 305 15664.04 587.19 57316.32 88888.00 2001-11-01 19:42:13.098 305 15664.69 587.19 57316.44 88888.00 2001-11-01 19:42:14.098 305 15663.78 587.44 57316.68 88888.00 2001-11-01 19:42:15.098 305 15664.43 587.93 57316.32 88888.00 2001-11-01 19:42:16.098 305 15664.56 587.93 57315.83 88888.00 2001-11-01 19:42:17.098 305 15664.43 587.44 57316.07 88888.00 2001-11-01 19:42:18.098 305 15664.30 587.44 57316.19 88888.00 2001-11-01 19:42:19.098 305 15663.52 586.70 57315.95 88888.00 2001-11-01 19:42:20.098 305 15664.56 587.19 57316.32 88888.00 2001-11-01 19:42:21.098 305 15664.30 587.44 57316.19 88888.00 2001-11-01 19:42:22.098 305 15664.30 587.19 57316.56 88888.00 2001-11-01 19:42:23.098 305 15664.30 587.07 57316.80 88888.00 2001-11-01 19:42:24.098 305 15664.17 586.94 57316.32 88888.00 2001-11-01 19:42:25.098 305 15663.52 587.31 57315.70 88888.00 2001-11-01 19:42:26.098 305 15664.04 586.70 57316.44 88888.00 2001-11-01 19:42:27.098 305 15664.30 586.94 57316.93 88888.00 2001-11-01 19:42:28.098 305 15663.91 587.44 57316.19 88888.00 2001-11-01 19:42:29.098 305 15664.17 586.70 57316.44 88888.00 2001-11-01 19:42:30.098 305 15664.69 586.70 57316.56 88888.00 2001-11-01 19:42:31.098 305 15664.04 586.82 57316.19 88888.00 2001-11-01 19:42:32.098 305 15664.04 587.44 57315.46 88888.00 2001-11-01 19:42:33.098 305 15663.39 586.94 57316.44 88888.00 2001-11-01 19:42:34.098 305 15663.91 586.57 57316.44 88888.00 2001-11-01 19:42:35.098 305 15663.91 586.45 57316.44 88888.00 2001-11-01 19:42:37.098 305 15663.91 586.57 57316.44 88888.00 2001-11-01 19:42:38.098 305 15662.48 586.32 57316.68 88888.00 2001-11-01 19:42:39.098 305 15663.52 586.32 57315.83 88888.00 2001-11-01 19:42:40.098 305 15663.65 586.08 57315.58 88888.00 2001-11-01 19:42:41.098 305 15663.13 586.32 57315.58 88888.00 2001-11-01 19:42:42.098 305 15663.39 585.95 57315.70 88888.00 2001-11-01 19:42:43.098 305 15662.61 586.20 57315.58 88888.00 2001-11-01 19:42:44.098 305 15662.87 586.32 57316.07 88888.00 2001-11-01 19:42:45.098 305 15663.78 585.46 57316.44 88888.00 2001-11-01 19:42:46.098 305 15662.87 586.20 57316.19 88888.00 2001-11-01 19:42:47.098 305 15663.26 586.08 57316.19 88888.00 2001-11-01 19:42:48.098 305 15663.13 586.08 57316.44 88888.00 2001-11-01 19:42:49.098 305 15662.74 586.08 57315.95 88888.00 2001-11-01 19:42:50.098 305 15662.74 586.20 57315.83 88888.00 2001-11-01 19:42:51.098 305 15662.09 585.83 57315.58 88888.00 2001-11-01 19:42:52.098 305 15663.26 586.32 57316.56 88888.00 2001-11-01 19:42:53.098 305 15663.39 586.57 57316.19 88888.00 2001-11-01 19:42:54.098 305 15663.65 586.20 57315.95 88888.00 2001-11-01 19:42:55.098 305 15663.26 586.70 57315.70 88888.00 2001-11-01 19:42:56.098 305 15662.48 586.20 57316.07 88888.00 2001-11-01 19:42:57.098 305 15662.87 586.20 57315.58 88888.00 2001-11-01 19:42:58.098 305 15662.74 586.45 57316.07 88888.00 2001-11-01 19:42:59.098 305 15662.35 586.57 57315.21 88888.00 2001-11-01 19:43:00.098 305 15662.74 586.32 57315.21 88888.00 2001-11-01 19:43:01.098 305 15662.87 586.45 57315.95 88888.00 2001-11-01 19:43:02.098 305 15662.74 586.82 57316.32 88888.00 2001-11-01 19:43:03.098 305 15662.48 586.70 57316.32 88888.00 2001-11-01 19:43:04.098 305 15663.00 586.45 57315.95 88888.00 2001-11-01 19:43:05.098 305 15662.48 586.32 57315.70 88888.00 2001-11-01 19:43:06.098 305 15662.35 586.20 57316.68 88888.00 2001-11-01 19:43:07.098 305 15662.74 586.94 57316.07 88888.00 2001-11-01 19:43:08.098 305 15662.74 586.32 57315.83 88888.00 2001-11-01 19:43:09.098 305 15662.87 586.45 57315.83 88888.00 2001-11-01 19:43:10.098 305 15662.22 586.57 57316.07 88888.00 2001-11-01 19:43:11.098 305 15663.26 586.45 57315.83 88888.00 2001-11-01 19:43:12.098 305 15663.13 586.82 57315.46 88888.00 2001-11-01 19:43:13.098 305 15663.13 586.70 57315.70 88888.00 2001-11-01 19:43:14.098 305 15662.74 586.94 57315.34 88888.00 2001-11-01 19:43:15.098 305 15663.39 587.07 57315.70 88888.00 2001-11-01 19:43:16.098 305 15663.00 586.45 57315.70 88888.00 2001-11-01 19:43:17.098 305 15662.48 587.07 57315.21 88888.00 2001-11-01 19:43:18.098 305 15662.48 587.07 57315.70 88888.00 2001-11-01 19:43:19.098 305 15662.61 587.31 57315.21 88888.00 2001-11-01 19:43:20.098 305 15663.00 586.57 57315.83 88888.00 2001-11-01 19:43:21.098 305 15662.09 587.19 57315.58 88888.00 2001-11-01 19:43:22.098 305 15662.48 586.82 57315.46 88888.00 2001-11-01 19:43:23.098 305 15662.61 587.19 57315.34 88888.00 2001-11-01 19:43:24.098 305 15662.61 586.70 57314.97 88888.00 2001-11-01 19:43:25.098 305 15662.48 587.56 57315.70 88888.00 2001-11-01 19:43:26.098 305 15663.39 587.56 57315.95 88888.00 2001-11-01 19:43:27.098 305 15663.39 587.31 57315.46 88888.00 2001-11-01 19:43:28.098 305 15662.61 587.81 57315.58 88888.00 2001-11-01 19:43:29.098 305 15663.13 587.44 57315.46 88888.00 2001-11-01 19:43:30.098 305 15663.00 587.19 57316.07 88888.00 2001-11-01 19:43:31.098 305 15663.52 586.94 57315.70 88888.00 2001-11-01 19:43:32.098 305 15663.65 587.93 57315.46 88888.00 2001-11-01 19:43:33.098 305 15663.39 587.19 57315.21 88888.00 2001-11-01 19:43:34.098 305 15663.00 587.07 57315.09 88888.00 2001-11-01 19:43:35.098 305 15663.13 587.31 57315.21 88888.00 2001-11-01 19:43:36.098 305 15663.26 587.07 57315.21 88888.00 2001-11-01 19:43:37.098 305 15663.26 587.56 57315.46 88888.00 2001-11-01 19:43:38.098 305 15663.91 587.19 57315.95 88888.00 2001-11-01 19:43:39.098 305 15663.13 587.93 57315.70 88888.00 2001-11-01 19:43:40.098 305 15663.52 587.31 57315.34 88888.00 2001-11-01 19:43:41.098 305 15662.87 587.69 57315.34 88888.00 2001-11-01 19:43:42.098 305 15663.52 587.44 57315.34 88888.00 2001-11-01 19:43:43.098 305 15663.65 587.56 57315.70 88888.00 2001-11-01 19:43:44.098 305 15663.91 587.07 57315.09 88888.00 2001-11-01 19:43:45.098 305 15663.65 587.07 57315.34 88888.00 2001-11-01 19:43:46.098 305 15663.91 587.19 57315.46 88888.00 2001-11-01 19:43:47.098 305 15663.39 587.19 57316.07 88888.00 2001-11-01 19:43:48.098 305 15664.04 587.56 57315.46 88888.00 2001-11-01 19:43:49.098 305 15663.91 587.07 57316.07 88888.00 2001-11-01 19:43:50.098 305 15663.39 587.56 57314.97 88888.00 2001-11-01 19:43:51.098 305 15663.91 587.56 57315.70 88888.00 2001-11-01 19:43:52.098 305 15663.39 587.44 57315.34 88888.00 2001-11-01 19:43:53.098 305 15663.39 587.56 57315.21 88888.00 2001-11-01 19:43:54.098 305 15663.39 587.44 57315.83 88888.00 2001-11-01 19:43:55.098 305 15663.65 587.56 57315.46 88888.00 2001-11-01 19:43:56.098 305 15663.78 586.57 57315.34 88888.00 2001-11-01 19:43:57.098 305 15663.26 587.56 57315.34 88888.00 2001-11-01 19:43:58.098 305 15664.30 586.57 57314.97 88888.00 2001-11-01 19:43:59.098 305 15663.91 587.07 57315.09 88888.00 2001-11-01 19:44:00.098 305 15663.52 586.45 57315.46 88888.00 2001-11-01 19:44:01.098 305 15663.78 587.07 57316.19 88888.00 2001-11-01 19:44:02.098 305 15663.65 586.45 57315.83 88888.00 2001-11-01 19:44:03.098 305 15663.91 587.69 57316.19 88888.00 2001-11-01 19:44:04.098 305 15663.78 587.07 57314.61 88888.00 2001-11-01 19:44:05.098 305 15664.30 586.70 57315.95 88888.00 2001-11-01 19:44:06.098 305 15664.04 586.94 57314.97 88888.00 2001-11-01 19:44:07.098 305 15663.91 587.31 57314.97 88888.00 2001-11-01 19:44:08.098 305 15664.56 587.07 57315.95 88888.00 2001-11-01 19:44:09.098 305 15664.69 587.31 57315.70 88888.00 2001-11-01 19:44:10.098 305 15663.91 587.56 57315.83 88888.00 2001-11-01 19:44:11.098 305 15664.04 587.31 57315.58 88888.00 2001-11-01 19:44:12.098 305 15664.56 587.19 57315.46 88888.00 2001-11-01 19:44:13.098 305 15664.56 587.81 57315.34 88888.00 2001-11-01 19:44:14.098 305 15664.82 587.44 57315.83 88888.00 2001-11-01 19:44:15.098 305 15664.17 587.31 57315.58 88888.00 2001-11-01 19:44:16.098 305 15664.43 587.44 57315.83 88888.00 2001-11-01 19:44:17.098 305 15664.56 586.57 57316.93 88888.00 2001-11-01 19:44:18.098 305 15664.95 587.44 57314.97 88888.00 2001-11-01 19:44:19.098 305 15664.69 586.94 57315.83 88888.00 2001-11-01 19:44:20.098 305 15664.17 587.07 57316.32 88888.00 2001-11-01 19:44:21.098 305 15664.04 587.07 57315.83 88888.00 2001-11-01 19:44:22.098 305 15664.43 587.44 57315.58 88888.00 2001-11-01 19:44:23.098 305 15664.69 587.56 57315.83 88888.00 2001-11-01 19:44:24.098 305 15664.30 587.69 57316.56 88888.00 2001-11-01 19:44:25.098 305 15663.91 587.81 57316.19 88888.00 2001-11-01 19:44:26.098 305 15664.43 587.93 57316.07 88888.00 2001-11-01 19:44:27.098 305 15664.69 587.19 57315.70 88888.00 2001-11-01 19:44:28.098 305 15663.91 587.56 57315.83 88888.00 2001-11-01 19:44:29.098 305 15664.43 587.81 57316.07 88888.00 2001-11-01 19:44:30.098 305 15664.30 587.81 57316.68 88888.00 2001-11-01 19:44:31.098 305 15664.69 588.06 57316.44 88888.00 2001-11-01 19:44:32.098 305 15664.56 588.18 57315.83 88888.00 2001-11-01 19:44:33.098 305 15664.82 587.93 57316.44 88888.00 2001-11-01 19:44:34.098 305 15664.69 587.19 57317.05 88888.00 2001-11-01 19:44:35.098 305 15664.69 587.69 57316.32 88888.00 2001-11-01 19:44:37.098 305 15664.95 587.93 57316.56 88888.00 2001-11-01 19:44:38.098 305 15664.69 587.31 57316.32 88888.00 2001-11-01 19:44:39.098 305 15664.30 587.93 57316.56 88888.00 2001-11-01 19:44:40.098 305 15664.43 588.06 57315.83 88888.00 2001-11-01 19:44:41.098 305 15665.08 587.81 57316.93 88888.00 2001-11-01 19:44:42.098 305 15665.21 587.81 57317.05 88888.00 2001-11-01 19:44:43.098 305 15664.69 588.18 57317.05 88888.00 2001-11-01 19:44:44.098 305 15664.43 588.06 57316.56 88888.00 2001-11-01 19:44:45.098 305 15664.43 587.56 57317.05 88888.00 2001-11-01 19:44:46.098 305 15664.95 587.56 57316.44 88888.00 2001-11-01 19:44:47.098 305 15664.69 588.18 57317.05 88888.00 2001-11-01 19:44:48.098 305 15664.43 587.31 57316.56 88888.00 2001-11-01 19:44:49.098 305 15664.43 587.44 57316.80 88888.00 2001-11-01 19:44:50.098 305 15664.17 587.56 57316.93 88888.00 2001-11-01 19:44:51.098 305 15664.82 587.56 57317.17 88888.00 2001-11-01 19:44:52.098 305 15664.17 587.19 57317.66 88888.00 2001-11-01 19:44:53.098 305 15664.04 587.44 57316.19 88888.00 2001-11-01 19:44:54.098 305 15664.17 587.81 57317.41 88888.00 2001-11-01 19:44:55.098 305 15664.43 587.31 57317.41 88888.00 2001-11-01 19:44:56.098 305 15663.78 587.31 57317.05 88888.00 2001-11-01 19:44:57.098 305 15663.78 587.31 57317.05 88888.00 2001-11-01 19:44:58.098 305 15663.65 587.07 57317.66 88888.00 2001-11-01 19:44:59.098 305 15664.17 587.81 57317.05 88888.00 2001-11-01 19:45:00.098 305 15663.91 588.06 57316.56 88888.00 2001-11-01 19:45:01.098 305 15664.69 588.06 57317.29 88888.00 2001-11-01 19:45:02.098 305 15664.56 587.69 57317.54 88888.00 2001-11-01 19:45:03.098 305 15664.69 587.56 57317.05 88888.00 2001-11-01 19:45:04.098 305 15664.17 587.56 57317.05 88888.00 2001-11-01 19:45:05.098 305 15663.78 586.82 57317.54 88888.00 2001-11-01 19:45:06.098 305 15663.78 587.56 57316.68 88888.00 2001-11-01 19:45:07.098 305 15663.39 587.81 57316.93 88888.00 2001-11-01 19:45:08.098 305 15663.91 587.93 57316.93 88888.00 2001-11-01 19:45:09.098 305 15664.04 588.80 57317.54 88888.00 2001-11-01 19:45:10.098 305 15663.52 588.18 57317.41 88888.00 2001-11-01 19:45:11.098 305 15663.65 587.69 57317.66 88888.00 2001-11-01 19:45:12.098 305 15663.91 587.93 57317.17 88888.00 2001-11-01 19:45:13.098 305 15664.17 588.18 57317.17 88888.00 2001-11-01 19:45:14.098 305 15664.17 587.56 57317.54 88888.00 2001-11-01 19:45:15.098 305 15663.78 587.93 57317.41 88888.00 2001-11-01 19:45:16.098 305 15664.30 587.31 57317.41 88888.00 2001-11-01 19:45:17.098 305 15664.17 587.19 57317.05 88888.00 2001-11-01 19:45:18.098 305 15663.65 587.93 57317.54 88888.00 2001-11-01 19:45:19.098 305 15663.65 587.07 57317.17 88888.00 2001-11-01 19:45:20.098 305 15664.56 587.69 57317.66 88888.00 2001-11-01 19:45:21.098 305 15664.04 588.31 57317.41 88888.00 2001-11-01 19:45:22.098 305 15664.04 588.06 57318.15 88888.00 2001-11-01 19:45:23.098 305 15664.04 588.18 57317.78 88888.00 2001-11-01 19:45:24.098 305 15664.43 587.93 57318.03 88888.00 2001-11-01 19:45:25.098 305 15664.30 587.69 57317.66 88888.00 2001-11-01 19:45:26.098 305 15663.65 588.31 57318.15 88888.00 2001-11-01 19:45:27.098 305 15663.39 587.81 57317.54 88888.00 2001-11-01 19:45:28.098 305 15663.65 588.31 57317.05 88888.00 2001-11-01 19:45:29.098 305 15663.65 587.93 57317.41 88888.00 2001-11-01 19:45:30.098 305 15663.26 587.56 57317.41 88888.00 2001-11-01 19:45:31.098 305 15663.00 587.93 57317.41 88888.00 2001-11-01 19:45:32.098 305 15663.52 588.55 57317.54 88888.00 2001-11-01 19:45:33.098 305 15663.52 588.31 57317.91 88888.00 2001-11-01 19:45:34.098 305 15663.78 588.55 57317.41 88888.00 2001-11-01 19:45:35.098 305 15663.39 587.81 57317.78 88888.00 2001-11-01 19:45:36.098 305 15663.91 588.43 57317.41 88888.00 2001-11-01 19:45:37.098 305 15663.78 588.06 57317.17 88888.00 2001-11-01 19:45:38.098 305 15663.65 588.55 57317.91 88888.00 2001-11-01 19:45:39.098 305 15663.39 588.55 57317.54 88888.00 2001-11-01 19:45:40.098 305 15663.65 588.06 57317.29 88888.00 2001-11-01 19:45:41.098 305 15663.00 588.55 57317.54 88888.00 2001-11-01 19:45:42.098 305 15663.26 587.93 57317.05 88888.00 2001-11-01 19:45:43.098 305 15663.26 588.68 57318.15 88888.00 2001-11-01 19:45:44.098 305 15662.61 588.31 57317.91 88888.00 2001-11-01 19:45:45.098 305 15663.13 589.42 57317.29 88888.00 2001-11-01 19:45:46.098 305 15664.04 588.55 57317.91 88888.00 2001-11-01 19:45:47.098 305 15662.74 588.68 57317.29 88888.00 2001-11-01 19:45:48.098 305 15662.61 588.55 57317.17 88888.00 2001-11-01 19:45:49.098 305 15663.52 588.80 57317.05 88888.00 2001-11-01 19:45:50.098 305 15662.87 589.05 57317.78 88888.00 2001-11-01 19:45:51.098 305 15663.13 588.55 57317.91 88888.00 2001-11-01 19:45:52.098 305 15662.61 589.54 57318.39 88888.00 2001-11-01 19:45:53.098 305 15663.52 588.55 57317.54 88888.00 2001-11-01 19:45:54.098 305 15662.61 589.17 57317.78 88888.00 2001-11-01 19:45:55.098 305 15663.39 588.55 57317.29 88888.00 2001-11-01 19:45:56.098 305 15663.00 589.05 57317.54 88888.00 2001-11-01 19:45:57.098 305 15663.39 589.05 57317.66 88888.00 2001-11-01 19:45:58.098 305 15662.22 588.92 57317.05 88888.00 2001-11-01 19:45:59.098 305 15663.00 588.31 57317.78 88888.00 2001-11-01 19:46:00.098 305 15663.52 588.80 57317.66 88888.00 2001-11-01 19:46:01.098 305 15663.39 589.54 57317.78 88888.00 2001-11-01 19:46:02.098 305 15663.26 589.17 57318.52 88888.00 2001-11-01 19:46:03.098 305 15663.13 588.43 57317.66 88888.00 2001-11-01 19:46:04.098 305 15663.65 588.80 57318.15 88888.00 2001-11-01 19:46:05.098 305 15663.39 587.93 57317.78 88888.00 2001-11-01 19:46:06.098 305 15663.13 588.18 57318.03 88888.00 2001-11-01 19:46:07.098 305 15662.61 588.55 57317.78 88888.00 2001-11-01 19:46:08.098 305 15663.00 589.30 57317.54 88888.00 2001-11-01 19:46:09.098 305 15663.13 589.05 57317.66 88888.00 2001-11-01 19:46:10.098 305 15663.00 588.06 57317.29 88888.00 2001-11-01 19:46:11.098 305 15663.00 589.05 57318.03 88888.00 2001-11-01 19:46:12.098 305 15662.22 589.30 57317.78 88888.00 2001-11-01 19:46:13.098 305 15662.48 589.05 57317.41 88888.00 2001-11-01 19:46:14.098 305 15662.35 588.92 57317.41 88888.00 2001-11-01 19:46:15.098 305 15661.96 589.30 57317.78 88888.00 2001-11-01 19:46:16.098 305 15662.22 589.05 57318.15 88888.00 2001-11-01 19:46:17.098 305 15662.74 589.17 57317.41 88888.00 2001-11-01 19:46:18.098 305 15662.48 588.80 57317.66 88888.00 2001-11-01 19:46:19.098 305 15662.35 589.17 57317.41 88888.00 2001-11-01 19:46:20.098 305 15662.74 589.30 57317.29 88888.00 2001-11-01 19:46:21.098 305 15662.35 588.55 57317.05 88888.00 2001-11-01 19:46:22.098 305 15662.61 589.05 57317.29 88888.00 2001-11-01 19:46:23.098 305 15662.22 588.68 57317.78 88888.00 2001-11-01 19:46:24.098 305 15662.61 589.05 57316.68 88888.00 2001-11-01 19:46:25.098 305 15662.87 588.92 57317.41 88888.00 2001-11-01 19:46:26.098 305 15663.00 588.68 57317.54 88888.00 2001-11-01 19:46:27.098 305 15662.48 588.55 57317.66 88888.00 2001-11-01 19:46:28.098 305 15662.35 588.43 57317.91 88888.00 2001-11-01 19:46:29.098 305 15662.48 589.30 57317.41 88888.00 2001-11-01 19:46:30.098 305 15662.48 588.92 57317.41 88888.00 2001-11-01 19:46:31.098 305 15662.48 588.80 57317.41 88888.00 2001-11-01 19:46:32.098 305 15662.61 588.92 57317.05 88888.00 2001-11-01 19:46:33.098 305 15661.96 588.80 57317.66 88888.00 2001-11-01 19:46:34.098 305 15662.48 589.30 57317.17 88888.00 2001-11-01 19:46:35.098 305 15661.83 588.43 57317.66 88888.00 2001-11-01 19:46:36.098 305 15661.57 588.92 57317.05 88888.00 2001-11-01 19:46:37.098 305 15662.09 588.80 57317.54 88888.00 2001-11-01 19:46:38.098 305 15661.70 588.92 57317.29 88888.00 2001-11-01 19:46:39.098 305 15662.35 589.05 57317.05 88888.00 2001-11-01 19:46:40.098 305 15662.09 588.92 57316.68 88888.00 2001-11-01 19:46:41.098 305 15661.96 588.80 57317.29 88888.00 2001-11-01 19:46:42.098 305 15662.61 589.05 57317.78 88888.00 2001-11-01 19:46:43.098 305 15662.87 589.05 57317.54 88888.00 2001-11-01 19:46:44.098 305 15662.74 589.05 57317.41 88888.00 2001-11-01 19:46:45.098 305 15662.22 588.80 57316.68 88888.00 2001-11-01 19:46:46.098 305 15662.35 589.05 57317.29 88888.00 2001-11-01 19:46:47.098 305 15662.48 589.17 57317.91 88888.00 2001-11-01 19:46:48.098 305 15662.09 589.17 57317.29 88888.00 2001-11-01 19:46:49.098 305 15661.96 589.42 57317.29 88888.00 2001-11-01 19:46:50.098 305 15662.22 589.17 57317.78 88888.00 2001-11-01 19:46:51.098 305 15661.83 589.67 57317.05 88888.00 2001-11-01 19:46:52.098 305 15661.83 589.42 57317.17 88888.00 2001-11-01 19:46:53.098 305 15661.96 589.30 57317.54 88888.00 2001-11-01 19:46:54.098 305 15661.44 589.17 57317.66 88888.00 2001-11-01 19:46:55.098 305 15661.70 589.54 57317.05 88888.00 2001-11-01 19:46:56.098 305 15661.70 589.92 57316.93 88888.00 2001-11-01 19:46:57.098 305 15661.31 589.05 57317.41 88888.00 2001-11-01 19:46:58.098 305 15661.44 589.42 57317.17 88888.00 2001-11-01 19:46:59.098 305 15661.83 589.30 57317.29 88888.00 2001-11-01 19:47:00.098 305 15661.31 590.04 57316.68 88888.00 2001-11-01 19:47:01.098 305 15661.96 589.67 57316.56 88888.00 2001-11-01 19:47:02.098 305 15662.35 589.05 57317.17 88888.00 2001-11-01 19:47:03.098 305 15661.57 589.67 57316.80 88888.00 2001-11-01 19:47:04.098 305 15661.44 588.55 57316.56 88888.00 2001-11-01 19:47:05.098 305 15661.70 588.92 57317.05 88888.00 2001-11-01 19:47:06.098 305 15661.44 589.42 57317.41 88888.00 2001-11-01 19:47:07.098 305 15662.09 588.55 57316.68 88888.00 2001-11-01 19:47:08.098 305 15661.18 589.05 57316.68 88888.00 2001-11-01 19:47:09.098 305 15661.70 589.30 57317.17 88888.00 2001-11-01 19:47:10.098 305 15661.31 588.92 57317.05 88888.00 2001-11-01 19:47:11.098 305 15661.96 588.80 57317.41 88888.00 2001-11-01 19:47:12.098 305 15661.70 588.43 57317.17 88888.00 2001-11-01 19:47:13.098 305 15661.57 588.80 57316.80 88888.00 2001-11-01 19:47:14.098 305 15661.96 589.05 57316.93 88888.00 2001-11-01 19:47:15.098 305 15662.48 588.92 57317.17 88888.00 2001-11-01 19:47:16.098 305 15661.83 588.31 57317.41 88888.00 2001-11-01 19:47:17.098 305 15661.44 588.80 57316.80 88888.00 2001-11-01 19:47:18.098 305 15661.83 588.80 57317.05 88888.00 2001-11-01 19:47:19.098 305 15662.61 588.43 57317.66 88888.00 2001-11-01 19:47:20.098 305 15662.35 588.06 57317.29 88888.00 2001-11-01 19:47:21.098 305 15661.57 588.31 57317.41 88888.00 2001-11-01 19:47:22.098 305 15661.96 588.18 57316.56 88888.00 2001-11-01 19:47:23.098 305 15661.57 588.68 57317.05 88888.00 2001-11-01 19:47:24.098 305 15662.22 589.05 57316.80 88888.00 2001-11-01 19:47:25.098 305 15661.57 588.92 57316.56 88888.00 2001-11-01 19:47:26.098 305 15662.22 588.43 57317.66 88888.00 2001-11-01 19:47:27.098 305 15662.35 588.80 57316.32 88888.00 2001-11-01 19:47:28.098 305 15662.74 588.43 57316.68 88888.00 2001-11-01 19:47:29.098 305 15661.70 588.43 57316.44 88888.00 2001-11-01 19:47:30.098 305 15662.22 588.68 57317.05 88888.00 2001-11-01 19:47:31.098 305 15662.48 588.06 57317.29 88888.00 2001-11-01 19:47:32.098 305 15662.74 588.31 57316.56 88888.00 2001-11-01 19:47:33.098 305 15663.26 589.17 57317.05 88888.00 2001-11-01 19:47:34.098 305 15662.61 588.68 57316.44 88888.00 2001-11-01 19:47:35.098 305 15662.87 588.80 57316.44 88888.00 2001-11-01 19:47:36.098 305 15663.13 588.80 57316.56 88888.00 2001-11-01 19:47:37.098 305 15663.78 589.17 57316.68 88888.00 2001-11-01 19:47:38.098 305 15663.78 587.81 57316.44 88888.00 2001-11-01 19:47:39.098 305 15663.00 589.17 57317.05 88888.00 2001-11-01 19:47:40.098 305 15663.39 589.17 57317.29 88888.00 2001-11-01 19:47:41.098 305 15663.00 588.55 57317.41 88888.00 2001-11-01 19:47:42.098 305 15662.48 588.80 57316.80 88888.00 2001-11-01 19:47:43.098 305 15663.26 588.68 57316.93 88888.00 2001-11-01 19:47:44.098 305 15663.52 588.43 57316.56 88888.00 2001-11-01 19:47:45.098 305 15663.00 588.80 57317.29 88888.00 2001-11-01 19:47:46.098 305 15663.65 589.05 57316.44 88888.00 2001-11-01 19:47:47.098 305 15663.13 588.06 57317.05 88888.00 2001-11-01 19:47:48.098 305 15663.13 588.68 57316.32 88888.00 2001-11-01 19:47:49.098 305 15663.39 589.17 57316.56 88888.00 2001-11-01 19:47:50.098 305 15663.91 589.05 57316.80 88888.00 2001-11-01 19:47:51.098 305 15663.65 589.17 57316.80 88888.00 2001-11-01 19:47:52.098 305 15664.30 589.05 57317.54 88888.00 2001-11-01 19:47:53.098 305 15664.17 588.80 57316.80 88888.00 2001-11-01 19:47:54.098 305 15663.78 588.43 57317.05 88888.00 2001-11-01 19:47:55.098 305 15663.91 588.80 57316.80 88888.00 2001-11-01 19:47:56.098 305 15664.04 588.92 57316.93 88888.00 2001-11-01 19:47:57.098 305 15664.17 589.30 57316.93 88888.00 2001-11-01 19:47:58.098 305 15664.30 588.92 57315.83 88888.00 2001-11-01 19:47:59.098 305 15663.91 589.30 57317.91 88888.00 2001-11-01 19:48:00.098 305 15664.17 589.30 57317.41 88888.00 2001-11-01 19:48:01.098 305 15664.17 588.92 57317.41 88888.00 2001-11-01 19:48:02.098 305 15664.56 589.30 57317.29 88888.00 2001-11-01 19:48:03.098 305 15663.65 588.80 57317.05 88888.00 2001-11-01 19:48:04.098 305 15664.17 588.80 57317.78 88888.00 2001-11-01 19:48:05.098 305 15664.04 588.92 57316.93 88888.00 2001-11-01 19:48:06.098 305 15664.30 588.68 57316.44 88888.00 2001-11-01 19:48:07.098 305 15664.43 588.68 57317.05 88888.00 2001-11-01 19:48:08.098 305 15663.91 589.17 57317.41 88888.00 2001-11-01 19:48:09.098 305 15665.08 588.55 57318.03 88888.00 2001-11-01 19:48:10.098 305 15664.43 589.17 57317.66 88888.00 2001-11-01 19:48:11.098 305 15663.91 588.80 57317.17 88888.00 2001-11-01 19:48:12.098 305 15665.21 588.92 57316.56 88888.00 2001-11-01 19:48:13.098 305 15664.43 588.55 57317.66 88888.00 2001-11-01 19:48:14.098 305 15664.43 588.92 57317.41 88888.00 2001-11-01 19:48:15.098 305 15665.21 588.68 57317.66 88888.00 2001-11-01 19:48:16.098 305 15664.56 588.92 57317.41 88888.00 2001-11-01 19:48:17.098 305 15664.69 589.05 57318.15 88888.00 2001-11-01 19:48:18.098 305 15664.95 588.92 57317.17 88888.00 2001-11-01 19:48:19.098 305 15665.21 588.68 57316.93 88888.00 2001-11-01 19:48:20.098 305 15664.56 589.05 57317.91 88888.00 2001-11-01 19:48:21.098 305 15664.56 589.42 57318.15 88888.00 2001-11-01 19:48:22.098 305 15664.69 588.80 57318.15 88888.00 2001-11-01 19:48:23.098 305 15665.46 589.05 57317.66 88888.00 2001-11-01 19:48:24.098 305 15665.21 589.67 57317.54 88888.00 2001-11-01 19:48:25.098 305 15664.82 589.05 57317.91 88888.00 2001-11-01 19:48:26.098 305 15665.46 588.92 57317.78 88888.00 2001-11-01 19:48:27.098 305 15665.33 589.30 57318.15 88888.00 2001-11-01 19:48:28.098 305 15665.46 589.17 57317.41 88888.00 2001-11-01 19:48:29.098 305 15665.72 589.30 57318.15 88888.00 2001-11-01 19:48:30.098 305 15665.72 589.79 57317.54 88888.00 2001-11-01 19:48:31.098 305 15665.08 589.54 57318.15 88888.00 2001-11-01 19:48:32.098 305 15665.21 588.92 57317.41 88888.00 2001-11-01 19:48:33.098 305 15665.46 589.05 57318.03 88888.00 2001-11-01 19:48:34.098 305 15665.59 589.30 57317.54 88888.00 2001-11-01 19:48:35.098 305 15665.59 589.42 57318.39 88888.00 2001-11-01 19:48:36.098 305 15665.59 589.30 57318.15 88888.00 2001-11-01 19:48:37.098 305 15665.21 589.17 57317.91 88888.00 2001-11-01 19:48:38.098 305 15665.08 589.42 57317.91 88888.00 2001-11-01 19:48:39.098 305 15665.98 590.29 57317.91 88888.00 2001-11-01 19:48:40.098 305 15665.08 589.79 57318.15 88888.00 2001-11-01 19:48:41.098 305 15665.59 590.16 57318.64 88888.00 2001-11-01 19:48:42.098 305 15665.46 589.42 57318.27 88888.00 2001-11-01 19:48:43.098 305 15665.98 589.92 57318.52 88888.00 2001-11-01 19:48:44.098 305 15666.11 589.67 57318.03 88888.00 2001-11-01 19:48:45.098 305 15665.46 590.04 57318.52 88888.00 2001-11-01 19:48:46.098 305 15665.46 589.17 57318.03 88888.00 2001-11-01 19:48:47.098 305 15665.08 589.67 57318.27 88888.00 2001-11-01 19:48:48.098 305 15665.21 589.17 57318.76 88888.00 2001-11-01 19:48:49.098 305 15665.98 589.67 57317.66 88888.00 2001-11-01 19:48:50.098 305 15664.95 589.67 57318.27 88888.00 2001-11-01 19:48:51.098 305 15665.72 589.42 57318.15 88888.00 2001-11-01 19:48:52.098 305 15665.33 589.42 57318.64 88888.00 2001-11-01 19:48:53.098 305 15664.69 589.92 57318.03 88888.00 2001-11-01 19:48:54.098 305 15665.85 589.67 57318.64 88888.00 2001-11-01 19:48:55.098 305 15665.21 588.80 57318.15 88888.00 2001-11-01 19:48:56.098 305 15665.33 589.54 57318.03 88888.00 2001-11-01 19:48:57.098 305 15665.59 589.67 57318.88 88888.00 2001-11-01 19:48:58.098 305 15665.59 589.30 57318.27 88888.00 2001-11-01 19:48:59.098 305 15665.21 589.54 57318.52 88888.00 2001-11-01 19:49:00.098 305 15665.59 589.42 57318.76 88888.00 2001-11-01 19:49:01.098 305 15664.69 589.54 57317.91 88888.00 2001-11-01 19:49:02.098 305 15664.82 589.67 57318.76 88888.00 2001-11-01 19:49:03.098 305 15664.82 589.30 57318.88 88888.00 2001-11-01 19:49:04.098 305 15664.95 589.42 57318.39 88888.00 2001-11-01 19:49:05.098 305 15664.56 589.17 57317.78 88888.00 2001-11-01 19:49:06.098 305 15664.56 589.30 57318.52 88888.00 2001-11-01 19:49:07.098 305 15664.95 589.05 57318.27 88888.00 2001-11-01 19:49:08.098 305 15665.21 589.30 57318.52 88888.00 2001-11-01 19:49:09.098 305 15665.08 589.42 57318.15 88888.00 2001-11-01 19:49:10.098 305 15664.95 589.30 57318.39 88888.00 2001-11-01 19:49:11.098 305 15664.69 589.79 57318.76 88888.00 2001-11-01 19:49:12.098 305 15664.95 589.42 57318.64 88888.00 2001-11-01 19:49:13.098 305 15665.85 589.30 57318.64 88888.00 2001-11-01 19:49:14.098 305 15665.33 589.54 57318.64 88888.00 2001-11-01 19:49:15.098 305 15664.56 589.17 57318.64 88888.00 2001-11-01 19:49:16.098 305 15665.21 589.67 57318.64 88888.00 2001-11-01 19:49:17.098 305 15664.69 589.67 57318.52 88888.00 2001-11-01 19:49:18.098 305 15665.08 589.54 57318.88 88888.00 2001-11-01 19:49:19.098 305 15664.95 589.67 57318.76 88888.00 2001-11-01 19:49:20.098 305 15664.82 590.04 57318.64 88888.00 2001-11-01 19:49:21.098 305 15665.46 589.05 57319.00 88888.00 2001-11-01 19:49:22.098 305 15664.82 589.17 57319.00 88888.00 2001-11-01 19:49:23.098 305 15664.95 589.42 57318.88 88888.00 2001-11-01 19:49:24.098 305 15665.21 589.17 57318.76 88888.00 2001-11-01 19:49:25.098 305 15665.33 588.80 57319.00 88888.00 2001-11-01 19:49:26.098 305 15665.21 589.54 57318.52 88888.00 2001-11-01 19:49:27.098 305 15665.21 589.92 57318.27 88888.00 2001-11-01 19:49:28.098 305 15665.72 589.67 57318.88 88888.00 2001-11-01 19:49:29.098 305 15665.59 590.04 57319.13 88888.00 2001-11-01 19:49:30.098 305 15665.08 589.67 57318.76 88888.00 2001-11-01 19:49:31.098 305 15665.08 589.92 57318.88 88888.00 2001-11-01 19:49:32.098 305 15664.82 589.54 57318.27 88888.00 2001-11-01 19:49:33.098 305 15664.56 589.92 57319.25 88888.00 2001-11-01 19:49:34.098 305 15664.95 589.79 57319.00 88888.00 2001-11-01 19:49:35.098 305 15664.69 589.67 57319.00 88888.00 2001-11-01 19:49:36.098 305 15664.17 589.54 57318.64 88888.00 2001-11-01 19:49:37.098 305 15665.08 589.79 57318.52 88888.00 2001-11-01 19:49:38.098 305 15664.56 589.54 57318.27 88888.00 2001-11-01 19:49:39.098 305 15664.30 589.17 57318.52 88888.00 2001-11-01 19:49:40.098 305 15665.46 589.54 57319.25 88888.00 2001-11-01 19:49:41.098 305 15664.43 589.79 57319.13 88888.00 2001-11-01 19:49:42.098 305 15664.69 590.29 57318.76 88888.00 2001-11-01 19:49:43.098 305 15664.56 589.79 57319.00 88888.00 2001-11-01 19:49:44.098 305 15664.69 590.04 57318.88 88888.00 2001-11-01 19:49:45.098 305 15664.43 589.67 57318.64 88888.00 2001-11-01 19:49:46.098 305 15664.95 590.04 57319.13 88888.00 2001-11-01 19:49:47.098 305 15664.95 589.17 57318.52 88888.00 2001-11-01 19:49:48.098 305 15664.69 589.92 57318.52 88888.00 2001-11-01 19:49:49.098 305 15664.04 590.16 57318.52 88888.00 2001-11-01 19:49:50.098 305 15664.82 590.04 57318.27 88888.00 2001-11-01 19:49:51.098 305 15664.17 589.79 57319.13 88888.00 2001-11-01 19:49:52.098 305 15664.43 590.29 57318.39 88888.00 2001-11-01 19:49:53.098 305 15664.95 590.66 57319.50 88888.00 2001-11-01 19:49:54.098 305 15664.43 589.54 57318.27 88888.00 2001-11-01 19:49:55.098 305 15664.04 589.17 57318.39 88888.00 2001-11-01 19:49:56.098 305 15663.52 589.67 57318.15 88888.00 2001-11-01 19:49:57.098 305 15663.91 589.30 57318.15 88888.00 2001-11-01 19:49:58.098 305 15664.17 589.79 57318.27 88888.00 2001-11-01 19:49:59.098 305 15663.65 589.67 57318.39 88888.00 2001-11-01 19:50:00.098 305 15664.17 589.92 57319.00 88888.00 2001-11-01 19:50:01.098 305 15663.65 590.29 57317.66 88888.00 2001-11-01 19:50:02.098 305 15664.04 589.67 57318.64 88888.00 2001-11-01 19:50:03.098 305 15664.56 590.16 57318.27 88888.00 2001-11-01 19:50:04.098 305 15663.78 589.92 57318.52 88888.00 2001-11-01 19:50:05.098 305 15663.78 589.42 57318.15 88888.00 2001-11-01 19:50:06.098 305 15663.52 589.30 57318.27 88888.00 2001-11-01 19:50:07.098 305 15664.17 589.54 57318.27 88888.00 2001-11-01 19:50:08.098 305 15663.91 589.67 57317.91 88888.00 2001-11-01 19:50:09.098 305 15663.65 589.79 57318.27 88888.00 2001-11-01 19:50:10.098 305 15664.04 589.79 57318.15 88888.00 2001-11-01 19:50:11.098 305 15663.91 589.67 57318.52 88888.00 2001-11-01 19:50:12.098 305 15663.26 589.54 57318.27 88888.00 2001-11-01 19:50:13.098 305 15663.78 589.05 57318.64 88888.00 2001-11-01 19:50:14.098 305 15664.04 589.79 57318.15 88888.00 2001-11-01 19:50:15.098 305 15663.65 589.30 57317.78 88888.00 2001-11-01 19:50:16.098 305 15664.04 589.92 57318.03 88888.00 2001-11-01 19:50:17.098 305 15663.78 589.42 57318.15 88888.00 2001-11-01 19:50:18.098 305 15664.04 589.17 57318.15 88888.00 2001-11-01 19:50:19.098 305 15664.17 589.54 57318.27 88888.00 2001-11-01 19:50:20.098 305 15664.17 589.67 57317.54 88888.00 2001-11-01 19:50:21.098 305 15664.69 589.92 57317.91 88888.00 2001-11-01 19:50:22.098 305 15664.43 589.42 57318.39 88888.00 2001-11-01 19:50:23.098 305 15663.78 589.79 57318.76 88888.00 2001-11-01 19:50:24.098 305 15664.17 589.92 57318.15 88888.00 2001-11-01 19:50:25.098 305 15664.43 589.67 57318.64 88888.00 2001-11-01 19:50:26.098 305 15664.69 589.42 57318.52 88888.00 2001-11-01 19:50:27.098 305 15664.43 589.92 57318.03 88888.00 2001-11-01 19:50:28.098 305 15663.91 590.16 57317.91 88888.00 2001-11-01 19:50:29.098 305 15663.91 589.17 57317.91 88888.00 2001-11-01 19:50:30.098 305 15663.78 589.42 57317.91 88888.00 2001-11-01 19:50:31.098 305 15664.30 590.41 57318.27 88888.00 2001-11-01 19:50:32.098 305 15664.17 590.16 57317.78 88888.00 2001-11-01 19:50:33.098 305 15664.30 589.79 57317.91 88888.00 2001-11-01 19:50:34.098 305 15664.95 590.16 57317.41 88888.00 2001-11-01 19:50:35.098 305 15664.43 589.67 57318.15 88888.00 2001-11-01 19:50:36.098 305 15664.82 589.92 57317.78 88888.00 2001-11-01 19:50:37.098 305 15664.30 589.79 57318.27 88888.00 2001-11-01 19:50:38.098 305 15664.17 589.54 57318.15 88888.00 2001-11-01 19:50:39.098 305 15663.91 589.42 57318.03 88888.00 2001-11-01 19:50:40.098 305 15664.69 589.54 57318.15 88888.00 2001-11-01 19:50:41.098 305 15664.56 589.67 57317.17 88888.00 2001-11-01 19:50:42.098 305 15664.69 589.67 57318.03 88888.00 2001-11-01 19:50:43.098 305 15664.43 589.92 57318.03 88888.00 2001-11-01 19:50:44.098 305 15665.21 589.67 57317.78 88888.00 2001-11-01 19:50:45.098 305 15664.95 589.92 57317.54 88888.00 2001-11-01 19:50:46.098 305 15665.59 589.92 57317.66 88888.00 2001-11-01 19:50:47.098 305 15664.82 589.92 57317.78 88888.00 2001-11-01 19:50:48.098 305 15665.46 589.67 57318.39 88888.00 2001-11-01 19:50:49.098 305 15665.08 589.79 57317.66 88888.00 2001-11-01 19:50:50.098 305 15665.21 589.30 57318.15 88888.00 2001-11-01 19:50:51.098 305 15664.82 589.54 57318.03 88888.00 2001-11-01 19:50:52.098 305 15665.08 589.42 57317.41 88888.00 2001-11-01 19:50:53.098 305 15665.21 589.42 57318.64 88888.00 2001-11-01 19:50:54.098 305 15664.95 589.42 57318.27 88888.00 2001-11-01 19:50:55.098 305 15665.98 590.41 57318.03 88888.00 2001-11-01 19:50:56.098 305 15665.59 589.92 57318.39 88888.00 2001-11-01 19:50:57.098 305 15665.33 589.67 57318.03 88888.00 2001-11-01 19:50:58.098 305 15665.08 589.79 57318.76 88888.00 2001-11-01 19:50:59.098 305 15665.21 590.29 57318.76 88888.00 2001-11-01 19:51:00.098 305 15664.69 589.54 57318.03 88888.00 2001-11-01 19:51:01.098 305 15665.59 589.54 57318.52 88888.00 2001-11-01 19:51:02.098 305 15665.59 589.92 57317.91 88888.00 2001-11-01 19:51:03.098 305 15665.33 589.92 57318.27 88888.00 2001-11-01 19:51:04.098 305 15665.59 589.79 57318.27 88888.00 2001-11-01 19:51:05.098 305 15665.85 589.42 57318.52 88888.00 2001-11-01 19:51:06.098 305 15666.50 589.42 57318.39 88888.00 2001-11-01 19:51:07.098 305 15665.21 589.42 57319.00 88888.00 2001-11-01 19:51:08.098 305 15665.85 589.79 57318.39 88888.00 2001-11-01 19:51:09.098 305 15665.46 589.17 57318.27 88888.00 2001-11-01 19:51:10.098 305 15665.85 589.54 57318.15 88888.00 2001-11-01 19:51:11.098 305 15664.82 589.54 57318.52 88888.00 2001-11-01 19:51:12.098 305 15665.21 590.16 57318.64 88888.00 2001-11-01 19:51:13.098 305 15666.11 589.67 57319.00 88888.00 2001-11-01 19:51:14.098 305 15665.85 589.05 57318.64 88888.00 2001-11-01 19:51:15.098 305 15665.59 590.04 57318.52 88888.00 2001-11-01 19:51:16.098 305 15665.46 589.54 57318.27 88888.00 2001-11-01 19:51:17.098 305 15665.72 589.92 57318.64 88888.00 2001-11-01 19:51:18.098 305 15665.46 589.92 57318.27 88888.00 2001-11-01 19:51:19.098 305 15666.11 589.92 57318.76 88888.00 2001-11-01 19:51:20.098 305 15666.24 589.67 57318.03 88888.00 2001-11-01 19:51:21.098 305 15666.11 590.04 57318.76 88888.00 2001-11-01 19:51:22.098 305 15665.46 590.16 57318.64 88888.00 2001-11-01 19:51:23.098 305 15666.24 590.04 57318.88 88888.00 2001-11-01 19:51:24.098 305 15666.11 590.16 57318.27 88888.00 2001-11-01 19:51:25.098 305 15666.37 589.54 57319.25 88888.00 2001-11-01 19:51:26.098 305 15665.98 589.42 57318.52 88888.00 2001-11-01 19:51:27.098 305 15666.63 590.66 57318.76 88888.00 2001-11-01 19:51:28.098 305 15666.76 589.79 57318.88 88888.00 2001-11-01 19:51:29.098 305 15667.02 589.79 57318.27 88888.00 2001-11-01 19:51:30.098 305 15666.24 589.92 57319.25 88888.00 2001-11-01 19:51:31.098 305 15666.50 589.79 57318.52 88888.00 2001-11-01 19:51:32.098 305 15666.37 590.66 57318.76 88888.00 2001-11-01 19:51:33.098 305 15666.76 589.79 57318.88 88888.00 2001-11-01 19:51:34.098 305 15666.76 589.42 57319.74 88888.00 2001-11-01 19:51:35.098 305 15667.28 590.29 57318.64 88888.00 2001-11-01 19:51:36.098 305 15666.37 590.16 57318.64 88888.00 2001-11-01 19:51:37.098 305 15666.89 589.79 57318.64 88888.00 2001-11-01 19:51:38.098 305 15666.50 590.53 57319.00 88888.00 2001-11-01 19:51:39.098 305 15666.37 590.16 57318.39 88888.00 2001-11-01 19:51:40.098 305 15666.76 589.54 57319.00 88888.00 2001-11-01 19:51:41.098 305 15666.89 590.04 57319.25 88888.00 2001-11-01 19:51:42.098 305 15667.41 590.16 57318.88 88888.00 2001-11-01 19:51:43.098 305 15667.15 589.42 57319.13 88888.00 2001-11-01 19:51:44.098 305 15667.80 589.92 57319.74 88888.00 2001-11-01 19:51:45.098 305 15667.28 589.92 57319.37 88888.00 2001-11-01 19:51:46.098 305 15667.41 589.54 57319.00 88888.00 2001-11-01 19:51:47.098 305 15667.54 590.41 57318.88 88888.00 2001-11-01 19:51:48.098 305 15667.15 590.41 57318.76 88888.00 2001-11-01 19:51:49.098 305 15667.54 590.53 57319.50 88888.00 2001-11-01 19:51:50.098 305 15668.19 590.78 57318.88 88888.00 2001-11-01 19:51:51.098 305 15667.54 590.04 57318.64 88888.00 2001-11-01 19:51:52.098 305 15667.93 590.66 57319.74 88888.00 2001-11-01 19:51:53.098 305 15667.02 590.53 57319.25 88888.00 2001-11-01 19:51:54.098 305 15667.67 589.79 57319.00 88888.00 2001-11-01 19:51:55.098 305 15667.67 590.29 57319.25 88888.00 2001-11-01 19:51:56.098 305 15666.63 590.04 57319.25 88888.00 2001-11-01 19:51:57.098 305 15667.67 590.29 57319.74 88888.00 2001-11-01 19:51:58.098 305 15668.19 589.92 57319.25 88888.00 2001-11-01 19:51:59.098 305 15668.58 590.29 57319.13 88888.00 2001-11-01 19:52:00.098 305 15668.32 590.16 57319.13 88888.00 2001-11-01 19:52:01.098 305 15667.93 590.41 57319.98 88888.00 2001-11-01 19:52:02.098 305 15667.67 590.91 57319.86 88888.00 2001-11-01 19:52:03.098 305 15667.41 590.16 57319.74 88888.00 2001-11-01 19:52:04.098 305 15668.32 590.29 57319.62 88888.00 2001-11-01 19:52:05.098 305 15667.93 590.53 57319.74 88888.00 2001-11-01 19:52:06.098 305 15667.93 590.53 57319.62 88888.00 2001-11-01 19:52:07.098 305 15667.67 590.91 57319.50 88888.00 2001-11-01 19:52:08.098 305 15667.41 590.91 57319.37 88888.00 2001-11-01 19:52:09.098 305 15667.54 590.66 57319.98 88888.00 2001-11-01 19:52:10.098 305 15668.06 590.66 57319.86 88888.00 2001-11-01 19:52:11.098 305 15668.32 590.91 57319.98 88888.00 2001-11-01 19:52:12.098 305 15668.32 590.29 57319.25 88888.00 2001-11-01 19:52:13.098 305 15668.32 590.41 57319.25 88888.00 2001-11-01 19:52:14.098 305 15667.80 590.78 57319.86 88888.00 2001-11-01 19:52:15.098 305 15667.93 590.41 57319.62 88888.00 2001-11-01 19:52:16.098 305 15667.80 590.04 57319.37 88888.00 2001-11-01 19:52:17.098 305 15668.45 590.29 57320.47 88888.00 2001-11-01 19:52:18.098 305 15667.28 590.78 57320.11 88888.00 2001-11-01 19:52:19.098 305 15667.02 590.66 57320.11 88888.00 2001-11-01 19:52:20.098 305 15668.19 590.78 57319.86 88888.00 2001-11-01 19:52:21.098 305 15667.93 590.53 57320.23 88888.00 2001-11-01 19:52:22.098 305 15667.15 590.91 57319.86 88888.00 2001-11-01 19:52:23.098 305 15667.54 590.66 57319.50 88888.00 2001-11-01 19:52:24.098 305 15667.67 591.40 57319.98 88888.00 2001-11-01 19:52:25.098 305 15667.41 590.41 57319.13 88888.00 2001-11-01 19:52:26.098 305 15667.93 590.29 57320.47 88888.00 2001-11-01 19:52:27.098 305 15667.67 590.53 57319.37 88888.00 2001-11-01 19:52:28.098 305 15667.54 590.41 57320.35 88888.00 2001-11-01 19:52:29.098 305 15667.15 590.53 57319.62 88888.00 2001-11-01 19:52:30.098 305 15668.19 591.40 57319.37 88888.00 2001-11-01 19:52:31.098 305 15668.45 591.53 57319.37 88888.00 2001-11-01 19:52:32.098 305 15667.67 590.53 57320.47 88888.00 2001-11-01 19:52:33.098 305 15667.15 590.29 57319.86 88888.00 2001-11-01 19:52:34.098 305 15668.06 590.66 57320.35 88888.00 2001-11-01 19:52:35.098 305 15667.02 590.91 57319.74 88888.00 2001-11-01 19:52:36.098 305 15667.15 590.53 57320.47 88888.00 2001-11-01 19:52:37.098 305 15667.41 591.28 57319.50 88888.00 2001-11-01 19:52:38.098 305 15667.93 591.15 57319.98 88888.00 2001-11-01 19:52:39.098 305 15667.80 590.53 57319.86 88888.00 2001-11-01 19:52:40.098 305 15667.80 590.91 57320.23 88888.00 2001-11-01 19:52:41.098 305 15667.80 590.16 57319.98 88888.00 2001-11-01 19:52:42.098 305 15668.19 590.16 57319.62 88888.00 2001-11-01 19:52:43.098 305 15667.80 590.29 57319.74 88888.00 2001-11-01 19:52:44.098 305 15667.15 590.78 57319.62 88888.00 2001-11-01 19:52:45.098 305 15667.80 590.04 57320.47 88888.00 2001-11-01 19:52:46.098 305 15667.67 590.53 57319.86 88888.00 2001-11-01 19:52:47.098 305 15667.67 590.29 57319.86 88888.00 2001-11-01 19:52:48.098 305 15668.06 589.92 57320.23 88888.00 2001-11-01 19:52:49.098 305 15668.45 590.16 57319.25 88888.00 2001-11-01 19:52:50.098 305 15667.93 590.78 57319.62 88888.00 2001-11-01 19:52:51.098 305 15668.32 590.29 57320.23 88888.00 2001-11-01 19:52:52.098 305 15668.97 590.41 57320.11 88888.00 2001-11-01 19:52:53.098 305 15668.45 590.78 57320.23 88888.00 2001-11-01 19:52:54.098 305 15668.58 590.41 57319.50 88888.00 2001-11-01 19:52:55.098 305 15668.19 590.78 57319.86 88888.00 2001-11-01 19:52:56.098 305 15668.32 590.29 57320.35 88888.00 2001-11-01 19:52:57.098 305 15668.32 591.03 57319.62 88888.00 2001-11-01 19:52:58.098 305 15668.32 590.41 57320.23 88888.00 2001-11-01 19:52:59.098 305 15668.32 590.53 57320.11 88888.00 2001-11-01 19:53:00.098 305 15668.45 590.78 57320.11 88888.00 2001-11-01 19:53:01.098 305 15668.71 590.66 57319.86 88888.00 2001-11-01 19:53:02.098 305 15668.71 590.16 57320.11 88888.00 2001-11-01 19:53:03.098 305 15668.19 589.92 57319.62 88888.00 2001-11-01 19:53:04.098 305 15668.45 590.78 57320.47 88888.00 2001-11-01 19:53:05.098 305 15668.45 590.41 57320.23 88888.00 2001-11-01 19:53:06.098 305 15668.45 590.66 57320.59 88888.00 2001-11-01 19:53:07.098 305 15668.71 590.29 57319.62 88888.00 2001-11-01 19:53:08.098 305 15669.10 590.29 57320.23 88888.00 2001-11-01 19:53:09.098 305 15668.71 590.66 57319.86 88888.00 2001-11-01 19:53:10.098 305 15668.97 590.78 57320.23 88888.00 2001-11-01 19:53:11.098 305 15669.10 590.16 57320.11 88888.00 2001-11-01 19:53:12.098 305 15668.45 590.16 57320.23 88888.00 2001-11-01 19:53:13.098 305 15668.84 590.66 57320.23 88888.00 2001-11-01 19:53:14.098 305 15668.97 590.78 57319.62 88888.00 2001-11-01 19:53:15.098 305 15669.10 591.03 57320.72 88888.00 2001-11-01 19:53:16.098 305 15668.84 590.53 57320.11 88888.00 2001-11-01 19:53:17.098 305 15669.36 590.29 57320.23 88888.00 2001-11-01 19:53:18.098 305 15669.23 590.66 57320.72 88888.00 2001-11-01 19:53:19.098 305 15669.23 590.91 57320.23 88888.00 2001-11-01 19:53:20.098 305 15668.84 590.66 57320.84 88888.00 2001-11-01 19:53:21.098 305 15669.75 591.03 57320.72 88888.00 2001-11-01 19:53:22.098 305 15669.62 590.66 57320.35 88888.00 2001-11-01 19:53:23.098 305 15669.49 590.66 57320.84 88888.00 2001-11-01 19:53:24.098 305 15669.49 590.91 57320.47 88888.00 2001-11-01 19:53:25.098 305 15669.75 591.15 57320.72 88888.00 2001-11-01 19:53:26.098 305 15669.49 590.91 57320.84 88888.00 2001-11-01 19:53:27.098 305 15669.75 591.53 57320.47 88888.00 2001-11-01 19:53:28.098 305 15669.88 590.66 57319.98 88888.00 2001-11-01 19:53:29.098 305 15670.27 591.28 57321.45 88888.00 2001-11-01 19:53:30.098 305 15670.79 591.40 57320.72 88888.00 2001-11-01 19:53:31.098 305 15669.75 591.40 57321.21 88888.00 2001-11-01 19:53:32.098 305 15669.36 591.28 57320.35 88888.00 2001-11-01 19:53:33.098 305 15669.88 591.15 57320.72 88888.00 2001-11-01 19:53:34.098 305 15670.01 591.77 57320.84 88888.00 2001-11-01 19:53:35.098 305 15669.36 590.78 57320.59 88888.00 2001-11-01 19:53:36.098 305 15670.01 590.66 57320.96 88888.00 2001-11-01 19:53:37.098 305 15670.27 590.66 57319.74 88888.00 2001-11-01 19:53:38.098 305 15670.01 591.03 57320.96 88888.00 2001-11-01 19:53:39.098 305 15670.66 591.15 57320.96 88888.00 2001-11-01 19:53:40.098 305 15670.27 591.65 57320.59 88888.00 2001-11-01 19:53:41.098 305 15670.66 591.03 57320.72 88888.00 2001-11-01 19:53:42.098 305 15670.53 591.15 57321.82 88888.00 2001-11-01 19:53:43.098 305 15670.53 591.15 57320.35 88888.00 2001-11-01 19:53:44.098 305 15670.79 591.40 57320.84 88888.00 2001-11-01 19:53:45.098 305 15670.66 590.78 57321.21 88888.00 2001-11-01 19:53:46.098 305 15670.66 590.29 57321.08 88888.00 2001-11-01 19:53:47.098 305 15670.92 590.29 57320.84 88888.00 2001-11-01 19:53:48.098 305 15671.18 590.41 57320.59 88888.00 2001-11-01 19:53:49.098 305 15670.27 590.16 57320.96 88888.00 2001-11-01 19:53:50.098 305 15670.92 589.92 57320.47 88888.00 2001-11-01 19:53:51.098 305 15670.40 590.29 57320.59 88888.00 2001-11-01 19:53:52.098 305 15670.92 590.29 57320.35 88888.00 2001-11-01 19:53:53.098 305 15671.05 589.54 57321.33 88888.00 2001-11-01 19:53:54.098 305 15670.53 590.41 57320.84 88888.00 2001-11-01 19:53:55.098 305 15671.18 590.53 57320.84 88888.00 2001-11-01 19:53:56.098 305 15670.66 590.04 57320.47 88888.00 2001-11-01 19:53:57.098 305 15671.18 589.79 57320.59 88888.00 2001-11-01 19:53:58.098 305 15670.53 590.16 57320.84 88888.00 2001-11-01 19:53:59.098 305 15671.57 590.04 57321.21 88888.00 2001-11-01 19:54:00.098 305 15671.44 590.16 57320.59 88888.00 2001-11-01 19:54:01.098 305 15670.92 589.92 57321.45 88888.00 2001-11-01 19:54:02.098 305 15671.70 589.92 57321.33 88888.00 2001-11-01 19:54:03.098 305 15671.44 590.16 57321.33 88888.00 2001-11-01 19:54:04.098 305 15671.44 590.16 57320.96 88888.00 2001-11-01 19:54:05.098 305 15671.31 589.79 57321.45 88888.00 2001-11-01 19:54:06.098 305 15671.96 590.16 57321.21 88888.00 2001-11-01 19:54:07.098 305 15671.05 590.16 57320.35 88888.00 2001-11-01 19:54:08.098 305 15671.18 590.04 57321.33 88888.00 2001-11-01 19:54:09.098 305 15671.31 589.92 57321.45 88888.00 2001-11-01 19:54:10.098 305 15671.83 590.29 57320.96 88888.00 2001-11-01 19:54:11.098 305 15671.57 590.04 57320.84 88888.00 2001-11-01 19:54:12.098 305 15672.35 589.54 57321.08 88888.00 2001-11-01 19:54:13.098 305 15672.61 589.17 57320.84 88888.00 2001-11-01 19:54:14.098 305 15671.57 590.29 57321.45 88888.00 2001-11-01 19:54:15.098 305 15671.96 589.67 57320.72 88888.00 2001-11-01 19:54:16.098 305 15672.09 589.17 57320.96 88888.00 2001-11-01 19:54:17.098 305 15671.70 589.79 57320.84 88888.00 2001-11-01 19:54:18.098 305 15672.09 588.80 57321.08 88888.00 2001-11-01 19:54:19.098 305 15671.57 589.79 57321.21 88888.00 2001-11-01 19:54:20.098 305 15671.83 589.79 57321.57 88888.00 2001-11-01 19:54:21.098 305 15672.09 589.54 57321.94 88888.00 2001-11-01 19:54:22.098 305 15671.96 589.17 57321.33 88888.00 2001-11-01 19:54:23.098 305 15671.70 589.67 57321.21 88888.00 2001-11-01 19:54:24.098 305 15671.83 589.54 57320.59 88888.00 2001-11-01 19:54:25.098 305 15671.44 588.68 57322.06 88888.00 2001-11-01 19:54:26.098 305 15672.35 588.43 57321.45 88888.00 2001-11-01 19:54:27.098 305 15671.70 588.55 57320.96 88888.00 2001-11-01 19:54:28.098 305 15671.57 589.42 57321.94 88888.00 2001-11-01 19:54:29.098 305 15672.22 589.05 57321.57 88888.00 2001-11-01 19:54:30.098 305 15672.09 589.54 57321.57 88888.00 2001-11-01 19:54:31.098 305 15671.96 588.55 57321.70 88888.00 2001-11-01 19:54:32.098 305 15671.18 588.31 57321.45 88888.00 2001-11-01 19:54:33.098 305 15671.44 588.31 57321.21 88888.00 2001-11-01 19:54:34.098 305 15671.18 588.43 57321.21 88888.00 2001-11-01 19:54:35.098 305 15671.83 588.06 57321.94 88888.00 2001-11-01 19:54:36.098 305 15672.09 587.44 57321.57 88888.00 2001-11-01 19:54:37.098 305 15671.31 587.93 57320.72 88888.00 2001-11-01 19:54:38.098 305 15670.92 587.31 57321.70 88888.00 2001-11-01 19:54:39.098 305 15670.92 588.43 57321.45 88888.00 2001-11-01 19:54:40.098 305 15671.05 588.18 57321.57 88888.00 2001-11-01 19:54:41.098 305 15671.05 588.18 57322.18 88888.00 2001-11-01 19:54:42.098 305 15671.44 587.31 57320.72 88888.00 2001-11-01 19:54:43.098 305 15671.18 587.81 57321.33 88888.00 2001-11-01 19:54:44.098 305 15670.92 587.44 57321.21 88888.00 2001-11-01 19:54:45.098 305 15671.18 587.81 57321.08 88888.00 2001-11-01 19:54:46.098 305 15670.92 587.81 57321.45 88888.00 2001-11-01 19:54:47.098 305 15670.27 587.31 57321.45 88888.00 2001-11-01 19:54:48.098 305 15671.05 587.31 57321.82 88888.00 2001-11-01 19:54:49.098 305 15670.40 587.69 57321.57 88888.00 2001-11-01 19:54:50.098 305 15670.79 587.07 57322.18 88888.00 2001-11-01 19:54:51.098 305 15671.05 587.07 57322.06 88888.00 2001-11-01 19:54:52.098 305 15670.53 587.07 57321.21 88888.00 2001-11-01 19:54:53.098 305 15670.01 587.07 57321.94 88888.00 2001-11-01 19:54:54.098 305 15670.40 586.82 57321.70 88888.00 2001-11-01 19:54:55.098 305 15670.53 587.19 57321.21 88888.00 2001-11-01 19:54:56.098 305 15670.53 585.83 57321.33 88888.00 2001-11-01 19:54:57.098 305 15670.40 587.44 57321.33 88888.00 2001-11-01 19:54:58.098 305 15670.66 586.94 57321.57 88888.00 2001-11-01 19:54:59.098 305 15670.53 586.94 57321.45 88888.00 2001-11-01 19:55:00.098 305 15670.14 586.08 57320.47 88888.00 2001-11-01 19:55:01.098 305 15669.62 586.45 57321.45 88888.00 2001-11-01 19:55:02.098 305 15670.14 586.32 57320.47 88888.00 2001-11-01 19:55:03.098 305 15669.23 586.70 57321.45 88888.00 2001-11-01 19:55:04.098 305 15670.01 586.32 57321.45 88888.00 2001-11-01 19:55:05.098 305 15669.10 587.19 57321.57 88888.00 2001-11-01 19:55:06.098 305 15669.36 586.45 57321.08 88888.00 2001-11-01 19:55:07.098 305 15668.97 586.20 57321.08 88888.00 2001-11-01 19:55:08.098 305 15669.23 587.19 57320.96 88888.00 2001-11-01 19:55:09.098 305 15668.58 586.32 57320.72 88888.00 2001-11-01 19:55:10.098 305 15668.71 586.70 57320.84 88888.00 2001-11-01 19:55:11.098 305 15668.97 586.57 57321.70 88888.00 2001-11-01 19:55:12.098 305 15668.84 586.70 57321.21 88888.00 2001-11-01 19:55:13.098 305 15667.54 586.45 57321.21 88888.00 2001-11-01 19:55:14.098 305 15669.23 586.08 57321.08 88888.00 2001-11-01 19:55:15.098 305 15668.84 585.95 57320.96 88888.00 2001-11-01 19:55:16.098 305 15668.84 585.83 57320.47 88888.00 2001-11-01 19:55:17.098 305 15667.93 585.46 57321.08 88888.00 2001-11-01 19:55:18.098 305 15668.58 586.32 57320.96 88888.00 2001-11-01 19:55:19.098 305 15668.19 585.95 57320.84 88888.00 2001-11-01 19:55:20.098 305 15668.19 585.95 57320.59 88888.00 2001-11-01 19:55:21.098 305 15668.06 586.08 57320.84 88888.00 2001-11-01 19:55:22.098 305 15668.19 586.32 57320.59 88888.00 2001-11-01 19:55:23.098 305 15668.45 585.95 57320.59 88888.00 2001-11-01 19:55:24.098 305 15668.32 585.46 57320.47 88888.00 2001-11-01 19:55:25.098 305 15668.71 586.45 57320.96 88888.00 2001-11-01 19:55:26.098 305 15668.19 586.08 57320.59 88888.00 2001-11-01 19:55:27.098 305 15668.45 586.32 57320.72 88888.00 2001-11-01 19:55:28.098 305 15668.06 586.20 57320.35 88888.00 2001-11-01 19:55:29.098 305 15668.06 586.20 57320.47 88888.00 2001-11-01 19:55:30.098 305 15668.19 586.08 57320.59 88888.00 2001-11-01 19:55:31.098 305 15668.06 585.46 57320.11 88888.00 2001-11-01 19:55:32.098 305 15667.80 585.46 57320.23 88888.00 2001-11-01 19:55:33.098 305 15667.93 585.95 57320.72 88888.00 2001-11-01 19:55:34.098 305 15667.54 585.70 57320.59 88888.00 2001-11-01 19:55:35.098 305 15667.67 585.58 57320.96 88888.00 2001-11-01 19:55:36.098 305 15667.54 585.95 57320.35 88888.00 2001-11-01 19:55:37.098 305 15667.41 585.70 57320.84 88888.00 2001-11-01 19:55:38.098 305 15667.41 586.20 57320.35 88888.00 2001-11-01 19:55:39.098 305 15667.80 586.08 57320.59 88888.00 2001-11-01 19:55:40.098 305 15667.80 585.58 57320.47 88888.00 2001-11-01 19:55:41.098 305 15667.41 586.08 57321.33 88888.00 2001-11-01 19:55:42.098 305 15667.28 586.32 57320.47 88888.00 2001-11-01 19:55:43.098 305 15666.50 586.08 57320.35 88888.00 2001-11-01 19:55:44.098 305 15667.67 586.08 57320.11 88888.00 2001-11-01 19:55:45.098 305 15667.28 586.08 57320.84 88888.00 2001-11-01 19:55:46.098 305 15667.93 585.95 57320.47 88888.00 2001-11-01 19:55:47.098 305 15667.28 584.71 57320.72 88888.00 2001-11-01 19:55:48.098 305 15666.89 585.33 57320.47 88888.00 2001-11-01 19:55:49.098 305 15667.41 585.83 57320.59 88888.00 2001-11-01 19:55:50.098 305 15667.28 585.46 57321.45 88888.00 2001-11-01 19:55:51.098 305 15667.28 584.71 57320.23 88888.00 2001-11-01 19:55:52.098 305 15667.15 585.58 57319.98 88888.00 2001-11-01 19:55:53.098 305 15667.02 585.70 57320.35 88888.00 2001-11-01 19:55:54.098 305 15666.63 585.46 57320.72 88888.00 2001-11-01 19:55:55.098 305 15667.41 585.21 57320.72 88888.00 2001-11-01 19:55:56.098 305 15667.54 585.95 57320.84 88888.00 2001-11-01 19:55:57.098 305 15666.76 585.21 57320.84 88888.00 2001-11-01 19:55:58.098 305 15666.63 585.33 57320.35 88888.00 2001-11-01 19:55:59.098 305 15667.28 585.09 57319.86 88888.00 2001-11-01 19:56:00.098 305 15667.54 584.96 57320.47 88888.00 2001-11-01 19:56:01.098 305 15667.80 585.46 57320.23 88888.00 2001-11-01 19:56:02.098 305 15666.63 585.95 57320.59 88888.00 2001-11-01 19:56:03.098 305 15666.76 585.33 57319.86 88888.00 2001-11-01 19:56:04.098 305 15667.80 585.83 57320.11 88888.00 2001-11-01 19:56:05.098 305 15667.02 585.21 57320.23 88888.00 2001-11-01 19:56:06.098 305 15667.67 585.46 57320.35 88888.00 2001-11-01 19:56:07.098 305 15667.02 585.70 57320.23 88888.00 2001-11-01 19:56:08.098 305 15667.15 585.58 57320.59 88888.00 2001-11-01 19:56:09.098 305 15666.63 585.21 57320.72 88888.00 2001-11-01 19:56:10.098 305 15667.15 585.46 57320.84 88888.00 2001-11-01 19:56:11.098 305 15666.89 585.70 57319.50 88888.00 2001-11-01 19:56:12.098 305 15667.02 585.21 57319.86 88888.00 2001-11-01 19:56:13.098 305 15667.15 585.33 57320.23 88888.00 2001-11-01 19:56:14.098 305 15667.28 585.70 57320.23 88888.00 2001-11-01 19:56:15.098 305 15667.80 585.83 57319.98 88888.00 2001-11-01 19:56:16.098 305 15667.41 585.46 57319.62 88888.00 2001-11-01 19:56:17.098 305 15667.02 585.33 57319.98 88888.00 2001-11-01 19:56:18.098 305 15667.02 585.83 57319.86 88888.00 2001-11-01 19:56:19.098 305 15667.02 585.70 57319.62 88888.00 2001-11-01 19:56:20.098 305 15667.15 585.58 57319.98 88888.00 2001-11-01 19:56:21.098 305 15666.76 585.21 57319.62 88888.00 2001-11-01 19:56:22.098 305 15667.02 585.33 57319.86 88888.00 2001-11-01 19:56:23.098 305 15667.28 585.83 57319.86 88888.00 2001-11-01 19:56:24.098 305 15667.67 585.46 57319.25 88888.00 2001-11-01 19:56:25.098 305 15667.80 585.09 57319.74 88888.00 2001-11-01 19:56:26.098 305 15667.41 585.70 57319.86 88888.00 2001-11-01 19:56:27.098 305 15666.50 585.70 57320.11 88888.00 2001-11-01 19:56:28.098 305 15667.54 585.58 57320.59 88888.00 2001-11-01 19:56:29.098 305 15666.63 586.32 57319.98 88888.00 2001-11-01 19:56:30.098 305 15666.76 585.58 57319.86 88888.00 2001-11-01 19:56:31.098 305 15667.41 586.20 57319.98 88888.00 2001-11-01 19:56:32.098 305 15666.63 585.46 57319.86 88888.00 2001-11-01 19:56:33.098 305 15667.02 585.70 57320.23 88888.00 2001-11-01 19:56:34.098 305 15667.15 585.70 57319.74 88888.00 2001-11-01 19:56:35.098 305 15667.02 586.20 57320.23 88888.00 2001-11-01 19:56:36.098 305 15667.28 585.46 57319.50 88888.00 2001-11-01 19:56:37.098 305 15667.28 585.95 57319.13 88888.00 2001-11-01 19:56:38.098 305 15667.54 585.83 57319.62 88888.00 2001-11-01 19:56:39.098 305 15667.54 586.32 57319.37 88888.00 2001-11-01 19:56:40.098 305 15667.02 586.57 57319.50 88888.00 2001-11-01 19:56:41.098 305 15667.41 585.70 57319.86 88888.00 2001-11-01 19:56:42.098 305 15667.54 586.08 57319.98 88888.00 2001-11-01 19:56:43.098 305 15667.15 587.31 57319.62 88888.00 2001-11-01 19:56:44.098 305 15667.02 586.82 57319.98 88888.00 2001-11-01 19:56:45.098 305 15667.15 586.57 57319.98 88888.00 2001-11-01 19:56:46.098 305 15666.89 586.94 57319.86 88888.00 2001-11-01 19:56:47.098 305 15667.41 586.57 57319.25 88888.00 2001-11-01 19:56:48.098 305 15667.02 586.57 57319.37 88888.00 2001-11-01 19:56:49.098 305 15667.15 585.95 57319.74 88888.00 2001-11-01 19:56:50.098 305 15667.41 586.32 57319.37 88888.00 2001-11-01 19:56:51.098 305 15667.80 587.31 57319.62 88888.00 2001-11-01 19:56:52.098 305 15667.80 586.82 57319.74 88888.00 2001-11-01 19:56:53.098 305 15667.80 587.31 57319.74 88888.00 2001-11-01 19:56:54.098 305 15668.19 587.07 57319.86 88888.00 2001-11-01 19:56:55.098 305 15667.28 586.94 57319.25 88888.00 2001-11-01 19:56:56.098 305 15667.67 586.94 57319.50 88888.00 2001-11-01 19:56:57.098 305 15667.41 587.07 57319.98 88888.00 2001-11-01 19:56:58.098 305 15667.80 586.57 57319.74 88888.00 2001-11-01 19:56:59.098 305 15668.32 587.19 57320.11 88888.00 2001-11-01 19:57:00.098 305 15667.41 587.19 57319.37 88888.00 2001-11-01 19:57:01.098 305 15667.54 586.82 57320.47 88888.00 2001-11-01 19:57:02.098 305 15668.06 586.70 57319.98 88888.00 2001-11-01 19:57:03.098 305 15668.58 587.31 57319.37 88888.00 2001-11-01 19:57:04.098 305 15667.41 587.07 57319.50 88888.00 2001-11-01 19:57:05.098 305 15667.54 586.82 57319.13 88888.00 2001-11-01 19:57:06.098 305 15668.06 586.82 57319.50 88888.00 2001-11-01 19:57:07.098 305 15667.41 586.82 57319.62 88888.00 2001-11-01 19:57:08.098 305 15667.80 587.19 57320.23 88888.00 2001-11-01 19:57:09.098 305 15667.67 586.82 57319.86 88888.00 2001-11-01 19:57:10.098 305 15668.19 586.82 57319.62 88888.00 2001-11-01 19:57:11.098 305 15667.80 586.70 57319.37 88888.00 2001-11-01 19:57:12.098 305 15667.54 587.56 57319.74 88888.00 2001-11-01 19:57:13.098 305 15667.80 587.19 57319.50 88888.00 2001-11-01 19:57:14.098 305 15667.93 587.19 57319.50 88888.00 2001-11-01 19:57:15.098 305 15668.19 587.44 57319.98 88888.00 2001-11-01 19:57:16.098 305 15668.06 587.69 57319.25 88888.00 2001-11-01 19:57:17.098 305 15667.54 587.19 57319.37 88888.00 2001-11-01 19:57:18.098 305 15667.54 587.19 57319.62 88888.00 2001-11-01 19:57:19.098 305 15667.80 586.94 57319.98 88888.00 2001-11-01 19:57:20.098 305 15667.80 586.94 57319.37 88888.00 2001-11-01 19:57:21.098 305 15667.54 587.19 57319.50 88888.00 2001-11-01 19:57:22.098 305 15666.89 587.31 57320.23 88888.00 2001-11-01 19:57:23.098 305 15666.76 587.07 57319.62 88888.00 2001-11-01 19:57:24.098 305 15667.80 586.57 57319.62 88888.00 2001-11-01 19:57:25.098 305 15667.41 586.82 57319.50 88888.00 2001-11-01 19:57:26.098 305 15666.76 586.57 57319.86 88888.00 2001-11-01 19:57:27.098 305 15667.41 586.94 57320.35 88888.00 2001-11-01 19:57:28.098 305 15667.41 587.07 57320.23 88888.00 2001-11-01 19:57:29.098 305 15667.02 587.56 57319.98 88888.00 2001-11-01 19:57:30.098 305 15666.89 586.94 57320.11 88888.00 2001-11-01 19:57:31.098 305 15667.28 586.82 57320.11 88888.00 2001-11-01 19:57:32.098 305 15666.89 587.07 57319.86 88888.00 2001-11-01 19:57:33.098 305 15666.89 587.19 57319.86 88888.00 2001-11-01 19:57:34.098 305 15666.50 587.07 57319.50 88888.00 2001-11-01 19:57:35.098 305 15666.11 587.19 57320.23 88888.00 2001-11-01 19:57:36.098 305 15666.63 586.57 57319.98 88888.00 2001-11-01 19:57:37.098 305 15666.89 587.07 57319.62 88888.00 2001-11-01 19:57:38.098 305 15667.41 587.07 57319.50 88888.00 2001-11-01 19:57:39.098 305 15666.24 587.44 57319.62 88888.00 2001-11-01 19:57:40.098 305 15667.28 586.57 57319.37 88888.00 2001-11-01 19:57:41.098 305 15666.37 587.56 57319.74 88888.00 2001-11-01 19:57:42.098 305 15666.37 587.07 57319.62 88888.00 2001-11-01 19:57:43.098 305 15666.24 587.56 57318.52 88888.00 2001-11-01 19:57:44.098 305 15666.37 586.94 57319.00 88888.00 2001-11-01 19:57:45.098 305 15667.02 586.45 57319.25 88888.00 2001-11-01 19:57:46.098 305 15666.24 586.82 57319.00 88888.00 2001-11-01 19:57:47.098 305 15666.24 587.81 57319.62 88888.00 2001-11-01 19:57:48.098 305 15666.37 586.57 57319.25 88888.00 2001-11-01 19:57:49.098 305 15665.72 587.31 57319.86 88888.00 2001-11-01 19:57:50.098 305 15666.37 586.82 57319.86 88888.00 2001-11-01 19:57:51.098 305 15665.85 587.19 57319.37 88888.00 2001-11-01 19:57:52.098 305 15665.85 587.19 57319.62 88888.00 2001-11-01 19:57:53.098 305 15666.37 587.69 57319.86 88888.00 2001-11-01 19:57:54.098 305 15665.98 587.69 57319.50 88888.00 2001-11-01 19:57:55.098 305 15665.72 588.18 57319.74 88888.00 2001-11-01 19:57:56.098 305 15665.46 587.69 57319.62 88888.00 2001-11-01 19:57:57.098 305 15665.46 587.44 57319.37 88888.00 2001-11-01 19:57:58.098 305 15666.50 587.19 57319.37 88888.00 2001-11-01 19:57:59.098 305 15666.11 587.31 57319.62 88888.00 2001-11-01 19:58:00.098 305 15665.98 587.31 57319.62 88888.00 2001-11-01 19:58:01.098 305 15665.72 586.94 57319.37 88888.00 2001-11-01 19:58:02.098 305 15665.72 587.07 57319.25 88888.00 2001-11-01 19:58:03.098 305 15665.33 587.19 57319.25 88888.00 2001-11-01 19:58:04.098 305 15665.33 586.82 57319.25 88888.00 2001-11-01 19:58:05.098 305 15665.46 587.19 57319.37 88888.00 2001-11-01 19:58:06.098 305 15664.82 587.44 57319.62 88888.00 2001-11-01 19:58:07.098 305 15665.33 587.31 57318.88 88888.00 2001-11-01 19:58:08.098 305 15664.43 588.06 57319.37 88888.00 2001-11-01 19:58:09.098 305 15665.59 587.19 57318.76 88888.00 2001-11-01 19:58:10.098 305 15664.95 587.31 57319.25 88888.00 2001-11-01 19:58:11.098 305 15664.82 587.44 57319.86 88888.00 2001-11-01 19:58:12.098 305 15665.08 587.69 57319.37 88888.00 2001-11-01 19:58:13.098 305 15665.21 587.07 57319.25 88888.00 2001-11-01 19:58:14.098 305 15665.08 587.56 57319.86 88888.00 2001-11-01 19:58:15.098 305 15665.21 587.44 57319.62 88888.00 2001-11-01 19:58:16.098 305 15664.30 586.94 57318.76 88888.00 2001-11-01 19:58:17.098 305 15664.95 587.31 57319.00 88888.00 2001-11-01 19:58:18.098 305 15664.95 587.93 57319.25 88888.00 2001-11-01 19:58:19.098 305 15664.56 587.19 57318.76 88888.00 2001-11-01 19:58:20.098 305 15665.08 587.81 57319.37 88888.00 2001-11-01 19:58:21.098 305 15664.43 588.06 57318.88 88888.00 2001-11-01 19:58:22.098 305 15665.21 588.18 57319.00 88888.00 2001-11-01 19:58:23.098 305 15664.04 587.56 57319.13 88888.00 2001-11-01 19:58:24.098 305 15664.69 587.31 57319.50 88888.00 2001-11-01 19:58:25.098 305 15664.43 587.93 57319.13 88888.00 2001-11-01 19:58:26.098 305 15664.56 587.69 57319.13 88888.00 2001-11-01 19:58:27.098 305 15664.56 588.31 57319.25 88888.00 2001-11-01 19:58:28.098 305 15664.69 587.44 57319.50 88888.00 2001-11-01 19:58:29.098 305 15664.30 588.55 57318.88 88888.00 2001-11-01 19:58:30.098 305 15664.56 587.56 57318.76 88888.00 2001-11-01 19:58:31.098 305 15664.82 588.31 57318.52 88888.00 2001-11-01 19:58:32.098 305 15664.69 587.44 57319.37 88888.00 2001-11-01 19:58:33.098 305 15664.56 587.31 57319.50 88888.00 2001-11-01 19:58:34.098 305 15664.43 587.81 57319.13 88888.00 2001-11-01 19:58:35.098 305 15664.30 587.44 57319.13 88888.00 2001-11-01 19:58:36.098 305 15664.82 588.06 57319.62 88888.00 2001-11-01 19:58:37.098 305 15664.30 587.93 57319.13 88888.00 2001-11-01 19:58:38.098 305 15664.43 588.43 57318.52 88888.00 2001-11-01 19:58:39.098 305 15664.95 588.18 57318.52 88888.00 2001-11-01 19:58:40.098 305 15665.08 588.43 57318.52 88888.00 2001-11-01 19:58:41.098 305 15664.17 588.31 57319.25 88888.00 2001-11-01 19:58:42.098 305 15664.30 588.18 57319.00 88888.00 2001-11-01 19:58:43.098 305 15664.17 588.55 57319.13 88888.00 2001-11-01 19:58:44.098 305 15664.43 588.18 57319.13 88888.00 2001-11-01 19:58:45.098 305 15664.69 588.92 57319.00 88888.00 2001-11-01 19:58:46.098 305 15664.43 588.80 57319.25 88888.00 2001-11-01 19:58:47.098 305 15664.95 589.17 57319.50 88888.00 2001-11-01 19:58:48.098 305 15664.17 588.55 57318.64 88888.00 2001-11-01 19:58:49.098 305 15664.56 588.18 57318.27 88888.00 2001-11-01 19:58:50.098 305 15663.91 589.05 57318.52 88888.00 2001-11-01 19:58:51.098 305 15664.43 588.80 57318.27 88888.00 2001-11-01 19:58:52.098 305 15664.17 588.18 57319.13 88888.00 2001-11-01 19:58:53.098 305 15664.04 588.92 57318.88 88888.00 2001-11-01 19:58:54.098 305 15664.43 589.54 57318.88 88888.00 2001-11-01 19:58:55.098 305 15664.17 588.43 57319.00 88888.00 2001-11-01 19:58:56.098 305 15664.17 588.92 57318.76 88888.00 2001-11-01 19:58:57.098 305 15664.30 588.55 57318.52 88888.00 2001-11-01 19:58:58.098 305 15664.04 589.17 57318.64 88888.00 2001-11-01 19:58:59.098 305 15664.30 589.42 57318.64 88888.00 2001-11-01 19:59:00.098 305 15664.17 588.68 57319.00 88888.00 2001-11-01 19:59:01.098 305 15664.43 588.68 57318.76 88888.00 2001-11-01 19:59:02.098 305 15664.43 588.92 57319.37 88888.00 2001-11-01 19:59:03.098 305 15663.78 589.30 57319.25 88888.00 2001-11-01 19:59:04.098 305 15664.30 589.67 57318.52 88888.00 2001-11-01 19:59:05.098 305 15663.65 589.54 57318.39 88888.00 2001-11-01 19:59:06.098 305 15663.91 589.30 57318.27 88888.00 2001-11-01 19:59:07.098 305 15663.91 589.30 57318.27 88888.00 2001-11-01 19:59:08.098 305 15664.69 589.42 57318.39 88888.00 2001-11-01 19:59:09.098 305 15664.69 589.42 57318.39 88888.00 2001-11-01 19:59:10.098 305 15664.04 588.92 57318.76 88888.00 2001-11-01 19:59:11.098 305 15664.30 588.92 57318.15 88888.00 2001-11-01 19:59:12.098 305 15664.30 588.80 57318.64 88888.00 2001-11-01 19:59:13.098 305 15664.56 588.68 57318.03 88888.00 2001-11-01 19:59:14.098 305 15664.04 589.42 57318.03 88888.00 2001-11-01 19:59:15.098 305 15664.43 589.42 57318.64 88888.00 2001-11-01 19:59:16.098 305 15664.56 588.68 57318.64 88888.00 2001-11-01 19:59:17.098 305 15664.17 589.30 57318.52 88888.00 2001-11-01 19:59:18.098 305 15664.30 589.42 57318.27 88888.00 2001-11-01 19:59:19.098 305 15664.17 588.92 57318.39 88888.00 2001-11-01 19:59:20.098 305 15664.17 588.80 57318.15 88888.00 2001-11-01 19:59:21.098 305 15663.65 588.92 57318.15 88888.00 2001-11-01 19:59:22.098 305 15663.91 589.17 57317.91 88888.00 2001-11-01 19:59:23.098 305 15664.04 589.17 57318.03 88888.00 2001-11-01 19:59:24.098 305 15663.78 589.05 57318.76 88888.00 2001-11-01 19:59:25.098 305 15664.17 589.17 57318.76 88888.00 2001-11-01 19:59:26.098 305 15664.69 589.42 57318.27 88888.00 2001-11-01 19:59:27.098 305 15664.43 589.30 57317.91 88888.00 2001-11-01 19:59:28.098 305 15664.17 589.30 57317.78 88888.00 2001-11-01 19:59:29.098 305 15665.21 589.05 57319.00 88888.00 2001-11-01 19:59:30.098 305 15664.04 588.80 57318.64 88888.00 2001-11-01 19:59:31.098 305 15664.69 589.05 57317.41 88888.00 2001-11-01 19:59:32.098 305 15664.56 588.55 57318.52 88888.00 2001-11-01 19:59:33.098 305 15664.69 589.05 57318.27 88888.00 2001-11-01 19:59:34.098 305 15664.82 589.30 57318.03 88888.00 2001-11-01 19:59:35.098 305 15664.56 588.55 57317.66 88888.00 2001-11-01 19:59:36.098 305 15664.95 589.17 57318.15 88888.00 2001-11-01 19:59:37.098 305 15664.30 589.42 57318.03 88888.00 2001-11-01 19:59:38.098 305 15664.43 589.30 57317.91 88888.00 2001-11-01 19:59:39.098 305 15665.08 589.17 57318.27 88888.00 2001-11-01 19:59:40.098 305 15664.30 589.05 57318.52 88888.00 2001-11-01 19:59:41.098 305 15665.08 589.17 57318.03 88888.00 2001-11-01 19:59:42.098 305 15664.04 589.17 57318.03 88888.00 2001-11-01 19:59:43.098 305 15665.08 588.43 57318.52 88888.00 2001-11-01 19:59:44.098 305 15665.33 588.80 57317.29 88888.00 2001-11-01 19:59:45.098 305 15664.69 589.67 57318.15 88888.00 2001-11-01 19:59:46.098 305 15664.43 588.92 57318.15 88888.00 2001-11-01 19:59:47.098 305 15664.82 588.31 57318.39 88888.00 2001-11-01 19:59:48.098 305 15664.82 588.68 57318.03 88888.00 2001-11-01 19:59:49.098 305 15664.56 589.05 57317.91 88888.00 2001-11-01 19:59:50.098 305 15665.08 589.42 57317.91 88888.00 2001-11-01 19:59:51.098 305 15664.95 588.31 57317.78 88888.00 2001-11-01 19:59:52.098 305 15665.08 588.80 57318.27 88888.00 2001-11-01 19:59:53.098 305 15665.59 588.80 57317.66 88888.00 2001-11-01 19:59:54.098 305 15664.69 588.80 57317.54 88888.00 2001-11-01 19:59:55.098 305 15665.08 589.54 57318.15 88888.00 2001-11-01 20:00:00.098 305 15664.95 588.31 57318.15 88888.00 2001-11-01 20:00:01.098 305 15665.46 588.43 57318.39 88888.00 2001-11-01 20:00:02.098 305 15665.46 588.68 57318.52 88888.00 2001-11-01 20:00:03.098 305 15665.46 589.17 57318.15 88888.00 2001-11-01 20:00:04.098 305 15665.21 589.17 57318.76 88888.00 2001-11-01 20:00:05.098 305 15665.59 588.80 57318.27 88888.00 2001-11-01 20:00:06.098 305 15666.24 588.55 57318.27 88888.00 2001-11-01 20:00:07.098 305 15665.08 588.55 57317.29 88888.00 2001-11-01 20:00:08.098 305 15665.85 588.43 57317.91 88888.00 2001-11-01 20:00:09.098 305 15665.85 588.92 57318.15 88888.00 2001-11-01 20:00:10.098 305 15665.59 588.92 57317.91 88888.00 2001-11-01 20:00:11.098 305 15665.08 588.18 57318.39 88888.00 2001-11-01 20:00:12.098 305 15665.46 588.80 57317.78 88888.00 2001-11-01 20:00:13.098 305 15665.59 588.92 57316.68 88888.00 2001-11-01 20:00:14.098 305 15665.98 588.68 57318.03 88888.00 2001-11-01 20:00:15.098 305 15665.72 588.18 57317.66 88888.00 2001-11-01 20:00:16.098 305 15665.46 588.55 57317.54 88888.00 2001-11-01 20:00:17.098 305 15665.59 588.31 57317.91 88888.00 2001-11-01 20:00:18.098 305 15665.72 588.92 57318.52 88888.00 2001-11-01 20:00:19.098 305 15665.85 588.68 57318.15 88888.00 2001-11-01 20:00:20.098 305 15665.85 588.31 57317.78 88888.00 2001-11-01 20:00:21.098 305 15666.24 588.18 57318.15 88888.00 2001-11-01 20:00:22.098 305 15664.95 588.55 57318.27 88888.00 2001-11-01 20:00:23.098 305 15665.98 588.55 57318.39 88888.00 2001-11-01 20:00:24.098 305 15665.98 589.05 57317.91 88888.00 2001-11-01 20:00:25.098 305 15665.59 589.05 57318.88 88888.00 2001-11-01 20:00:26.098 305 15665.59 589.42 57317.78 88888.00 2001-11-01 20:00:27.098 305 15666.50 588.68 57318.15 88888.00 2001-11-01 20:00:28.098 305 15665.85 588.55 57318.39 88888.00 2001-11-01 20:00:29.098 305 15666.11 588.31 57318.39 88888.00 2001-11-01 20:00:30.098 305 15665.46 589.17 57318.03 88888.00 2001-11-01 20:00:31.098 305 15666.37 588.80 57318.27 88888.00 2001-11-01 20:00:32.098 305 15666.11 589.17 57317.78 88888.00 2001-11-01 20:00:33.098 305 15666.24 589.17 57318.27 88888.00 2001-11-01 20:00:34.098 305 15666.24 588.80 57318.52 88888.00 2001-11-01 20:00:35.098 305 15665.59 588.68 57318.03 88888.00 2001-11-01 20:00:36.098 305 15665.85 588.55 57318.76 88888.00 2001-11-01 20:00:37.098 305 15665.46 588.43 57317.78 88888.00 2001-11-01 20:00:38.098 305 15664.69 587.93 57318.39 88888.00 2001-11-01 20:00:39.098 305 15665.72 588.55 57318.64 88888.00 2001-11-01 20:00:40.098 305 15665.72 588.18 57317.78 88888.00 2001-11-01 20:00:41.098 305 15665.72 588.68 57317.17 88888.00 2001-11-01 20:00:42.098 305 15665.59 589.30 57317.91 88888.00 2001-11-01 20:00:43.098 305 15665.59 588.31 57317.41 88888.00 2001-11-01 20:00:44.098 305 15665.21 588.92 57318.03 88888.00 2001-11-01 20:00:45.098 305 15665.46 588.06 57317.66 88888.00 2001-11-01 20:00:46.098 305 15665.46 588.18 57318.15 88888.00 2001-11-01 20:00:47.098 305 15665.08 588.68 57317.91 88888.00 2001-11-01 20:00:48.098 305 15665.98 588.43 57317.78 88888.00 2001-11-01 20:00:49.098 305 15665.08 588.18 57318.15 88888.00 2001-11-01 20:00:50.098 305 15665.21 588.68 57317.91 88888.00 2001-11-01 20:00:51.098 305 15665.72 589.79 57317.66 88888.00 2001-11-01 20:00:52.098 305 15665.08 588.68 57317.54 88888.00 2001-11-01 20:00:53.098 305 15665.21 588.31 57318.03 88888.00 2001-11-01 20:00:54.098 305 15665.21 588.68 57318.15 88888.00 2001-11-01 20:00:55.098 305 15665.21 589.05 57317.66 88888.00 2001-11-01 20:00:56.098 305 15665.21 589.05 57317.17 88888.00 2001-11-01 20:00:57.098 305 15665.21 588.18 57317.54 88888.00 2001-11-01 20:00:58.098 305 15665.33 589.30 57317.29 88888.00 2001-11-01 20:00:59.098 305 15665.33 589.05 57318.03 88888.00 2001-11-01 20:01:00.098 305 15665.21 589.30 57318.15 88888.00 2001-11-01 20:01:01.098 305 15665.46 588.55 57318.15 88888.00 2001-11-01 20:01:02.098 305 15665.33 589.05 57317.91 88888.00 2001-11-01 20:01:03.098 305 15665.08 589.05 57317.78 88888.00 2001-11-01 20:01:04.098 305 15665.21 589.30 57317.91 88888.00 2001-11-01 20:01:05.098 305 15665.72 588.68 57317.41 88888.00 2001-11-01 20:01:06.098 305 15665.21 589.17 57317.54 88888.00 2001-11-01 20:01:07.098 305 15665.21 589.05 57317.41 88888.00 2001-11-01 20:01:08.098 305 15665.85 589.17 57317.66 88888.00 2001-11-01 20:01:09.098 305 15665.85 589.54 57317.41 88888.00 2001-11-01 20:01:10.098 305 15664.30 588.92 57317.91 88888.00 2001-11-01 20:01:11.098 305 15664.43 588.31 57318.03 88888.00 2001-11-01 20:01:12.098 305 15664.69 588.06 57317.91 88888.00 2001-11-01 20:01:13.098 305 15664.82 588.68 57317.78 88888.00 2001-11-01 20:01:14.098 305 15664.56 588.18 57316.80 88888.00 2001-11-01 20:01:15.098 305 15664.17 588.80 57318.15 88888.00 2001-11-01 20:01:16.098 305 15664.17 588.18 57317.41 88888.00 2001-11-01 20:01:17.098 305 15664.95 588.06 57318.52 88888.00 2001-11-01 20:01:18.098 305 15664.69 588.55 57317.91 88888.00 2001-11-01 20:01:19.098 305 15664.17 588.31 57317.66 88888.00 2001-11-01 20:01:20.098 305 15664.69 588.18 57317.41 88888.00 2001-11-01 20:01:21.098 305 15664.69 588.68 57317.91 88888.00 2001-11-01 20:01:22.098 305 15664.17 588.68 57318.15 88888.00 2001-11-01 20:01:23.098 305 15663.91 588.80 57317.54 88888.00 2001-11-01 20:01:24.098 305 15664.56 588.43 57317.78 88888.00 2001-11-01 20:01:25.098 305 15663.91 588.18 57317.66 88888.00 2001-11-01 20:01:26.098 305 15664.30 589.05 57317.54 88888.00 2001-11-01 20:01:27.098 305 15664.43 588.18 57317.17 88888.00 2001-11-01 20:01:28.098 305 15664.30 589.05 57317.66 88888.00 2001-11-01 20:01:29.098 305 15663.39 589.05 57317.66 88888.00 2001-11-01 20:01:30.098 305 15663.91 589.05 57317.05 88888.00 2001-11-01 20:01:31.098 305 15664.30 588.92 57317.17 88888.00 2001-11-01 20:01:32.098 305 15664.56 588.80 57317.78 88888.00 2001-11-01 20:01:33.098 305 15664.04 587.69 57317.17 88888.00 2001-11-01 20:01:34.098 305 15663.91 588.18 57317.05 88888.00 2001-11-01 20:01:35.098 305 15663.91 589.05 57317.17 88888.00 2001-11-01 20:01:36.098 305 15663.26 588.68 57317.54 88888.00 2001-11-01 20:01:37.098 305 15663.65 588.55 57317.41 88888.00 2001-11-01 20:01:38.098 305 15664.04 588.92 57317.41 88888.00 2001-11-01 20:01:39.098 305 15663.13 588.80 57317.54 88888.00 2001-11-01 20:01:40.098 305 15663.39 588.92 57317.66 88888.00 2001-11-01 20:01:41.098 305 15663.00 588.43 57316.80 88888.00 2001-11-01 20:01:42.098 305 15663.91 588.80 57316.80 88888.00 2001-11-01 20:01:43.098 305 15664.04 588.55 57317.05 88888.00 2001-11-01 20:01:44.098 305 15663.78 588.18 57317.54 88888.00 2001-11-01 20:01:45.098 305 15663.91 588.18 57316.80 88888.00 2001-11-01 20:01:46.098 305 15664.17 589.05 57317.17 88888.00 2001-11-01 20:01:47.098 305 15663.65 588.55 57316.56 88888.00 2001-11-01 20:01:48.098 305 15663.26 588.31 57316.80 88888.00 2001-11-01 20:01:49.098 305 15663.26 588.92 57317.29 88888.00 2001-11-01 20:01:50.098 305 15663.52 588.31 57316.68 88888.00 2001-11-01 20:01:51.098 305 15662.87 588.06 57316.68 88888.00 2001-11-01 20:01:52.098 305 15662.74 588.92 57316.68 88888.00 2001-11-01 20:01:53.098 305 15663.13 588.06 57317.29 88888.00 2001-11-01 20:01:54.098 305 15663.52 588.31 57316.56 88888.00 2001-11-01 20:01:55.098 305 15663.13 588.18 57316.44 88888.00 2001-11-01 20:01:56.098 305 15663.39 587.93 57316.80 88888.00 2001-11-01 20:01:57.098 305 15663.13 588.43 57317.05 88888.00 2001-11-01 20:01:58.098 305 15662.61 588.55 57316.80 88888.00 2001-11-01 20:01:59.098 305 15662.87 588.55 57317.41 88888.00 2001-11-01 20:02:00.098 305 15663.00 588.06 57316.80 88888.00 2001-11-01 20:02:01.098 305 15662.22 587.93 57317.17 88888.00 2001-11-01 20:02:02.098 305 15662.22 587.81 57316.68 88888.00 2001-11-01 20:02:03.098 305 15662.22 588.18 57316.56 88888.00 2001-11-01 20:02:04.098 305 15662.61 588.31 57317.05 88888.00 2001-11-01 20:02:05.098 305 15662.74 588.80 57317.05 88888.00 2001-11-01 20:02:06.098 305 15662.48 588.43 57317.05 88888.00 2001-11-01 20:02:07.098 305 15662.09 587.93 57316.68 88888.00 2001-11-01 20:02:08.098 305 15662.35 588.06 57316.68 88888.00 2001-11-01 20:02:09.098 305 15662.35 587.56 57316.68 88888.00 2001-11-01 20:02:10.098 305 15662.87 587.93 57316.19 88888.00 2001-11-01 20:02:11.098 305 15662.09 588.18 57316.56 88888.00 2001-11-01 20:02:12.098 305 15661.96 588.31 57317.17 88888.00 2001-11-01 20:02:13.098 305 15661.70 587.44 57316.80 88888.00 2001-11-01 20:02:14.098 305 15662.35 588.06 57316.19 88888.00 2001-11-01 20:02:15.098 305 15662.74 588.18 57315.83 88888.00 2001-11-01 20:02:16.098 305 15662.48 588.80 57315.83 88888.00 2001-11-01 20:02:17.098 305 15662.35 588.31 57316.19 88888.00 2001-11-01 20:02:18.098 305 15661.70 587.81 57315.95 88888.00 2001-11-01 20:02:19.098 305 15662.35 588.43 57316.80 88888.00 2001-11-01 20:02:20.098 305 15662.35 588.80 57316.32 88888.00 2001-11-01 20:02:21.098 305 15662.22 588.18 57315.83 88888.00 2001-11-01 20:02:22.098 305 15661.96 588.55 57316.68 88888.00 2001-11-01 20:02:23.098 305 15661.57 588.55 57316.93 88888.00 2001-11-01 20:02:24.098 305 15662.09 588.43 57315.95 88888.00 2001-11-01 20:02:25.098 305 15662.74 588.31 57315.95 88888.00 2001-11-01 20:02:26.098 305 15661.96 588.31 57316.80 88888.00 2001-11-01 20:02:27.098 305 15662.61 588.18 57316.44 88888.00 2001-11-01 20:02:28.098 305 15662.48 588.31 57315.58 88888.00 2001-11-01 20:02:29.098 305 15662.09 588.18 57316.07 88888.00 2001-11-01 20:02:30.098 305 15662.61 588.43 57316.07 88888.00 2001-11-01 20:02:31.098 305 15662.48 588.68 57315.70 88888.00 2001-11-01 20:02:32.098 305 15662.48 588.80 57314.97 88888.00 2001-11-01 20:02:33.098 305 15663.00 588.68 57315.70 88888.00 2001-11-01 20:02:34.098 305 15662.48 588.06 57315.83 88888.00 2001-11-01 20:02:35.098 305 15662.22 589.05 57316.19 88888.00 2001-11-01 20:02:36.098 305 15662.35 588.43 57316.19 88888.00 2001-11-01 20:02:37.098 305 15662.87 587.93 57316.44 88888.00 2001-11-01 20:02:38.098 305 15662.22 588.80 57316.19 88888.00 2001-11-01 20:02:39.098 305 15662.61 588.43 57315.58 88888.00 2001-11-01 20:02:40.098 305 15662.87 588.92 57315.95 88888.00 2001-11-01 20:02:41.098 305 15663.26 588.68 57316.07 88888.00 2001-11-01 20:02:42.098 305 15662.74 588.43 57315.83 88888.00 2001-11-01 20:02:43.098 305 15662.48 588.68 57315.70 88888.00 2001-11-01 20:02:44.098 305 15661.83 589.05 57315.58 88888.00 2001-11-01 20:02:45.098 305 15662.74 589.42 57316.07 88888.00 2001-11-01 20:02:46.098 305 15662.87 588.92 57316.07 88888.00 2001-11-01 20:02:47.098 305 15662.48 588.43 57315.70 88888.00 2001-11-01 20:02:48.098 305 15661.83 587.93 57315.70 88888.00 2001-11-01 20:02:49.098 305 15662.61 588.55 57315.09 88888.00 2001-11-01 20:02:50.098 305 15662.09 588.68 57315.70 88888.00 2001-11-01 20:02:51.098 305 15662.35 588.68 57316.19 88888.00 2001-11-01 20:02:52.098 305 15662.22 588.55 57315.83 88888.00 2001-11-01 20:02:53.098 305 15662.61 588.92 57315.58 88888.00 2001-11-01 20:02:54.098 305 15662.22 588.18 57315.21 88888.00 2001-11-01 20:02:55.098 305 15662.35 588.80 57314.97 88888.00 2001-11-01 20:02:56.098 305 15663.00 588.68 57315.34 88888.00 2001-11-01 20:02:57.098 305 15662.35 588.80 57315.58 88888.00 2001-11-01 20:02:58.098 305 15662.35 588.06 57315.21 88888.00 2001-11-01 20:02:59.098 305 15661.96 588.68 57315.46 88888.00 2001-11-01 20:03:00.098 305 15662.22 588.92 57315.70 88888.00 2001-11-01 20:03:01.098 305 15661.83 588.43 57315.70 88888.00 2001-11-01 20:03:02.098 305 15662.09 588.55 57314.97 88888.00 2001-11-01 20:03:03.098 305 15662.09 588.06 57315.83 88888.00 2001-11-01 20:03:04.098 305 15661.96 588.68 57315.83 88888.00 2001-11-01 20:03:05.098 305 15662.48 588.55 57315.58 88888.00 2001-11-01 20:03:06.098 305 15662.09 589.17 57315.21 88888.00 2001-11-01 20:03:07.098 305 15662.22 588.43 57314.97 88888.00 2001-11-01 20:03:08.098 305 15662.09 589.42 57315.83 88888.00 2001-11-01 20:03:09.098 305 15662.09 589.05 57315.58 88888.00 2001-11-01 20:03:10.098 305 15661.83 588.68 57315.95 88888.00 2001-11-01 20:03:11.098 305 15661.83 588.68 57315.46 88888.00 2001-11-01 20:03:12.098 305 15662.09 589.05 57316.19 88888.00 2001-11-01 20:03:13.098 305 15661.96 588.31 57315.70 88888.00 2001-11-01 20:03:14.098 305 15661.83 588.80 57315.46 88888.00 2001-11-01 20:03:15.098 305 15661.70 589.92 57315.34 88888.00 2001-11-01 20:03:16.098 305 15662.22 589.42 57314.97 88888.00 2001-11-01 20:03:17.098 305 15661.96 589.17 57314.61 88888.00 2001-11-01 20:03:18.098 305 15661.44 589.54 57315.09 88888.00 2001-11-01 20:03:19.098 305 15661.44 589.42 57315.83 88888.00 2001-11-01 20:03:20.098 305 15662.09 589.05 57315.21 88888.00 2001-11-01 20:03:21.098 305 15661.70 588.92 57314.85 88888.00 2001-11-01 20:03:22.098 305 15661.96 589.79 57314.97 88888.00 2001-11-01 20:03:23.098 305 15661.70 589.67 57315.09 88888.00 2001-11-01 20:03:24.098 305 15661.57 589.42 57315.34 88888.00 2001-11-01 20:03:25.098 305 15662.22 589.79 57316.19 88888.00 2001-11-01 20:03:26.098 305 15661.83 589.30 57315.21 88888.00 2001-11-01 20:03:27.098 305 15661.44 589.79 57315.09 88888.00 2001-11-01 20:03:28.098 305 15661.83 588.68 57316.07 88888.00 2001-11-01 20:03:29.098 305 15662.35 589.79 57315.21 88888.00 2001-11-01 20:03:30.098 305 15662.22 589.67 57315.70 88888.00 2001-11-01 20:03:31.098 305 15661.57 589.79 57314.85 88888.00 2001-11-01 20:03:32.098 305 15661.31 589.67 57315.70 88888.00 2001-11-01 20:03:33.098 305 15661.57 589.17 57314.85 88888.00 2001-11-01 20:03:34.098 305 15661.31 590.41 57314.97 88888.00 2001-11-01 20:03:35.098 305 15661.31 589.54 57315.21 88888.00 2001-11-01 20:03:36.098 305 15661.44 590.53 57315.21 88888.00 2001-11-01 20:03:37.098 305 15661.57 590.04 57315.09 88888.00 2001-11-01 20:03:38.098 305 15660.66 589.92 57314.73 88888.00 2001-11-01 20:03:39.098 305 15661.96 590.04 57314.97 88888.00 2001-11-01 20:03:40.098 305 15661.31 589.42 57315.09 88888.00 2001-11-01 20:03:41.098 305 15661.05 589.67 57314.48 88888.00 2001-11-01 20:03:42.098 305 15660.79 589.67 57314.97 88888.00 2001-11-01 20:03:43.098 305 15660.79 589.54 57315.46 88888.00 2001-11-01 20:03:44.098 305 15660.40 589.54 57314.48 88888.00 2001-11-01 20:03:45.098 305 15660.79 589.79 57314.61 88888.00 2001-11-01 20:03:46.098 305 15660.40 589.67 57314.61 88888.00 2001-11-01 20:03:47.098 305 15660.79 589.54 57314.73 88888.00 2001-11-01 20:03:48.098 305 15661.18 589.67 57314.24 88888.00 2001-11-01 20:03:49.098 305 15660.66 588.68 57314.48 88888.00 2001-11-01 20:03:50.098 305 15660.66 589.30 57314.73 88888.00 2001-11-01 20:03:51.098 305 15660.66 589.42 57314.61 88888.00 2001-11-01 20:03:52.098 305 15660.27 589.42 57314.48 88888.00 2001-11-01 20:03:53.098 305 15660.40 589.05 57315.09 88888.00 2001-11-01 20:03:54.098 305 15660.53 589.17 57314.61 88888.00 2001-11-01 20:03:55.098 305 15660.66 589.17 57314.85 88888.00 2001-11-01 20:03:56.098 305 15660.27 589.17 57315.09 88888.00 2001-11-01 20:03:57.098 305 15660.92 589.54 57314.61 88888.00 2001-11-01 20:03:58.098 305 15660.40 589.79 57313.99 88888.00 2001-11-01 20:03:59.098 305 15660.14 589.05 57315.46 88888.00 2001-11-01 20:04:00.098 305 15659.88 589.05 57314.48 88888.00 2001-11-01 20:04:01.098 305 15659.49 589.42 57313.75 88888.00 2001-11-01 20:04:02.098 305 15660.27 589.17 57315.09 88888.00 2001-11-01 20:04:03.098 305 15660.14 589.42 57314.24 88888.00 2001-11-01 20:04:04.098 305 15659.88 588.92 57314.61 88888.00 2001-11-01 20:04:05.098 305 15659.88 589.42 57314.24 88888.00 2001-11-01 20:04:06.098 305 15659.62 589.67 57314.48 88888.00 2001-11-01 20:04:07.098 305 15660.01 589.67 57314.48 88888.00 2001-11-01 20:04:08.098 305 15659.75 590.04 57313.99 88888.00 2001-11-01 20:04:09.098 305 15659.62 588.92 57314.61 88888.00 2001-11-01 20:04:10.098 305 15659.62 589.30 57314.11 88888.00 2001-11-01 20:04:11.098 305 15659.75 589.17 57314.24 88888.00 2001-11-01 20:04:12.098 305 15659.23 589.05 57313.87 88888.00 2001-11-01 20:04:13.098 305 15659.88 589.30 57314.61 88888.00 2001-11-01 20:04:14.098 305 15660.27 589.67 57314.11 88888.00 2001-11-01 20:04:15.098 305 15659.23 589.54 57314.85 88888.00 2001-11-01 20:04:16.098 305 15659.62 589.42 57314.24 88888.00 2001-11-01 20:04:17.098 305 15658.97 590.16 57314.24 88888.00 2001-11-01 20:04:18.098 305 15659.36 589.79 57313.99 88888.00 2001-11-01 20:04:19.098 305 15659.10 589.92 57313.87 88888.00 2001-11-01 20:04:20.098 305 15659.10 589.54 57313.62 88888.00 2001-11-01 20:04:21.098 305 15660.01 589.17 57313.99 88888.00 2001-11-01 20:04:22.098 305 15658.84 589.67 57314.11 88888.00 2001-11-01 20:04:23.098 305 15659.23 589.54 57313.75 88888.00 2001-11-01 20:04:24.098 305 15658.58 589.92 57313.38 88888.00 2001-11-01 20:04:25.098 305 15658.19 589.67 57313.62 88888.00 2001-11-01 20:04:26.098 305 15658.19 589.67 57313.75 88888.00 2001-11-01 20:04:27.098 305 15658.06 589.54 57313.99 88888.00 2001-11-01 20:04:28.098 305 15657.93 589.54 57314.11 88888.00 2001-11-01 20:04:29.098 305 15658.45 590.66 57313.99 88888.00 2001-11-01 20:04:30.098 305 15658.19 589.54 57313.50 88888.00 2001-11-01 20:04:31.098 305 15658.06 590.41 57313.50 88888.00 2001-11-01 20:04:32.098 305 15657.15 590.41 57313.38 88888.00 2001-11-01 20:04:33.098 305 15658.19 589.54 57313.87 88888.00 2001-11-01 20:04:34.098 305 15657.67 590.16 57313.50 88888.00 2001-11-01 20:04:35.098 305 15657.28 590.16 57313.99 88888.00 2001-11-01 20:04:36.098 305 15657.41 589.67 57313.75 88888.00 2001-11-01 20:04:37.098 305 15657.67 590.29 57313.99 88888.00 2001-11-01 20:04:38.098 305 15657.02 590.04 57313.38 88888.00 2001-11-01 20:04:39.098 305 15656.76 589.05 57313.75 88888.00 2001-11-01 20:04:40.098 305 15657.28 590.66 57312.89 88888.00 2001-11-01 20:04:41.098 305 15656.76 589.30 57313.75 88888.00 2001-11-01 20:04:42.098 305 15656.89 589.79 57313.14 88888.00 2001-11-01 20:04:43.098 305 15657.15 589.67 57313.26 88888.00 2001-11-01 20:04:44.098 305 15657.15 589.92 57313.26 88888.00 2001-11-01 20:04:45.098 305 15657.02 590.04 57313.50 88888.00 2001-11-01 20:04:46.098 305 15656.76 590.29 57313.14 88888.00 2001-11-01 20:04:47.098 305 15656.11 590.16 57313.02 88888.00 2001-11-01 20:04:48.098 305 15656.50 590.04 57313.50 88888.00 2001-11-01 20:04:49.098 305 15656.37 589.79 57312.77 88888.00 2001-11-01 20:04:50.098 305 15655.98 589.92 57313.50 88888.00 2001-11-01 20:04:51.098 305 15656.11 589.79 57312.77 88888.00 2001-11-01 20:04:52.098 305 15656.11 589.54 57313.38 88888.00 2001-11-01 20:04:53.098 305 15655.46 590.16 57313.50 88888.00 2001-11-01 20:04:54.098 305 15655.46 589.54 57313.14 88888.00 2001-11-01 20:04:55.098 305 15655.98 590.04 57313.26 88888.00 2001-11-01 20:04:56.098 305 15655.46 589.17 57313.02 88888.00 2001-11-01 20:04:57.098 305 15655.46 588.80 57312.52 88888.00 2001-11-01 20:04:58.098 305 15654.94 589.79 57312.16 88888.00 2001-11-01 20:04:59.098 305 15655.72 590.04 57313.02 88888.00 2001-11-01 20:05:00.098 305 15655.20 590.16 57312.28 88888.00 2001-11-01 20:05:01.098 305 15654.81 590.04 57313.14 88888.00 2001-11-01 20:05:02.098 305 15654.94 590.16 57313.14 88888.00 2001-11-01 20:05:03.098 305 15655.72 590.53 57313.38 88888.00 2001-11-01 20:05:04.098 305 15655.07 589.67 57312.52 88888.00 2001-11-01 20:05:05.098 305 15654.94 589.79 57312.89 88888.00 2001-11-01 20:05:06.098 305 15655.46 589.92 57312.89 88888.00 2001-11-01 20:05:07.098 305 15654.68 590.53 57313.26 88888.00 2001-11-01 20:05:08.098 305 15655.20 590.66 57312.65 88888.00 2001-11-01 20:05:09.098 305 15655.07 590.29 57312.77 88888.00 2001-11-01 20:05:10.098 305 15655.46 589.67 57312.52 88888.00 2001-11-01 20:05:11.098 305 15655.33 589.42 57312.28 88888.00 2001-11-01 20:05:12.098 305 15655.07 589.92 57313.02 88888.00 2001-11-01 20:05:13.098 305 15655.59 590.78 57312.16 88888.00 2001-11-01 20:05:14.098 305 15655.07 590.29 57311.91 88888.00 2001-11-01 20:05:15.098 305 15655.20 590.66 57312.89 88888.00 2001-11-01 20:05:16.098 305 15655.59 590.53 57312.28 88888.00 2001-11-01 20:05:17.098 305 15655.20 590.41 57312.28 88888.00 2001-11-01 20:05:18.098 305 15655.72 591.03 57313.14 88888.00 2001-11-01 20:05:19.098 305 15655.46 589.79 57312.65 88888.00 2001-11-01 20:05:20.098 305 15655.07 590.41 57312.16 88888.00 2001-11-01 20:05:21.098 305 15655.33 590.78 57312.89 88888.00 2001-11-01 20:05:22.098 305 15655.59 590.41 57312.28 88888.00 2001-11-01 20:05:23.098 305 15655.20 590.41 57312.52 88888.00 2001-11-01 20:05:24.098 305 15655.85 590.66 57312.16 88888.00 2001-11-01 20:05:25.098 305 15655.46 590.91 57312.52 88888.00 2001-11-01 20:05:26.098 305 15655.07 591.15 57311.91 88888.00 2001-11-01 20:05:27.098 305 15655.85 590.78 57312.28 88888.00 2001-11-01 20:05:28.098 305 15655.59 590.66 57312.04 88888.00 2001-11-01 20:05:29.098 305 15655.85 590.78 57312.65 88888.00 2001-11-01 20:05:30.098 305 15655.33 590.91 57311.79 88888.00 2001-11-01 20:05:31.098 305 15655.72 591.03 57312.28 88888.00 2001-11-01 20:05:32.098 305 15655.72 590.78 57312.40 88888.00 2001-11-01 20:05:33.098 305 15654.94 590.53 57311.91 88888.00 2001-11-01 20:05:34.098 305 15656.24 591.03 57311.18 88888.00 2001-11-01 20:05:35.098 305 15655.85 591.03 57311.67 88888.00 2001-11-01 20:05:36.098 305 15655.07 591.03 57311.67 88888.00 2001-11-01 20:05:37.098 305 15656.50 591.28 57311.67 88888.00 2001-11-01 20:05:38.098 305 15655.85 591.28 57311.30 88888.00 2001-11-01 20:05:39.098 305 15656.63 591.40 57311.30 88888.00 2001-11-01 20:05:40.098 305 15655.46 590.66 57311.55 88888.00 2001-11-01 20:05:41.098 305 15656.37 591.03 57311.91 88888.00 2001-11-01 20:05:42.098 305 15655.72 591.15 57311.79 88888.00 2001-11-01 20:05:43.098 305 15657.02 590.41 57312.04 88888.00 2001-11-01 20:05:44.098 305 15657.28 590.66 57312.40 88888.00 2001-11-01 20:05:45.098 305 15656.89 591.65 57312.04 88888.00 2001-11-01 20:05:46.098 305 15656.37 591.28 57311.91 88888.00 2001-11-01 20:05:47.098 305 15656.11 591.28 57311.43 88888.00 2001-11-01 20:05:48.098 305 15656.63 591.15 57310.32 88888.00 2001-11-01 20:05:49.098 305 15656.50 591.03 57311.55 88888.00 2001-11-01 20:05:50.098 305 15656.37 591.65 57311.30 88888.00 2001-11-01 20:05:51.098 305 15656.50 591.65 57311.30 88888.00 2001-11-01 20:05:52.098 305 15656.76 591.03 57311.06 88888.00 2001-11-01 20:05:53.098 305 15657.28 590.66 57311.43 88888.00 2001-11-01 20:05:54.098 305 15656.89 591.53 57311.79 88888.00 2001-11-01 20:05:55.098 305 15656.76 591.03 57311.55 88888.00 2001-11-01 20:05:56.098 305 15657.15 591.53 57311.30 88888.00 2001-11-01 20:05:57.098 305 15657.41 590.78 57311.79 88888.00 2001-11-01 20:05:58.098 305 15656.63 591.28 57311.67 88888.00 2001-11-01 20:05:59.098 305 15657.41 590.78 57311.55 88888.00 2001-11-01 20:06:00.098 305 15657.54 591.28 57311.18 88888.00 2001-11-01 20:06:01.098 305 15657.28 591.40 57312.04 88888.00 2001-11-01 20:06:02.098 305 15657.67 591.40 57311.79 88888.00 2001-11-01 20:06:03.098 305 15657.67 591.15 57311.30 88888.00 2001-11-01 20:06:04.098 305 15657.93 591.15 57311.43 88888.00 2001-11-01 20:06:05.098 305 15658.19 591.03 57311.30 88888.00 2001-11-01 20:06:06.098 305 15658.32 590.53 57312.16 88888.00 2001-11-01 20:06:07.098 305 15657.41 591.15 57311.55 88888.00 2001-11-01 20:06:08.098 305 15657.93 591.40 57311.91 88888.00 2001-11-01 20:06:09.098 305 15659.23 591.53 57312.04 88888.00 2001-11-01 20:06:10.098 305 15658.97 591.90 57311.55 88888.00 2001-11-01 20:06:11.098 305 15657.93 590.91 57312.04 88888.00 2001-11-01 20:06:12.098 305 15658.58 591.40 57311.67 88888.00 2001-11-01 20:06:13.098 305 15658.84 591.28 57311.55 88888.00 2001-11-01 20:06:14.098 305 15658.58 591.40 57311.79 88888.00 2001-11-01 20:06:15.098 305 15658.32 591.40 57311.55 88888.00 2001-11-01 20:06:16.098 305 15658.84 591.15 57311.18 88888.00 2001-11-01 20:06:17.098 305 15659.49 591.53 57312.28 88888.00 2001-11-01 20:06:18.098 305 15658.45 590.91 57312.16 88888.00 2001-11-01 20:06:19.098 305 15658.71 591.53 57312.04 88888.00 2001-11-01 20:06:20.098 305 15659.10 590.91 57312.28 88888.00 2001-11-01 20:06:21.098 305 15658.58 591.15 57311.79 88888.00 2001-11-01 20:06:22.098 305 15658.58 591.15 57311.55 88888.00 2001-11-01 20:06:23.098 305 15658.84 590.78 57312.04 88888.00 2001-11-01 20:06:24.098 305 15658.32 590.41 57311.67 88888.00 2001-11-01 20:06:25.098 305 15658.84 591.03 57311.79 88888.00 2001-11-01 20:06:26.098 305 15658.32 591.28 57311.79 88888.00 2001-11-01 20:06:27.098 305 15659.10 591.28 57311.67 88888.00 2001-11-01 20:06:28.098 305 15659.49 591.03 57311.43 88888.00 2001-11-01 20:06:29.098 305 15658.84 591.53 57311.55 88888.00 2001-11-01 20:06:30.098 305 15658.32 591.28 57311.79 88888.00 2001-11-01 20:06:31.098 305 15658.58 592.02 57312.04 88888.00 2001-11-01 20:06:32.098 305 15658.71 590.91 57311.79 88888.00 2001-11-01 20:06:33.098 305 15659.23 590.91 57311.91 88888.00 2001-11-01 20:06:34.098 305 15658.97 591.28 57311.43 88888.00 2001-11-01 20:06:35.098 305 15659.23 591.40 57311.43 88888.00 2001-11-01 20:06:36.098 305 15658.71 591.28 57312.16 88888.00 2001-11-01 20:06:37.098 305 15659.36 591.15 57311.91 88888.00 2001-11-01 20:06:38.098 305 15658.71 591.15 57311.79 88888.00 2001-11-01 20:06:39.098 305 15658.97 591.28 57312.40 88888.00 2001-11-01 20:06:40.098 305 15658.97 591.53 57312.04 88888.00 2001-11-01 20:06:41.098 305 15658.84 591.03 57312.04 88888.00 2001-11-01 20:06:42.098 305 15659.49 591.40 57312.04 88888.00 2001-11-01 20:06:43.098 305 15659.10 591.65 57312.16 88888.00 2001-11-01 20:06:44.098 305 15659.36 591.65 57311.91 88888.00 2001-11-01 20:06:45.098 305 15660.01 591.53 57312.28 88888.00 2001-11-01 20:06:46.098 305 15659.88 591.40 57312.28 88888.00 2001-11-01 20:06:47.098 305 15659.75 591.65 57311.79 88888.00 2001-11-01 20:06:48.098 305 15659.36 591.28 57312.04 88888.00 2001-11-01 20:06:49.098 305 15659.75 591.77 57312.28 88888.00 2001-11-01 20:06:50.098 305 15660.01 591.28 57311.79 88888.00 2001-11-01 20:06:51.098 305 15660.27 591.53 57311.67 88888.00 2001-11-01 20:06:52.098 305 15659.62 591.53 57312.16 88888.00 2001-11-01 20:06:53.098 305 15660.01 591.53 57312.04 88888.00 2001-11-01 20:06:54.098 305 15660.27 591.90 57311.91 88888.00 2001-11-01 20:06:55.098 305 15659.23 590.53 57311.43 88888.00 2001-11-01 20:06:56.098 305 15659.23 591.28 57311.55 88888.00 2001-11-01 20:06:57.098 305 15659.88 591.90 57311.30 88888.00 2001-11-01 20:06:58.098 305 15660.01 591.65 57311.55 88888.00 2001-11-01 20:06:59.098 305 15659.62 591.28 57311.55 88888.00 2001-11-01 20:07:00.098 305 15659.62 591.90 57311.79 88888.00 2001-11-01 20:07:01.098 305 15659.36 591.28 57311.91 88888.00 2001-11-01 20:07:02.098 305 15660.01 591.15 57312.04 88888.00 2001-11-01 20:07:03.098 305 15659.75 591.15 57312.16 88888.00 2001-11-01 20:07:04.098 305 15659.75 591.15 57311.91 88888.00 2001-11-01 20:07:05.098 305 15659.36 590.53 57312.28 88888.00 2001-11-01 20:07:06.098 305 15659.49 591.40 57312.04 88888.00 2001-11-01 20:07:07.098 305 15660.01 591.65 57312.52 88888.00 2001-11-01 20:07:08.098 305 15659.62 590.78 57311.79 88888.00 2001-11-01 20:07:09.098 305 15660.92 591.53 57311.91 88888.00 2001-11-01 20:07:10.098 305 15660.40 591.53 57311.91 88888.00 2001-11-01 20:07:11.098 305 15659.36 590.78 57312.52 88888.00 2001-11-01 20:07:12.098 305 15660.01 591.03 57311.79 88888.00 2001-11-01 20:07:13.098 305 15660.27 590.53 57312.65 88888.00 2001-11-01 20:07:14.098 305 15660.14 590.91 57311.79 88888.00 2001-11-01 20:07:15.098 305 15660.27 590.91 57311.67 88888.00 2001-11-01 20:07:16.098 305 15660.01 590.91 57311.79 88888.00 2001-11-01 20:07:17.098 305 15660.14 591.40 57312.40 88888.00 2001-11-01 20:07:18.098 305 15660.27 591.15 57312.16 88888.00 2001-11-01 20:07:19.098 305 15659.88 591.28 57312.04 88888.00 2001-11-01 20:07:20.098 305 15660.79 591.15 57312.65 88888.00 2001-11-01 20:07:21.098 305 15660.27 590.91 57311.79 88888.00 2001-11-01 20:07:22.098 305 15659.88 590.29 57312.65 88888.00 2001-11-01 20:07:23.098 305 15659.75 591.03 57312.16 88888.00 2001-11-01 20:07:24.098 305 15659.75 591.15 57311.79 88888.00 2001-11-01 20:07:25.098 305 15660.66 591.53 57312.52 88888.00 2001-11-01 20:07:26.098 305 15660.14 590.66 57312.16 88888.00 2001-11-01 20:07:27.098 305 15660.40 590.66 57312.16 88888.00 2001-11-01 20:07:28.098 305 15660.92 590.91 57311.67 88888.00 2001-11-01 20:07:29.098 305 15660.79 591.77 57311.91 88888.00 2001-11-01 20:07:30.098 305 15660.66 590.66 57312.04 88888.00 2001-11-01 20:07:31.098 305 15660.79 590.91 57312.04 88888.00 2001-11-01 20:07:32.098 305 15660.14 590.66 57312.77 88888.00 2001-11-01 20:07:33.098 305 15660.53 590.66 57312.52 88888.00 2001-11-01 20:07:34.098 305 15660.79 590.66 57312.04 88888.00 2001-11-01 20:07:35.098 305 15661.05 590.41 57311.91 88888.00 2001-11-01 20:07:36.098 305 15660.27 590.91 57312.16 88888.00 2001-11-01 20:07:37.098 305 15661.70 590.53 57312.89 88888.00 2001-11-01 20:07:38.098 305 15661.31 590.29 57312.52 88888.00 2001-11-01 20:07:39.098 305 15661.05 591.03 57311.79 88888.00 2001-11-01 20:07:40.098 305 15661.31 590.66 57312.65 88888.00 2001-11-01 20:07:41.098 305 15661.05 590.91 57312.89 88888.00 2001-11-01 20:07:42.098 305 15661.18 590.53 57313.02 88888.00 2001-11-01 20:07:43.098 305 15661.44 590.78 57312.77 88888.00 2001-11-01 20:07:44.098 305 15661.31 590.78 57313.38 88888.00 2001-11-01 20:07:45.098 305 15661.57 590.78 57313.02 88888.00 2001-11-01 20:07:46.098 305 15661.18 591.03 57312.89 88888.00 2001-11-01 20:07:47.098 305 15661.57 591.03 57313.02 88888.00 2001-11-01 20:07:48.098 305 15661.44 591.15 57312.52 88888.00 2001-11-01 20:07:49.098 305 15661.31 591.40 57313.14 88888.00 2001-11-01 20:07:50.098 305 15661.70 590.66 57312.65 88888.00 2001-11-01 20:07:51.098 305 15660.92 590.41 57312.65 88888.00 2001-11-01 20:07:52.098 305 15661.70 590.91 57313.14 88888.00 2001-11-01 20:07:53.098 305 15661.44 591.03 57312.89 88888.00 2001-11-01 20:07:54.098 305 15662.35 591.53 57312.77 88888.00 2001-11-01 20:07:55.098 305 15661.70 591.40 57312.89 88888.00 2001-11-01 20:07:56.098 305 15661.70 590.91 57313.50 88888.00 2001-11-01 20:07:57.098 305 15662.22 591.15 57312.04 88888.00 2001-11-01 20:07:58.098 305 15661.31 591.53 57312.65 88888.00 2001-11-01 20:07:59.098 305 15662.09 591.40 57312.77 88888.00 2001-11-01 20:08:00.098 305 15662.22 591.40 57312.40 88888.00 2001-11-01 20:08:01.098 305 15662.61 591.28 57313.02 88888.00 2001-11-01 20:08:02.098 305 15662.61 592.15 57312.65 88888.00 2001-11-01 20:08:03.098 305 15662.48 591.53 57312.28 88888.00 2001-11-01 20:08:04.098 305 15662.22 591.65 57313.02 88888.00 2001-11-01 20:08:05.098 305 15663.00 591.53 57312.77 88888.00 2001-11-01 20:08:06.098 305 15662.48 591.65 57312.40 88888.00 2001-11-01 20:08:07.098 305 15662.48 592.15 57313.02 88888.00 2001-11-01 20:08:08.098 305 15663.39 591.77 57313.50 88888.00 2001-11-01 20:08:09.098 305 15663.00 591.40 57312.65 88888.00 2001-11-01 20:08:10.098 305 15663.52 591.90 57313.02 88888.00 2001-11-01 20:08:11.098 305 15663.13 591.03 57313.14 88888.00 2001-11-01 20:08:12.098 305 15662.48 591.77 57312.77 88888.00 2001-11-01 20:08:13.098 305 15663.26 591.90 57313.38 88888.00 2001-11-01 20:08:14.098 305 15663.13 591.65 57313.62 88888.00 2001-11-01 20:08:15.098 305 15662.61 591.40 57313.14 88888.00 2001-11-01 20:08:16.098 305 15663.39 591.90 57312.89 88888.00 2001-11-01 20:08:17.098 305 15662.74 591.28 57313.14 88888.00 2001-11-01 20:08:18.098 305 15662.48 592.15 57313.26 88888.00 2001-11-01 20:08:19.098 305 15662.74 591.77 57312.77 88888.00 2001-11-01 20:08:20.098 305 15663.78 591.40 57313.26 88888.00 2001-11-01 20:08:21.098 305 15662.74 591.90 57313.99 88888.00 2001-11-01 20:08:22.098 305 15663.52 591.15 57313.02 88888.00 2001-11-01 20:08:23.098 305 15662.61 590.91 57313.87 88888.00 2001-11-01 20:08:24.098 305 15663.13 590.66 57313.87 88888.00 2001-11-01 20:08:25.098 305 15663.65 590.91 57313.50 88888.00 2001-11-01 20:08:26.098 305 15663.65 591.03 57313.50 88888.00 2001-11-01 20:08:27.098 305 15664.04 590.78 57313.87 88888.00 2001-11-01 20:08:28.098 305 15663.91 590.66 57313.02 88888.00 2001-11-01 20:08:29.098 305 15663.91 590.78 57313.62 88888.00 2001-11-01 20:08:30.098 305 15664.17 591.03 57313.87 88888.00 2001-11-01 20:08:31.098 305 15663.39 590.04 57313.75 88888.00 2001-11-01 20:08:32.098 305 15664.56 590.91 57313.38 88888.00 2001-11-01 20:08:33.098 305 15664.43 591.03 57314.24 88888.00 2001-11-01 20:08:34.098 305 15664.30 591.28 57314.48 88888.00 2001-11-01 20:08:35.098 305 15665.21 591.65 57314.24 88888.00 2001-11-01 20:08:36.098 305 15664.95 591.03 57314.48 88888.00 2001-11-01 20:08:37.098 305 15664.43 591.03 57314.11 88888.00 2001-11-01 20:08:38.098 305 15664.56 590.91 57313.99 88888.00 2001-11-01 20:08:39.098 305 15665.33 591.28 57314.48 88888.00 2001-11-01 20:08:40.098 305 15665.46 591.40 57314.11 88888.00 2001-11-01 20:08:41.098 305 15665.08 591.53 57314.11 88888.00 2001-11-01 20:08:42.098 305 15664.56 591.28 57314.48 88888.00 2001-11-01 20:08:43.098 305 15665.46 590.66 57314.24 88888.00 2001-11-01 20:08:44.098 305 15665.33 592.02 57314.61 88888.00 2001-11-01 20:08:45.098 305 15665.85 591.65 57314.97 88888.00 2001-11-01 20:08:46.098 305 15665.08 591.40 57314.36 88888.00 2001-11-01 20:08:47.098 305 15665.46 591.65 57314.73 88888.00 2001-11-01 20:08:48.098 305 15665.85 592.02 57314.36 88888.00 2001-11-01 20:08:49.098 305 15665.98 591.65 57314.85 88888.00 2001-11-01 20:08:50.098 305 15665.98 592.27 57314.97 88888.00 2001-11-01 20:08:51.098 305 15666.11 591.53 57315.09 88888.00 2001-11-01 20:08:52.098 305 15667.02 591.53 57314.36 88888.00 2001-11-01 20:08:53.098 305 15666.37 592.27 57314.24 88888.00 2001-11-01 20:08:54.098 305 15666.63 591.65 57315.46 88888.00 2001-11-01 20:08:55.098 305 15666.76 592.15 57314.97 88888.00 2001-11-01 20:08:56.098 305 15667.28 591.40 57315.09 88888.00 2001-11-01 20:08:57.098 305 15666.50 592.02 57315.46 88888.00 2001-11-01 20:08:58.098 305 15667.28 591.77 57314.85 88888.00 2001-11-01 20:08:59.098 305 15667.15 591.90 57315.34 88888.00 2001-11-01 20:09:00.098 305 15668.71 592.27 57315.09 88888.00 2001-11-01 20:09:01.098 305 15668.06 591.77 57315.21 88888.00 2001-11-01 20:09:02.098 305 15667.28 591.77 57314.85 88888.00 2001-11-01 20:09:03.098 305 15667.67 592.15 57314.61 88888.00 2001-11-01 20:09:04.098 305 15667.41 592.39 57314.97 88888.00 2001-11-01 20:09:05.098 305 15667.67 592.15 57314.97 88888.00 2001-11-01 20:09:06.098 305 15667.93 592.15 57315.83 88888.00 2001-11-01 20:09:07.098 305 15668.06 591.77 57315.58 88888.00 2001-11-01 20:09:08.098 305 15668.45 592.02 57315.70 88888.00 2001-11-01 20:09:09.098 305 15668.71 592.27 57316.07 88888.00 2001-11-01 20:09:10.098 305 15668.71 592.02 57316.56 88888.00 2001-11-01 20:09:11.098 305 15667.93 592.15 57315.95 88888.00 2001-11-01 20:09:12.098 305 15667.54 592.39 57316.19 88888.00 2001-11-01 20:09:13.098 305 15668.45 592.02 57315.95 88888.00 2001-11-01 20:09:14.098 305 15668.19 593.14 57315.58 88888.00 2001-11-01 20:09:15.098 305 15667.67 592.15 57315.70 88888.00 2001-11-01 20:09:16.098 305 15668.32 592.52 57316.19 88888.00 2001-11-01 20:09:17.098 305 15668.19 592.27 57315.83 88888.00 2001-11-01 20:09:18.098 305 15668.84 591.90 57316.07 88888.00 2001-11-01 20:09:19.098 305 15668.19 592.39 57316.32 88888.00 2001-11-01 20:09:20.098 305 15669.23 592.27 57316.07 88888.00 2001-11-01 20:09:21.098 305 15668.19 592.52 57316.07 88888.00 2001-11-01 20:09:22.098 305 15668.32 592.52 57316.44 88888.00 2001-11-01 20:09:23.098 305 15668.84 591.90 57315.70 88888.00 2001-11-01 20:09:24.098 305 15668.97 592.15 57316.07 88888.00 2001-11-01 20:09:25.098 305 15668.97 592.15 57316.80 88888.00 2001-11-01 20:09:26.098 305 15669.23 592.15 57316.93 88888.00 2001-11-01 20:09:27.098 305 15669.49 591.90 57316.32 88888.00 2001-11-01 20:09:28.098 305 15669.23 591.90 57316.44 88888.00 2001-11-01 20:09:29.098 305 15669.36 592.39 57316.80 88888.00 2001-11-01 20:09:30.098 305 15669.49 591.77 57316.56 88888.00 2001-11-01 20:09:31.098 305 15669.10 592.39 57316.80 88888.00 2001-11-01 20:09:32.098 305 15669.49 591.53 57317.17 88888.00 2001-11-01 20:09:33.098 305 15669.88 592.15 57316.44 88888.00 2001-11-01 20:09:34.098 305 15670.01 592.15 57317.05 88888.00 2001-11-01 20:09:35.098 305 15670.14 591.77 57316.80 88888.00 2001-11-01 20:09:36.098 305 15669.62 591.77 57316.44 88888.00 2001-11-01 20:09:37.098 305 15670.01 591.53 57317.17 88888.00 2001-11-01 20:09:38.098 305 15670.01 591.65 57316.44 88888.00 2001-11-01 20:09:39.098 305 15669.75 591.53 57317.05 88888.00 2001-11-01 20:09:40.098 305 15670.27 592.39 57317.66 88888.00 2001-11-01 20:09:41.098 305 15670.66 591.65 57317.05 88888.00 2001-11-01 20:09:42.098 305 15670.01 592.64 57317.17 88888.00 2001-11-01 20:09:43.098 305 15670.40 591.65 57317.05 88888.00 2001-11-01 20:09:44.098 305 15670.53 591.65 57317.17 88888.00 2001-11-01 20:09:45.098 305 15670.66 592.27 57317.78 88888.00 2001-11-01 20:09:46.098 305 15671.05 592.27 57317.41 88888.00 2001-11-01 20:09:47.098 305 15671.18 591.90 57317.05 88888.00 2001-11-01 20:09:48.098 305 15671.05 592.02 57317.54 88888.00 2001-11-01 20:09:49.098 305 15671.05 591.77 57317.66 88888.00 2001-11-01 20:09:50.098 305 15671.05 592.76 57317.54 88888.00 2001-11-01 20:09:51.098 305 15671.31 592.39 57317.54 88888.00 2001-11-01 20:09:52.098 305 15670.66 592.27 57318.03 88888.00 2001-11-01 20:09:53.098 305 15671.57 592.76 57318.64 88888.00 2001-11-01 20:09:54.098 305 15671.44 592.76 57317.54 88888.00 2001-11-01 20:09:55.098 305 15671.83 592.27 57317.78 88888.00 2001-11-01 20:09:56.098 305 15671.44 592.76 57318.27 88888.00 2001-11-01 20:09:57.098 305 15671.57 592.27 57317.66 88888.00 2001-11-01 20:09:58.098 305 15671.05 592.64 57317.91 88888.00 2001-11-01 20:09:59.098 305 15670.27 591.90 57317.91 88888.00 2001-11-01 20:10:00.098 305 15671.18 592.76 57319.25 88888.00 2001-11-01 20:10:01.098 305 15671.44 593.01 57318.03 88888.00 2001-11-01 20:10:02.098 305 15671.57 591.65 57318.39 88888.00 2001-11-01 20:10:03.098 305 15672.35 592.89 57317.66 88888.00 2001-11-01 20:10:04.098 305 15672.09 592.27 57318.27 88888.00 2001-11-01 20:10:05.098 305 15671.96 592.39 57317.91 88888.00 2001-11-01 20:10:06.098 305 15671.31 592.76 57317.78 88888.00 2001-11-01 20:10:07.098 305 15671.44 592.64 57318.27 88888.00 2001-11-01 20:10:08.098 305 15671.31 592.15 57318.39 88888.00 2001-11-01 20:10:09.098 305 15671.44 592.27 57318.27 88888.00 2001-11-01 20:10:10.098 305 15671.18 592.27 57318.27 88888.00 2001-11-01 20:10:11.098 305 15671.31 592.02 57318.52 88888.00 2001-11-01 20:10:12.098 305 15670.79 592.02 57318.03 88888.00 2001-11-01 20:10:13.098 305 15671.57 592.15 57318.03 88888.00 2001-11-01 20:10:14.098 305 15670.92 591.90 57317.41 88888.00 2001-11-01 20:10:15.098 305 15672.09 592.27 57318.03 88888.00 2001-11-01 20:10:16.098 305 15670.92 592.15 57317.91 88888.00 2001-11-01 20:10:17.098 305 15671.31 592.02 57318.27 88888.00 2001-11-01 20:10:18.098 305 15670.79 592.27 57318.27 88888.00 2001-11-01 20:10:19.098 305 15670.92 592.89 57318.64 88888.00 2001-11-01 20:10:20.098 305 15671.18 592.52 57318.88 88888.00 2001-11-01 20:10:21.098 305 15670.66 593.01 57318.03 88888.00 2001-11-01 20:10:22.098 305 15670.53 592.64 57318.64 88888.00 2001-11-01 20:10:23.098 305 15670.40 592.39 57318.88 88888.00 2001-11-01 20:10:24.098 305 15670.66 592.39 57318.52 88888.00 2001-11-01 20:10:25.098 305 15669.75 592.27 57318.03 88888.00 2001-11-01 20:10:26.098 305 15670.66 592.02 57318.27 88888.00 2001-11-01 20:10:27.098 305 15669.62 592.39 57318.27 88888.00 2001-11-01 20:10:28.098 305 15669.36 592.76 57319.13 88888.00 2001-11-01 20:10:29.098 305 15669.10 592.39 57318.39 88888.00 2001-11-01 20:10:30.098 305 15669.62 592.76 57318.27 88888.00 2001-11-01 20:10:31.098 305 15670.01 591.65 57318.52 88888.00 2001-11-01 20:10:32.098 305 15669.23 592.02 57319.00 88888.00 2001-11-01 20:10:33.098 305 15669.75 592.02 57317.78 88888.00 2001-11-01 20:10:34.098 305 15669.49 591.90 57318.52 88888.00 2001-11-01 20:10:35.098 305 15669.49 592.76 57318.76 88888.00 2001-11-01 20:10:36.098 305 15669.10 592.39 57318.27 88888.00 2001-11-01 20:10:37.098 305 15668.45 592.64 57318.15 88888.00 2001-11-01 20:10:38.098 305 15669.10 592.02 57318.52 88888.00 2001-11-01 20:10:40.098 305 15668.71 592.27 57318.88 88888.00 2001-11-01 20:10:41.098 305 15668.84 592.02 57318.27 88888.00 2001-11-01 20:10:42.098 305 15668.19 592.02 57318.39 88888.00 2001-11-01 20:10:43.098 305 15668.32 591.77 57318.27 88888.00 2001-11-01 20:10:44.098 305 15669.10 591.77 57319.37 88888.00 2001-11-01 20:10:45.098 305 15667.93 591.90 57318.52 88888.00 2001-11-01 20:10:46.098 305 15668.06 591.65 57318.52 88888.00 2001-11-01 20:10:47.098 305 15667.93 592.02 57318.15 88888.00 2001-11-01 20:10:48.098 305 15668.45 591.40 57317.91 88888.00 2001-11-01 20:10:49.098 305 15668.32 591.40 57318.39 88888.00 2001-11-01 20:10:50.098 305 15668.19 592.02 57318.03 88888.00 2001-11-01 20:10:51.098 305 15667.67 591.53 57318.03 88888.00 2001-11-01 20:10:52.098 305 15667.41 592.27 57318.64 88888.00 2001-11-01 20:10:53.098 305 15667.93 591.65 57318.64 88888.00 2001-11-01 20:10:54.098 305 15667.28 591.15 57318.76 88888.00 2001-11-01 20:10:55.098 305 15666.89 591.40 57318.88 88888.00 2001-11-01 20:10:56.098 305 15667.41 591.65 57318.64 88888.00 2001-11-01 20:10:57.098 305 15667.80 591.40 57318.64 88888.00 2001-11-01 20:10:58.098 305 15666.37 591.28 57318.64 88888.00 2001-11-01 20:10:59.098 305 15666.89 591.03 57318.15 88888.00 2001-11-01 20:11:00.098 305 15667.15 590.53 57318.76 88888.00 2001-11-01 20:11:01.098 305 15667.41 591.90 57318.27 88888.00 2001-11-01 20:11:02.098 305 15667.28 591.03 57318.64 88888.00 2001-11-01 20:11:03.098 305 15666.89 591.28 57318.39 88888.00 2001-11-01 20:11:04.098 305 15665.85 591.15 57318.15 88888.00 2001-11-01 20:11:05.098 305 15667.02 591.28 57318.52 88888.00 2001-11-01 20:11:06.098 305 15666.76 590.91 57318.52 88888.00 2001-11-01 20:11:07.098 305 15666.89 592.02 57319.37 88888.00 2001-11-01 20:11:08.098 305 15666.50 591.28 57318.64 88888.00 2001-11-01 20:11:09.098 305 15666.24 591.65 57317.78 88888.00 2001-11-01 20:11:10.098 305 15666.11 591.65 57318.76 88888.00 2001-11-01 20:11:11.098 305 15665.46 591.03 57318.03 88888.00 2001-11-01 20:11:12.098 305 15665.21 591.40 57318.52 88888.00 2001-11-01 20:11:13.098 305 15665.72 591.15 57318.64 88888.00 2001-11-01 20:11:14.098 305 15665.46 591.15 57318.03 88888.00 2001-11-01 20:11:15.098 305 15665.46 591.77 57319.13 88888.00 2001-11-01 20:11:16.098 305 15665.46 591.03 57317.29 88888.00 2001-11-01 20:11:17.098 305 15665.08 591.03 57317.91 88888.00 2001-11-01 20:11:18.098 305 15664.95 590.91 57318.15 88888.00 2001-11-01 20:11:19.098 305 15665.46 591.65 57317.66 88888.00 2001-11-01 20:11:20.098 305 15665.08 590.91 57318.76 88888.00 2001-11-01 20:11:21.098 305 15664.95 591.03 57317.54 88888.00 2001-11-01 20:11:22.098 305 15664.82 590.66 57317.66 88888.00 2001-11-01 20:11:23.098 305 15664.69 590.53 57318.03 88888.00 2001-11-01 20:11:24.098 305 15664.43 590.78 57318.39 88888.00 2001-11-01 20:11:25.098 305 15664.04 591.90 57317.78 88888.00 2001-11-01 20:11:26.098 305 15663.65 591.28 57317.91 88888.00 2001-11-01 20:11:27.098 305 15663.65 590.41 57317.91 88888.00 2001-11-01 20:11:28.098 305 15663.13 591.15 57318.03 88888.00 2001-11-01 20:11:29.098 305 15664.43 590.91 57317.91 88888.00 2001-11-01 20:11:30.098 305 15663.39 590.78 57317.78 88888.00 2001-11-01 20:11:31.098 305 15663.78 590.78 57317.66 88888.00 2001-11-01 20:11:32.098 305 15662.87 591.03 57317.54 88888.00 2001-11-01 20:11:33.098 305 15663.52 590.53 57317.54 88888.00 2001-11-01 20:11:34.098 305 15663.78 590.78 57317.66 88888.00 2001-11-01 20:11:35.098 305 15663.65 591.03 57317.41 88888.00 2001-11-01 20:11:36.098 305 15664.04 590.53 57316.93 88888.00 2001-11-01 20:11:37.098 305 15663.65 591.03 57317.54 88888.00 2001-11-01 20:11:38.098 305 15663.00 591.15 57317.41 88888.00 2001-11-01 20:11:39.098 305 15663.13 590.91 57317.66 88888.00 2001-11-01 20:11:40.098 305 15662.87 591.77 57317.29 88888.00 2001-11-01 20:11:41.098 305 15663.13 591.53 57317.17 88888.00 2001-11-01 20:11:42.098 305 15662.74 591.40 57317.54 88888.00 2001-11-01 20:11:43.098 305 15662.22 591.40 57317.29 88888.00 2001-11-01 20:11:44.098 305 15662.74 591.65 57316.93 88888.00 2001-11-01 20:11:45.098 305 15662.87 591.28 57316.56 88888.00 2001-11-01 20:11:46.098 305 15662.74 591.28 57316.44 88888.00 2001-11-01 20:11:47.098 305 15662.74 590.66 57316.68 88888.00 2001-11-01 20:11:48.098 305 15663.00 590.41 57316.56 88888.00 2001-11-01 20:11:49.098 305 15662.61 591.03 57316.93 88888.00 2001-11-01 20:11:50.098 305 15662.61 591.15 57316.93 88888.00 2001-11-01 20:11:51.098 305 15663.26 591.28 57316.07 88888.00 2001-11-01 20:11:52.098 305 15662.48 591.15 57317.05 88888.00 2001-11-01 20:11:53.098 305 15662.87 591.90 57316.32 88888.00 2001-11-01 20:11:54.098 305 15662.87 591.15 57316.93 88888.00 2001-11-01 20:11:55.098 305 15662.87 591.77 57316.19 88888.00 2001-11-01 20:11:56.098 305 15662.74 591.28 57316.19 88888.00 2001-11-01 20:11:57.098 305 15662.74 591.77 57316.56 88888.00 2001-11-01 20:11:58.098 305 15662.48 591.28 57316.44 88888.00 2001-11-01 20:11:59.098 305 15663.26 591.53 57316.68 88888.00 2001-11-01 20:12:00.098 305 15662.74 590.53 57316.07 88888.00 2001-11-01 20:12:01.098 305 15662.87 591.40 57315.70 88888.00 2001-11-01 20:12:02.098 305 15662.61 592.02 57316.19 88888.00 2001-11-01 20:12:03.098 305 15662.09 590.66 57316.56 88888.00 2001-11-01 20:12:04.098 305 15662.35 591.15 57315.46 88888.00 2001-11-01 20:12:05.098 305 15662.09 592.02 57316.07 88888.00 2001-11-01 20:12:06.098 305 15662.48 591.53 57315.58 88888.00 2001-11-01 20:12:07.098 305 15663.13 591.53 57315.83 88888.00 2001-11-01 20:12:08.098 305 15662.22 591.53 57316.07 88888.00 2001-11-01 20:12:09.098 305 15662.48 590.91 57316.07 88888.00 2001-11-01 20:12:10.098 305 15662.09 591.40 57315.83 88888.00 2001-11-01 20:12:11.098 305 15662.87 591.65 57315.34 88888.00 2001-11-01 20:12:12.098 305 15662.35 590.91 57316.32 88888.00 2001-11-01 20:12:13.098 305 15661.57 591.77 57315.34 88888.00 2001-11-01 20:12:14.098 305 15663.00 591.90 57315.95 88888.00 2001-11-01 20:12:15.098 305 15663.00 591.53 57315.83 88888.00 2001-11-01 20:12:16.098 305 15662.87 591.15 57315.46 88888.00 2001-11-01 20:12:17.098 305 15663.39 591.53 57315.83 88888.00 2001-11-01 20:12:18.098 305 15662.61 592.15 57314.85 88888.00 2001-11-01 20:12:19.098 305 15663.00 591.77 57315.46 88888.00 2001-11-01 20:12:20.098 305 15662.48 591.65 57315.34 88888.00 2001-11-01 20:12:21.098 305 15663.26 590.91 57314.97 88888.00 2001-11-01 20:12:22.098 305 15663.13 591.65 57315.09 88888.00 2001-11-01 20:12:23.098 305 15663.39 590.91 57315.21 88888.00 2001-11-01 20:12:24.098 305 15662.74 591.77 57314.97 88888.00 2001-11-01 20:12:25.098 305 15663.26 591.53 57315.46 88888.00 2001-11-01 20:12:26.098 305 15663.52 591.53 57315.46 88888.00 2001-11-01 20:12:27.098 305 15662.61 591.15 57314.85 88888.00 2001-11-01 20:12:28.098 305 15664.30 591.77 57314.73 88888.00 2001-11-01 20:12:29.098 305 15663.65 591.40 57314.85 88888.00 2001-11-01 20:12:30.098 305 15663.65 592.15 57315.21 88888.00 2001-11-01 20:12:31.098 305 15663.65 591.40 57314.73 88888.00 2001-11-01 20:12:32.098 305 15663.52 591.77 57314.73 88888.00 2001-11-01 20:12:33.098 305 15663.65 591.90 57315.34 88888.00 2001-11-01 20:12:34.098 305 15663.78 592.64 57314.73 88888.00 2001-11-01 20:12:35.098 305 15663.91 591.40 57315.09 88888.00 2001-11-01 20:12:36.098 305 15664.17 591.65 57314.85 88888.00 2001-11-01 20:12:37.098 305 15664.43 591.28 57315.34 88888.00 2001-11-01 20:12:38.098 305 15663.91 591.65 57314.97 88888.00 2001-11-01 20:12:39.098 305 15665.21 591.65 57314.97 88888.00 2001-11-01 20:12:40.098 305 15664.56 591.65 57314.97 88888.00 2001-11-01 20:12:41.098 305 15664.04 591.65 57314.85 88888.00 2001-11-01 20:12:42.098 305 15664.30 591.90 57315.09 88888.00 2001-11-01 20:12:43.098 305 15664.17 591.40 57315.09 88888.00 2001-11-01 20:12:44.098 305 15664.56 592.39 57314.48 88888.00 2001-11-01 20:12:45.098 305 15665.59 592.27 57314.73 88888.00 2001-11-01 20:12:46.098 305 15664.82 591.40 57314.36 88888.00 2001-11-01 20:12:47.098 305 15665.33 591.40 57314.24 88888.00 2001-11-01 20:12:48.098 305 15664.17 592.15 57314.36 88888.00 2001-11-01 20:12:49.098 305 15664.69 592.27 57314.73 88888.00 2001-11-01 20:12:50.098 305 15665.08 591.77 57314.36 88888.00 2001-11-01 20:12:51.098 305 15665.08 592.76 57314.85 88888.00 2001-11-01 20:12:52.098 305 15664.95 591.90 57314.61 88888.00 2001-11-01 20:12:53.098 305 15664.30 591.53 57314.73 88888.00 2001-11-01 20:12:54.098 305 15665.33 592.39 57314.36 88888.00 2001-11-01 20:12:55.098 305 15665.21 592.27 57314.85 88888.00 2001-11-01 20:12:56.098 305 15665.21 592.15 57315.21 88888.00 2001-11-01 20:12:57.098 305 15664.95 592.15 57314.97 88888.00 2001-11-01 20:12:58.098 305 15664.82 591.53 57314.48 88888.00 2001-11-01 20:12:59.098 305 15665.21 592.15 57315.21 88888.00 2001-11-01 20:13:00.098 305 15664.82 592.64 57314.85 88888.00 2001-11-01 20:13:01.098 305 15665.33 592.52 57314.85 88888.00 2001-11-01 20:13:02.098 305 15665.46 592.02 57315.21 88888.00 2001-11-01 20:13:03.098 305 15665.21 592.27 57313.87 88888.00 2001-11-01 20:13:04.098 305 15664.82 591.65 57315.09 88888.00 2001-11-01 20:13:05.098 305 15665.21 592.27 57315.21 88888.00 2001-11-01 20:13:06.098 305 15665.33 592.15 57315.21 88888.00 2001-11-01 20:13:07.098 305 15665.33 592.15 57314.73 88888.00 2001-11-01 20:13:08.098 305 15665.59 592.39 57314.85 88888.00 2001-11-01 20:13:09.098 305 15665.59 592.76 57315.21 88888.00 2001-11-01 20:13:10.098 305 15665.46 592.76 57315.34 88888.00 2001-11-01 20:13:11.098 305 15665.85 592.39 57314.73 88888.00 2001-11-01 20:13:12.098 305 15665.72 592.15 57314.85 88888.00 2001-11-01 20:13:13.098 305 15665.46 592.27 57314.61 88888.00 2001-11-01 20:13:14.098 305 15665.59 592.02 57314.85 88888.00 2001-11-01 20:13:15.098 305 15665.08 592.52 57315.21 88888.00 2001-11-01 20:13:16.098 305 15665.46 592.27 57314.97 88888.00 2001-11-01 20:13:17.098 305 15665.72 592.52 57315.58 88888.00 2001-11-01 20:13:18.098 305 15665.59 592.64 57314.97 88888.00 2001-11-01 20:13:19.098 305 15666.11 592.89 57314.85 88888.00 2001-11-01 20:13:20.098 305 15665.33 593.26 57315.21 88888.00 2001-11-01 20:13:21.098 305 15665.85 592.39 57314.85 88888.00 2001-11-01 20:13:22.098 305 15665.72 592.76 57315.34 88888.00 2001-11-01 20:13:23.098 305 15665.98 592.76 57315.21 88888.00 2001-11-01 20:13:24.098 305 15665.72 592.64 57314.73 88888.00 2001-11-01 20:13:25.098 305 15665.98 593.14 57314.97 88888.00 2001-11-01 20:13:26.098 305 15666.50 593.51 57315.46 88888.00 2001-11-01 20:13:27.098 305 15665.72 593.01 57314.73 88888.00 2001-11-01 20:13:28.098 305 15665.46 593.63 57314.85 88888.00 2001-11-01 20:13:29.098 305 15665.72 593.88 57314.73 88888.00 2001-11-01 20:13:30.098 305 15666.37 593.88 57315.21 88888.00 2001-11-01 20:13:31.098 305 15666.11 593.01 57314.73 88888.00 2001-11-01 20:13:32.098 305 15666.37 593.38 57315.09 88888.00 2001-11-01 20:13:33.098 305 15666.37 593.51 57315.58 88888.00 2001-11-01 20:13:34.098 305 15665.85 593.76 57315.09 88888.00 2001-11-01 20:13:35.098 305 15666.37 593.14 57315.09 88888.00 2001-11-01 20:13:36.098 305 15666.50 593.63 57314.97 88888.00 2001-11-01 20:13:37.098 305 15666.24 593.76 57314.85 88888.00 2001-11-01 20:13:38.098 305 15666.37 594.00 57314.73 88888.00 2001-11-01 20:13:39.098 305 15665.46 593.51 57314.97 88888.00 2001-11-01 20:13:40.098 305 15665.72 594.13 57315.70 88888.00 2001-11-01 20:13:41.098 305 15666.37 593.88 57314.73 88888.00 2001-11-01 20:13:42.098 305 15666.63 593.88 57314.73 88888.00 2001-11-01 20:13:43.098 305 15667.28 593.88 57315.21 88888.00 2001-11-01 20:13:44.098 305 15666.89 593.26 57315.21 88888.00 2001-11-01 20:13:45.098 305 15666.24 593.76 57315.83 88888.00 2001-11-01 20:13:46.098 305 15665.98 593.38 57315.34 88888.00 2001-11-01 20:13:47.098 305 15666.89 593.51 57315.83 88888.00 2001-11-01 20:13:48.098 305 15666.37 594.00 57316.19 88888.00 2001-11-01 20:13:49.098 305 15666.37 593.63 57315.34 88888.00 2001-11-01 20:13:50.098 305 15665.98 593.51 57315.21 88888.00 2001-11-01 20:13:51.098 305 15665.59 594.50 57315.83 88888.00 2001-11-01 20:13:52.098 305 15665.98 594.00 57315.83 88888.00 2001-11-01 20:13:53.098 305 15666.37 593.38 57315.70 88888.00 2001-11-01 20:13:54.098 305 15666.63 593.63 57315.21 88888.00 2001-11-01 20:13:55.098 305 15665.98 594.00 57315.46 88888.00 2001-11-01 20:13:56.098 305 15666.76 594.00 57315.58 88888.00 2001-11-01 20:13:57.098 305 15666.63 593.51 57316.07 88888.00 2001-11-01 20:13:58.098 305 15666.76 593.51 57315.46 88888.00 2001-11-01 20:13:59.098 305 15665.85 593.76 57315.21 88888.00 2001-11-01 20:14:00.098 305 15665.85 593.38 57315.70 88888.00 2001-11-01 20:14:01.098 305 15665.98 594.00 57315.46 88888.00 2001-11-01 20:14:02.098 305 15665.33 594.13 57315.83 88888.00 2001-11-01 20:14:03.098 305 15666.89 593.63 57315.95 88888.00 2001-11-01 20:14:04.098 305 15666.89 594.00 57315.58 88888.00 2001-11-01 20:14:05.098 305 15666.50 593.26 57315.83 88888.00 2001-11-01 20:14:06.098 305 15665.98 593.14 57315.70 88888.00 2001-11-01 20:14:07.098 305 15665.72 593.88 57315.95 88888.00 2001-11-01 20:14:08.098 305 15666.11 593.51 57315.95 88888.00 2001-11-01 20:14:09.098 305 15665.59 593.51 57315.34 88888.00 2001-11-01 20:14:10.098 305 15666.50 593.51 57316.07 88888.00 2001-11-01 20:14:11.098 305 15665.98 594.13 57316.32 88888.00 2001-11-01 20:14:12.098 305 15666.37 593.63 57316.56 88888.00 2001-11-01 20:14:13.098 305 15666.50 593.63 57316.07 88888.00 2001-11-01 20:14:14.098 305 15666.11 593.76 57316.32 88888.00 2001-11-01 20:14:15.098 305 15666.50 593.38 57316.32 88888.00 2001-11-01 20:14:16.098 305 15666.76 594.25 57315.34 88888.00 2001-11-01 20:14:17.098 305 15666.11 593.76 57316.93 88888.00 2001-11-01 20:14:18.098 305 15666.50 593.63 57315.95 88888.00 2001-11-01 20:14:19.098 305 15666.24 593.38 57316.80 88888.00 2001-11-01 20:14:20.098 305 15666.76 593.63 57316.19 88888.00 2001-11-01 20:14:21.098 305 15666.76 593.38 57315.58 88888.00 2001-11-01 20:14:22.098 305 15666.50 593.51 57316.32 88888.00 2001-11-01 20:14:23.098 305 15666.50 593.76 57316.32 88888.00 2001-11-01 20:14:24.098 305 15667.15 593.51 57315.58 88888.00 2001-11-01 20:14:25.098 305 15665.98 593.63 57316.68 88888.00 2001-11-01 20:14:26.098 305 15666.37 593.88 57316.56 88888.00 2001-11-01 20:14:27.098 305 15666.50 594.50 57315.70 88888.00 2001-11-01 20:14:28.098 305 15666.50 593.76 57316.80 88888.00 2001-11-01 20:14:29.098 305 15665.98 593.63 57316.68 88888.00 2001-11-01 20:14:30.098 305 15666.11 593.38 57316.07 88888.00 2001-11-01 20:14:31.098 305 15666.76 594.50 57316.32 88888.00 2001-11-01 20:14:32.098 305 15665.72 593.88 57316.56 88888.00 2001-11-01 20:14:33.098 305 15665.59 593.76 57316.19 88888.00 2001-11-01 20:14:34.098 305 15665.98 593.01 57316.19 88888.00 2001-11-01 20:14:35.098 305 15666.50 593.88 57315.83 88888.00 2001-11-01 20:14:36.098 305 15666.11 593.88 57315.70 88888.00 2001-11-01 20:14:37.098 305 15665.98 594.00 57316.07 88888.00 2001-11-01 20:14:38.098 305 15665.85 593.76 57316.44 88888.00 2001-11-01 20:14:39.098 305 15665.46 593.01 57316.56 88888.00 2001-11-01 20:14:40.098 305 15665.85 594.13 57316.44 88888.00 2001-11-01 20:14:41.098 305 15665.59 594.25 57316.19 88888.00 2001-11-01 20:14:42.098 305 15665.21 593.88 57315.70 88888.00 2001-11-01 20:14:43.098 305 15666.37 594.25 57315.70 88888.00 2001-11-01 20:14:44.098 305 15665.72 593.88 57316.56 88888.00 2001-11-01 20:14:45.098 305 15665.46 594.25 57316.44 88888.00 2001-11-01 20:14:46.098 305 15664.82 593.88 57316.19 88888.00 2001-11-01 20:14:47.098 305 15665.33 594.13 57316.80 88888.00 2001-11-01 20:14:48.098 305 15665.33 594.13 57317.29 88888.00 2001-11-01 20:14:49.098 305 15665.98 593.88 57316.56 88888.00 2001-11-01 20:14:50.098 305 15665.46 594.37 57316.32 88888.00 2001-11-01 20:14:51.098 305 15665.46 594.00 57315.95 88888.00 2001-11-01 20:14:52.098 305 15665.59 594.25 57315.95 88888.00 2001-11-01 20:14:53.098 305 15665.08 594.13 57316.19 88888.00 2001-11-01 20:14:54.098 305 15665.59 594.00 57315.83 88888.00 2001-11-01 20:14:55.098 305 15664.95 594.00 57316.07 88888.00 2001-11-01 20:14:56.098 305 15665.08 594.50 57315.95 88888.00 2001-11-01 20:14:57.098 305 15665.08 594.75 57316.44 88888.00 2001-11-01 20:14:58.098 305 15665.98 594.13 57315.95 88888.00 2001-11-01 20:14:59.098 305 15665.72 593.63 57316.68 88888.00 2001-11-01 20:15:00.098 305 15664.82 594.00 57316.07 88888.00 2001-11-01 20:15:01.098 305 15665.59 594.62 57316.68 88888.00 2001-11-01 20:15:02.098 305 15664.95 593.88 57316.44 88888.00 2001-11-01 20:15:03.098 305 15665.59 593.88 57316.32 88888.00 2001-11-01 20:15:04.098 305 15665.08 594.13 57316.68 88888.00 2001-11-01 20:15:05.098 305 15665.46 594.13 57316.07 88888.00 2001-11-01 20:15:06.098 305 15664.43 594.13 57316.32 88888.00 2001-11-01 20:15:07.098 305 15665.72 593.88 57316.19 88888.00 2001-11-01 20:15:08.098 305 15664.95 594.00 57315.83 88888.00 2001-11-01 20:15:09.098 305 15664.69 593.26 57316.68 88888.00 2001-11-01 20:15:10.098 305 15665.21 593.38 57316.07 88888.00 2001-11-01 20:15:11.098 305 15665.33 593.88 57316.07 88888.00 2001-11-01 20:15:12.098 305 15664.82 593.76 57316.56 88888.00 2001-11-01 20:15:13.098 305 15664.82 594.37 57316.68 88888.00 2001-11-01 20:15:14.098 305 15665.33 593.51 57316.19 88888.00 2001-11-01 20:15:15.098 305 15665.21 593.26 57315.83 88888.00 2001-11-01 20:15:16.098 305 15665.46 593.63 57315.95 88888.00 2001-11-01 20:15:17.098 305 15665.46 593.38 57316.44 88888.00 2001-11-01 20:15:18.098 305 15664.82 593.76 57316.32 88888.00 2001-11-01 20:15:19.098 305 15665.21 593.51 57316.56 88888.00 2001-11-01 20:15:20.098 305 15665.46 594.00 57315.70 88888.00 2001-11-01 20:15:21.098 305 15664.95 593.38 57316.07 88888.00 2001-11-01 20:15:22.098 305 15665.59 593.88 57316.44 88888.00 2001-11-01 20:15:23.098 305 15665.21 594.25 57315.83 88888.00 2001-11-01 20:15:24.098 305 15665.46 593.63 57315.95 88888.00 2001-11-01 20:15:25.098 305 15664.95 594.13 57316.19 88888.00 2001-11-01 20:15:26.098 305 15664.69 594.50 57315.83 88888.00 2001-11-01 20:15:27.098 305 15664.82 593.76 57315.95 88888.00 2001-11-01 20:15:28.098 305 15664.95 594.62 57315.83 88888.00 2001-11-01 20:15:29.098 305 15665.33 593.76 57316.07 88888.00 2001-11-01 20:15:30.098 305 15665.72 593.88 57315.95 88888.00 2001-11-01 20:15:31.098 305 15664.95 594.25 57315.58 88888.00 2001-11-01 20:15:32.098 305 15665.33 594.00 57316.19 88888.00 2001-11-01 20:15:33.098 305 15665.59 594.37 57315.21 88888.00 2001-11-01 20:15:34.098 305 15664.82 594.50 57315.58 88888.00 2001-11-01 20:15:35.098 305 15665.46 594.13 57315.58 88888.00 2001-11-01 20:15:36.098 305 15664.95 593.63 57315.70 88888.00 2001-11-01 20:15:37.098 305 15665.08 594.25 57316.19 88888.00 2001-11-01 20:15:38.098 305 15665.08 593.88 57316.44 88888.00 2001-11-01 20:15:39.098 305 15665.08 593.51 57316.07 88888.00 2001-11-01 20:15:40.098 305 15664.82 594.00 57315.70 88888.00 2001-11-01 20:15:41.098 305 15665.21 593.63 57315.83 88888.00 2001-11-01 20:15:42.098 305 15665.33 593.38 57316.07 88888.00 2001-11-01 20:15:43.098 305 15665.33 593.51 57315.46 88888.00 2001-11-01 20:15:44.098 305 15665.08 594.00 57315.95 88888.00 2001-11-01 20:15:45.098 305 15664.82 593.88 57315.95 88888.00 2001-11-01 20:15:46.098 305 15665.08 594.37 57315.70 88888.00 2001-11-01 20:15:47.098 305 15665.46 593.88 57316.19 88888.00 2001-11-01 20:15:48.098 305 15664.56 593.51 57315.46 88888.00 2001-11-01 20:15:49.098 305 15665.08 593.63 57315.34 88888.00 2001-11-01 20:15:50.098 305 15664.17 594.25 57316.07 88888.00 2001-11-01 20:15:51.098 305 15664.30 593.38 57315.83 88888.00 2001-11-01 20:15:52.098 305 15664.69 593.14 57316.07 88888.00 2001-11-01 20:15:53.098 305 15664.82 593.51 57316.19 88888.00 2001-11-01 20:15:54.098 305 15664.43 594.37 57315.58 88888.00 2001-11-01 20:15:55.098 305 15663.78 594.25 57315.34 88888.00 2001-11-01 20:15:56.098 305 15664.43 593.63 57315.09 88888.00 2001-11-01 20:15:57.098 305 15664.17 593.88 57314.97 88888.00 2001-11-01 20:15:58.098 305 15664.04 593.63 57315.34 88888.00 2001-11-01 20:15:59.098 305 15663.65 593.88 57315.58 88888.00 2001-11-01 20:16:00.098 305 15664.04 593.26 57314.85 88888.00 2001-11-01 20:16:01.098 305 15664.17 594.37 57315.70 88888.00 2001-11-01 20:16:02.098 305 15663.65 593.51 57314.97 88888.00 2001-11-01 20:16:03.098 305 15663.00 593.88 57315.34 88888.00 2001-11-01 20:16:04.098 305 15663.78 593.76 57315.09 88888.00 2001-11-01 20:16:05.098 305 15663.91 593.76 57314.97 88888.00 2001-11-01 20:16:06.098 305 15664.30 593.63 57314.85 88888.00 2001-11-01 20:16:07.098 305 15663.39 593.26 57315.34 88888.00 2001-11-01 20:16:08.098 305 15663.91 593.76 57314.85 88888.00 2001-11-01 20:16:09.098 305 15663.65 593.88 57314.48 88888.00 2001-11-01 20:16:10.098 305 15663.00 594.13 57314.85 88888.00 2001-11-01 20:16:11.098 305 15664.17 594.00 57315.21 88888.00 2001-11-01 20:16:12.098 305 15663.13 593.51 57314.73 88888.00 2001-11-01 20:16:13.098 305 15664.17 593.88 57314.73 88888.00 2001-11-01 20:16:14.098 305 15663.78 593.63 57314.97 88888.00 2001-11-01 20:16:15.098 305 15663.52 594.13 57314.97 88888.00 2001-11-01 20:16:16.098 305 15663.13 594.00 57314.97 88888.00 2001-11-01 20:16:17.098 305 15663.39 593.51 57314.73 88888.00 2001-11-01 20:16:18.098 305 15662.74 592.89 57314.73 88888.00 2001-11-01 20:16:19.098 305 15662.35 593.38 57314.48 88888.00 2001-11-01 20:16:20.098 305 15663.39 593.38 57314.48 88888.00 2001-11-01 20:16:21.098 305 15663.91 593.26 57314.11 88888.00 2001-11-01 20:16:22.098 305 15663.39 593.51 57314.73 88888.00 2001-11-01 20:16:23.098 305 15662.35 593.76 57314.61 88888.00 2001-11-01 20:16:24.098 305 15663.13 593.88 57314.73 88888.00 2001-11-01 20:16:25.098 305 15662.74 592.39 57314.11 88888.00 2001-11-01 20:16:26.098 305 15662.74 593.76 57313.99 88888.00 2001-11-01 20:16:27.098 305 15662.48 593.14 57314.36 88888.00 2001-11-01 20:16:28.098 305 15662.48 593.63 57314.61 88888.00 2001-11-01 20:16:29.098 305 15662.35 592.89 57314.11 88888.00 2001-11-01 20:16:30.098 305 15662.48 593.26 57314.11 88888.00 2001-11-01 20:16:31.098 305 15662.61 593.26 57314.85 88888.00 2001-11-01 20:16:32.098 305 15662.48 593.26 57314.11 88888.00 2001-11-01 20:16:33.098 305 15662.61 593.76 57314.36 88888.00 2001-11-01 20:16:34.098 305 15662.61 592.89 57313.50 88888.00 2001-11-01 20:16:35.098 305 15662.22 592.64 57314.36 88888.00 2001-11-01 20:16:36.098 305 15662.61 592.27 57314.11 88888.00 2001-11-01 20:16:37.098 305 15662.22 593.26 57313.62 88888.00 2001-11-01 20:16:38.098 305 15662.09 593.14 57313.99 88888.00 2001-11-01 20:16:39.098 305 15662.09 593.26 57313.75 88888.00 2001-11-01 20:16:40.098 305 15662.22 593.14 57313.75 88888.00 2001-11-01 20:16:41.098 305 15662.35 592.64 57313.75 88888.00 2001-11-01 20:16:42.098 305 15661.05 593.26 57313.75 88888.00 2001-11-01 20:16:43.098 305 15661.18 592.89 57314.11 88888.00 2001-11-01 20:16:44.098 305 15661.83 592.64 57313.26 88888.00 2001-11-01 20:16:45.098 305 15661.70 592.52 57313.87 88888.00 2001-11-01 20:16:46.098 305 15661.44 593.14 57313.99 88888.00 2001-11-01 20:16:47.098 305 15661.31 593.14 57314.48 88888.00 2001-11-01 20:16:48.098 305 15661.31 592.15 57314.36 88888.00 2001-11-01 20:16:49.098 305 15661.18 593.01 57313.99 88888.00 2001-11-01 20:16:50.098 305 15661.70 592.52 57313.26 88888.00 2001-11-01 20:16:51.098 305 15661.70 592.52 57314.36 88888.00 2001-11-01 20:16:52.098 305 15661.57 592.52 57314.11 88888.00 2001-11-01 20:16:53.098 305 15660.92 592.27 57313.99 88888.00 2001-11-01 20:16:54.098 305 15660.40 592.27 57313.87 88888.00 2001-11-01 20:16:55.098 305 15660.92 592.76 57313.26 88888.00 2001-11-01 20:16:56.098 305 15660.66 592.39 57313.87 88888.00 2001-11-01 20:16:57.098 305 15660.53 592.52 57313.99 88888.00 2001-11-01 20:16:58.098 305 15660.53 592.89 57313.50 88888.00 2001-11-01 20:16:59.098 305 15660.14 592.76 57313.75 88888.00 2001-11-01 20:17:00.098 305 15660.14 592.89 57313.02 88888.00 2001-11-01 20:17:01.098 305 15659.23 592.76 57313.75 88888.00 2001-11-01 20:17:02.098 305 15659.10 592.76 57313.50 88888.00 2001-11-01 20:17:03.098 305 15659.49 593.26 57313.75 88888.00 2001-11-01 20:17:04.098 305 15659.62 592.64 57312.77 88888.00 2001-11-01 20:17:05.098 305 15659.49 592.76 57314.24 88888.00 2001-11-01 20:17:06.098 305 15658.84 592.64 57313.14 88888.00 2001-11-01 20:17:07.098 305 15658.97 593.51 57312.89 88888.00 2001-11-01 20:17:08.098 305 15659.10 592.39 57312.77 88888.00 2001-11-01 20:17:09.098 305 15659.10 592.52 57312.89 88888.00 2001-11-01 20:17:10.098 305 15658.45 592.27 57312.04 88888.00 2001-11-01 20:17:11.098 305 15658.32 592.76 57312.16 88888.00 2001-11-01 20:17:12.098 305 15658.32 592.64 57312.52 88888.00 2001-11-01 20:17:13.098 305 15658.32 593.14 57312.40 88888.00 2001-11-01 20:17:14.098 305 15658.97 592.89 57312.40 88888.00 2001-11-01 20:17:15.098 305 15658.58 592.39 57312.16 88888.00 2001-11-01 20:17:16.098 305 15658.71 593.26 57312.52 88888.00 2001-11-01 20:17:17.098 305 15658.58 592.76 57312.40 88888.00 2001-11-01 20:17:18.098 305 15658.84 593.38 57312.16 88888.00 2001-11-01 20:17:19.098 305 15658.45 592.64 57311.79 88888.00 2001-11-01 20:17:20.098 305 15657.93 592.64 57312.28 88888.00 2001-11-01 20:17:21.098 305 15658.32 592.89 57312.40 88888.00 2001-11-01 20:17:22.098 305 15658.19 593.01 57313.02 88888.00 2001-11-01 20:17:23.098 305 15659.10 593.01 57311.91 88888.00 2001-11-01 20:17:24.098 305 15658.19 593.26 57312.04 88888.00 2001-11-01 20:17:25.098 305 15658.32 593.26 57311.55 88888.00 2001-11-01 20:17:26.098 305 15658.19 593.76 57311.67 88888.00 2001-11-01 20:17:27.098 305 15658.97 592.27 57311.91 88888.00 2001-11-01 20:17:28.098 305 15658.32 593.14 57312.28 88888.00 2001-11-01 20:17:29.098 305 15658.32 593.76 57312.77 88888.00 2001-11-01 20:17:30.098 305 15658.84 593.14 57311.79 88888.00 2001-11-01 20:17:31.098 305 15659.23 593.38 57312.04 88888.00 2001-11-01 20:17:32.098 305 15658.97 593.01 57312.04 88888.00 2001-11-01 20:17:33.098 305 15658.71 592.64 57311.91 88888.00 2001-11-01 20:17:34.098 305 15659.62 593.51 57311.79 88888.00 2001-11-01 20:17:35.098 305 15659.88 593.01 57311.43 88888.00 2001-11-01 20:17:36.098 305 15659.23 593.26 57311.67 88888.00 2001-11-01 20:17:37.098 305 15659.62 593.01 57311.67 88888.00 2001-11-01 20:17:38.098 305 15659.36 593.88 57311.91 88888.00 2001-11-01 20:17:39.098 305 15659.75 593.38 57312.04 88888.00 2001-11-01 20:17:40.098 305 15660.01 592.89 57311.79 88888.00 2001-11-01 20:17:41.098 305 15660.01 593.38 57312.28 88888.00 2001-11-01 20:17:42.098 305 15660.66 592.89 57312.04 88888.00 2001-11-01 20:17:43.098 305 15660.53 592.27 57312.40 88888.00 2001-11-01 20:17:44.098 305 15660.53 592.76 57312.40 88888.00 2001-11-01 20:17:45.098 305 15660.27 593.51 57312.28 88888.00 2001-11-01 20:17:46.098 305 15660.79 593.63 57311.91 88888.00 2001-11-01 20:17:47.098 305 15661.44 593.14 57311.43 88888.00 2001-11-01 20:17:48.098 305 15661.83 593.63 57311.30 88888.00 2001-11-01 20:17:49.098 305 15661.57 593.51 57312.65 88888.00 2001-11-01 20:17:50.098 305 15661.05 593.63 57312.16 88888.00 2001-11-01 20:17:51.098 305 15661.05 593.38 57312.28 88888.00 2001-11-01 20:17:52.098 305 15661.05 593.88 57311.67 88888.00 2001-11-01 20:17:53.098 305 15661.83 593.38 57312.16 88888.00 2001-11-01 20:17:54.098 305 15662.35 593.51 57312.65 88888.00 2001-11-01 20:17:55.098 305 15662.09 593.38 57312.16 88888.00 2001-11-01 20:17:56.098 305 15661.96 593.14 57312.40 88888.00 2001-11-01 20:17:57.098 305 15661.83 593.88 57311.79 88888.00 2001-11-01 20:17:58.098 305 15661.57 593.26 57312.65 88888.00 2001-11-01 20:17:59.098 305 15662.09 593.14 57312.28 88888.00 2001-11-01 20:18:00.098 305 15662.22 593.26 57312.40 88888.00 2001-11-01 20:18:01.098 305 15662.35 593.76 57312.52 88888.00 2001-11-01 20:18:02.098 305 15662.22 593.63 57312.65 88888.00 2001-11-01 20:18:03.098 305 15662.48 593.88 57312.65 88888.00 2001-11-01 20:18:04.098 305 15662.22 593.76 57312.16 88888.00 2001-11-01 20:18:05.098 305 15662.09 593.26 57312.04 88888.00 2001-11-01 20:18:06.098 305 15661.70 593.38 57311.91 88888.00 2001-11-01 20:18:07.098 305 15662.48 593.76 57312.52 88888.00 2001-11-01 20:18:08.098 305 15662.61 593.26 57312.16 88888.00 2001-11-01 20:18:09.098 305 15662.61 593.88 57312.65 88888.00 2001-11-01 20:18:10.098 305 15663.13 594.25 57312.04 88888.00 2001-11-01 20:18:11.098 305 15662.61 593.38 57312.89 88888.00 2001-11-01 20:18:12.098 305 15662.74 594.00 57312.28 88888.00 2001-11-01 20:18:13.098 305 15662.61 594.25 57312.28 88888.00 2001-11-01 20:18:14.098 305 15663.39 594.37 57313.02 88888.00 2001-11-01 20:18:15.098 305 15663.13 593.88 57312.52 88888.00 2001-11-01 20:18:16.098 305 15663.78 594.25 57312.77 88888.00 2001-11-01 20:18:17.098 305 15663.65 594.50 57312.40 88888.00 2001-11-01 20:18:18.098 305 15663.65 594.37 57311.91 88888.00 2001-11-01 20:18:19.098 305 15663.65 594.99 57312.16 88888.00 2001-11-01 20:18:20.098 305 15663.26 594.37 57311.91 88888.00 2001-11-01 20:18:21.098 305 15663.65 594.50 57312.89 88888.00 2001-11-01 20:18:22.098 305 15664.43 594.62 57312.52 88888.00 2001-11-01 20:18:23.098 305 15664.30 594.87 57312.40 88888.00 2001-11-01 20:18:24.098 305 15665.08 594.87 57313.14 88888.00 2001-11-01 20:18:25.098 305 15664.69 595.74 57312.28 88888.00 2001-11-01 20:18:26.098 305 15664.82 594.87 57312.16 88888.00 2001-11-01 20:18:27.098 305 15664.82 595.24 57313.26 88888.00 2001-11-01 20:18:28.098 305 15664.56 595.49 57312.77 88888.00 2001-11-01 20:18:29.098 305 15664.43 594.62 57312.52 88888.00 2001-11-01 20:18:30.098 305 15664.56 595.61 57313.02 88888.00 2001-11-01 20:18:31.098 305 15664.69 594.99 57312.40 88888.00 2001-11-01 20:18:32.098 305 15665.59 595.86 57312.40 88888.00 2001-11-01 20:18:33.098 305 15664.82 595.86 57312.52 88888.00 2001-11-01 20:18:34.098 305 15664.69 595.24 57312.77 88888.00 2001-11-01 20:18:35.098 305 15665.59 595.74 57312.52 88888.00 2001-11-01 20:18:36.098 305 15665.21 595.61 57313.26 88888.00 2001-11-01 20:18:37.098 305 15664.69 595.61 57312.65 88888.00 2001-11-01 20:18:38.098 305 15665.46 595.61 57312.52 88888.00 2001-11-01 20:18:39.098 305 15665.46 595.74 57312.77 88888.00 2001-11-01 20:18:40.098 305 15665.59 595.74 57312.65 88888.00 2001-11-01 20:18:41.098 305 15665.72 595.86 57312.65 88888.00 2001-11-01 20:18:42.098 305 15665.72 595.86 57312.52 88888.00 2001-11-01 20:18:43.098 305 15665.08 595.24 57312.28 88888.00 2001-11-01 20:18:44.098 305 15665.33 595.98 57313.14 88888.00 2001-11-01 20:18:45.098 305 15665.85 595.86 57312.52 88888.00 2001-11-01 20:18:46.098 305 15666.63 595.98 57312.16 88888.00 2001-11-01 20:18:47.098 305 15665.46 596.11 57312.89 88888.00 2001-11-01 20:18:48.098 305 15665.46 595.61 57312.89 88888.00 2001-11-01 20:18:49.098 305 15665.98 595.49 57312.65 88888.00 2001-11-01 20:18:50.098 305 15665.59 595.61 57312.77 88888.00 2001-11-01 20:18:51.098 305 15665.85 595.12 57313.02 88888.00 2001-11-01 20:18:52.098 305 15665.72 595.86 57312.65 88888.00 2001-11-01 20:18:53.098 305 15665.98 595.86 57313.02 88888.00 2001-11-01 20:18:54.098 305 15665.85 596.11 57312.89 88888.00 2001-11-01 20:18:55.098 305 15665.08 596.48 57312.65 88888.00 2001-11-01 20:18:56.098 305 15665.72 596.73 57313.14 88888.00 2001-11-01 20:18:57.098 305 15665.72 596.60 57312.65 88888.00 2001-11-01 20:18:58.098 305 15666.89 595.98 57312.77 88888.00 2001-11-01 20:18:59.098 305 15666.50 596.36 57312.89 88888.00 2001-11-01 20:19:00.098 305 15666.37 596.48 57312.52 88888.00 2001-11-01 20:19:01.098 305 15666.24 595.98 57313.26 88888.00 2001-11-01 20:19:02.098 305 15666.63 595.86 57313.02 88888.00 2001-11-01 20:19:03.098 305 15666.24 596.60 57313.02 88888.00 2001-11-01 20:19:04.098 305 15665.72 596.23 57312.77 88888.00 2001-11-01 20:19:05.098 305 15665.72 596.48 57313.26 88888.00 2001-11-01 20:19:06.098 305 15665.21 595.86 57313.14 88888.00 2001-11-01 20:19:07.098 305 15665.08 596.36 57312.77 88888.00 2001-11-01 20:19:08.098 305 15665.08 596.23 57312.65 88888.00 2001-11-01 20:19:09.098 305 15665.08 596.36 57312.77 88888.00 2001-11-01 20:19:10.098 305 15665.33 596.60 57312.77 88888.00 2001-11-01 20:19:11.098 305 15665.59 595.86 57313.26 88888.00 2001-11-01 20:19:12.098 305 15664.30 595.98 57313.75 88888.00 2001-11-01 20:19:13.098 305 15663.52 595.86 57312.65 88888.00 2001-11-01 20:19:14.098 305 15663.78 594.99 57313.02 88888.00 2001-11-01 20:19:15.098 305 15663.26 595.24 57312.89 88888.00 2001-11-01 20:19:16.098 305 15662.87 595.37 57313.50 88888.00 2001-11-01 20:19:17.098 305 15663.13 595.37 57312.89 88888.00 2001-11-01 20:19:18.098 305 15662.87 595.37 57312.89 88888.00 2001-11-01 20:19:19.098 305 15661.83 595.49 57313.14 88888.00 2001-11-01 20:19:20.098 305 15661.57 595.49 57312.77 88888.00 2001-11-01 20:19:21.098 305 15661.96 595.12 57312.77 88888.00 2001-11-01 20:19:22.098 305 15661.31 594.87 57312.04 88888.00 2001-11-01 20:19:23.098 305 15661.18 594.87 57312.65 88888.00 2001-11-01 20:19:24.098 305 15660.79 594.99 57312.52 88888.00 2001-11-01 20:19:25.098 305 15659.88 595.24 57312.52 88888.00 2001-11-01 20:19:26.098 305 15659.75 595.24 57312.52 88888.00 2001-11-01 20:19:27.098 305 15660.01 595.37 57311.91 88888.00 2001-11-01 20:19:28.098 305 15659.88 594.87 57311.91 88888.00 2001-11-01 20:19:29.098 305 15659.10 595.74 57312.40 88888.00 2001-11-01 20:19:30.098 305 15658.84 595.37 57312.28 88888.00 2001-11-01 20:19:31.098 305 15658.58 595.49 57312.28 88888.00 2001-11-01 20:19:32.098 305 15657.67 594.99 57311.91 88888.00 2001-11-01 20:19:33.098 305 15657.67 594.99 57312.28 88888.00 2001-11-01 20:19:34.098 305 15657.41 595.12 57311.67 88888.00 2001-11-01 20:19:35.098 305 15656.76 595.12 57311.79 88888.00 2001-11-01 20:19:36.098 305 15657.02 594.50 57311.43 88888.00 2001-11-01 20:19:37.098 305 15657.02 595.24 57312.04 88888.00 2001-11-01 20:19:38.098 305 15656.76 594.62 57311.67 88888.00 2001-11-01 20:19:39.098 305 15655.85 594.75 57311.67 88888.00 2001-11-01 20:19:40.098 305 15656.11 594.37 57311.79 88888.00 2001-11-01 20:19:41.098 305 15656.11 593.88 57311.06 88888.00 2001-11-01 20:19:42.098 305 15655.72 594.75 57311.30 88888.00 2001-11-01 20:19:43.098 305 15655.46 594.99 57311.91 88888.00 2001-11-01 20:19:44.098 305 15655.07 594.37 57311.67 88888.00 2001-11-01 20:19:45.098 305 15654.68 595.12 57311.06 88888.00 2001-11-01 20:19:46.098 305 15654.29 594.13 57310.81 88888.00 2001-11-01 20:19:47.098 305 15654.81 594.25 57310.69 88888.00 2001-11-01 20:19:48.098 305 15654.55 594.87 57310.81 88888.00 2001-11-01 20:19:49.098 305 15653.64 594.13 57310.57 88888.00 2001-11-01 20:19:50.098 305 15654.16 594.25 57310.81 88888.00 2001-11-01 20:19:51.098 305 15654.29 594.62 57310.20 88888.00 2001-11-01 20:19:52.098 305 15653.90 594.50 57310.45 88888.00 2001-11-01 20:19:53.098 305 15654.03 595.12 57309.71 88888.00 2001-11-01 20:19:54.098 305 15653.51 594.50 57311.18 88888.00 2001-11-01 20:19:55.098 305 15653.64 594.37 57310.45 88888.00 2001-11-01 20:19:56.098 305 15653.25 594.50 57310.08 88888.00 2001-11-01 20:19:57.098 305 15653.77 594.37 57309.84 88888.00 2001-11-01 20:19:58.098 305 15652.86 594.87 57310.32 88888.00 2001-11-01 20:19:59.098 305 15652.99 594.75 57309.84 88888.00 2001-11-01 20:20:00.098 305 15652.47 594.75 57310.32 88888.00 2001-11-01 20:20:01.098 305 15651.56 594.99 57309.71 88888.00 2001-11-01 20:20:02.098 305 15651.69 594.25 57309.96 88888.00 2001-11-01 20:20:03.098 305 15652.21 594.75 57309.35 88888.00 2001-11-01 20:20:04.098 305 15651.69 594.62 57309.10 88888.00 2001-11-01 20:20:05.098 305 15652.21 594.62 57309.96 88888.00 2001-11-01 20:20:06.098 305 15652.21 594.37 57309.47 88888.00 2001-11-01 20:20:07.098 305 15652.34 594.75 57309.35 88888.00 2001-11-01 20:20:08.098 305 15651.69 594.99 57309.84 88888.00 2001-11-01 20:20:09.098 305 15651.82 595.12 57309.47 88888.00 2001-11-01 20:20:10.098 305 15651.04 594.99 57309.10 88888.00 2001-11-01 20:20:11.098 305 15651.43 594.99 57308.98 88888.00 2001-11-01 20:20:12.098 305 15651.56 595.24 57308.61 88888.00 2001-11-01 20:20:13.098 305 15651.17 594.50 57308.98 88888.00 2001-11-01 20:20:14.098 305 15651.69 595.37 57309.47 88888.00 2001-11-01 20:20:15.098 305 15651.56 595.24 57308.61 88888.00 2001-11-01 20:20:16.098 305 15651.04 594.99 57308.49 88888.00 2001-11-01 20:20:17.098 305 15650.39 594.87 57309.10 88888.00 2001-11-01 20:20:18.098 305 15651.17 595.74 57309.35 88888.00 2001-11-01 20:20:19.098 305 15651.69 595.37 57309.22 88888.00 2001-11-01 20:20:20.098 305 15651.82 595.24 57308.37 88888.00 2001-11-01 20:20:21.098 305 15651.82 594.62 57308.37 88888.00 2001-11-01 20:20:22.098 305 15651.30 594.62 57308.86 88888.00 2001-11-01 20:20:23.098 305 15651.69 595.12 57308.37 88888.00 2001-11-01 20:20:24.098 305 15650.91 594.99 57307.76 88888.00 2001-11-01 20:20:25.098 305 15652.34 595.37 57308.12 88888.00 2001-11-01 20:20:26.098 305 15651.17 594.75 57308.00 88888.00 2001-11-01 20:20:27.098 305 15652.21 594.87 57308.25 88888.00 2001-11-01 20:20:28.098 305 15652.08 594.62 57308.37 88888.00 2001-11-01 20:20:29.098 305 15652.47 594.75 57308.00 88888.00 2001-11-01 20:20:30.098 305 15652.34 595.37 57308.12 88888.00 2001-11-01 20:20:31.098 305 15652.21 595.49 57308.37 88888.00 2001-11-01 20:20:32.098 305 15653.25 595.86 57307.76 88888.00 2001-11-01 20:20:33.098 305 15652.21 594.87 57307.88 88888.00 2001-11-01 20:20:34.098 305 15652.86 596.23 57307.63 88888.00 2001-11-01 20:20:35.098 305 15652.60 595.24 57308.49 88888.00 2001-11-01 20:20:36.098 305 15653.38 595.37 57308.00 88888.00 2001-11-01 20:20:37.098 305 15653.12 595.12 57307.76 88888.00 2001-11-01 20:20:38.098 305 15652.86 595.61 57307.39 88888.00 2001-11-01 20:20:39.098 305 15652.99 595.49 57307.02 88888.00 2001-11-01 20:20:40.098 305 15653.38 596.23 57308.37 88888.00 2001-11-01 20:20:41.098 305 15653.90 595.61 57306.78 88888.00 2001-11-01 20:20:42.098 305 15654.16 595.61 57307.63 88888.00 2001-11-01 20:20:43.098 305 15654.55 595.24 57307.63 88888.00 2001-11-01 20:20:44.098 305 15653.90 595.98 57307.63 88888.00 2001-11-01 20:20:45.098 305 15654.42 595.24 57307.76 88888.00 2001-11-01 20:20:46.098 305 15654.68 595.12 57307.39 88888.00 2001-11-01 20:20:47.098 305 15655.07 596.23 57307.88 88888.00 2001-11-01 20:20:48.098 305 15655.33 595.37 57307.63 88888.00 2001-11-01 20:20:49.098 305 15655.33 595.49 57307.14 88888.00 2001-11-01 20:20:50.098 305 15656.11 595.37 57307.51 88888.00 2001-11-01 20:20:51.098 305 15656.76 595.12 57307.76 88888.00 2001-11-01 20:20:52.098 305 15656.50 595.61 57308.12 88888.00 2001-11-01 20:20:53.098 305 15656.89 595.24 57307.14 88888.00 2001-11-01 20:20:54.098 305 15656.50 595.74 57307.76 88888.00 2001-11-01 20:20:55.098 305 15657.41 596.23 57308.37 88888.00 2001-11-01 20:20:56.098 305 15657.93 595.49 57307.88 88888.00 2001-11-01 20:20:57.098 305 15657.54 595.24 57307.76 88888.00 2001-11-01 20:20:58.098 305 15657.67 595.86 57307.51 88888.00 2001-11-01 20:20:59.098 305 15657.93 595.74 57307.76 88888.00 2001-11-01 20:21:00.098 305 15658.19 595.49 57307.76 88888.00 2001-11-01 20:21:01.098 305 15659.10 595.49 57308.00 88888.00 2001-11-01 20:21:02.098 305 15658.45 595.37 57307.39 88888.00 2001-11-01 20:21:03.098 305 15658.84 594.87 57307.76 88888.00 2001-11-01 20:21:04.098 305 15659.49 595.86 57308.00 88888.00 2001-11-01 20:21:05.098 305 15660.27 595.86 57308.37 88888.00 2001-11-01 20:21:06.098 305 15660.27 595.86 57308.00 88888.00 2001-11-01 20:21:07.098 305 15660.66 595.98 57307.76 88888.00 2001-11-01 20:21:08.098 305 15660.92 595.61 57308.25 88888.00 2001-11-01 20:21:09.098 305 15660.66 595.24 57308.49 88888.00 2001-11-01 20:21:10.098 305 15662.35 595.98 57307.88 88888.00 2001-11-01 20:21:11.098 305 15661.70 595.37 57308.00 88888.00 2001-11-01 20:21:12.098 305 15662.74 595.74 57308.61 88888.00 2001-11-01 20:21:13.098 305 15662.87 594.99 57308.00 88888.00 2001-11-01 20:21:14.098 305 15662.48 594.87 57308.86 88888.00 2001-11-01 20:21:15.098 305 15663.13 595.86 57308.61 88888.00 2001-11-01 20:21:16.098 305 15663.00 595.49 57308.49 88888.00 2001-11-01 20:21:17.098 305 15662.74 595.37 57309.35 88888.00 2001-11-01 20:21:18.098 305 15663.91 595.74 57308.61 88888.00 2001-11-01 20:21:19.098 305 15663.78 595.12 57308.73 88888.00 2001-11-01 20:21:20.098 305 15664.30 595.49 57308.98 88888.00 2001-11-01 20:21:21.098 305 15663.91 595.86 57308.98 88888.00 2001-11-01 20:21:22.098 305 15665.08 595.12 57309.10 88888.00 2001-11-01 20:21:23.098 305 15664.43 595.86 57309.10 88888.00 2001-11-01 20:21:24.098 305 15664.82 596.23 57309.47 88888.00 2001-11-01 20:21:25.098 305 15664.82 595.86 57310.08 88888.00 2001-11-01 20:21:26.098 305 15665.08 595.49 57309.22 88888.00 2001-11-01 20:21:27.098 305 15665.85 596.11 57309.35 88888.00 2001-11-01 20:21:28.098 305 15665.72 596.23 57309.59 88888.00 2001-11-01 20:21:29.098 305 15665.33 595.74 57309.84 88888.00 2001-11-01 20:21:30.098 305 15665.72 596.36 57310.20 88888.00 2001-11-01 20:21:31.098 305 15666.11 596.23 57309.22 88888.00 2001-11-01 20:21:32.098 305 15667.02 596.36 57309.35 88888.00 2001-11-01 20:21:33.098 305 15665.98 595.86 57309.71 88888.00 2001-11-01 20:21:34.098 305 15666.24 595.98 57309.84 88888.00 2001-11-01 20:21:35.098 305 15666.76 595.86 57309.47 88888.00 2001-11-01 20:21:36.098 305 15667.28 596.36 57309.22 88888.00 2001-11-01 20:21:37.098 305 15667.67 595.86 57310.32 88888.00 2001-11-01 20:21:38.098 305 15667.15 596.23 57309.47 88888.00 2001-11-01 20:21:39.098 305 15668.32 596.48 57309.59 88888.00 2001-11-01 20:21:40.098 305 15668.06 596.73 57310.32 88888.00 2001-11-01 20:21:41.098 305 15668.19 596.73 57310.81 88888.00 2001-11-01 20:21:42.098 305 15668.45 596.98 57310.20 88888.00 2001-11-01 20:21:43.098 305 15668.45 596.98 57310.20 88888.00 2001-11-01 20:21:44.098 305 15667.93 597.10 57311.30 88888.00 2001-11-01 20:21:45.098 305 15668.45 596.85 57310.57 88888.00 2001-11-01 20:21:46.098 305 15668.58 596.98 57310.69 88888.00 2001-11-01 20:21:47.098 305 15669.10 597.72 57311.43 88888.00 2001-11-01 20:21:48.098 305 15669.75 596.36 57310.69 88888.00 2001-11-01 20:21:49.098 305 15669.75 596.36 57310.69 88888.00 2001-11-01 20:21:50.098 305 15668.71 596.60 57310.94 88888.00 2001-11-01 20:21:51.098 305 15669.10 597.47 57311.43 88888.00 2001-11-01 20:21:52.098 305 15669.49 597.35 57311.55 88888.00 2001-11-01 20:21:53.098 305 15670.01 596.98 57310.94 88888.00 2001-11-01 20:21:54.098 305 15669.36 596.48 57310.94 88888.00 2001-11-01 20:21:55.098 305 15670.01 596.73 57310.81 88888.00 2001-11-01 20:21:56.098 305 15669.88 596.48 57311.43 88888.00 2001-11-01 20:21:57.098 305 15669.88 596.85 57311.91 88888.00 2001-11-01 20:21:58.098 305 15670.01 596.60 57311.43 88888.00 2001-11-01 20:21:59.098 305 15669.36 596.85 57311.43 88888.00 2001-11-01 20:22:00.098 305 15669.75 596.48 57312.28 88888.00 2001-11-01 20:22:01.098 305 15670.79 596.85 57312.28 88888.00 2001-11-01 20:22:02.098 305 15670.14 596.36 57311.79 88888.00 2001-11-01 20:22:03.098 305 15669.75 596.48 57312.04 88888.00 2001-11-01 20:22:04.098 305 15670.14 596.36 57311.67 88888.00 2001-11-01 20:22:05.098 305 15670.92 595.98 57312.16 88888.00 2001-11-01 20:22:06.098 305 15670.53 596.73 57311.91 88888.00 2001-11-01 20:22:07.098 305 15670.66 596.60 57311.67 88888.00 2001-11-01 20:22:08.098 305 15670.79 596.60 57312.28 88888.00 2001-11-01 20:22:09.098 305 15670.92 596.98 57312.52 88888.00 2001-11-01 20:22:10.098 305 15670.14 596.73 57312.65 88888.00 2001-11-01 20:22:11.098 305 15670.27 596.85 57312.65 88888.00 2001-11-01 20:22:12.098 305 15670.53 596.36 57312.40 88888.00 2001-11-01 20:22:13.098 305 15670.53 596.48 57312.65 88888.00 2001-11-01 20:22:14.098 305 15670.40 596.36 57313.14 88888.00 2001-11-01 20:22:15.098 305 15671.05 595.98 57313.02 88888.00 2001-11-01 20:22:16.098 305 15670.40 596.73 57313.14 88888.00 2001-11-01 20:22:17.098 305 15670.92 595.86 57312.89 88888.00 2001-11-01 20:22:18.098 305 15670.40 595.86 57313.26 88888.00 2001-11-01 20:22:19.098 305 15671.18 596.48 57313.02 88888.00 2001-11-01 20:22:20.098 305 15671.18 595.86 57313.75 88888.00 2001-11-01 20:22:21.098 305 15671.05 596.11 57312.89 88888.00 2001-11-01 20:22:22.098 305 15670.92 596.60 57313.26 88888.00 2001-11-01 20:22:23.098 305 15670.79 596.11 57312.89 88888.00 2001-11-01 20:22:24.098 305 15670.92 596.98 57313.38 88888.00 2001-11-01 20:22:25.098 305 15670.79 596.11 57313.75 88888.00 2001-11-01 20:22:26.098 305 15670.92 596.11 57313.87 88888.00 2001-11-01 20:22:27.098 305 15670.79 596.36 57313.38 88888.00 2001-11-01 20:22:28.098 305 15670.66 596.36 57313.02 88888.00 2001-11-01 20:22:29.098 305 15670.14 596.23 57313.50 88888.00 2001-11-01 20:22:30.098 305 15670.27 596.60 57314.48 88888.00 2001-11-01 20:22:31.098 305 15670.14 595.86 57314.11 88888.00 2001-11-01 20:22:32.098 305 15670.40 596.60 57314.24 88888.00 2001-11-01 20:22:33.098 305 15670.53 596.23 57314.48 88888.00 2001-11-01 20:22:34.098 305 15669.62 596.48 57313.87 88888.00 2001-11-01 20:22:35.098 305 15670.14 596.60 57314.36 88888.00 2001-11-01 20:22:36.098 305 15669.75 595.86 57314.97 88888.00 2001-11-01 20:22:37.098 305 15670.27 595.98 57314.73 88888.00 2001-11-01 20:22:38.098 305 15670.14 595.86 57314.73 88888.00 2001-11-01 20:22:39.098 305 15670.01 596.85 57314.24 88888.00 2001-11-01 20:22:40.098 305 15670.27 595.74 57314.97 88888.00 2001-11-01 20:22:41.098 305 15669.49 596.60 57314.61 88888.00 2001-11-01 20:22:42.098 305 15670.01 595.74 57314.61 88888.00 2001-11-01 20:22:43.098 305 15669.23 595.86 57313.75 88888.00 2001-11-01 20:22:44.098 305 15668.84 596.48 57314.85 88888.00 2001-11-01 20:22:45.098 305 15669.75 596.36 57315.21 88888.00 2001-11-01 20:22:46.098 305 15669.10 595.49 57314.85 88888.00 2001-11-01 20:22:47.098 305 15669.75 595.98 57315.09 88888.00 2001-11-01 20:22:48.098 305 15669.75 595.86 57314.97 88888.00 2001-11-01 20:22:49.098 305 15669.62 596.36 57314.97 88888.00 2001-11-01 20:22:50.098 305 15669.36 596.11 57314.97 88888.00 2001-11-01 20:22:51.098 305 15669.36 596.23 57314.85 88888.00 2001-11-01 20:22:52.098 305 15669.23 595.98 57314.85 88888.00 2001-11-01 20:22:53.098 305 15668.71 595.98 57314.85 88888.00 2001-11-01 20:22:54.098 305 15669.10 595.86 57314.97 88888.00 2001-11-01 20:22:55.098 305 15669.36 595.86 57315.09 88888.00 2001-11-01 20:22:56.098 305 15669.10 595.86 57315.70 88888.00 2001-11-01 20:22:57.098 305 15668.45 596.36 57315.46 88888.00 2001-11-01 20:22:58.098 305 15667.93 595.98 57315.34 88888.00 2001-11-01 20:22:59.098 305 15667.93 595.86 57315.34 88888.00 2001-11-01 20:23:00.098 305 15668.32 595.61 57315.70 88888.00 2001-11-01 20:23:01.098 305 15667.93 596.11 57315.46 88888.00 2001-11-01 20:23:02.098 305 15667.93 596.11 57315.21 88888.00 2001-11-01 20:23:03.098 305 15667.80 595.98 57315.83 88888.00 2001-11-01 20:23:04.098 305 15668.06 596.23 57315.34 88888.00 2001-11-01 20:23:05.098 305 15668.19 595.74 57315.70 88888.00 2001-11-01 20:23:06.098 305 15667.67 596.36 57315.21 88888.00 2001-11-01 20:23:07.098 305 15667.41 596.48 57315.83 88888.00 2001-11-01 20:23:08.098 305 15666.76 595.86 57315.83 88888.00 2001-11-01 20:23:09.098 305 15667.93 595.86 57315.34 88888.00 2001-11-01 20:23:10.098 305 15666.89 595.98 57315.70 88888.00 2001-11-01 20:23:11.098 305 15666.89 596.11 57316.07 88888.00 2001-11-01 20:23:12.098 305 15666.50 595.49 57316.19 88888.00 2001-11-01 20:23:13.098 305 15667.02 595.98 57315.95 88888.00 2001-11-01 20:23:14.098 305 15666.63 595.24 57315.34 88888.00 2001-11-01 20:23:15.098 305 15666.11 595.74 57316.19 88888.00 2001-11-01 20:23:16.098 305 15667.02 595.49 57315.70 88888.00 2001-11-01 20:23:17.098 305 15666.76 596.11 57315.46 88888.00 2001-11-01 20:23:18.098 305 15665.98 595.24 57315.46 88888.00 2001-11-01 20:23:19.098 305 15666.76 595.24 57315.70 88888.00 2001-11-01 20:23:20.098 305 15666.37 595.61 57315.58 88888.00 2001-11-01 20:23:21.098 305 15666.76 595.61 57315.34 88888.00 2001-11-01 20:23:22.098 305 15666.37 595.74 57315.46 88888.00 2001-11-01 20:23:23.098 305 15665.59 595.74 57315.58 88888.00 2001-11-01 20:23:24.098 305 15666.24 595.12 57315.70 88888.00 2001-11-01 20:23:25.098 305 15665.33 595.24 57316.07 88888.00 2001-11-01 20:23:26.098 305 15665.46 595.12 57315.70 88888.00 2001-11-01 20:23:27.098 305 15665.46 594.99 57314.97 88888.00 2001-11-01 20:23:28.098 305 15666.11 594.62 57315.58 88888.00 2001-11-01 20:23:29.098 305 15664.69 594.75 57315.83 88888.00 2001-11-01 20:23:30.098 305 15665.33 595.12 57315.21 88888.00 2001-11-01 20:23:31.098 305 15665.59 595.24 57315.21 88888.00 2001-11-01 20:23:32.098 305 15665.21 594.37 57315.09 88888.00 2001-11-01 20:23:33.098 305 15665.33 595.12 57315.34 88888.00 2001-11-01 20:23:34.098 305 15664.95 595.61 57315.09 88888.00 2001-11-01 20:23:35.098 305 15664.95 595.12 57315.34 88888.00 2001-11-01 20:23:36.098 305 15664.82 595.24 57315.95 88888.00 2001-11-01 20:23:37.098 305 15664.30 595.49 57315.70 88888.00 2001-11-01 20:23:38.098 305 15663.91 595.12 57315.58 88888.00 2001-11-01 20:23:39.098 305 15664.30 594.87 57315.34 88888.00 2001-11-01 20:23:40.098 305 15664.43 594.87 57315.21 88888.00 2001-11-01 20:23:41.098 305 15664.43 595.12 57315.21 88888.00 2001-11-01 20:23:42.098 305 15664.82 595.12 57315.58 88888.00 2001-11-01 20:23:43.098 305 15664.82 595.24 57315.34 88888.00 2001-11-01 20:23:44.098 305 15664.95 594.99 57315.34 88888.00 2001-11-01 20:23:45.098 305 15664.04 595.12 57315.83 88888.00 2001-11-01 20:23:46.098 305 15664.56 594.25 57315.46 88888.00 2001-11-01 20:23:47.098 305 15665.08 594.62 57315.09 88888.00 2001-11-01 20:23:48.098 305 15663.91 595.37 57315.21 88888.00 2001-11-01 20:23:49.098 305 15664.43 594.25 57315.34 88888.00 2001-11-01 20:23:50.098 305 15663.78 595.12 57314.61 88888.00 2001-11-01 20:23:51.098 305 15664.56 595.12 57315.58 88888.00 2001-11-01 20:23:52.098 305 15663.78 594.50 57314.61 88888.00 2001-11-01 20:23:53.098 305 15664.30 594.75 57315.58 88888.00 2001-11-01 20:23:54.098 305 15664.04 594.99 57314.61 88888.00 2001-11-01 20:23:55.098 305 15664.04 595.61 57314.85 88888.00 2001-11-01 20:23:56.098 305 15664.17 594.75 57314.61 88888.00 2001-11-01 20:23:57.098 305 15663.78 594.75 57314.85 88888.00 2001-11-01 20:23:58.098 305 15663.91 594.50 57314.61 88888.00 2001-11-01 20:23:59.098 305 15663.78 594.50 57314.48 88888.00 2001-11-01 20:24:00.098 305 15664.17 595.12 57314.48 88888.00 2001-11-01 20:24:01.098 305 15664.04 594.87 57314.36 88888.00 2001-11-01 20:24:02.098 305 15663.39 594.75 57314.24 88888.00 2001-11-01 20:24:03.098 305 15663.65 594.62 57314.48 88888.00 2001-11-01 20:24:04.098 305 15663.13 594.87 57314.48 88888.00 2001-11-01 20:24:05.098 305 15663.78 595.12 57314.73 88888.00 2001-11-01 20:24:06.098 305 15663.91 594.00 57314.11 88888.00 2001-11-01 20:24:07.098 305 15664.04 594.99 57313.87 88888.00 2001-11-01 20:24:08.098 305 15663.65 594.99 57313.75 88888.00 2001-11-01 20:24:09.098 305 15663.26 595.12 57314.24 88888.00 2001-11-01 20:24:10.098 305 15663.65 594.62 57314.11 88888.00 2001-11-01 20:24:11.098 305 15663.52 594.87 57313.99 88888.00 2001-11-01 20:24:12.098 305 15663.65 594.75 57314.24 88888.00 2001-11-01 20:24:13.098 305 15663.65 594.37 57313.62 88888.00 2001-11-01 20:24:14.098 305 15663.13 595.24 57314.11 88888.00 2001-11-01 20:24:15.098 305 15663.26 595.12 57314.36 88888.00 2001-11-01 20:24:16.098 305 15663.65 595.49 57313.75 88888.00 2001-11-01 20:24:17.098 305 15663.52 595.24 57313.62 88888.00 2001-11-01 20:24:18.098 305 15663.65 594.37 57313.75 88888.00 2001-11-01 20:24:19.098 305 15663.91 594.75 57314.11 88888.00 2001-11-01 20:24:20.098 305 15663.78 594.62 57313.75 88888.00 2001-11-01 20:24:21.098 305 15663.52 594.87 57314.11 88888.00 2001-11-01 20:24:22.098 305 15664.17 595.24 57313.62 88888.00 2001-11-01 20:24:23.098 305 15664.17 594.87 57313.62 88888.00 2001-11-01 20:24:24.098 305 15663.52 594.87 57313.87 88888.00 2001-11-01 20:24:25.098 305 15664.30 594.99 57313.38 88888.00 2001-11-01 20:24:26.098 305 15663.52 595.24 57313.50 88888.00 2001-11-01 20:24:27.098 305 15664.04 594.25 57313.75 88888.00 2001-11-01 20:24:28.098 305 15664.17 594.75 57313.26 88888.00 2001-11-01 20:24:29.098 305 15664.17 594.37 57313.02 88888.00 2001-11-01 20:24:30.098 305 15664.04 594.87 57313.38 88888.00 2001-11-01 20:24:31.098 305 15664.04 594.75 57313.62 88888.00 2001-11-01 20:24:32.098 305 15663.52 594.50 57313.26 88888.00 2001-11-01 20:24:33.098 305 15663.91 594.37 57313.50 88888.00 2001-11-01 20:24:34.098 305 15664.17 594.13 57313.50 88888.00 2001-11-01 20:24:35.098 305 15664.04 594.37 57313.50 88888.00 2001-11-01 20:24:36.098 305 15664.30 594.25 57313.26 88888.00 2001-11-01 20:24:37.098 305 15663.78 594.00 57313.38 88888.00 2001-11-01 20:24:38.098 305 15664.82 594.75 57313.87 88888.00 2001-11-01 20:24:39.098 305 15664.04 594.00 57314.11 88888.00 2001-11-01 20:24:40.098 305 15663.91 594.37 57313.38 88888.00 2001-11-01 20:24:41.098 305 15664.17 594.37 57313.62 88888.00 2001-11-01 20:24:42.098 305 15664.30 594.75 57313.38 88888.00 2001-11-01 20:24:43.098 305 15664.69 595.12 57313.87 88888.00 2001-11-01 20:24:44.098 305 15664.56 594.50 57313.02 88888.00 2001-11-01 20:24:45.098 305 15664.43 594.50 57313.75 88888.00 2001-11-01 20:24:46.098 305 15663.91 594.75 57313.99 88888.00 2001-11-01 20:24:47.098 305 15664.56 594.37 57313.38 88888.00 2001-11-01 20:24:48.098 305 15664.56 594.37 57313.26 88888.00 2001-11-01 20:24:49.098 305 15664.17 594.37 57313.38 88888.00 2001-11-01 20:24:50.098 305 15664.82 594.75 57313.50 88888.00 2001-11-01 20:24:51.098 305 15664.56 594.13 57313.75 88888.00 2001-11-01 20:24:52.098 305 15665.21 594.87 57313.38 88888.00 2001-11-01 20:24:53.098 305 15665.08 594.99 57313.75 88888.00 2001-11-01 20:24:54.098 305 15664.56 594.62 57314.11 88888.00 2001-11-01 20:24:55.098 305 15664.69 594.37 57313.62 88888.00 2001-11-01 20:24:56.098 305 15665.21 594.25 57313.99 88888.00 2001-11-01 20:24:57.098 305 15664.43 593.88 57313.99 88888.00 2001-11-01 20:24:58.098 305 15664.17 594.87 57313.26 88888.00 2001-11-01 20:24:59.098 305 15664.30 595.37 57313.62 88888.00 2001-11-01 20:25:00.098 305 15664.82 594.25 57313.02 88888.00 2001-11-01 20:25:01.098 305 15664.82 594.87 57312.77 88888.00 2001-11-01 20:25:02.098 305 15664.82 594.75 57313.26 88888.00 2001-11-01 20:25:03.098 305 15664.30 594.87 57313.14 88888.00 2001-11-01 20:25:04.098 305 15664.69 594.00 57313.14 88888.00 2001-11-01 20:25:05.098 305 15665.08 595.12 57313.62 88888.00 2001-11-01 20:25:06.098 305 15664.43 594.75 57313.14 88888.00 2001-11-01 20:25:07.098 305 15664.30 594.99 57312.89 88888.00 2001-11-01 20:25:08.098 305 15664.04 594.13 57313.26 88888.00 2001-11-01 20:25:09.098 305 15664.56 593.76 57313.75 88888.00 2001-11-01 20:25:10.098 305 15665.21 594.25 57313.26 88888.00 2001-11-01 20:25:11.098 305 15665.21 594.87 57313.50 88888.00 2001-11-01 20:25:12.098 305 15664.43 594.87 57313.62 88888.00 2001-11-01 20:25:13.098 305 15665.08 594.50 57313.50 88888.00 2001-11-01 20:25:14.098 305 15664.82 594.87 57313.02 88888.00 2001-11-01 20:25:15.098 305 15665.46 594.37 57312.77 88888.00 2001-11-01 20:25:16.098 305 15665.21 594.99 57312.77 88888.00 2001-11-01 20:25:17.098 305 15664.69 594.62 57313.75 88888.00 2001-11-01 20:25:18.098 305 15665.33 594.00 57312.89 88888.00 2001-11-01 20:25:19.098 305 15665.21 594.87 57313.38 88888.00 2001-11-01 20:25:20.098 305 15665.85 594.50 57313.14 88888.00 2001-11-01 20:25:21.098 305 15665.72 594.62 57313.99 88888.00 2001-11-01 20:25:22.098 305 15665.59 594.87 57312.40 88888.00 2001-11-01 20:25:23.098 305 15665.72 595.24 57312.89 88888.00 2001-11-01 20:25:24.098 305 15665.21 594.62 57313.50 88888.00 2001-11-01 20:25:25.098 305 15665.72 595.12 57313.62 88888.00 2001-11-01 20:25:26.098 305 15665.72 595.12 57313.75 88888.00 2001-11-01 20:25:27.098 305 15666.24 594.99 57313.75 88888.00 2001-11-01 20:25:28.098 305 15665.98 595.37 57312.77 88888.00 2001-11-01 20:25:29.098 305 15665.85 595.12 57314.11 88888.00 2001-11-01 20:25:30.098 305 15665.98 594.62 57313.38 88888.00 2001-11-01 20:25:31.098 305 15666.37 595.49 57313.62 88888.00 2001-11-01 20:25:32.098 305 15665.59 595.37 57314.11 88888.00 2001-11-01 20:25:33.098 305 15666.11 595.12 57313.99 88888.00 2001-11-01 20:25:34.098 305 15665.98 595.49 57314.36 88888.00 2001-11-01 20:25:35.098 305 15666.11 595.61 57313.87 88888.00 2001-11-01 20:25:36.098 305 15666.11 594.87 57313.87 88888.00 2001-11-01 20:25:37.098 305 15666.76 595.61 57313.75 88888.00 2001-11-01 20:25:38.098 305 15665.98 595.61 57314.11 88888.00 2001-11-01 20:25:39.098 305 15665.46 595.37 57313.87 88888.00 2001-11-01 20:25:40.098 305 15666.63 594.99 57313.87 88888.00 2001-11-01 20:25:41.098 305 15666.24 596.36 57313.62 88888.00 2001-11-01 20:25:42.098 305 15666.37 596.23 57313.87 88888.00 2001-11-01 20:25:43.098 305 15666.63 595.24 57313.87 88888.00 2001-11-01 20:25:44.098 305 15666.11 595.61 57314.24 88888.00 2001-11-01 20:25:45.098 305 15666.63 595.37 57314.11 88888.00 2001-11-01 20:25:46.098 305 15666.76 595.49 57313.99 88888.00 2001-11-01 20:25:47.098 305 15666.37 595.74 57313.99 88888.00 2001-11-01 20:25:48.098 305 15665.98 596.36 57313.75 88888.00 2001-11-01 20:25:49.098 305 15666.37 595.86 57314.11 88888.00 2001-11-01 20:25:50.098 305 15666.37 595.61 57313.99 88888.00 2001-11-01 20:25:51.098 305 15666.76 595.74 57313.87 88888.00 2001-11-01 20:25:52.098 305 15666.63 595.24 57314.48 88888.00 2001-11-01 20:25:53.098 305 15667.15 594.99 57314.11 88888.00 2001-11-01 20:25:54.098 305 15666.37 595.61 57314.24 88888.00 2001-11-01 20:25:55.098 305 15666.76 596.36 57314.24 88888.00 2001-11-01 20:25:56.098 305 15666.37 595.24 57314.36 88888.00 2001-11-01 20:25:57.098 305 15666.63 595.74 57313.87 88888.00 2001-11-01 20:25:58.098 305 15666.89 595.98 57314.24 88888.00 2001-11-01 20:25:59.098 305 15666.89 595.24 57313.50 88888.00 2001-11-01 20:26:00.098 305 15666.76 595.98 57313.75 88888.00 2001-11-01 20:26:01.098 305 15666.50 596.11 57314.97 88888.00 2001-11-01 20:26:02.098 305 15666.63 595.98 57314.73 88888.00 2001-11-01 20:26:03.098 305 15666.76 596.11 57314.48 88888.00 2001-11-01 20:26:04.098 305 15666.76 596.36 57314.24 88888.00 2001-11-01 20:26:05.098 305 15666.50 595.98 57314.36 88888.00 2001-11-01 20:26:06.098 305 15666.37 595.61 57314.61 88888.00 2001-11-01 20:26:07.098 305 15667.15 595.74 57314.11 88888.00 2001-11-01 20:26:08.098 305 15666.37 595.98 57314.73 88888.00 2001-11-01 20:26:09.098 305 15666.63 596.23 57314.24 88888.00 2001-11-01 20:26:10.098 305 15667.41 595.86 57314.61 88888.00 2001-11-01 20:26:11.098 305 15667.28 595.98 57314.85 88888.00 2001-11-01 20:26:12.098 305 15666.24 596.11 57314.61 88888.00 2001-11-01 20:26:13.098 305 15666.24 595.86 57314.85 88888.00 2001-11-01 20:26:14.098 305 15667.15 596.11 57315.34 88888.00 2001-11-01 20:26:15.098 305 15666.50 596.60 57314.36 88888.00 2001-11-01 20:26:16.098 305 15667.02 596.23 57314.97 88888.00 2001-11-01 20:26:17.098 305 15666.63 595.98 57314.85 88888.00 2001-11-01 20:26:18.098 305 15665.98 595.98 57314.24 88888.00 2001-11-01 20:26:19.098 305 15666.63 596.23 57314.48 88888.00 2001-11-01 20:26:20.098 305 15667.28 596.48 57315.34 88888.00 2001-11-01 20:26:21.098 305 15666.11 595.86 57314.36 88888.00 2001-11-01 20:26:22.098 305 15666.89 595.86 57314.97 88888.00 2001-11-01 20:26:23.098 305 15667.02 595.61 57315.09 88888.00 2001-11-01 20:26:24.098 305 15666.50 596.23 57314.48 88888.00 2001-11-01 20:26:25.098 305 15666.11 595.61 57314.61 88888.00 2001-11-01 20:26:26.098 305 15666.89 595.86 57314.85 88888.00 2001-11-01 20:26:27.098 305 15666.76 596.48 57315.09 88888.00 2001-11-01 20:26:28.098 305 15666.63 595.86 57314.97 88888.00 2001-11-01 20:26:29.098 305 15665.59 595.24 57315.09 88888.00 2001-11-01 20:26:30.098 305 15665.98 596.36 57314.85 88888.00 2001-11-01 20:26:31.098 305 15665.72 595.74 57315.21 88888.00 2001-11-01 20:26:32.098 305 15665.98 596.36 57315.21 88888.00 2001-11-01 20:26:33.098 305 15666.11 596.36 57315.46 88888.00 2001-11-01 20:26:34.098 305 15665.72 596.60 57314.85 88888.00 2001-11-01 20:26:35.098 305 15666.24 596.36 57315.46 88888.00 2001-11-01 20:26:36.098 305 15666.24 596.36 57315.21 88888.00 2001-11-01 20:26:37.098 305 15665.85 596.48 57314.97 88888.00 2001-11-01 20:26:38.098 305 15666.50 596.11 57315.09 88888.00 2001-11-01 20:26:39.098 305 15665.85 596.73 57314.48 88888.00 2001-11-01 20:26:40.098 305 15665.98 596.23 57314.73 88888.00 2001-11-01 20:26:41.098 305 15665.33 596.48 57314.73 88888.00 2001-11-01 20:26:42.098 305 15665.46 596.48 57314.85 88888.00 2001-11-01 20:26:43.098 305 15665.59 595.86 57314.73 88888.00 2001-11-01 20:26:44.098 305 15665.59 596.73 57314.48 88888.00 2001-11-01 20:26:45.098 305 15665.46 596.73 57315.21 88888.00 2001-11-01 20:26:46.098 305 15665.08 596.48 57315.34 88888.00 2001-11-01 20:26:47.098 305 15666.11 597.10 57314.73 88888.00 2001-11-01 20:26:48.098 305 15665.72 597.10 57314.85 88888.00 2001-11-01 20:26:49.098 305 15665.33 597.10 57315.46 88888.00 2001-11-01 20:26:50.098 305 15665.21 596.60 57315.21 88888.00 2001-11-01 20:26:51.098 305 15665.98 596.73 57314.97 88888.00 2001-11-01 20:26:52.098 305 15666.50 596.98 57314.61 88888.00 2001-11-01 20:26:53.098 305 15665.59 596.98 57314.85 88888.00 2001-11-01 20:26:54.098 305 15665.59 597.10 57315.58 88888.00 2001-11-01 20:26:55.098 305 15665.98 596.98 57315.09 88888.00 2001-11-01 20:26:56.098 305 15665.72 596.98 57314.48 88888.00 2001-11-01 20:26:57.098 305 15665.85 596.36 57314.85 88888.00 2001-11-01 20:26:58.098 305 15665.08 596.48 57314.48 88888.00 2001-11-01 20:26:59.098 305 15665.98 596.98 57314.97 88888.00 2001-11-01 20:27:00.098 305 15665.21 596.98 57315.09 88888.00 2001-11-01 20:27:01.098 305 15665.33 597.10 57314.36 88888.00 2001-11-01 20:27:02.098 305 15665.33 597.10 57314.48 88888.00 2001-11-01 20:27:03.098 305 15665.46 596.98 57314.36 88888.00 2001-11-01 20:27:04.098 305 15665.72 596.73 57314.73 88888.00 2001-11-01 20:27:05.098 305 15665.21 597.35 57314.73 88888.00 2001-11-01 20:27:06.098 305 15665.59 597.72 57314.61 88888.00 2001-11-01 20:27:07.098 305 15665.59 597.35 57314.61 88888.00 2001-11-01 20:27:08.098 305 15665.59 597.22 57314.61 88888.00 2001-11-01 20:27:09.098 305 15665.72 597.10 57314.61 88888.00 2001-11-01 20:27:10.098 305 15665.46 596.73 57314.48 88888.00 2001-11-01 20:27:11.098 305 15665.98 597.22 57314.48 88888.00 2001-11-01 20:27:12.098 305 15665.98 596.98 57314.11 88888.00 2001-11-01 20:27:13.098 305 15666.50 597.10 57314.73 88888.00 2001-11-01 20:27:14.098 305 15665.33 596.85 57314.24 88888.00 2001-11-01 20:27:15.098 305 15665.98 597.47 57314.36 88888.00 2001-11-01 20:27:16.098 305 15665.98 597.10 57314.48 88888.00 2001-11-01 20:27:17.098 305 15666.11 597.22 57314.11 88888.00 2001-11-01 20:27:18.098 305 15666.37 597.35 57314.73 88888.00 2001-11-01 20:27:19.098 305 15666.11 596.73 57314.48 88888.00 2001-11-01 20:27:20.098 305 15666.11 597.22 57314.73 88888.00 2001-11-01 20:27:21.098 305 15666.11 597.47 57313.99 88888.00 2001-11-01 20:27:22.098 305 15665.59 597.22 57314.48 88888.00 2001-11-01 20:27:23.098 305 15666.11 596.73 57313.99 88888.00 2001-11-01 20:27:24.098 305 15666.37 596.85 57314.48 88888.00 2001-11-01 20:27:25.098 305 15665.85 596.36 57314.24 88888.00 2001-11-01 20:27:26.098 305 15666.37 596.98 57314.36 88888.00 2001-11-01 20:27:27.098 305 15666.89 597.10 57314.24 88888.00 2001-11-01 20:27:28.098 305 15666.63 596.85 57314.24 88888.00 2001-11-01 20:27:29.098 305 15666.63 596.98 57314.11 88888.00 2001-11-01 20:27:30.098 305 15665.59 596.48 57314.85 88888.00 2001-11-01 20:27:31.098 305 15666.76 596.85 57314.11 88888.00 2001-11-01 20:27:32.098 305 15666.63 596.23 57313.87 88888.00 2001-11-01 20:27:33.098 305 15665.98 597.22 57314.24 88888.00 2001-11-01 20:27:34.098 305 15666.37 597.59 57314.73 88888.00 2001-11-01 20:27:35.098 305 15666.63 596.60 57313.87 88888.00 2001-11-01 20:27:36.098 305 15666.24 596.85 57314.73 88888.00 2001-11-01 20:27:37.098 305 15666.37 596.98 57314.97 88888.00 2001-11-01 20:27:38.098 305 15666.11 597.10 57314.11 88888.00 2001-11-01 20:27:39.098 305 15667.02 596.98 57314.36 88888.00 2001-11-01 20:27:40.098 305 15666.63 596.98 57314.97 88888.00 2001-11-01 20:27:41.098 305 15666.11 596.73 57314.48 88888.00 2001-11-01 20:27:42.098 305 15667.02 596.98 57314.36 88888.00 2001-11-01 20:27:43.098 305 15666.89 596.60 57314.97 88888.00 2001-11-01 20:27:44.098 305 15666.76 596.85 57314.85 88888.00 2001-11-01 20:27:45.098 305 15666.37 596.48 57314.36 88888.00 2001-11-01 20:27:46.098 305 15666.63 597.22 57314.11 88888.00 2001-11-01 20:27:47.098 305 15666.50 596.48 57314.85 88888.00 2001-11-01 20:27:48.098 305 15667.15 596.73 57314.11 88888.00 2001-11-01 20:27:49.098 305 15667.54 597.10 57313.87 88888.00 2001-11-01 20:27:50.098 305 15666.76 596.36 57314.24 88888.00 2001-11-01 20:27:51.098 305 15666.89 596.11 57314.36 88888.00 2001-11-01 20:27:52.098 305 15667.28 596.73 57313.99 88888.00 2001-11-01 20:27:53.098 305 15667.02 596.60 57313.87 88888.00 2001-11-01 20:27:54.098 305 15667.41 596.98 57314.11 88888.00 2001-11-01 20:27:55.098 305 15667.41 596.60 57314.48 88888.00 2001-11-01 20:27:56.098 305 15667.15 596.11 57314.73 88888.00 2001-11-01 20:27:57.098 305 15667.28 596.98 57314.24 88888.00 2001-11-01 20:27:58.098 305 15667.28 597.47 57314.24 88888.00 2001-11-01 20:27:59.098 305 15667.41 596.98 57314.36 88888.00 2001-11-01 20:28:00.098 305 15667.15 596.11 57314.61 88888.00 2001-11-01 20:28:01.098 305 15667.67 597.10 57313.87 88888.00 2001-11-01 20:28:02.098 305 15667.41 597.59 57314.36 88888.00 2001-11-01 20:28:03.098 305 15667.67 596.73 57314.11 88888.00 2001-11-01 20:28:04.098 305 15668.19 596.98 57314.73 88888.00 2001-11-01 20:28:05.098 305 15667.28 596.60 57314.36 88888.00 2001-11-01 20:28:06.098 305 15667.54 596.60 57313.87 88888.00 2001-11-01 20:28:07.098 305 15668.45 596.60 57313.87 88888.00 2001-11-01 20:28:08.098 305 15667.93 596.60 57313.87 88888.00 2001-11-01 20:28:09.098 305 15667.54 596.73 57314.11 88888.00 2001-11-01 20:28:10.098 305 15667.15 595.61 57313.50 88888.00 2001-11-01 20:28:11.098 305 15667.93 596.36 57313.87 88888.00 2001-11-01 20:28:12.098 305 15668.06 596.48 57314.24 88888.00 2001-11-01 20:28:13.098 305 15667.80 596.60 57313.99 88888.00 2001-11-01 20:28:14.098 305 15667.80 596.73 57314.24 88888.00 2001-11-01 20:28:15.098 305 15668.19 596.48 57314.36 88888.00 2001-11-01 20:28:16.098 305 15668.32 596.48 57313.75 88888.00 2001-11-01 20:28:17.098 305 15667.80 597.10 57314.24 88888.00 2001-11-01 20:28:18.098 305 15667.93 596.11 57313.26 88888.00 2001-11-01 20:28:19.098 305 15668.19 596.73 57314.24 88888.00 2001-11-01 20:28:20.098 305 15668.45 596.73 57313.99 88888.00 2001-11-01 20:28:21.098 305 15668.19 596.23 57314.11 88888.00 2001-11-01 20:28:22.098 305 15667.93 596.73 57314.48 88888.00 2001-11-01 20:28:23.098 305 15668.06 596.36 57314.48 88888.00 2001-11-01 20:28:24.098 305 15667.93 596.11 57314.73 88888.00 2001-11-01 20:28:25.098 305 15668.19 596.85 57314.73 88888.00 2001-11-01 20:28:26.098 305 15667.15 596.36 57314.11 88888.00 2001-11-01 20:28:27.098 305 15668.19 596.60 57314.36 88888.00 2001-11-01 20:28:28.098 305 15667.93 596.11 57314.48 88888.00 2001-11-01 20:28:29.098 305 15667.93 596.48 57313.75 88888.00 2001-11-01 20:28:30.098 305 15668.45 596.73 57314.24 88888.00 2001-11-01 20:28:31.098 305 15667.54 596.73 57313.99 88888.00 2001-11-01 20:28:32.098 305 15668.19 596.85 57314.73 88888.00 2001-11-01 20:28:33.098 305 15667.80 596.36 57314.48 88888.00 2001-11-01 20:28:34.098 305 15668.58 596.85 57314.85 88888.00 2001-11-01 20:28:35.098 305 15667.54 596.73 57314.48 88888.00 2001-11-01 20:28:36.098 305 15667.67 596.98 57313.87 88888.00 2001-11-01 20:28:37.098 305 15667.15 596.23 57314.61 88888.00 2001-11-01 20:28:38.098 305 15667.80 596.36 57314.73 88888.00 2001-11-01 20:28:39.098 305 15667.80 596.48 57314.24 88888.00 2001-11-01 20:28:40.098 305 15667.80 596.23 57314.11 88888.00 2001-11-01 20:28:41.098 305 15667.41 596.11 57313.99 88888.00 2001-11-01 20:28:42.098 305 15667.41 595.86 57313.62 88888.00 2001-11-01 20:28:43.098 305 15667.67 596.73 57314.61 88888.00 2001-11-01 20:28:44.098 305 15667.80 596.48 57314.73 88888.00 2001-11-01 20:28:45.098 305 15668.19 596.11 57314.48 88888.00 2001-11-01 20:28:46.098 305 15667.93 597.22 57314.85 88888.00 2001-11-01 20:28:47.098 305 15668.32 596.36 57314.48 88888.00 2001-11-01 20:28:48.098 305 15668.45 595.98 57314.48 88888.00 2001-11-01 20:28:49.098 305 15667.41 596.11 57314.24 88888.00 2001-11-01 20:28:50.098 305 15667.54 595.98 57314.61 88888.00 2001-11-01 20:28:51.098 305 15667.54 595.98 57314.36 88888.00 2001-11-01 20:28:52.098 305 15667.80 596.11 57314.36 88888.00 2001-11-01 20:28:53.098 305 15668.06 595.98 57314.61 88888.00 2001-11-01 20:28:54.098 305 15667.54 596.36 57314.85 88888.00 2001-11-01 20:28:55.098 305 15668.06 596.23 57314.36 88888.00 2001-11-01 20:28:56.098 305 15667.28 595.74 57314.61 88888.00 2001-11-01 20:28:57.098 305 15668.32 595.98 57314.61 88888.00 2001-11-01 20:28:58.098 305 15667.93 595.86 57313.87 88888.00 2001-11-01 20:28:59.098 305 15667.93 595.74 57314.24 88888.00 2001-11-01 20:29:00.098 305 15668.32 595.98 57314.61 88888.00 2001-11-01 20:29:01.098 305 15668.45 595.74 57314.24 88888.00 2001-11-01 20:29:02.098 305 15667.80 595.86 57314.24 88888.00 2001-11-01 20:29:03.098 305 15668.19 595.61 57314.85 88888.00 2001-11-01 20:29:04.098 305 15667.67 596.11 57314.36 88888.00 2001-11-01 20:29:05.098 305 15667.80 595.74 57314.61 88888.00 2001-11-01 20:29:06.098 305 15667.93 595.61 57314.36 88888.00 2001-11-01 20:29:07.098 305 15668.32 596.11 57314.36 88888.00 2001-11-01 20:29:08.098 305 15667.67 595.49 57314.61 88888.00 2001-11-01 20:29:09.098 305 15668.84 596.36 57314.61 88888.00 2001-11-01 20:29:10.098 305 15668.84 596.23 57315.09 88888.00 2001-11-01 20:29:11.098 305 15668.32 595.74 57314.24 88888.00 2001-11-01 20:29:12.098 305 15668.32 596.11 57314.97 88888.00 2001-11-01 20:29:13.098 305 15668.58 595.86 57314.73 88888.00 2001-11-01 20:29:14.098 305 15668.45 595.98 57314.61 88888.00 2001-11-01 20:29:15.098 305 15667.80 595.74 57314.24 88888.00 2001-11-01 20:29:16.098 305 15668.32 595.98 57313.99 88888.00 2001-11-01 20:29:17.098 305 15668.71 595.98 57314.85 88888.00 2001-11-01 20:29:18.098 305 15669.10 596.36 57314.85 88888.00 2001-11-01 20:29:19.098 305 15668.06 595.74 57314.36 88888.00 2001-11-01 20:29:20.098 305 15668.84 595.86 57314.73 88888.00 2001-11-01 20:29:21.098 305 15668.32 595.37 57314.61 88888.00 2001-11-01 20:29:22.098 305 15668.71 595.61 57315.46 88888.00 2001-11-01 20:29:23.098 305 15668.19 596.60 57314.48 88888.00 2001-11-01 20:29:24.098 305 15668.84 596.36 57314.61 88888.00 2001-11-01 20:29:25.098 305 15669.36 595.74 57314.85 88888.00 2001-11-01 20:29:26.098 305 15668.45 595.98 57314.85 88888.00 2001-11-01 20:29:27.098 305 15668.32 595.98 57314.36 88888.00 2001-11-01 20:29:28.098 305 15669.23 595.86 57314.24 88888.00 2001-11-01 20:29:29.098 305 15668.32 596.11 57314.24 88888.00 2001-11-01 20:29:30.098 305 15668.32 595.98 57314.97 88888.00 2001-11-01 20:29:31.098 305 15669.10 595.86 57314.61 88888.00 2001-11-01 20:29:32.098 305 15668.58 596.73 57314.73 88888.00 2001-11-01 20:29:33.098 305 15669.36 595.74 57314.48 88888.00 2001-11-01 20:29:34.098 305 15669.49 596.60 57314.73 88888.00 2001-11-01 20:29:35.098 305 15668.32 595.98 57315.09 88888.00 2001-11-01 20:29:36.098 305 15668.06 596.36 57314.24 88888.00 2001-11-01 20:29:37.098 305 15668.84 595.74 57314.97 88888.00 2001-11-01 20:29:38.098 305 15668.84 596.23 57313.87 88888.00 2001-11-01 20:29:39.098 305 15669.49 595.86 57314.85 88888.00 2001-11-01 20:29:40.098 305 15668.71 595.98 57315.34 88888.00 2001-11-01 20:29:41.098 305 15668.71 595.98 57314.61 88888.00 2001-11-01 20:29:42.098 305 15668.58 596.60 57314.48 88888.00 2001-11-01 20:29:43.098 305 15669.62 596.85 57314.61 88888.00 2001-11-01 20:29:44.098 305 15668.84 595.74 57314.73 88888.00 2001-11-01 20:29:45.098 305 15669.23 596.11 57314.97 88888.00 2001-11-01 20:29:46.098 305 15669.75 595.98 57314.61 88888.00 2001-11-01 20:29:47.098 305 15668.71 596.48 57314.73 88888.00 2001-11-01 20:29:48.098 305 15668.97 595.98 57314.73 88888.00 2001-11-01 20:29:49.098 305 15669.36 595.74 57315.09 88888.00 2001-11-01 20:29:50.098 305 15669.49 596.11 57314.73 88888.00 2001-11-01 20:29:51.098 305 15669.10 595.37 57315.46 88888.00 2001-11-01 20:29:52.098 305 15669.10 596.23 57314.48 88888.00 2001-11-01 20:29:53.098 305 15669.23 596.23 57314.24 88888.00 2001-11-01 20:29:54.098 305 15668.84 595.86 57314.97 88888.00 2001-11-01 20:29:55.098 305 15668.97 595.98 57314.24 88888.00 2001-11-01 20:29:56.098 305 15668.97 596.48 57314.11 88888.00 2001-11-01 20:29:57.098 305 15669.23 596.11 57314.73 88888.00 2001-11-01 20:29:58.098 305 15669.75 596.11 57314.97 88888.00 2001-11-01 20:29:59.098 305 15669.36 595.98 57315.21 88888.00 2001-11-01 20:30:00.098 305 15669.36 595.61 57315.21 88888.00 2001-11-01 20:30:01.098 305 15669.36 595.98 57315.09 88888.00 2001-11-01 20:30:02.098 305 15668.97 596.36 57315.34 88888.00 2001-11-01 20:30:03.098 305 15668.97 596.36 57314.48 88888.00 2001-11-01 20:30:04.098 305 15669.10 596.48 57314.61 88888.00 2001-11-01 20:30:05.098 305 15669.75 595.98 57314.61 88888.00 2001-11-01 20:30:06.098 305 15669.23 595.86 57314.97 88888.00 2001-11-01 20:30:07.098 305 15668.58 595.61 57314.73 88888.00 2001-11-01 20:30:08.098 305 15669.62 596.11 57315.21 88888.00 2001-11-01 20:30:09.098 305 15668.58 596.11 57314.85 88888.00 2001-11-01 20:30:10.098 305 15669.49 595.61 57314.85 88888.00 2001-11-01 20:30:11.098 305 15669.23 595.61 57315.09 88888.00 2001-11-01 20:30:12.098 305 15669.36 595.98 57314.85 88888.00 2001-11-01 20:30:13.098 305 15668.71 595.86 57315.21 88888.00 2001-11-01 20:30:14.098 305 15668.84 595.86 57314.73 88888.00 2001-11-01 20:30:15.098 305 15668.19 595.74 57314.48 88888.00 2001-11-01 20:30:16.098 305 15668.84 596.36 57314.73 88888.00 2001-11-01 20:30:17.098 305 15669.36 595.61 57314.85 88888.00 2001-11-01 20:30:18.098 305 15668.84 595.74 57315.09 88888.00 2001-11-01 20:30:19.098 305 15668.97 595.61 57315.21 88888.00 2001-11-01 20:30:20.098 305 15668.45 594.87 57314.73 88888.00 2001-11-01 20:30:21.098 305 15669.10 595.98 57314.73 88888.00 2001-11-01 20:30:22.098 305 15668.97 595.74 57315.09 88888.00 2001-11-01 20:30:23.098 305 15668.58 595.74 57314.85 88888.00 2001-11-01 20:30:24.098 305 15668.32 595.24 57314.97 88888.00 2001-11-01 20:30:25.098 305 15668.58 595.61 57314.97 88888.00 2001-11-01 20:30:26.098 305 15668.84 595.98 57314.48 88888.00 2001-11-01 20:30:27.098 305 15668.19 595.74 57315.09 88888.00 2001-11-01 20:30:28.098 305 15668.45 595.37 57315.21 88888.00 2001-11-01 20:30:29.098 305 15668.32 595.49 57315.21 88888.00 2001-11-01 20:30:30.098 305 15668.32 596.23 57315.09 88888.00 2001-11-01 20:30:31.098 305 15667.80 595.49 57315.21 88888.00 2001-11-01 20:30:32.098 305 15668.32 595.37 57314.48 88888.00 2001-11-01 20:30:33.098 305 15667.67 595.61 57315.09 88888.00 2001-11-01 20:30:34.098 305 15668.06 596.11 57315.58 88888.00 2001-11-01 20:30:35.098 305 15668.19 595.74 57314.48 88888.00 2001-11-01 20:30:36.098 305 15668.19 595.24 57314.61 88888.00 2001-11-01 20:30:37.098 305 15667.41 595.74 57314.97 88888.00 2001-11-01 20:30:38.098 305 15668.32 596.11 57315.34 88888.00 2001-11-01 20:30:39.098 305 15667.67 595.86 57314.73 88888.00 2001-11-01 20:30:40.098 305 15668.32 595.37 57314.97 88888.00 2001-11-01 20:30:41.098 305 15668.32 595.74 57314.61 88888.00 2001-11-01 20:30:42.098 305 15667.67 595.61 57315.21 88888.00 2001-11-01 20:30:43.098 305 15667.54 594.62 57315.58 88888.00 2001-11-01 20:30:44.098 305 15667.54 595.61 57314.85 88888.00 2001-11-01 20:30:45.098 305 15667.41 595.49 57314.36 88888.00 2001-11-01 20:30:46.098 305 15667.54 595.74 57314.97 88888.00 2001-11-01 20:30:47.098 305 15668.19 596.11 57314.85 88888.00 2001-11-01 20:30:48.098 305 15667.80 595.37 57315.09 88888.00 2001-11-01 20:30:49.098 305 15667.80 595.24 57315.34 88888.00 2001-11-01 20:30:50.098 305 15667.80 595.24 57314.61 88888.00 2001-11-01 20:30:51.098 305 15667.41 595.98 57315.09 88888.00 2001-11-01 20:30:52.098 305 15666.76 595.37 57313.87 88888.00 2001-11-01 20:30:53.098 305 15667.41 595.24 57315.21 88888.00 2001-11-01 20:30:54.098 305 15667.28 595.12 57314.97 88888.00 2001-11-01 20:30:55.098 305 15667.28 595.37 57314.48 88888.00 2001-11-01 20:30:56.098 305 15666.63 595.37 57315.34 88888.00 2001-11-01 20:30:57.098 305 15667.15 594.99 57315.58 88888.00 2001-11-01 20:30:58.098 305 15667.28 595.61 57314.97 88888.00 2001-11-01 20:30:59.098 305 15666.76 595.37 57314.97 88888.00 2001-11-01 20:31:00.098 305 15667.41 595.74 57314.97 88888.00 2001-11-01 20:31:01.098 305 15666.63 595.24 57315.34 88888.00 2001-11-01 20:31:02.098 305 15666.24 595.37 57315.09 88888.00 2001-11-01 20:31:03.098 305 15666.50 595.24 57314.61 88888.00 2001-11-01 20:31:04.098 305 15666.37 595.61 57315.34 88888.00 2001-11-01 20:31:05.098 305 15666.37 595.24 57314.61 88888.00 2001-11-01 20:31:06.098 305 15666.24 595.49 57314.97 88888.00 2001-11-01 20:31:07.098 305 15666.63 595.49 57314.48 88888.00 2001-11-01 20:31:08.098 305 15665.72 595.49 57315.09 88888.00 2001-11-01 20:31:09.098 305 15666.76 594.99 57314.97 88888.00 2001-11-01 20:31:10.098 305 15666.50 595.49 57314.73 88888.00 2001-11-01 20:31:11.098 305 15666.11 594.99 57314.24 88888.00 2001-11-01 20:31:12.098 305 15666.63 594.75 57314.85 88888.00 2001-11-01 20:31:13.098 305 15665.98 595.37 57314.97 88888.00 2001-11-01 20:31:14.098 305 15666.24 595.37 57314.97 88888.00 2001-11-01 20:31:15.098 305 15666.50 595.61 57314.73 88888.00 2001-11-01 20:31:16.098 305 15665.98 594.99 57314.97 88888.00 2001-11-01 20:31:17.098 305 15665.46 594.87 57315.34 88888.00 2001-11-01 20:31:18.098 305 15666.50 594.87 57314.36 88888.00 2001-11-01 20:31:19.098 305 15666.11 595.24 57314.73 88888.00 2001-11-01 20:31:20.098 305 15666.11 595.86 57314.36 88888.00 2001-11-01 20:31:21.098 305 15666.63 595.61 57314.61 88888.00 2001-11-01 20:31:22.098 305 15666.63 595.61 57314.61 88888.00 2001-11-01 20:31:23.098 305 15666.11 595.49 57315.09 88888.00 2001-11-01 20:31:24.098 305 15666.89 595.61 57314.73 88888.00 2001-11-01 20:31:25.098 305 15665.72 595.12 57314.85 88888.00 2001-11-01 20:31:26.098 305 15666.24 595.86 57314.36 88888.00 2001-11-01 20:31:27.098 305 15666.50 594.87 57314.24 88888.00 2001-11-01 20:31:28.098 305 15665.98 595.86 57314.36 88888.00 2001-11-01 20:31:29.098 305 15665.98 595.12 57314.61 88888.00 2001-11-01 20:31:30.098 305 15665.98 596.36 57314.36 88888.00 2001-11-01 20:31:31.098 305 15665.85 595.24 57314.48 88888.00 2001-11-01 20:31:32.098 305 15666.37 595.49 57314.36 88888.00 2001-11-01 20:31:33.098 305 15666.37 595.49 57314.24 88888.00 2001-11-01 20:31:34.098 305 15665.72 595.74 57314.24 88888.00 2001-11-01 20:31:35.098 305 15666.37 595.24 57314.36 88888.00 2001-11-01 20:31:36.098 305 15666.24 595.37 57314.36 88888.00 2001-11-01 20:31:37.098 305 15666.24 595.49 57314.61 88888.00 2001-11-01 20:31:38.098 305 15666.50 595.37 57314.61 88888.00 2001-11-01 20:31:39.098 305 15666.24 595.37 57314.85 88888.00 2001-11-01 20:31:40.098 305 15666.11 594.99 57314.97 88888.00 2001-11-01 20:31:41.098 305 15666.76 594.87 57315.21 88888.00 2001-11-01 20:31:42.098 305 15666.11 595.86 57314.97 88888.00 2001-11-01 20:31:43.098 305 15666.63 595.24 57314.11 88888.00 2001-11-01 20:31:44.098 305 15665.72 595.37 57314.73 88888.00 2001-11-01 20:31:45.098 305 15666.24 596.23 57314.48 88888.00 2001-11-01 20:31:46.098 305 15666.11 595.61 57313.99 88888.00 2001-11-01 20:31:47.098 305 15666.24 595.86 57314.36 88888.00 2001-11-01 20:31:48.098 305 15666.11 595.49 57314.61 88888.00 2001-11-01 20:31:49.098 305 15666.11 594.99 57314.24 88888.00 2001-11-01 20:31:50.098 305 15667.02 595.61 57314.48 88888.00 2001-11-01 20:31:51.098 305 15666.76 595.86 57314.36 88888.00 2001-11-01 20:31:52.098 305 15666.76 596.60 57314.11 88888.00 2001-11-01 20:31:53.098 305 15666.76 596.11 57314.24 88888.00 2001-11-01 20:31:54.098 305 15665.98 595.74 57314.11 88888.00 2001-11-01 20:31:55.098 305 15665.98 596.11 57314.73 88888.00 2001-11-01 20:31:56.098 305 15666.24 595.61 57314.97 88888.00 2001-11-01 20:31:57.098 305 15665.72 595.98 57314.73 88888.00 2001-11-01 20:31:58.098 305 15667.02 596.85 57314.61 88888.00 2001-11-01 20:31:59.098 305 15666.89 595.61 57314.24 88888.00 2001-11-01 20:32:00.098 305 15667.02 595.61 57314.73 88888.00 2001-11-01 20:32:01.098 305 15666.37 595.74 57314.36 88888.00 2001-11-01 20:32:02.098 305 15666.50 595.37 57314.48 88888.00 2001-11-01 20:32:03.098 305 15667.15 595.98 57314.48 88888.00 2001-11-01 20:32:04.098 305 15667.41 595.37 57314.61 88888.00 2001-11-01 20:32:05.098 305 15667.15 595.98 57314.48 88888.00 2001-11-01 20:32:06.098 305 15667.41 595.74 57314.73 88888.00 2001-11-01 20:32:07.098 305 15667.54 595.98 57314.36 88888.00 2001-11-01 20:32:08.098 305 15666.50 595.86 57314.48 88888.00 2001-11-01 20:32:09.098 305 15666.89 595.86 57314.85 88888.00 2001-11-01 20:32:10.098 305 15667.80 595.74 57314.36 88888.00 2001-11-01 20:32:11.098 305 15667.54 595.86 57314.48 88888.00 2001-11-01 20:32:12.098 305 15667.67 595.98 57313.87 88888.00 2001-11-01 20:32:13.098 305 15667.54 596.36 57313.87 88888.00 2001-11-01 20:32:14.098 305 15667.41 596.36 57313.75 88888.00 2001-11-01 20:32:15.098 305 15667.54 596.23 57314.73 88888.00 2001-11-01 20:32:16.098 305 15667.54 595.86 57314.11 88888.00 2001-11-01 20:32:17.098 305 15667.93 595.74 57315.09 88888.00 2001-11-01 20:32:18.098 305 15667.93 595.49 57314.24 88888.00 2001-11-01 20:32:19.098 305 15667.67 595.24 57314.11 88888.00 2001-11-01 20:32:20.098 305 15667.67 595.98 57313.99 88888.00 2001-11-01 20:32:21.098 305 15668.58 596.23 57314.48 88888.00 2001-11-01 20:32:22.098 305 15668.06 595.86 57314.11 88888.00 2001-11-01 20:32:23.098 305 15667.93 595.37 57314.85 88888.00 2001-11-01 20:32:24.098 305 15667.80 595.98 57314.11 88888.00 2001-11-01 20:32:25.098 305 15667.80 596.60 57314.11 88888.00 2001-11-01 20:32:26.098 305 15668.19 596.11 57314.97 88888.00 2001-11-01 20:32:27.098 305 15668.19 596.48 57314.48 88888.00 2001-11-01 20:32:28.098 305 15667.54 595.49 57314.48 88888.00 2001-11-01 20:32:29.098 305 15667.80 595.61 57314.24 88888.00 2001-11-01 20:32:30.098 305 15668.45 596.11 57314.73 88888.00 2001-11-01 20:32:31.098 305 15667.67 595.74 57314.11 88888.00 2001-11-01 20:32:32.098 305 15667.80 595.61 57314.73 88888.00 2001-11-01 20:32:33.098 305 15668.19 595.74 57314.24 88888.00 2001-11-01 20:32:34.098 305 15667.80 595.49 57314.85 88888.00 2001-11-01 20:32:35.098 305 15667.93 595.98 57314.97 88888.00 2001-11-01 20:32:36.098 305 15668.19 595.74 57314.11 88888.00 2001-11-01 20:32:37.098 305 15668.06 596.11 57314.24 88888.00 2001-11-01 20:32:38.098 305 15668.58 595.49 57314.36 88888.00 2001-11-01 20:32:39.098 305 15668.06 596.36 57314.48 88888.00 2001-11-01 20:32:40.098 305 15668.06 596.60 57314.36 88888.00 2001-11-01 20:32:41.098 305 15668.19 595.74 57314.48 88888.00 2001-11-01 20:32:42.098 305 15668.71 596.11 57314.85 88888.00 2001-11-01 20:32:43.098 305 15668.32 596.36 57314.24 88888.00 2001-11-01 20:32:44.098 305 15669.23 595.86 57314.61 88888.00 2001-11-01 20:32:45.098 305 15668.58 596.48 57314.48 88888.00 2001-11-01 20:32:46.098 305 15668.45 595.86 57314.85 88888.00 2001-11-01 20:32:47.098 305 15669.10 595.61 57313.99 88888.00 2001-11-01 20:32:48.098 305 15668.97 596.11 57314.73 88888.00 2001-11-01 20:32:49.098 305 15668.71 596.23 57314.97 88888.00 2001-11-01 20:32:50.098 305 15668.32 596.11 57315.34 88888.00 2001-11-01 20:32:51.098 305 15668.58 595.61 57314.48 88888.00 2001-11-01 20:32:52.098 305 15668.84 596.23 57314.85 88888.00 2001-11-01 20:32:53.098 305 15668.45 596.11 57315.34 88888.00 2001-11-01 20:32:54.098 305 15669.36 595.86 57314.97 88888.00 2001-11-01 20:32:55.098 305 15668.19 595.86 57315.21 88888.00 2001-11-01 20:32:56.098 305 15668.84 595.49 57315.09 88888.00 2001-11-01 20:32:57.098 305 15668.45 596.23 57315.21 88888.00 2001-11-01 20:32:58.098 305 15669.23 596.11 57315.34 88888.00 2001-11-01 20:32:59.098 305 15669.10 596.48 57314.36 88888.00 2001-11-01 20:33:00.098 305 15668.45 595.98 57314.85 88888.00 2001-11-01 20:33:01.098 305 15668.84 595.74 57315.34 88888.00 2001-11-01 20:33:02.098 305 15668.97 596.23 57314.97 88888.00 2001-11-01 20:33:03.098 305 15668.71 595.98 57314.11 88888.00 2001-11-01 20:33:04.098 305 15668.71 596.60 57315.21 88888.00 2001-11-01 20:33:05.098 305 15668.58 596.23 57315.09 88888.00 2001-11-01 20:33:06.098 305 15668.19 596.48 57314.73 88888.00 2001-11-01 20:33:07.098 305 15668.71 595.74 57314.85 88888.00 2001-11-01 20:33:08.098 305 15668.84 596.36 57314.36 88888.00 2001-11-01 20:33:09.098 305 15668.45 595.98 57314.73 88888.00 2001-11-01 20:33:10.098 305 15668.71 596.85 57314.61 88888.00 2001-11-01 20:33:11.098 305 15668.97 596.11 57314.24 88888.00 2001-11-01 20:33:12.098 305 15669.36 596.23 57315.09 88888.00 2001-11-01 20:33:13.098 305 15668.19 596.73 57315.34 88888.00 2001-11-01 20:33:14.098 305 15668.45 596.73 57314.85 88888.00 2001-11-01 20:33:15.098 305 15668.71 596.73 57315.09 88888.00 2001-11-01 20:33:16.098 305 15667.80 596.73 57314.61 88888.00 2001-11-01 20:33:17.098 305 15668.97 595.98 57315.09 88888.00 2001-11-01 20:33:18.098 305 15668.97 595.61 57315.09 88888.00 2001-11-01 20:33:19.098 305 15669.23 596.73 57315.34 88888.00 2001-11-01 20:33:20.098 305 15669.49 595.98 57315.09 88888.00 2001-11-01 20:33:21.098 305 15668.45 596.11 57314.97 88888.00 2001-11-01 20:33:22.098 305 15668.84 596.60 57314.48 88888.00 2001-11-01 20:33:23.098 305 15668.58 596.48 57314.97 88888.00 2001-11-01 20:33:24.098 305 15669.10 596.48 57315.70 88888.00 2001-11-01 20:33:25.098 305 15669.36 596.36 57315.34 88888.00 2001-11-01 20:33:26.098 305 15668.97 596.23 57315.46 88888.00 2001-11-01 20:33:27.098 305 15668.84 597.10 57315.58 88888.00 2001-11-01 20:33:28.098 305 15668.84 596.60 57315.46 88888.00 2001-11-01 20:33:29.098 305 15668.84 596.23 57314.97 88888.00 2001-11-01 20:33:30.098 305 15669.36 596.23 57314.85 88888.00 2001-11-01 20:33:31.098 305 15668.71 596.73 57314.97 88888.00 2001-11-01 20:33:32.098 305 15668.45 596.36 57315.21 88888.00 2001-11-01 20:33:33.098 305 15668.97 595.98 57314.97 88888.00 2001-11-01 20:33:34.098 305 15668.97 597.22 57315.21 88888.00 2001-11-01 20:33:35.098 305 15669.10 596.73 57315.58 88888.00 2001-11-01 20:33:36.098 305 15668.45 595.98 57315.58 88888.00 2001-11-01 20:33:37.098 305 15668.58 596.48 57315.46 88888.00 2001-11-01 20:33:38.098 305 15667.93 596.48 57315.34 88888.00 2001-11-01 20:33:39.098 305 15668.06 597.10 57315.70 88888.00 2001-11-01 20:33:40.098 305 15668.06 596.11 57315.46 88888.00 2001-11-01 20:33:41.098 305 15668.19 596.36 57315.21 88888.00 2001-11-01 20:33:42.098 305 15668.32 596.60 57315.83 88888.00 2001-11-01 20:33:43.098 305 15668.58 596.60 57315.58 88888.00 2001-11-01 20:33:44.098 305 15668.06 596.48 57314.85 88888.00 2001-11-01 20:33:45.098 305 15667.67 596.73 57315.34 88888.00 2001-11-01 20:33:46.098 305 15668.06 596.48 57315.46 88888.00 2001-11-01 20:33:47.098 305 15668.71 596.48 57314.97 88888.00 2001-11-01 20:33:48.098 305 15668.19 596.85 57315.21 88888.00 2001-11-01 20:33:49.098 305 15668.19 597.10 57315.70 88888.00 2001-11-01 20:33:50.098 305 15667.93 596.60 57315.34 88888.00 2001-11-01 20:33:51.098 305 15667.93 596.36 57315.58 88888.00 2001-11-01 20:33:52.098 305 15668.45 596.85 57315.21 88888.00 2001-11-01 20:33:53.098 305 15667.41 595.74 57315.09 88888.00 2001-11-01 20:33:54.098 305 15667.80 596.48 57315.34 88888.00 2001-11-01 20:33:55.098 305 15668.32 596.73 57315.83 88888.00 2001-11-01 20:33:56.098 305 15668.32 596.23 57314.85 88888.00 2001-11-01 20:33:57.098 305 15667.80 596.60 57315.58 88888.00 2001-11-01 20:33:58.098 305 15667.28 596.36 57315.46 88888.00 2001-11-01 20:33:59.098 305 15668.06 596.48 57315.46 88888.00 2001-11-01 20:34:00.098 305 15667.80 595.86 57315.46 88888.00 2001-11-01 20:34:01.098 305 15667.80 596.85 57315.46 88888.00 2001-11-01 20:34:02.098 305 15667.93 597.10 57315.83 88888.00 2001-11-01 20:34:03.098 305 15668.45 596.36 57315.21 88888.00 2001-11-01 20:34:04.098 305 15668.58 596.73 57315.70 88888.00 2001-11-01 20:34:05.098 305 15667.41 596.23 57315.70 88888.00 2001-11-01 20:34:06.098 305 15667.67 597.10 57315.58 88888.00 2001-11-01 20:34:07.098 305 15667.80 596.85 57314.97 88888.00 2001-11-01 20:34:08.098 305 15667.28 597.10 57315.70 88888.00 2001-11-01 20:34:09.098 305 15667.54 597.10 57315.95 88888.00 2001-11-01 20:34:10.098 305 15668.45 596.98 57315.58 88888.00 2001-11-01 20:34:11.098 305 15667.80 597.47 57315.83 88888.00 2001-11-01 20:34:12.098 305 15668.45 597.22 57315.21 88888.00 2001-11-01 20:34:13.098 305 15667.15 597.10 57316.32 88888.00 2001-11-01 20:34:14.098 305 15667.67 597.35 57316.07 88888.00 2001-11-01 20:34:15.098 305 15667.15 596.73 57315.95 88888.00 2001-11-01 20:34:16.098 305 15666.76 596.85 57314.97 88888.00 2001-11-01 20:34:17.098 305 15667.15 596.98 57315.58 88888.00 2001-11-01 20:34:18.098 305 15667.67 596.48 57315.46 88888.00 2001-11-01 20:34:19.098 305 15667.28 597.22 57316.07 88888.00 2001-11-01 20:34:20.098 305 15666.89 597.10 57315.46 88888.00 2001-11-01 20:34:21.098 305 15666.63 596.85 57315.34 88888.00 2001-11-01 20:34:22.098 305 15667.15 597.22 57315.83 88888.00 2001-11-01 20:34:23.098 305 15667.02 596.85 57315.58 88888.00 2001-11-01 20:34:24.098 305 15667.54 597.10 57315.95 88888.00 2001-11-01 20:34:25.098 305 15666.63 597.22 57314.97 88888.00 2001-11-01 20:34:26.098 305 15666.76 597.35 57315.70 88888.00 2001-11-01 20:34:27.098 305 15666.76 596.98 57315.09 88888.00 2001-11-01 20:34:28.098 305 15667.02 597.10 57314.73 88888.00 2001-11-01 20:34:29.098 305 15667.15 596.73 57315.46 88888.00 2001-11-01 20:34:30.098 305 15666.89 597.10 57315.70 88888.00 2001-11-01 20:34:31.098 305 15666.89 597.59 57315.46 88888.00 2001-11-01 20:34:32.098 305 15667.15 597.10 57315.70 88888.00 2001-11-01 20:34:33.098 305 15666.24 597.22 57315.34 88888.00 2001-11-01 20:34:34.098 305 15666.76 597.22 57315.58 88888.00 2001-11-01 20:34:35.098 305 15666.76 597.47 57315.58 88888.00 2001-11-01 20:34:36.098 305 15666.76 596.73 57315.58 88888.00 2001-11-01 20:34:37.098 305 15666.37 596.98 57315.21 88888.00 2001-11-01 20:34:38.098 305 15667.02 597.22 57315.21 88888.00 2001-11-01 20:34:39.098 305 15666.76 597.59 57315.34 88888.00 2001-11-01 20:34:40.098 305 15666.76 596.98 57315.58 88888.00 2001-11-01 20:34:41.098 305 15666.24 597.22 57315.46 88888.00 2001-11-01 20:34:42.098 305 15666.63 596.98 57315.09 88888.00 2001-11-01 20:34:43.098 305 15666.89 597.35 57315.21 88888.00 2001-11-01 20:34:44.098 305 15665.59 597.10 57315.21 88888.00 2001-11-01 20:34:45.098 305 15666.50 596.98 57314.97 88888.00 2001-11-01 20:34:46.098 305 15666.50 596.85 57315.21 88888.00 2001-11-01 20:34:47.098 305 15665.98 597.35 57315.21 88888.00 2001-11-01 20:34:48.098 305 15665.46 597.10 57315.34 88888.00 2001-11-01 20:34:49.098 305 15665.72 597.47 57315.34 88888.00 2001-11-01 20:34:50.098 305 15666.11 597.35 57315.70 88888.00 2001-11-01 20:34:51.098 305 15666.24 596.48 57315.21 88888.00 2001-11-01 20:34:52.098 305 15665.85 597.35 57315.21 88888.00 2001-11-01 20:34:53.098 305 15665.21 597.35 57314.73 88888.00 2001-11-01 20:34:54.098 305 15665.33 596.98 57315.34 88888.00 2001-11-01 20:34:55.098 305 15666.50 597.35 57314.73 88888.00 2001-11-01 20:34:56.098 305 15665.85 596.73 57315.09 88888.00 2001-11-01 20:34:57.098 305 15665.72 596.73 57315.21 88888.00 2001-11-01 20:34:58.098 305 15665.98 596.60 57315.46 88888.00 2001-11-01 20:34:59.098 305 15665.46 597.35 57315.21 88888.00 2001-11-01 20:35:00.098 305 15665.72 596.85 57314.97 88888.00 2001-11-01 20:35:01.098 305 15665.98 597.59 57314.48 88888.00 2001-11-01 20:35:02.098 305 15665.85 597.22 57314.61 88888.00 2001-11-01 20:35:03.098 305 15665.46 597.35 57315.09 88888.00 2001-11-01 20:35:04.098 305 15665.21 596.98 57313.99 88888.00 2001-11-01 20:35:05.098 305 15665.33 596.73 57315.34 88888.00 2001-11-01 20:35:06.098 305 15665.72 596.98 57314.36 88888.00 2001-11-01 20:35:07.098 305 15665.59 597.35 57315.34 88888.00 2001-11-01 20:35:08.098 305 15665.46 596.73 57314.85 88888.00 2001-11-01 20:35:09.098 305 15665.85 597.10 57314.85 88888.00 2001-11-01 20:35:10.098 305 15664.95 596.60 57315.09 88888.00 2001-11-01 20:35:11.098 305 15665.98 596.60 57314.97 88888.00 2001-11-01 20:35:12.098 305 15665.72 596.98 57314.61 88888.00 2001-11-01 20:35:13.098 305 15665.46 597.59 57314.73 88888.00 2001-11-01 20:35:14.098 305 15665.59 597.72 57315.34 88888.00 2001-11-01 20:35:15.098 305 15665.59 596.98 57314.85 88888.00 2001-11-01 20:35:16.098 305 15665.98 597.97 57314.36 88888.00 2001-11-01 20:35:17.098 305 15665.59 596.73 57314.36 88888.00 2001-11-01 20:35:18.098 305 15665.72 596.85 57314.73 88888.00 2001-11-01 20:35:19.098 305 15665.85 597.22 57315.09 88888.00 2001-11-01 20:35:20.098 305 15665.33 597.35 57314.85 88888.00 2001-11-01 20:35:21.098 305 15665.98 597.35 57314.36 88888.00 2001-11-01 20:35:22.098 305 15665.21 596.85 57314.85 88888.00 2001-11-01 20:35:23.098 305 15665.98 597.47 57315.34 88888.00 2001-11-01 20:35:24.098 305 15665.21 597.97 57314.48 88888.00 2001-11-01 20:35:25.098 305 15665.59 597.72 57313.87 88888.00 2001-11-01 20:35:26.098 305 15664.69 596.85 57314.48 88888.00 2001-11-01 20:35:27.098 305 15665.33 597.97 57314.73 88888.00 2001-11-01 20:35:28.098 305 15665.21 597.35 57314.36 88888.00 2001-11-01 20:35:29.098 305 15665.59 597.35 57314.85 88888.00 2001-11-01 20:35:30.098 305 15665.21 597.72 57314.11 88888.00 2001-11-01 20:35:31.098 305 15665.08 597.35 57314.11 88888.00 2001-11-01 20:35:32.098 305 15664.69 597.59 57314.85 88888.00 2001-11-01 20:35:33.098 305 15666.11 596.48 57315.21 88888.00 2001-11-01 20:35:34.098 305 15665.08 597.47 57313.62 88888.00 2001-11-01 20:35:35.098 305 15664.95 597.22 57313.87 88888.00 2001-11-01 20:35:36.098 305 15665.85 597.10 57314.97 88888.00 2001-11-01 20:35:37.098 305 15665.08 597.47 57314.24 88888.00 2001-11-01 20:35:38.098 305 15664.95 596.98 57314.11 88888.00 2001-11-01 20:35:39.098 305 15665.46 596.98 57315.21 88888.00 2001-11-01 20:35:40.098 305 15664.95 596.98 57314.48 88888.00 2001-11-01 20:35:41.098 305 15665.21 596.60 57314.48 88888.00 2001-11-01 20:35:42.098 305 15664.95 596.36 57314.61 88888.00 2001-11-01 20:35:43.098 305 15664.69 596.73 57314.36 88888.00 2001-11-01 20:35:44.098 305 15665.33 596.60 57314.24 88888.00 2001-11-01 20:35:45.098 305 15665.72 597.22 57314.97 88888.00 2001-11-01 20:35:46.098 305 15665.08 597.35 57314.24 88888.00 2001-11-01 20:35:47.098 305 15664.43 596.48 57314.36 88888.00 2001-11-01 20:35:48.098 305 15665.59 596.85 57314.48 88888.00 2001-11-01 20:35:49.098 305 15665.21 596.73 57314.61 88888.00 2001-11-01 20:35:50.098 305 15664.69 596.48 57314.36 88888.00 2001-11-01 20:35:51.098 305 15665.59 596.36 57313.75 88888.00 2001-11-01 20:35:52.098 305 15665.85 596.60 57314.36 88888.00 2001-11-01 20:35:53.098 305 15665.33 596.60 57314.73 88888.00 2001-11-01 20:35:54.098 305 15665.85 596.85 57313.99 88888.00 2001-11-01 20:35:55.098 305 15665.33 596.85 57313.75 88888.00 2001-11-01 20:35:56.098 305 15666.11 596.85 57313.99 88888.00 2001-11-01 20:35:57.098 305 15665.59 596.48 57314.36 88888.00 2001-11-01 20:35:58.098 305 15664.95 596.98 57314.36 88888.00 2001-11-01 20:35:59.098 305 15665.85 596.85 57314.85 88888.00 2001-11-01 20:36:00.098 305 15665.59 596.48 57314.24 88888.00 2001-11-01 20:36:01.098 305 15665.59 596.85 57314.36 88888.00 2001-11-01 20:36:02.098 305 15665.72 596.85 57314.36 88888.00 2001-11-01 20:36:03.098 305 15665.33 596.60 57314.61 88888.00 2001-11-01 20:36:04.098 305 15665.59 596.73 57314.11 88888.00 2001-11-01 20:36:05.098 305 15666.50 596.73 57314.48 88888.00 2001-11-01 20:36:06.098 305 15666.24 596.98 57314.61 88888.00 2001-11-01 20:36:07.098 305 15665.33 596.73 57314.97 88888.00 2001-11-01 20:36:08.098 305 15666.89 597.10 57314.36 88888.00 2001-11-01 20:36:09.098 305 15666.11 596.60 57314.48 88888.00 2001-11-01 20:36:10.098 305 15666.50 596.98 57313.99 88888.00 2001-11-01 20:36:11.098 305 15666.50 597.35 57314.73 88888.00 2001-11-01 20:36:12.098 305 15665.98 596.36 57314.36 88888.00 2001-11-01 20:36:13.098 305 15666.37 597.35 57314.36 88888.00 2001-11-01 20:36:14.098 305 15666.63 596.73 57314.48 88888.00 2001-11-01 20:36:15.098 305 15667.28 596.85 57314.36 88888.00 2001-11-01 20:36:16.098 305 15666.76 596.85 57314.36 88888.00 2001-11-01 20:36:17.098 305 15667.28 597.10 57314.85 88888.00 2001-11-01 20:36:18.098 305 15666.89 596.73 57314.11 88888.00 2001-11-01 20:36:19.098 305 15666.89 597.47 57314.36 88888.00 2001-11-01 20:36:20.098 305 15667.54 596.98 57314.48 88888.00 2001-11-01 20:36:21.098 305 15666.89 596.98 57314.48 88888.00 2001-11-01 20:36:22.098 305 15666.63 597.35 57314.11 88888.00 2001-11-01 20:36:23.098 305 15666.24 597.10 57314.24 88888.00 2001-11-01 20:36:24.098 305 15667.15 597.35 57314.61 88888.00 2001-11-01 20:36:25.098 305 15667.67 597.22 57314.11 88888.00 2001-11-01 20:36:26.098 305 15667.80 597.10 57314.24 88888.00 2001-11-01 20:36:27.098 305 15668.19 597.22 57314.61 88888.00 2001-11-01 20:36:28.098 305 15667.28 596.85 57314.48 88888.00 2001-11-01 20:36:29.098 305 15667.15 597.35 57314.61 88888.00 2001-11-01 20:36:30.098 305 15667.15 596.98 57315.09 88888.00 2001-11-01 20:36:31.098 305 15667.41 596.60 57314.48 88888.00 2001-11-01 20:36:32.098 305 15667.41 596.98 57314.36 88888.00 2001-11-01 20:36:33.098 305 15667.15 596.85 57314.61 88888.00 2001-11-01 20:36:34.098 305 15667.54 597.10 57314.73 88888.00 2001-11-01 20:36:35.098 305 15667.28 597.35 57314.73 88888.00 2001-11-01 20:36:36.098 305 15667.80 597.22 57314.48 88888.00 2001-11-01 20:36:37.098 305 15667.54 597.35 57314.36 88888.00 2001-11-01 20:36:38.098 305 15667.80 597.10 57314.61 88888.00 2001-11-01 20:36:39.098 305 15668.19 597.35 57314.85 88888.00 2001-11-01 20:36:40.098 305 15667.67 596.85 57314.73 88888.00 2001-11-01 20:36:41.098 305 15667.41 596.73 57314.36 88888.00 2001-11-01 20:36:42.098 305 15668.06 597.35 57314.97 88888.00 2001-11-01 20:36:43.098 305 15667.28 596.60 57314.61 88888.00 2001-11-01 20:36:44.098 305 15667.80 597.59 57314.85 88888.00 2001-11-01 20:36:45.098 305 15667.80 596.85 57314.85 88888.00 2001-11-01 20:36:46.098 305 15667.80 597.10 57314.61 88888.00 2001-11-01 20:36:47.098 305 15667.67 597.10 57314.36 88888.00 2001-11-01 20:36:48.098 305 15667.80 597.22 57314.61 88888.00 2001-11-01 20:36:49.098 305 15668.19 597.35 57314.61 88888.00 2001-11-01 20:36:50.098 305 15668.32 596.73 57314.11 88888.00 2001-11-01 20:36:51.098 305 15668.32 596.73 57314.48 88888.00 2001-11-01 20:36:52.098 305 15668.58 597.47 57314.36 88888.00 2001-11-01 20:36:53.098 305 15668.32 597.10 57314.73 88888.00 2001-11-01 20:36:54.098 305 15668.84 596.85 57314.48 88888.00 2001-11-01 20:36:55.098 305 15668.45 597.35 57314.11 88888.00 2001-11-01 20:36:56.098 305 15668.19 597.10 57314.48 88888.00 2001-11-01 20:36:57.098 305 15669.10 596.85 57314.36 88888.00 2001-11-01 20:36:58.098 305 15668.58 597.22 57314.36 88888.00 2001-11-01 20:36:59.098 305 15669.36 597.22 57314.73 88888.00 2001-11-01 20:37:00.098 305 15669.10 597.10 57314.85 88888.00 2001-11-01 20:37:01.098 305 15668.84 597.35 57314.36 88888.00 2001-11-01 20:37:02.098 305 15669.23 596.60 57314.97 88888.00 2001-11-01 20:37:03.098 305 15668.84 596.85 57315.09 88888.00 2001-11-01 20:37:04.098 305 15668.97 597.22 57315.09 88888.00 2001-11-01 20:37:05.098 305 15668.97 597.35 57314.61 88888.00 2001-11-01 20:37:06.098 305 15669.10 597.47 57314.36 88888.00 2001-11-01 20:37:07.098 305 15668.58 597.10 57314.73 88888.00 2001-11-01 20:37:08.098 305 15668.45 596.98 57314.61 88888.00 2001-11-01 20:37:09.098 305 15668.84 596.60 57314.97 88888.00 2001-11-01 20:37:10.098 305 15668.71 596.98 57314.97 88888.00 2001-11-01 20:37:11.098 305 15669.49 597.10 57314.11 88888.00 2001-11-01 20:37:12.098 305 15668.97 596.85 57314.97 88888.00 2001-11-01 20:37:13.098 305 15668.45 596.85 57314.36 88888.00 2001-11-01 20:37:14.098 305 15668.19 597.35 57314.85 88888.00 2001-11-01 20:37:15.098 305 15668.84 596.98 57315.34 88888.00 2001-11-01 20:37:16.098 305 15668.84 596.73 57315.21 88888.00 2001-11-01 20:37:17.098 305 15668.19 597.10 57315.09 88888.00 2001-11-01 20:37:18.098 305 15669.62 597.10 57315.21 88888.00 2001-11-01 20:37:19.098 305 15669.10 597.10 57315.09 88888.00 2001-11-01 20:37:20.098 305 15668.71 596.85 57314.73 88888.00 2001-11-01 20:37:21.098 305 15668.06 596.60 57314.61 88888.00 2001-11-01 20:37:22.098 305 15668.97 596.98 57315.34 88888.00 2001-11-01 20:37:23.098 305 15668.97 596.98 57315.34 88888.00 2001-11-01 20:37:24.098 305 15669.23 597.10 57314.85 88888.00 2001-11-01 20:37:25.098 305 15668.84 596.48 57314.97 88888.00 2001-11-01 20:37:26.098 305 15668.97 596.98 57315.21 88888.00 2001-11-01 20:37:27.098 305 15668.97 596.73 57315.95 88888.00 2001-11-01 20:37:28.098 305 15668.97 596.73 57315.58 88888.00 2001-11-01 20:37:29.098 305 15669.10 597.10 57315.46 88888.00 2001-11-01 20:37:30.098 305 15668.45 596.73 57314.36 88888.00 2001-11-01 20:37:31.098 305 15668.45 597.35 57315.21 88888.00 2001-11-01 20:37:32.098 305 15668.84 597.47 57314.85 88888.00 2001-11-01 20:37:33.098 305 15669.10 596.60 57315.21 88888.00 2001-11-01 20:37:34.098 305 15668.71 596.98 57315.21 88888.00 2001-11-01 20:37:35.098 305 15667.80 596.73 57315.46 88888.00 2001-11-01 20:37:36.098 305 15668.58 596.98 57315.70 88888.00 2001-11-01 20:37:37.098 305 15668.58 596.73 57315.34 88888.00 2001-11-01 20:37:38.098 305 15669.10 597.10 57315.21 88888.00 2001-11-01 20:37:39.098 305 15668.45 597.10 57315.58 88888.00 2001-11-01 20:37:40.098 305 15668.06 597.10 57315.34 88888.00 2001-11-01 20:37:41.098 305 15668.58 596.73 57315.46 88888.00 2001-11-01 20:37:42.098 305 15668.97 597.10 57314.97 88888.00 2001-11-01 20:37:43.098 305 15668.45 597.10 57315.95 88888.00 2001-11-01 20:37:44.098 305 15667.93 597.47 57315.83 88888.00 2001-11-01 20:37:45.098 305 15668.19 597.35 57314.97 88888.00 2001-11-01 20:37:46.098 305 15668.06 597.59 57315.34 88888.00 2001-11-01 20:37:47.098 305 15668.97 596.60 57315.34 88888.00 2001-11-01 20:37:48.098 305 15668.32 597.59 57315.21 88888.00 2001-11-01 20:37:49.098 305 15668.45 597.10 57314.97 88888.00 2001-11-01 20:37:50.098 305 15668.19 597.59 57314.97 88888.00 2001-11-01 20:37:51.098 305 15669.10 596.60 57315.21 88888.00 2001-11-01 20:37:52.098 305 15668.32 597.59 57315.21 88888.00 2001-11-01 20:37:53.098 305 15668.45 597.22 57315.46 88888.00 2001-11-01 20:37:54.098 305 15667.80 596.98 57315.58 88888.00 2001-11-01 20:37:55.098 305 15668.32 596.73 57315.70 88888.00 2001-11-01 20:37:56.098 305 15667.93 597.72 57314.97 88888.00 2001-11-01 20:37:57.098 305 15668.58 597.47 57315.58 88888.00 2001-11-01 20:37:58.098 305 15668.06 597.72 57315.34 88888.00 2001-11-01 20:37:59.098 305 15667.93 596.85 57315.46 88888.00 2001-11-01 20:38:00.098 305 15667.67 597.35 57316.32 88888.00 2001-11-01 20:38:01.098 305 15668.19 597.47 57315.21 88888.00 2001-11-01 20:38:02.098 305 15668.32 598.09 57315.58 88888.00 2001-11-01 20:38:03.098 305 15668.32 597.97 57315.58 88888.00 2001-11-01 20:38:04.098 305 15667.80 598.09 57315.95 88888.00 2001-11-01 20:38:05.098 305 15667.93 596.85 57315.34 88888.00 2001-11-01 20:38:06.098 305 15667.67 596.98 57315.58 88888.00 2001-11-01 20:38:07.098 305 15667.80 597.22 57315.34 88888.00 2001-11-01 20:38:08.098 305 15668.58 597.35 57315.58 88888.00 2001-11-01 20:38:09.098 305 15668.58 596.98 57315.34 88888.00 2001-11-01 20:38:10.098 305 15668.45 597.10 57315.70 88888.00 2001-11-01 20:38:11.098 305 15668.06 596.48 57315.70 88888.00 2001-11-01 20:38:12.098 305 15668.58 597.22 57315.83 88888.00 2001-11-01 20:38:13.098 305 15668.97 597.59 57315.83 88888.00 2001-11-01 20:38:14.098 305 15669.10 597.35 57315.58 88888.00 2001-11-01 20:38:15.098 305 15668.58 597.22 57315.21 88888.00 2001-11-01 20:38:16.098 305 15668.19 597.84 57315.58 88888.00 2001-11-01 20:38:17.098 305 15668.58 597.35 57315.46 88888.00 2001-11-01 20:38:18.098 305 15667.80 596.73 57315.58 88888.00 2001-11-01 20:38:19.098 305 15667.93 597.47 57315.46 88888.00 2001-11-01 20:38:20.098 305 15668.19 597.59 57315.09 88888.00 2001-11-01 20:38:21.098 305 15668.45 597.35 57315.34 88888.00 2001-11-01 20:38:22.098 305 15668.58 597.47 57315.09 88888.00 2001-11-01 20:38:23.098 305 15668.06 597.59 57315.58 88888.00 2001-11-01 20:38:24.098 305 15667.54 597.59 57315.70 88888.00 2001-11-01 20:38:25.098 305 15667.54 597.35 57315.34 88888.00 2001-11-01 20:38:26.098 305 15668.45 597.35 57315.46 88888.00 2001-11-01 20:38:27.098 305 15668.32 597.59 57315.83 88888.00 2001-11-01 20:38:28.098 305 15667.54 596.73 57315.46 88888.00 2001-11-01 20:38:29.098 305 15668.19 596.73 57315.83 88888.00 2001-11-01 20:38:30.098 305 15668.45 597.35 57315.34 88888.00 2001-11-01 20:38:31.098 305 15668.32 597.35 57315.70 88888.00 2001-11-01 20:38:32.098 305 15667.93 597.59 57315.58 88888.00 2001-11-01 20:38:33.098 305 15668.06 597.59 57315.46 88888.00 2001-11-01 20:38:34.098 305 15667.80 597.47 57315.46 88888.00 2001-11-01 20:38:35.098 305 15667.93 596.98 57315.83 88888.00 2001-11-01 20:38:36.098 305 15667.41 597.47 57315.58 88888.00 2001-11-01 20:38:37.098 305 15668.06 596.98 57315.46 88888.00 2001-11-01 20:38:38.098 305 15668.32 597.59 57316.07 88888.00 2001-11-01 20:38:39.098 305 15668.19 597.22 57315.70 88888.00 2001-11-01 20:38:40.098 305 15668.19 597.72 57315.95 88888.00 2001-11-01 20:38:41.098 305 15668.06 596.85 57315.21 88888.00 2001-11-01 20:38:42.098 305 15668.32 597.97 57315.34 88888.00 2001-11-01 20:38:43.098 305 15667.41 597.35 57315.58 88888.00 2001-11-01 20:38:44.098 305 15668.06 597.35 57315.46 88888.00 2001-11-01 20:38:45.098 305 15667.54 597.10 57316.07 88888.00 2001-11-01 20:38:46.098 305 15667.80 597.10 57315.58 88888.00 2001-11-01 20:38:47.098 305 15667.80 597.47 57315.58 88888.00 2001-11-01 20:38:48.098 305 15667.54 597.72 57315.58 88888.00 2001-11-01 20:38:49.098 305 15667.80 597.47 57316.19 88888.00 2001-11-01 20:38:50.098 305 15667.15 597.22 57314.97 88888.00 2001-11-01 20:38:51.098 305 15667.80 597.59 57315.09 88888.00 2001-11-01 20:38:52.098 305 15667.80 597.47 57315.09 88888.00 2001-11-01 20:38:53.098 305 15668.06 597.47 57315.46 88888.00 2001-11-01 20:38:54.098 305 15667.02 597.10 57315.34 88888.00 2001-11-01 20:38:55.098 305 15667.80 597.72 57315.34 88888.00 2001-11-01 20:38:56.098 305 15668.32 597.10 57315.46 88888.00 2001-11-01 20:38:57.098 305 15667.54 597.59 57314.48 88888.00 2001-11-01 20:38:58.098 305 15667.80 597.97 57315.34 88888.00 2001-11-01 20:38:59.098 305 15667.41 597.59 57315.34 88888.00 2001-11-01 20:39:00.098 305 15667.80 597.84 57314.61 88888.00 2001-11-01 20:39:01.098 305 15667.54 597.22 57314.85 88888.00 2001-11-01 20:39:02.098 305 15667.80 597.84 57315.70 88888.00 2001-11-01 20:39:03.098 305 15667.67 597.59 57314.97 88888.00 2001-11-01 20:39:04.098 305 15667.41 597.47 57315.34 88888.00 2001-11-01 20:39:05.098 305 15667.67 597.10 57315.34 88888.00 2001-11-01 20:39:06.098 305 15667.41 597.35 57315.09 88888.00 2001-11-01 20:39:07.098 305 15667.80 597.59 57314.85 88888.00 2001-11-01 20:39:08.098 305 15667.80 597.59 57315.09 88888.00 2001-11-01 20:39:09.098 305 15667.54 598.09 57314.97 88888.00 2001-11-01 20:39:10.098 305 15667.80 596.98 57314.97 88888.00 2001-11-01 20:39:11.098 305 15668.06 597.59 57314.97 88888.00 2001-11-01 20:39:12.098 305 15668.06 597.35 57314.97 88888.00 2001-11-01 20:39:13.098 305 15668.32 596.98 57315.21 88888.00 2001-11-01 20:39:14.098 305 15668.58 597.84 57314.85 88888.00 2001-11-01 20:39:15.098 305 15667.67 597.35 57314.85 88888.00 2001-11-01 20:39:16.098 305 15667.54 597.59 57314.61 88888.00 2001-11-01 20:39:17.098 305 15667.80 597.35 57314.48 88888.00 2001-11-01 20:39:18.098 305 15667.93 597.10 57315.21 88888.00 2001-11-01 20:39:19.098 305 15667.41 597.47 57315.09 88888.00 2001-11-01 20:39:20.098 305 15667.54 596.85 57315.09 88888.00 2001-11-01 20:39:21.098 305 15668.58 597.72 57314.97 88888.00 2001-11-01 20:39:22.098 305 15667.67 597.47 57314.48 88888.00 2001-11-01 20:39:23.098 305 15667.80 596.85 57315.58 88888.00 2001-11-01 20:39:24.098 305 15667.54 597.10 57314.73 88888.00 2001-11-01 20:39:25.098 305 15667.93 597.10 57314.73 88888.00 2001-11-01 20:39:26.098 305 15668.45 597.10 57314.97 88888.00 2001-11-01 20:39:27.098 305 15668.19 597.47 57315.34 88888.00 2001-11-01 20:39:28.098 305 15668.32 597.97 57315.34 88888.00 2001-11-01 20:39:29.098 305 15668.19 597.22 57315.95 88888.00 2001-11-01 20:39:30.098 305 15668.32 597.47 57315.95 88888.00 2001-11-01 20:39:31.098 305 15668.71 597.84 57315.34 88888.00 2001-11-01 20:39:32.098 305 15668.32 597.72 57315.46 88888.00 2001-11-01 20:39:33.098 305 15667.80 597.22 57315.83 88888.00 2001-11-01 20:39:34.098 305 15668.06 597.35 57315.58 88888.00 2001-11-01 20:39:35.098 305 15667.67 596.73 57314.85 88888.00 2001-11-01 20:39:36.098 305 15668.06 598.09 57314.36 88888.00 2001-11-01 20:39:37.098 305 15668.32 597.10 57314.97 88888.00 2001-11-01 20:39:38.098 305 15668.06 597.22 57314.85 88888.00 2001-11-01 20:39:39.098 305 15668.19 597.59 57315.34 88888.00 2001-11-01 20:39:40.098 305 15668.32 597.35 57314.85 88888.00 2001-11-01 20:39:41.098 305 15667.93 597.47 57314.97 88888.00 2001-11-01 20:39:42.098 305 15667.93 596.48 57315.70 88888.00 2001-11-01 20:39:43.098 305 15667.80 597.10 57315.58 88888.00 2001-11-01 20:39:44.098 305 15668.71 596.60 57314.97 88888.00 2001-11-01 20:39:45.098 305 15668.06 596.48 57314.97 88888.00 2001-11-01 20:39:46.098 305 15668.19 597.35 57314.73 88888.00 2001-11-01 20:39:47.098 305 15668.45 597.22 57315.95 88888.00 2001-11-01 20:39:48.098 305 15668.06 597.22 57314.73 88888.00 2001-11-01 20:39:49.098 305 15668.19 597.10 57315.34 88888.00 2001-11-01 20:39:50.098 305 15668.45 597.35 57315.09 88888.00 2001-11-01 20:39:51.098 305 15668.19 597.10 57315.09 88888.00 2001-11-01 20:39:52.098 305 15668.32 597.10 57315.70 88888.00 2001-11-01 20:39:53.098 305 15667.54 596.85 57315.09 88888.00 2001-11-01 20:39:54.098 305 15668.19 597.22 57314.61 88888.00 2001-11-01 20:39:55.098 305 15667.93 597.35 57314.97 88888.00 2001-11-01 20:39:56.098 305 15668.45 597.59 57315.58 88888.00 2001-11-01 20:39:57.098 305 15667.80 597.22 57315.70 88888.00 2001-11-01 20:39:58.098 305 15668.06 597.10 57315.21 88888.00 2001-11-01 20:39:59.098 305 15668.06 597.72 57314.97 88888.00 2001-11-01 20:40:00.098 305 15668.19 596.85 57314.97 88888.00 2001-11-01 20:40:01.098 305 15668.71 597.35 57314.97 88888.00 2001-11-01 20:40:02.098 305 15668.06 597.10 57315.21 88888.00 2001-11-01 20:40:03.098 305 15668.45 597.10 57315.34 88888.00 2001-11-01 20:40:04.098 305 15668.19 597.84 57315.09 88888.00 2001-11-01 20:40:05.098 305 15668.06 596.60 57315.58 88888.00 2001-11-01 20:40:06.098 305 15668.19 597.47 57315.46 88888.00 2001-11-01 20:40:07.098 305 15668.06 597.59 57315.21 88888.00 2001-11-01 20:40:08.098 305 15667.80 597.10 57314.73 88888.00 2001-11-01 20:40:09.098 305 15667.80 597.59 57314.73 88888.00 2001-11-01 20:40:10.098 305 15668.19 596.98 57314.85 88888.00 2001-11-01 20:40:11.098 305 15667.80 597.10 57314.73 88888.00 2001-11-01 20:40:12.098 305 15667.54 596.73 57315.34 88888.00 2001-11-01 20:40:13.098 305 15667.80 596.60 57314.61 88888.00 2001-11-01 20:40:14.098 305 15667.93 597.35 57314.97 88888.00 2001-11-01 20:40:15.098 305 15666.63 597.22 57315.21 88888.00 2001-11-01 20:40:16.098 305 15668.19 597.10 57315.21 88888.00 2001-11-01 20:40:17.098 305 15667.80 596.85 57314.85 88888.00 2001-11-01 20:40:18.098 305 15667.67 597.22 57314.97 88888.00 2001-11-01 20:40:19.098 305 15667.67 597.59 57314.85 88888.00 2001-11-01 20:40:20.098 305 15667.15 597.10 57314.48 88888.00 2001-11-01 20:40:21.098 305 15667.80 596.85 57314.73 88888.00 2001-11-01 20:40:22.098 305 15667.93 596.73 57314.85 88888.00 2001-11-01 20:40:23.098 305 15668.06 597.10 57315.34 88888.00 2001-11-01 20:40:24.098 305 15667.80 596.60 57315.70 88888.00 2001-11-01 20:40:25.098 305 15667.54 597.10 57314.85 88888.00 2001-11-01 20:40:26.098 305 15667.28 596.98 57314.73 88888.00 2001-11-01 20:40:27.098 305 15667.67 596.73 57314.85 88888.00 2001-11-01 20:40:28.098 305 15667.41 596.60 57314.97 88888.00 2001-11-01 20:40:29.098 305 15668.06 597.35 57314.73 88888.00 2001-11-01 20:40:30.098 305 15667.80 596.60 57315.09 88888.00 2001-11-01 20:40:31.098 305 15667.80 597.47 57315.58 88888.00 2001-11-01 20:40:32.098 305 15667.80 597.47 57314.73 88888.00 2001-11-01 20:40:33.098 305 15667.41 597.10 57314.73 88888.00 2001-11-01 20:40:34.098 305 15667.15 596.85 57314.36 88888.00 2001-11-01 20:40:35.098 305 15667.54 597.47 57314.36 88888.00 2001-11-01 20:40:36.098 305 15666.11 597.47 57314.97 88888.00 2001-11-01 20:40:37.098 305 15667.41 597.35 57314.48 88888.00 2001-11-01 20:40:38.098 305 15667.15 597.47 57314.97 88888.00 2001-11-01 20:40:39.098 305 15666.76 596.98 57314.85 88888.00 2001-11-01 20:40:40.098 305 15667.54 597.59 57314.61 88888.00 2001-11-01 20:40:41.098 305 15666.89 597.59 57314.24 88888.00 2001-11-01 20:40:42.098 305 15666.76 597.35 57314.73 88888.00 2001-11-01 20:40:43.098 305 15667.02 597.10 57315.09 88888.00 2001-11-01 20:40:44.098 305 15667.15 597.59 57314.85 88888.00 2001-11-01 20:40:45.098 305 15666.50 597.22 57314.24 88888.00 2001-11-01 20:40:46.098 305 15666.76 597.97 57314.85 88888.00 2001-11-01 20:40:47.098 305 15666.50 597.59 57314.36 88888.00 2001-11-01 20:40:48.098 305 15666.11 597.35 57315.09 88888.00 2001-11-01 20:40:49.098 305 15666.24 597.97 57314.11 88888.00 2001-11-01 20:40:50.098 305 15666.50 597.72 57314.61 88888.00 2001-11-01 20:40:51.098 305 15665.98 597.35 57314.61 88888.00 2001-11-01 20:40:52.098 305 15666.11 598.46 57314.73 88888.00 2001-11-01 20:40:53.098 305 15665.98 597.84 57314.36 88888.00 2001-11-01 20:40:54.098 305 15665.85 597.59 57314.48 88888.00 2001-11-01 20:40:55.098 305 15665.33 597.35 57313.99 88888.00 2001-11-01 20:40:56.098 305 15664.95 597.47 57314.11 88888.00 2001-11-01 20:40:57.098 305 15665.21 597.72 57314.97 88888.00 2001-11-01 20:40:58.098 305 15665.46 597.84 57314.11 88888.00 2001-11-01 20:40:59.098 305 15664.95 597.72 57314.73 88888.00 2001-11-01 20:41:00.098 305 15665.46 597.97 57314.11 88888.00 2001-11-01 20:41:01.098 305 15665.85 597.35 57314.24 88888.00 2001-11-01 20:41:02.098 305 15665.08 597.47 57313.50 88888.00 2001-11-01 20:41:03.098 305 15664.43 597.35 57313.75 88888.00 2001-11-01 20:41:04.098 305 15664.95 597.97 57313.87 88888.00 2001-11-01 20:41:05.098 305 15664.30 597.35 57314.24 88888.00 2001-11-01 20:41:06.098 305 15664.17 596.85 57314.36 88888.00 2001-11-01 20:41:07.098 305 15664.56 597.35 57313.99 88888.00 2001-11-01 20:41:08.098 305 15664.82 597.47 57314.36 88888.00 2001-11-01 20:41:09.098 305 15664.30 597.72 57313.99 88888.00 2001-11-01 20:41:10.098 305 15664.04 597.84 57313.62 88888.00 2001-11-01 20:41:11.098 305 15664.30 597.97 57314.11 88888.00 2001-11-01 20:41:12.098 305 15664.04 597.84 57314.11 88888.00 2001-11-01 20:41:13.098 305 15663.65 597.35 57313.26 88888.00 2001-11-01 20:41:14.098 305 15663.78 597.47 57313.75 88888.00 2001-11-01 20:41:15.098 305 15664.43 597.47 57313.50 88888.00 2001-11-01 20:41:16.098 305 15664.17 597.59 57313.38 88888.00 2001-11-01 20:41:17.098 305 15663.91 597.59 57313.87 88888.00 2001-11-01 20:41:18.098 305 15663.65 598.21 57313.50 88888.00 2001-11-01 20:41:19.098 305 15663.52 597.59 57313.62 88888.00 2001-11-01 20:41:20.098 305 15664.30 597.35 57313.62 88888.00 2001-11-01 20:41:21.098 305 15663.39 598.21 57313.50 88888.00 2001-11-01 20:41:22.098 305 15663.78 597.35 57313.02 88888.00 2001-11-01 20:41:23.098 305 15664.04 597.35 57313.14 88888.00 2001-11-01 20:41:24.098 305 15663.65 597.97 57312.89 88888.00 2001-11-01 20:41:25.098 305 15663.52 597.47 57313.26 88888.00 2001-11-01 20:41:26.098 305 15663.13 597.84 57312.28 88888.00 2001-11-01 20:41:27.098 305 15663.39 597.97 57313.38 88888.00 2001-11-01 20:41:28.098 305 15663.13 597.59 57313.26 88888.00 2001-11-01 20:41:29.098 305 15663.00 597.59 57312.40 88888.00 2001-11-01 20:41:30.098 305 15662.87 597.47 57313.99 88888.00 2001-11-01 20:41:31.098 305 15662.87 597.72 57313.02 88888.00 2001-11-01 20:41:32.098 305 15663.39 597.72 57313.02 88888.00 2001-11-01 20:41:33.098 305 15663.00 597.59 57313.14 88888.00 2001-11-01 20:41:34.098 305 15663.52 598.09 57312.65 88888.00 2001-11-01 20:41:35.098 305 15663.00 597.97 57313.26 88888.00 2001-11-01 20:41:36.098 305 15662.87 597.97 57312.89 88888.00 2001-11-01 20:41:37.098 305 15661.96 597.59 57313.02 88888.00 2001-11-01 20:41:38.098 305 15662.48 597.59 57313.02 88888.00 2001-11-01 20:41:39.098 305 15663.39 598.34 57313.02 88888.00 2001-11-01 20:41:40.098 305 15663.00 598.09 57313.02 88888.00 2001-11-01 20:41:41.098 305 15663.13 598.09 57313.02 88888.00 2001-11-01 20:41:42.098 305 15663.39 598.34 57312.89 88888.00 2001-11-01 20:41:43.098 305 15663.13 598.59 57311.55 88888.00 2001-11-01 20:41:44.098 305 15663.00 598.71 57312.04 88888.00 2001-11-01 20:41:45.098 305 15663.13 598.59 57312.28 88888.00 2001-11-01 20:41:46.098 305 15663.52 598.09 57312.40 88888.00 2001-11-01 20:41:47.098 305 15663.26 597.97 57312.52 88888.00 2001-11-01 20:41:48.098 305 15663.00 597.97 57312.52 88888.00 2001-11-01 20:41:49.098 305 15662.48 598.59 57312.65 88888.00 2001-11-01 20:41:50.098 305 15662.61 598.09 57312.89 88888.00 2001-11-01 20:41:51.098 305 15662.87 598.09 57312.65 88888.00 2001-11-01 20:41:52.098 305 15662.74 598.09 57312.04 88888.00 2001-11-01 20:41:53.098 305 15663.26 597.84 57312.65 88888.00 2001-11-01 20:41:54.098 305 15663.65 598.21 57312.89 88888.00 2001-11-01 20:41:55.098 305 15663.39 597.97 57312.16 88888.00 2001-11-01 20:41:56.098 305 15663.26 598.34 57312.28 88888.00 2001-11-01 20:41:57.098 305 15662.22 598.71 57312.77 88888.00 2001-11-01 20:41:58.098 305 15663.26 598.71 57313.02 88888.00 2001-11-01 20:41:59.098 305 15663.65 598.71 57312.16 88888.00 2001-11-01 20:42:00.098 305 15663.39 598.09 57312.16 88888.00 2001-11-01 20:42:01.098 305 15663.52 597.59 57312.16 88888.00 2001-11-01 20:42:02.098 305 15662.87 598.71 57312.04 88888.00 2001-11-01 20:42:03.098 305 15663.13 598.96 57312.04 88888.00 2001-11-01 20:42:04.098 305 15663.39 598.46 57311.79 88888.00 2001-11-01 20:42:05.098 305 15663.00 598.71 57312.04 88888.00 2001-11-01 20:42:06.098 305 15663.65 599.08 57311.91 88888.00 2001-11-01 20:42:07.098 305 15663.91 598.96 57311.91 88888.00 2001-11-01 20:42:08.098 305 15663.91 598.83 57312.65 88888.00 2001-11-01 20:42:09.098 305 15663.39 598.71 57311.91 88888.00 2001-11-01 20:42:10.098 305 15663.78 599.08 57311.55 88888.00 2001-11-01 20:42:11.098 305 15664.04 598.83 57311.79 88888.00 2001-11-01 20:42:12.098 305 15664.43 598.59 57312.28 88888.00 2001-11-01 20:42:13.098 305 15664.82 599.08 57312.40 88888.00 2001-11-01 20:42:14.098 305 15664.17 599.82 57312.28 88888.00 2001-11-01 20:42:15.098 305 15664.30 599.33 57311.55 88888.00 2001-11-01 20:42:16.098 305 15663.52 599.45 57311.91 88888.00 2001-11-01 20:42:17.098 305 15663.91 599.08 57312.04 88888.00 2001-11-01 20:42:18.098 305 15664.17 598.96 57311.91 88888.00 2001-11-01 20:42:19.098 305 15664.17 599.20 57311.79 88888.00 2001-11-01 20:42:20.098 305 15664.43 599.33 57311.91 88888.00 2001-11-01 20:42:21.098 305 15664.82 599.33 57312.16 88888.00 2001-11-01 20:42:22.098 305 15664.56 599.08 57311.79 88888.00 2001-11-01 20:42:23.098 305 15664.56 599.58 57312.04 88888.00 2001-11-01 20:42:24.098 305 15664.56 599.70 57311.55 88888.00 2001-11-01 20:42:25.098 305 15664.30 599.45 57312.04 88888.00 2001-11-01 20:42:26.098 305 15665.72 599.58 57312.40 88888.00 2001-11-01 20:42:27.098 305 15665.08 600.44 57311.55 88888.00 2001-11-01 20:42:28.098 305 15665.21 599.45 57311.67 88888.00 2001-11-01 20:42:29.098 305 15665.08 599.82 57311.67 88888.00 2001-11-01 20:42:30.098 305 15665.08 599.45 57312.28 88888.00 2001-11-01 20:42:31.098 305 15665.08 599.70 57312.40 88888.00 2001-11-01 20:42:32.098 305 15664.95 599.82 57311.55 88888.00 2001-11-01 20:42:33.098 305 15665.08 599.45 57311.91 88888.00 2001-11-01 20:42:34.098 305 15664.82 599.58 57311.91 88888.00 2001-11-01 20:42:35.098 305 15665.21 598.96 57312.16 88888.00 2001-11-01 20:42:36.098 305 15664.82 599.45 57311.91 88888.00 2001-11-01 20:42:37.098 305 15665.21 599.82 57312.52 88888.00 2001-11-01 20:42:38.098 305 15665.46 598.96 57313.14 88888.00 2001-11-01 20:42:39.098 305 15666.50 599.08 57312.52 88888.00 2001-11-01 20:42:40.098 305 15665.72 599.58 57312.40 88888.00 2001-11-01 20:42:41.098 305 15665.72 598.83 57312.65 88888.00 2001-11-01 20:42:42.098 305 15666.50 599.45 57312.40 88888.00 2001-11-01 20:42:43.098 305 15665.85 599.58 57312.89 88888.00 2001-11-01 20:42:44.098 305 15666.24 599.45 57312.16 88888.00 2001-11-01 20:42:45.098 305 15665.46 599.70 57312.52 88888.00 2001-11-01 20:42:46.098 305 15666.37 599.82 57312.77 88888.00 2001-11-01 20:42:47.098 305 15666.76 598.83 57312.16 88888.00 2001-11-01 20:42:48.098 305 15666.76 599.70 57312.89 88888.00 2001-11-01 20:42:49.098 305 15667.54 599.58 57312.16 88888.00 2001-11-01 20:42:50.098 305 15667.15 599.20 57312.40 88888.00 2001-11-01 20:42:51.098 305 15667.93 599.45 57312.40 88888.00 2001-11-01 20:42:52.098 305 15667.28 599.20 57312.40 88888.00 2001-11-01 20:42:53.098 305 15667.54 599.45 57312.04 88888.00 2001-11-01 20:42:54.098 305 15667.41 599.33 57312.52 88888.00 2001-11-01 20:42:55.098 305 15668.06 599.08 57312.89 88888.00 2001-11-01 20:42:56.098 305 15668.32 599.70 57312.65 88888.00 2001-11-01 20:42:57.098 305 15668.19 600.07 57313.02 88888.00 2001-11-01 20:42:58.098 305 15668.19 599.82 57312.28 88888.00 2001-11-01 20:42:59.098 305 15668.32 599.58 57313.02 88888.00 2001-11-01 20:43:00.098 305 15668.45 600.20 57312.52 88888.00 2001-11-01 20:43:01.098 305 15668.71 599.95 57313.26 88888.00 2001-11-01 20:43:02.098 305 15669.10 600.69 57312.77 88888.00 2001-11-01 20:43:03.098 305 15669.49 600.32 57313.26 88888.00 2001-11-01 20:43:04.098 305 15669.36 600.57 57313.38 88888.00 2001-11-01 20:43:05.098 305 15670.01 599.82 57312.65 88888.00 2001-11-01 20:43:06.098 305 15669.36 600.69 57312.77 88888.00 2001-11-01 20:43:07.098 305 15670.40 599.58 57312.77 88888.00 2001-11-01 20:43:08.098 305 15670.14 599.33 57312.77 88888.00 2001-11-01 20:43:09.098 305 15670.27 600.44 57313.62 88888.00 2001-11-01 20:43:10.098 305 15669.88 600.32 57313.38 88888.00 2001-11-01 20:43:11.098 305 15669.88 600.69 57313.62 88888.00 2001-11-01 20:43:12.098 305 15670.66 599.82 57313.14 88888.00 2001-11-01 20:43:13.098 305 15671.05 599.58 57312.77 88888.00 2001-11-01 20:43:14.098 305 15670.27 600.81 57313.26 88888.00 2001-11-01 20:43:15.098 305 15669.62 600.57 57313.50 88888.00 2001-11-01 20:43:16.098 305 15670.40 601.19 57313.62 88888.00 2001-11-01 20:43:17.098 305 15670.79 601.19 57313.14 88888.00 2001-11-01 20:43:18.098 305 15670.66 600.94 57313.38 88888.00 2001-11-01 20:43:19.098 305 15670.92 601.56 57313.38 88888.00 2001-11-01 20:43:20.098 305 15670.66 601.56 57314.36 88888.00 2001-11-01 20:43:21.098 305 15670.14 602.05 57313.99 88888.00 2001-11-01 20:43:22.098 305 15670.40 600.81 57313.38 88888.00 2001-11-01 20:43:23.098 305 15670.27 600.57 57314.11 88888.00 2001-11-01 20:43:24.098 305 15671.31 601.93 57313.75 88888.00 2001-11-01 20:43:25.098 305 15669.75 601.93 57313.75 88888.00 2001-11-01 20:43:26.098 305 15670.92 601.19 57313.87 88888.00 2001-11-01 20:43:27.098 305 15671.31 601.81 57314.11 88888.00 2001-11-01 20:43:28.098 305 15671.31 601.68 57313.75 88888.00 2001-11-01 20:43:29.098 305 15670.66 601.68 57313.62 88888.00 2001-11-01 20:43:30.098 305 15670.66 601.31 57314.36 88888.00 2001-11-01 20:43:31.098 305 15670.79 601.81 57314.36 88888.00 2001-11-01 20:43:32.098 305 15670.79 601.43 57314.36 88888.00 2001-11-01 20:43:33.098 305 15670.92 601.93 57314.48 88888.00 2001-11-01 20:43:34.098 305 15671.70 601.68 57313.99 88888.00 2001-11-01 20:43:35.098 305 15671.18 601.81 57314.24 88888.00 2001-11-01 20:43:36.098 305 15671.57 601.56 57314.24 88888.00 2001-11-01 20:43:37.098 305 15671.05 601.31 57314.11 88888.00 2001-11-01 20:43:38.098 305 15670.27 601.93 57314.24 88888.00 2001-11-01 20:43:39.098 305 15671.31 601.31 57314.36 88888.00 2001-11-01 20:43:40.098 305 15670.92 601.68 57314.24 88888.00 2001-11-01 20:43:41.098 305 15671.44 601.56 57314.11 88888.00 2001-11-01 20:43:42.098 305 15670.92 601.06 57314.36 88888.00 2001-11-01 20:43:43.098 305 15671.18 601.93 57313.99 88888.00 2001-11-01 20:43:44.098 305 15670.53 601.56 57314.73 88888.00 2001-11-01 20:43:45.098 305 15671.18 602.05 57313.99 88888.00 2001-11-01 20:43:46.098 305 15670.53 601.81 57314.97 88888.00 2001-11-01 20:43:47.098 305 15670.40 601.43 57314.85 88888.00 2001-11-01 20:43:48.098 305 15670.92 601.81 57314.24 88888.00 2001-11-01 20:43:49.098 305 15670.01 601.43 57314.36 88888.00 2001-11-01 20:43:50.098 305 15670.79 602.05 57314.36 88888.00 2001-11-01 20:43:51.098 305 15671.18 601.56 57314.85 88888.00 2001-11-01 20:43:52.098 305 15671.05 601.68 57314.36 88888.00 2001-11-01 20:43:53.098 305 15670.53 601.81 57314.11 88888.00 2001-11-01 20:43:54.098 305 15670.79 602.18 57314.61 88888.00 2001-11-01 20:43:55.098 305 15670.53 602.55 57314.61 88888.00 2001-11-01 20:43:56.098 305 15670.66 601.68 57314.48 88888.00 2001-11-01 20:43:57.098 305 15670.53 602.05 57314.73 88888.00 2001-11-01 20:43:58.098 305 15670.14 601.68 57314.48 88888.00 2001-11-01 20:43:59.098 305 15670.40 601.93 57314.61 88888.00 2001-11-01 20:44:00.098 305 15670.53 602.18 57314.61 88888.00 2001-11-01 20:44:01.098 305 15671.05 602.30 57314.61 88888.00 2001-11-01 20:44:02.098 305 15670.01 601.31 57314.24 88888.00 2001-11-01 20:44:03.098 305 15669.62 601.56 57314.11 88888.00 2001-11-01 20:44:04.098 305 15670.14 602.05 57314.61 88888.00 2001-11-01 20:44:05.098 305 15670.53 601.56 57314.24 88888.00 2001-11-01 20:44:06.098 305 15669.88 602.05 57314.24 88888.00 2001-11-01 20:44:07.098 305 15670.01 602.30 57314.61 88888.00 2001-11-01 20:44:08.098 305 15669.36 602.18 57314.85 88888.00 2001-11-01 20:44:09.098 305 15670.14 602.05 57314.73 88888.00 2001-11-01 20:44:10.098 305 15670.14 601.81 57313.99 88888.00 2001-11-01 20:44:11.098 305 15669.49 602.67 57314.36 88888.00 2001-11-01 20:44:12.098 305 15669.88 601.81 57314.48 88888.00 2001-11-01 20:44:13.098 305 15669.75 601.81 57314.11 88888.00 2001-11-01 20:44:14.098 305 15669.10 602.18 57314.73 88888.00 2001-11-01 20:44:15.098 305 15669.62 602.18 57314.11 88888.00 2001-11-01 20:44:16.098 305 15668.45 601.93 57314.73 88888.00 2001-11-01 20:44:17.098 305 15668.71 602.42 57313.87 88888.00 2001-11-01 20:44:18.098 305 15668.19 601.93 57314.85 88888.00 2001-11-01 20:44:19.098 305 15668.32 601.93 57313.87 88888.00 2001-11-01 20:44:20.098 305 15668.32 602.05 57314.73 88888.00 2001-11-01 20:44:21.098 305 15667.93 601.68 57313.99 88888.00 2001-11-01 20:44:22.098 305 15667.80 601.43 57314.36 88888.00 2001-11-01 20:44:23.098 305 15667.93 601.56 57314.61 88888.00 2001-11-01 20:44:24.098 305 15667.67 602.18 57314.11 88888.00 2001-11-01 20:44:25.098 305 15667.41 601.68 57314.97 88888.00 2001-11-01 20:44:26.098 305 15667.15 601.56 57314.61 88888.00 2001-11-01 20:44:27.098 305 15667.02 602.80 57314.11 88888.00 2001-11-01 20:44:28.098 305 15666.24 602.18 57314.85 88888.00 2001-11-01 20:44:29.098 305 15666.76 601.81 57314.48 88888.00 2001-11-01 20:44:30.098 305 15666.11 601.31 57314.48 88888.00 2001-11-01 20:44:31.098 305 15665.21 601.56 57314.11 88888.00 2001-11-01 20:44:32.098 305 15665.72 601.56 57314.61 88888.00 2001-11-01 20:44:33.098 305 15664.69 601.68 57314.24 88888.00 2001-11-01 20:44:34.098 305 15665.21 601.56 57313.50 88888.00 2001-11-01 20:44:35.098 305 15665.33 601.43 57314.36 88888.00 2001-11-01 20:44:36.098 305 15665.08 600.94 57313.75 88888.00 2001-11-01 20:44:37.098 305 15663.91 601.06 57313.99 88888.00 2001-11-01 20:44:38.098 305 15664.30 600.57 57314.48 88888.00 2001-11-01 20:44:39.098 305 15664.82 601.43 57314.24 88888.00 2001-11-01 20:44:40.098 305 15664.30 599.95 57313.87 88888.00 2001-11-01 20:44:41.098 305 15663.78 600.44 57313.75 88888.00 2001-11-01 20:44:42.098 305 15664.04 600.32 57313.38 88888.00 2001-11-01 20:44:43.098 305 15662.74 601.06 57313.75 88888.00 2001-11-01 20:44:44.098 305 15663.26 600.57 57313.38 88888.00 2001-11-01 20:44:45.098 305 15663.00 600.32 57313.38 88888.00 2001-11-01 20:44:46.098 305 15662.22 600.69 57313.38 88888.00 2001-11-01 20:44:47.098 305 15662.61 600.32 57313.99 88888.00 2001-11-01 20:44:48.098 305 15662.61 599.82 57313.75 88888.00 2001-11-01 20:44:49.098 305 15662.09 600.32 57313.14 88888.00 2001-11-01 20:44:50.098 305 15662.48 600.44 57313.62 88888.00 2001-11-01 20:44:51.098 305 15661.83 599.82 57313.38 88888.00 2001-11-01 20:44:52.098 305 15661.83 600.32 57313.14 88888.00 2001-11-01 20:44:53.098 305 15662.48 600.44 57313.02 88888.00 2001-11-01 20:44:54.098 305 15662.09 600.32 57312.65 88888.00 2001-11-01 20:44:55.098 305 15661.83 600.69 57312.52 88888.00 2001-11-01 20:44:56.098 305 15662.35 600.44 57313.38 88888.00 2001-11-01 20:44:57.098 305 15661.57 600.32 57313.14 88888.00 2001-11-01 20:44:58.098 305 15662.35 600.57 57312.16 88888.00 2001-11-01 20:44:59.098 305 15662.87 601.06 57312.65 88888.00 2001-11-01 20:45:00.098 305 15662.74 600.07 57312.40 88888.00 2001-11-01 20:45:01.098 305 15662.35 600.81 57312.89 88888.00 2001-11-01 20:45:02.098 305 15662.22 600.07 57312.28 88888.00 2001-11-01 20:45:03.098 305 15661.70 600.44 57312.40 88888.00 2001-11-01 20:45:04.098 305 15661.70 600.44 57312.52 88888.00 2001-11-01 20:45:05.098 305 15661.70 600.20 57313.14 88888.00 2001-11-01 20:45:06.098 305 15662.35 599.70 57312.77 88888.00 2001-11-01 20:45:07.098 305 15662.09 600.32 57312.28 88888.00 2001-11-01 20:45:08.098 305 15662.09 599.70 57312.16 88888.00 2001-11-01 20:45:09.098 305 15662.35 600.20 57312.52 88888.00 2001-11-01 20:45:10.098 305 15661.96 600.20 57312.04 88888.00 2001-11-01 20:45:11.098 305 15661.57 600.32 57312.04 88888.00 2001-11-01 20:45:12.098 305 15661.96 600.94 57311.91 88888.00 2001-11-01 20:45:13.098 305 15662.61 600.57 57311.55 88888.00 2001-11-01 20:45:14.098 305 15662.09 600.32 57311.91 88888.00 2001-11-01 20:45:15.098 305 15662.09 600.44 57311.43 88888.00 2001-11-01 20:45:16.098 305 15662.09 599.70 57311.67 88888.00 2001-11-01 20:45:17.098 305 15661.96 600.32 57311.67 88888.00 2001-11-01 20:45:18.098 305 15661.96 600.07 57311.55 88888.00 2001-11-01 20:45:19.098 305 15661.96 600.57 57311.18 88888.00 2001-11-01 20:45:20.098 305 15661.83 600.69 57310.94 88888.00 2001-11-01 20:45:21.098 305 15661.83 600.20 57311.67 88888.00 2001-11-01 20:45:22.098 305 15661.57 600.69 57312.52 88888.00 2001-11-01 20:45:23.098 305 15662.22 599.95 57311.91 88888.00 2001-11-01 20:45:24.098 305 15661.83 600.32 57311.55 88888.00 2001-11-01 20:45:25.098 305 15661.18 600.69 57311.55 88888.00 2001-11-01 20:45:26.098 305 15662.09 600.20 57311.91 88888.00 2001-11-01 20:45:27.098 305 15661.96 600.57 57311.43 88888.00 2001-11-01 20:45:28.098 305 15662.48 599.58 57311.67 88888.00 2001-11-01 20:45:29.098 305 15662.35 600.57 57311.18 88888.00 2001-11-01 20:45:30.098 305 15662.09 600.44 57311.55 88888.00 2001-11-01 20:45:31.098 305 15662.48 600.32 57311.06 88888.00 2001-11-01 20:45:32.098 305 15663.00 600.57 57311.18 88888.00 2001-11-01 20:45:33.098 305 15662.61 600.44 57311.06 88888.00 2001-11-01 20:45:34.098 305 15662.74 600.07 57310.45 88888.00 2001-11-01 20:45:35.098 305 15662.74 600.57 57311.43 88888.00 2001-11-01 20:45:36.098 305 15662.35 599.82 57310.81 88888.00 2001-11-01 20:45:37.098 305 15663.00 601.06 57310.69 88888.00 2001-11-01 20:45:38.098 305 15663.65 600.20 57310.69 88888.00 2001-11-01 20:45:39.098 305 15663.26 600.57 57310.69 88888.00 2001-11-01 20:45:40.098 305 15663.65 599.82 57310.57 88888.00 2001-11-01 20:45:41.098 305 15663.78 600.44 57310.69 88888.00 2001-11-01 20:45:42.098 305 15663.65 600.20 57310.94 88888.00 2001-11-01 20:45:43.098 305 15664.30 600.07 57310.69 88888.00 2001-11-01 20:45:44.098 305 15664.30 600.57 57311.06 88888.00 2001-11-01 20:45:45.098 305 15664.56 600.94 57311.06 88888.00 2001-11-01 20:45:46.098 305 15664.69 600.32 57310.81 88888.00 2001-11-01 20:45:47.098 305 15664.30 600.44 57310.94 88888.00 2001-11-01 20:45:48.098 305 15665.08 600.44 57311.06 88888.00 2001-11-01 20:45:49.098 305 15665.08 601.06 57310.81 88888.00 2001-11-01 20:45:50.098 305 15665.46 600.57 57309.84 88888.00 2001-11-01 20:45:51.098 305 15665.85 600.57 57310.08 88888.00 2001-11-01 20:45:52.098 305 15665.85 600.69 57310.69 88888.00 2001-11-01 20:45:53.098 305 15665.85 600.81 57310.57 88888.00 2001-11-01 20:45:54.098 305 15665.72 600.32 57311.06 88888.00 2001-11-01 20:45:55.098 305 15665.98 600.07 57310.69 88888.00 2001-11-01 20:45:56.098 305 15665.98 600.69 57310.94 88888.00 2001-11-01 20:45:57.098 305 15665.98 600.44 57309.96 88888.00 2001-11-01 20:45:58.098 305 15666.89 600.32 57310.57 88888.00 2001-11-01 20:45:59.098 305 15666.63 600.44 57310.45 88888.00 2001-11-01 20:46:00.098 305 15666.89 600.94 57310.45 88888.00 2001-11-01 20:46:01.098 305 15667.41 600.32 57310.81 88888.00 2001-11-01 20:46:02.098 305 15667.41 600.32 57310.20 88888.00 2001-11-01 20:46:03.098 305 15667.41 600.81 57311.06 88888.00 2001-11-01 20:46:04.098 305 15667.80 600.94 57310.32 88888.00 2001-11-01 20:46:05.098 305 15668.19 600.57 57310.69 88888.00 2001-11-01 20:46:06.098 305 15668.32 600.32 57310.32 88888.00 2001-11-01 20:46:07.098 305 15668.19 600.32 57309.84 88888.00 2001-11-01 20:46:08.098 305 15668.71 600.44 57311.06 88888.00 2001-11-01 20:46:09.098 305 15668.45 600.81 57310.69 88888.00 2001-11-01 20:46:10.098 305 15669.36 600.57 57311.06 88888.00 2001-11-01 20:46:11.098 305 15669.23 600.81 57311.18 88888.00 2001-11-01 20:46:12.098 305 15669.36 600.32 57310.69 88888.00 2001-11-01 20:46:13.098 305 15669.23 600.57 57310.94 88888.00 2001-11-01 20:46:14.098 305 15669.49 600.57 57311.06 88888.00 2001-11-01 20:46:15.098 305 15670.27 600.57 57311.18 88888.00 2001-11-01 20:46:16.098 305 15670.01 600.69 57311.43 88888.00 2001-11-01 20:46:17.098 305 15669.88 600.81 57311.06 88888.00 2001-11-01 20:46:18.098 305 15670.40 601.31 57310.20 88888.00 2001-11-01 20:46:19.098 305 15670.53 600.57 57311.18 88888.00 2001-11-01 20:46:20.098 305 15670.79 600.81 57311.06 88888.00 2001-11-01 20:46:21.098 305 15671.05 600.94 57310.32 88888.00 2001-11-01 20:46:22.098 305 15671.18 600.81 57311.43 88888.00 2001-11-01 20:46:23.098 305 15671.31 600.94 57311.55 88888.00 2001-11-01 20:46:24.098 305 15671.05 601.19 57310.69 88888.00 2001-11-01 20:46:25.098 305 15671.96 600.94 57310.94 88888.00 2001-11-01 20:46:26.098 305 15671.31 601.31 57310.94 88888.00 2001-11-01 20:46:27.098 305 15671.70 601.93 57311.06 88888.00 2001-11-01 20:46:28.098 305 15671.70 601.31 57310.81 88888.00 2001-11-01 20:46:29.098 305 15671.96 601.68 57310.81 88888.00 2001-11-01 20:46:30.098 305 15671.31 602.80 57310.81 88888.00 2001-11-01 20:46:31.098 305 15671.83 601.06 57311.55 88888.00 2001-11-01 20:46:32.098 305 15671.96 601.81 57310.81 88888.00 2001-11-01 20:46:33.098 305 15672.61 601.68 57311.18 88888.00 2001-11-01 20:46:34.098 305 15672.22 601.56 57311.30 88888.00 2001-11-01 20:46:35.098 305 15671.31 601.19 57312.40 88888.00 2001-11-01 20:46:36.098 305 15672.74 601.68 57311.43 88888.00 2001-11-01 20:46:37.098 305 15672.35 601.68 57311.79 88888.00 2001-11-01 20:46:38.098 305 15672.22 602.30 57311.91 88888.00 2001-11-01 20:46:39.098 305 15672.74 602.55 57311.79 88888.00 2001-11-01 20:46:40.098 305 15672.48 601.56 57311.06 88888.00 2001-11-01 20:46:41.098 305 15672.35 602.55 57311.67 88888.00 2001-11-01 20:46:42.098 305 15672.35 601.81 57311.55 88888.00 2001-11-01 20:46:43.098 305 15673.00 602.30 57312.04 88888.00 2001-11-01 20:46:44.098 305 15672.61 602.80 57311.43 88888.00 2001-11-01 20:46:45.098 305 15672.74 601.68 57311.67 88888.00 2001-11-01 20:46:46.098 305 15672.61 602.42 57310.94 88888.00 2001-11-01 20:46:47.098 305 15673.13 602.55 57311.79 88888.00 2001-11-01 20:46:48.098 305 15672.74 602.92 57312.28 88888.00 2001-11-01 20:46:49.098 305 15673.13 602.55 57311.79 88888.00 2001-11-01 20:46:50.098 305 15673.26 602.92 57312.16 88888.00 2001-11-01 20:46:51.098 305 15673.13 602.67 57311.91 88888.00 2001-11-01 20:46:52.098 305 15674.17 602.55 57312.16 88888.00 2001-11-01 20:46:53.098 305 15673.78 602.92 57311.91 88888.00 2001-11-01 20:46:54.098 305 15673.65 602.67 57312.16 88888.00 2001-11-01 20:46:55.098 305 15674.17 603.66 57311.91 88888.00 2001-11-01 20:46:56.098 305 15673.91 602.80 57312.89 88888.00 2001-11-01 20:46:57.098 305 15674.17 602.92 57311.79 88888.00 2001-11-01 20:46:58.098 305 15674.17 603.42 57312.52 88888.00 2001-11-01 20:46:59.098 305 15674.82 603.17 57312.28 88888.00 2001-11-01 20:47:00.098 305 15674.56 603.04 57312.77 88888.00 2001-11-01 20:47:01.098 305 15674.69 603.17 57312.89 88888.00 2001-11-01 20:47:02.098 305 15674.30 603.17 57312.40 88888.00 2001-11-01 20:47:03.098 305 15674.69 603.29 57312.52 88888.00 2001-11-01 20:47:04.098 305 15675.99 603.79 57313.26 88888.00 2001-11-01 20:47:05.098 305 15675.21 602.55 57312.89 88888.00 2001-11-01 20:47:06.098 305 15674.95 603.04 57312.89 88888.00 2001-11-01 20:47:07.098 305 15674.82 602.67 57312.89 88888.00 2001-11-01 20:47:08.098 305 15675.47 603.04 57312.52 88888.00 2001-11-01 20:47:09.098 305 15675.08 603.04 57312.89 88888.00 2001-11-01 20:47:10.098 305 15675.47 603.17 57313.14 88888.00 2001-11-01 20:47:11.098 305 15675.08 602.55 57313.14 88888.00 2001-11-01 20:47:12.098 305 15675.34 602.30 57312.89 88888.00 2001-11-01 20:47:13.098 305 15675.47 602.92 57313.75 88888.00 2001-11-01 20:47:14.098 305 15675.60 603.54 57313.62 88888.00 2001-11-01 20:47:15.098 305 15675.21 602.55 57313.50 88888.00 2001-11-01 20:47:16.098 305 15675.34 603.29 57313.26 88888.00 2001-11-01 20:47:17.098 305 15674.69 602.42 57313.75 88888.00 2001-11-01 20:47:18.098 305 15674.56 602.92 57313.87 88888.00 2001-11-01 20:47:19.098 305 15675.08 602.42 57313.87 88888.00 2001-11-01 20:47:20.098 305 15674.43 602.05 57313.38 88888.00 2001-11-01 20:47:21.098 305 15674.43 601.81 57312.89 88888.00 2001-11-01 20:47:22.098 305 15674.69 602.80 57313.87 88888.00 2001-11-01 20:47:23.098 305 15675.08 602.42 57313.75 88888.00 2001-11-01 20:47:24.098 305 15673.91 602.18 57313.87 88888.00 2001-11-01 20:47:25.098 305 15674.30 602.80 57313.50 88888.00 2001-11-01 20:47:26.098 305 15674.17 602.67 57313.38 88888.00 2001-11-01 20:47:27.098 305 15673.78 602.80 57313.26 88888.00 2001-11-01 20:47:28.098 305 15673.65 601.81 57314.36 88888.00 2001-11-01 20:47:29.098 305 15672.87 602.80 57314.11 88888.00 2001-11-01 20:47:30.098 305 15673.26 602.30 57313.99 88888.00 2001-11-01 20:47:31.098 305 15673.39 603.04 57313.75 88888.00 2001-11-01 20:47:32.098 305 15673.52 601.93 57313.87 88888.00 2001-11-01 20:47:33.098 305 15672.87 601.93 57314.24 88888.00 2001-11-01 20:47:34.098 305 15673.26 602.05 57313.75 88888.00 2001-11-01 20:47:35.098 305 15672.87 602.18 57313.99 88888.00 2001-11-01 20:47:36.098 305 15672.74 602.92 57313.62 88888.00 2001-11-01 20:47:37.098 305 15673.00 602.67 57314.11 88888.00 2001-11-01 20:47:38.098 305 15672.09 602.67 57313.62 88888.00 2001-11-01 20:47:39.098 305 15672.22 603.29 57314.11 88888.00 2001-11-01 20:47:40.098 305 15672.22 602.80 57313.62 88888.00 2001-11-01 20:47:41.098 305 15671.83 602.80 57313.75 88888.00 2001-11-01 20:47:42.098 305 15672.61 602.92 57313.87 88888.00 2001-11-01 20:47:43.098 305 15671.96 602.67 57313.87 88888.00 2001-11-01 20:47:44.098 305 15672.09 602.67 57313.62 88888.00 2001-11-01 20:47:45.098 305 15672.74 602.80 57313.26 88888.00 2001-11-01 20:47:46.098 305 15672.35 603.42 57313.75 88888.00 2001-11-01 20:47:47.098 305 15672.22 603.29 57313.87 88888.00 2001-11-01 20:47:48.098 305 15671.44 602.92 57313.99 88888.00 2001-11-01 20:47:49.098 305 15671.96 603.17 57313.62 88888.00 2001-11-01 20:47:50.098 305 15671.44 602.92 57313.50 88888.00 2001-11-01 20:47:51.098 305 15671.70 602.92 57313.87 88888.00 2001-11-01 20:47:52.098 305 15671.70 602.67 57314.48 88888.00 2001-11-01 20:47:53.098 305 15671.96 603.79 57314.11 88888.00 2001-11-01 20:47:54.098 305 15671.70 603.42 57314.11 88888.00 2001-11-01 20:47:55.098 305 15672.09 602.92 57313.75 88888.00 2001-11-01 20:47:56.098 305 15672.74 602.67 57313.62 88888.00 2001-11-01 20:47:57.098 305 15672.61 603.54 57313.75 88888.00 2001-11-01 20:47:58.098 305 15671.96 602.92 57314.24 88888.00 2001-11-01 20:47:59.098 305 15672.48 603.79 57313.99 88888.00 2001-11-01 20:48:00.098 305 15672.22 603.29 57314.11 88888.00 2001-11-01 20:48:01.098 305 15672.61 603.42 57314.61 88888.00 2001-11-01 20:48:02.098 305 15672.09 603.79 57314.36 88888.00 2001-11-01 20:48:03.098 305 15671.96 603.91 57313.99 88888.00 2001-11-01 20:48:04.098 305 15672.74 603.91 57313.99 88888.00 2001-11-01 20:48:05.098 305 15672.22 603.17 57314.24 88888.00 2001-11-01 20:48:06.098 305 15671.70 603.54 57313.75 88888.00 2001-11-01 20:48:07.098 305 15672.48 603.79 57314.24 88888.00 2001-11-01 20:48:08.098 305 15672.09 603.66 57313.62 88888.00 2001-11-01 20:48:09.098 305 15671.70 603.91 57313.87 88888.00 2001-11-01 20:48:10.098 305 15672.48 603.66 57314.24 88888.00 2001-11-01 20:48:11.098 305 15671.96 603.42 57314.11 88888.00 2001-11-01 20:48:12.098 305 15672.48 603.79 57313.50 88888.00 2001-11-01 20:48:13.098 305 15671.96 603.91 57314.24 88888.00 2001-11-01 20:48:14.098 305 15672.22 603.66 57313.75 88888.00 2001-11-01 20:48:15.098 305 15672.09 603.91 57313.14 88888.00 2001-11-01 20:48:16.098 305 15672.48 603.54 57314.36 88888.00 2001-11-01 20:48:17.098 305 15672.22 604.28 57314.11 88888.00 2001-11-01 20:48:18.098 305 15672.87 603.54 57314.36 88888.00 2001-11-01 20:48:19.098 305 15672.35 603.79 57313.75 88888.00 2001-11-01 20:48:20.098 305 15672.35 604.04 57314.11 88888.00 2001-11-01 20:48:21.098 305 15672.22 604.41 57314.24 88888.00 2001-11-01 20:48:22.098 305 15672.74 604.53 57313.26 88888.00 2001-11-01 20:48:23.098 305 15672.48 604.16 57314.48 88888.00 2001-11-01 20:48:24.098 305 15672.09 604.16 57314.36 88888.00 2001-11-01 20:48:25.098 305 15671.96 604.41 57314.36 88888.00 2001-11-01 20:48:26.098 305 15672.09 604.28 57313.26 88888.00 2001-11-01 20:48:27.098 305 15671.96 605.03 57313.99 88888.00 2001-11-01 20:48:28.098 305 15672.48 604.78 57314.48 88888.00 2001-11-01 20:48:29.098 305 15672.09 604.41 57314.11 88888.00 2001-11-01 20:48:30.098 305 15671.96 605.03 57314.11 88888.00 2001-11-01 20:48:31.098 305 15671.31 604.78 57314.48 88888.00 2001-11-01 20:48:32.098 305 15672.74 604.53 57313.62 88888.00 2001-11-01 20:48:33.098 305 15672.09 604.65 57314.11 88888.00 2001-11-01 20:48:34.098 305 15671.96 604.65 57313.87 88888.00 2001-11-01 20:48:35.098 305 15672.35 605.03 57313.87 88888.00 2001-11-01 20:48:36.098 305 15672.61 604.16 57314.24 88888.00 2001-11-01 20:48:37.098 305 15672.35 604.28 57313.87 88888.00 2001-11-01 20:48:38.098 305 15672.87 604.28 57313.99 88888.00 2001-11-01 20:48:39.098 305 15672.87 604.90 57314.11 88888.00 2001-11-01 20:48:40.098 305 15671.96 604.78 57314.11 88888.00 2001-11-01 20:48:41.098 305 15672.48 605.03 57313.62 88888.00 2001-11-01 20:48:42.098 305 15672.61 604.53 57313.75 88888.00 2001-11-01 20:48:43.098 305 15672.87 605.27 57314.48 88888.00 2001-11-01 20:48:44.098 305 15671.83 604.90 57314.24 88888.00 2001-11-01 20:48:45.098 305 15672.61 604.78 57314.24 88888.00 2001-11-01 20:48:46.098 305 15672.74 605.03 57314.36 88888.00 2001-11-01 20:48:47.098 305 15672.87 604.90 57313.62 88888.00 2001-11-01 20:48:48.098 305 15673.13 604.41 57314.24 88888.00 2001-11-01 20:48:49.098 305 15672.74 604.90 57313.87 88888.00 2001-11-01 20:48:50.098 305 15672.87 605.40 57313.62 88888.00 2001-11-01 20:48:51.098 305 15673.00 605.15 57314.24 88888.00 2001-11-01 20:48:52.098 305 15673.13 604.78 57313.75 88888.00 2001-11-01 20:48:53.098 305 15673.00 605.27 57314.11 88888.00 2001-11-01 20:48:54.098 305 15673.13 604.53 57314.24 88888.00 2001-11-01 20:48:55.098 305 15672.61 604.78 57313.87 88888.00 2001-11-01 20:48:56.098 305 15673.00 605.15 57314.61 88888.00 2001-11-01 20:48:57.098 305 15673.39 605.03 57313.62 88888.00 2001-11-01 20:48:58.098 305 15673.13 605.03 57314.24 88888.00 2001-11-01 20:48:59.098 305 15673.65 605.40 57313.99 88888.00 2001-11-01 20:49:00.098 305 15672.87 606.02 57313.99 88888.00 2001-11-01 20:49:01.098 305 15673.65 605.03 57313.99 88888.00 2001-11-01 20:49:02.098 305 15673.65 605.40 57315.21 88888.00 2001-11-01 20:49:03.098 305 15672.48 605.77 57314.73 88888.00 2001-11-01 20:49:04.098 305 15673.65 606.14 57314.61 88888.00 2001-11-01 20:49:05.098 305 15673.39 605.52 57314.11 88888.00 2001-11-01 20:49:06.098 305 15673.65 606.02 57314.11 88888.00 2001-11-01 20:49:07.098 305 15673.26 605.40 57313.38 88888.00 2001-11-01 20:49:08.098 305 15673.39 605.77 57314.48 88888.00 2001-11-01 20:49:09.098 305 15673.65 605.27 57313.62 88888.00 2001-11-01 20:49:10.098 305 15673.52 605.65 57314.11 88888.00 2001-11-01 20:49:11.098 305 15673.26 605.15 57313.87 88888.00 2001-11-01 20:49:12.098 305 15673.26 605.40 57313.99 88888.00 2001-11-01 20:49:13.098 305 15673.13 605.40 57314.36 88888.00 2001-11-01 20:49:14.098 305 15673.65 605.77 57313.62 88888.00 2001-11-01 20:49:15.098 305 15672.74 605.15 57314.48 88888.00 2001-11-01 20:49:16.098 305 15673.13 605.03 57313.99 88888.00 2001-11-01 20:49:17.098 305 15673.13 605.65 57314.11 88888.00 2001-11-01 20:49:18.098 305 15673.78 605.15 57313.87 88888.00 2001-11-01 20:49:19.098 305 15672.87 605.03 57313.75 88888.00 2001-11-01 20:49:20.098 305 15672.87 605.27 57313.87 88888.00 2001-11-01 20:49:21.098 305 15673.00 605.40 57314.61 88888.00 2001-11-01 20:49:22.098 305 15672.87 605.65 57314.48 88888.00 2001-11-01 20:49:23.098 305 15673.13 605.52 57314.36 88888.00 2001-11-01 20:49:24.098 305 15672.87 605.77 57314.48 88888.00 2001-11-01 20:49:25.098 305 15673.00 605.52 57314.24 88888.00 2001-11-01 20:49:26.098 305 15673.26 604.90 57314.11 88888.00 2001-11-01 20:49:27.098 305 15672.74 604.90 57313.14 88888.00 2001-11-01 20:49:28.098 305 15673.00 605.40 57313.75 88888.00 2001-11-01 20:49:29.098 305 15672.74 605.52 57313.75 88888.00 2001-11-01 20:49:30.098 305 15672.74 605.89 57313.62 88888.00 2001-11-01 20:49:31.098 305 15673.26 605.40 57314.24 88888.00 2001-11-01 20:49:32.098 305 15672.74 605.27 57313.99 88888.00 2001-11-01 20:49:33.098 305 15673.00 605.40 57314.24 88888.00 2001-11-01 20:49:34.098 305 15673.00 605.27 57314.36 88888.00 2001-11-01 20:49:35.098 305 15673.78 605.89 57313.26 88888.00 2001-11-01 20:49:36.098 305 15672.61 605.52 57313.99 88888.00 2001-11-01 20:49:37.098 305 15673.00 605.77 57314.24 88888.00 2001-11-01 20:49:38.098 305 15673.26 605.03 57314.11 88888.00 2001-11-01 20:49:39.098 305 15672.87 605.27 57313.62 88888.00 2001-11-01 20:49:40.098 305 15672.87 605.27 57314.48 88888.00 2001-11-01 20:49:41.098 305 15672.61 605.27 57314.24 88888.00 2001-11-01 20:49:42.098 305 15672.35 605.15 57313.62 88888.00 2001-11-01 20:49:43.098 305 15673.26 605.03 57313.75 88888.00 2001-11-01 20:49:44.098 305 15672.61 604.65 57313.99 88888.00 2001-11-01 20:49:45.098 305 15672.74 604.90 57314.11 88888.00 2001-11-01 20:49:46.098 305 15673.00 604.78 57314.11 88888.00 2001-11-01 20:49:47.098 305 15672.35 604.65 57313.62 88888.00 2001-11-01 20:49:48.098 305 15672.35 604.28 57313.87 88888.00 2001-11-01 20:49:49.098 305 15672.74 605.40 57314.48 88888.00 2001-11-01 20:49:50.098 305 15673.26 605.27 57314.36 88888.00 2001-11-01 20:49:51.098 305 15672.74 605.65 57314.24 88888.00 2001-11-01 20:49:52.098 305 15672.87 604.65 57314.11 88888.00 2001-11-01 20:49:53.098 305 15672.74 604.53 57314.36 88888.00 2001-11-01 20:49:54.098 305 15673.00 604.78 57313.87 88888.00 2001-11-01 20:49:55.098 305 15672.87 605.52 57313.99 88888.00 2001-11-01 20:49:56.098 305 15672.61 604.41 57314.48 88888.00 2001-11-01 20:49:57.098 305 15672.35 604.16 57313.50 88888.00 2001-11-01 20:49:58.098 305 15672.22 604.41 57313.62 88888.00 2001-11-01 20:49:59.098 305 15672.48 604.78 57314.24 88888.00 2001-11-01 20:50:00.098 305 15672.35 604.90 57313.62 88888.00 2001-11-01 20:50:01.098 305 15672.61 604.16 57313.62 88888.00 2001-11-01 20:50:02.098 305 15673.13 604.78 57314.11 88888.00 2001-11-01 20:50:03.098 305 15672.09 604.41 57313.38 88888.00 2001-11-01 20:50:04.098 305 15672.74 605.03 57313.99 88888.00 2001-11-01 20:50:05.098 305 15672.74 604.28 57313.75 88888.00 2001-11-01 20:50:06.098 305 15672.87 604.65 57314.24 88888.00 2001-11-01 20:50:07.098 305 15672.22 604.78 57313.38 88888.00 2001-11-01 20:50:08.098 305 15673.13 605.03 57314.24 88888.00 2001-11-01 20:50:09.098 305 15673.13 604.28 57314.11 88888.00 2001-11-01 20:50:10.098 305 15673.39 604.16 57313.87 88888.00 2001-11-01 20:50:11.098 305 15672.61 604.16 57314.24 88888.00 2001-11-01 20:50:12.098 305 15672.74 604.41 57313.87 88888.00 2001-11-01 20:50:13.098 305 15673.78 604.04 57313.99 88888.00 2001-11-01 20:50:14.098 305 15672.61 604.53 57313.26 88888.00 2001-11-01 20:50:15.098 305 15672.74 604.53 57314.36 88888.00 2001-11-01 20:50:16.098 305 15672.61 604.65 57314.48 88888.00 2001-11-01 20:50:17.098 305 15672.87 604.41 57313.14 88888.00 2001-11-01 20:50:18.098 305 15672.74 604.41 57314.36 88888.00 2001-11-01 20:50:19.098 305 15673.00 604.28 57313.75 88888.00 2001-11-01 20:50:20.098 305 15673.39 604.41 57314.24 88888.00 2001-11-01 20:50:21.098 305 15673.78 604.04 57314.11 88888.00 2001-11-01 20:50:22.098 305 15673.39 605.15 57314.11 88888.00 2001-11-01 20:50:23.098 305 15673.65 604.28 57313.99 88888.00 2001-11-01 20:50:24.098 305 15673.52 603.91 57314.11 88888.00 2001-11-01 20:50:25.098 305 15673.26 604.16 57314.48 88888.00 2001-11-01 20:50:26.098 305 15674.04 604.41 57314.11 88888.00 2001-11-01 20:50:27.098 305 15674.17 604.28 57314.48 88888.00 2001-11-01 20:50:28.098 305 15673.00 604.90 57314.73 88888.00 2001-11-01 20:50:29.098 305 15673.91 604.53 57314.24 88888.00 2001-11-01 20:50:30.098 305 15674.30 604.28 57313.87 88888.00 2001-11-01 20:50:31.098 305 15674.04 604.28 57314.48 88888.00 2001-11-01 20:50:32.098 305 15674.04 604.28 57314.24 88888.00 2001-11-01 20:50:33.098 305 15673.91 604.53 57313.99 88888.00 2001-11-01 20:50:34.098 305 15673.26 603.29 57314.24 88888.00 2001-11-01 20:50:35.098 305 15674.30 603.42 57314.48 88888.00 2001-11-01 20:50:36.098 305 15674.43 603.66 57314.24 88888.00 2001-11-01 20:50:37.098 305 15673.65 604.16 57314.36 88888.00 2001-11-01 20:50:38.098 305 15674.17 604.53 57314.73 88888.00 2001-11-01 20:50:39.098 305 15674.69 604.04 57313.99 88888.00 2001-11-01 20:50:40.098 305 15675.08 604.28 57314.73 88888.00 2001-11-01 20:50:41.098 305 15674.56 604.04 57314.24 88888.00 2001-11-01 20:50:42.098 305 15673.91 603.66 57313.99 88888.00 2001-11-01 20:50:43.098 305 15675.21 603.29 57313.99 88888.00 2001-11-01 20:50:44.098 305 15674.43 604.41 57314.48 88888.00 2001-11-01 20:50:45.098 305 15674.69 603.66 57314.11 88888.00 2001-11-01 20:50:46.098 305 15674.17 604.41 57313.87 88888.00 2001-11-01 20:50:47.098 305 15674.56 603.91 57313.75 88888.00 2001-11-01 20:50:48.098 305 15673.78 604.28 57314.48 88888.00 2001-11-01 20:50:49.098 305 15674.95 603.91 57313.75 88888.00 2001-11-01 20:50:50.098 305 15674.56 604.53 57314.11 88888.00 2001-11-01 20:50:51.098 305 15674.69 604.28 57313.75 88888.00 2001-11-01 20:50:52.098 305 15674.17 603.66 57314.24 88888.00 2001-11-01 20:50:53.098 305 15674.95 603.66 57313.87 88888.00 2001-11-01 20:50:54.098 305 15675.47 604.04 57313.87 88888.00 2001-11-01 20:50:55.098 305 15674.69 603.79 57313.99 88888.00 2001-11-01 20:50:56.098 305 15674.43 604.65 57314.11 88888.00 2001-11-01 20:50:57.098 305 15674.43 604.04 57314.36 88888.00 2001-11-01 20:50:58.098 305 15674.04 604.04 57314.36 88888.00 2001-11-01 20:50:59.098 305 15674.95 603.79 57314.48 88888.00 2001-11-01 20:51:00.098 305 15674.56 604.41 57314.61 88888.00 2001-11-01 20:51:01.098 305 15675.08 603.91 57314.73 88888.00 2001-11-01 20:51:02.098 305 15675.08 603.79 57313.99 88888.00 2001-11-01 20:51:03.098 305 15674.69 604.28 57314.24 88888.00 2001-11-01 20:51:04.098 305 15674.56 604.04 57314.61 88888.00 2001-11-01 20:51:05.098 305 15674.95 604.04 57313.99 88888.00 2001-11-01 20:51:06.098 305 15675.21 604.28 57313.75 88888.00 2001-11-01 20:51:07.098 305 15675.08 604.65 57313.87 88888.00 2001-11-01 20:51:08.098 305 15674.95 604.16 57313.87 88888.00 2001-11-01 20:51:09.098 305 15675.47 604.41 57314.48 88888.00 2001-11-01 20:51:10.098 305 15675.60 603.66 57314.11 88888.00 2001-11-01 20:51:11.098 305 15675.21 604.41 57314.97 88888.00 2001-11-01 20:51:12.098 305 15675.47 604.16 57314.48 88888.00 2001-11-01 20:51:13.098 305 15675.99 603.79 57314.97 88888.00 2001-11-01 20:51:14.098 305 15675.34 603.79 57314.24 88888.00 2001-11-01 20:51:15.098 305 15675.21 604.04 57314.61 88888.00 2001-11-01 20:51:16.098 305 15675.34 604.53 57314.36 88888.00 2001-11-01 20:51:17.098 305 15674.95 603.79 57314.73 88888.00 2001-11-01 20:51:18.098 305 15674.82 604.65 57314.61 88888.00 2001-11-01 20:51:19.098 305 15675.21 603.79 57314.36 88888.00 2001-11-01 20:51:20.098 305 15674.56 604.16 57314.24 88888.00 2001-11-01 20:51:21.098 305 15675.86 604.04 57314.61 88888.00 2001-11-01 20:51:22.098 305 15675.47 604.28 57314.48 88888.00 2001-11-01 20:51:23.098 305 15675.73 603.91 57314.73 88888.00 2001-11-01 20:51:24.098 305 15675.21 605.03 57314.73 88888.00 2001-11-01 20:51:25.098 305 15675.08 603.66 57314.24 88888.00 2001-11-01 20:51:26.098 305 15675.34 604.04 57314.61 88888.00 2001-11-01 20:51:27.098 305 15675.08 603.91 57314.48 88888.00 2001-11-01 20:51:28.098 305 15674.82 603.91 57314.11 88888.00 2001-11-01 20:51:29.098 305 15675.34 603.42 57314.36 88888.00 2001-11-01 20:51:30.098 305 15675.86 603.79 57314.48 88888.00 2001-11-01 20:51:31.098 305 15675.60 603.79 57314.36 88888.00 2001-11-01 20:51:32.098 305 15675.21 603.66 57314.97 88888.00 2001-11-01 20:51:33.098 305 15674.95 603.79 57314.61 88888.00 2001-11-01 20:51:34.098 305 15675.60 603.79 57315.21 88888.00 2001-11-01 20:51:35.098 305 15675.47 604.04 57315.09 88888.00 2001-11-01 20:51:36.098 305 15675.21 604.28 57314.97 88888.00 2001-11-01 20:51:37.098 305 15674.56 603.79 57314.11 88888.00 2001-11-01 20:51:38.098 305 15674.56 603.42 57314.61 88888.00 2001-11-01 20:51:39.098 305 15675.73 603.79 57314.11 88888.00 2001-11-01 20:51:40.098 305 15675.08 603.79 57314.73 88888.00 2001-11-01 20:51:41.098 305 15674.95 603.54 57314.61 88888.00 2001-11-01 20:51:42.098 305 15675.86 603.54 57314.73 88888.00 2001-11-01 20:51:43.098 305 15676.12 603.91 57314.48 88888.00 2001-11-01 20:51:44.098 305 15675.34 604.16 57314.85 88888.00 2001-11-01 20:51:45.098 305 15676.25 603.91 57314.36 88888.00 2001-11-01 20:51:46.098 305 15675.21 603.54 57314.36 88888.00 2001-11-01 20:51:47.098 305 15675.86 603.79 57314.61 88888.00 2001-11-01 20:51:48.098 305 15675.34 603.91 57315.21 88888.00 2001-11-01 20:51:49.098 305 15675.34 603.79 57314.48 88888.00 2001-11-01 20:51:50.098 305 15675.60 603.54 57314.97 88888.00 2001-11-01 20:51:51.098 305 15675.34 604.28 57314.48 88888.00 2001-11-01 20:51:52.098 305 15675.86 604.41 57314.73 88888.00 2001-11-01 20:51:53.098 305 15675.86 604.16 57314.85 88888.00 2001-11-01 20:51:54.098 305 15675.99 603.79 57314.85 88888.00 2001-11-01 20:51:55.098 305 15675.60 603.54 57315.21 88888.00 2001-11-01 20:51:56.098 305 15676.12 603.79 57315.21 88888.00 2001-11-01 20:51:57.098 305 15675.47 604.28 57315.58 88888.00 2001-11-01 20:51:58.098 305 15676.12 604.28 57314.73 88888.00 2001-11-01 20:51:59.098 305 15675.99 604.16 57314.85 88888.00 2001-11-01 20:52:00.098 305 15676.90 603.79 57315.21 88888.00 2001-11-01 20:52:01.098 305 15675.60 604.04 57315.09 88888.00 2001-11-01 20:52:02.098 305 15676.25 604.16 57314.61 88888.00 2001-11-01 20:52:03.098 305 15675.86 603.29 57314.85 88888.00 2001-11-01 20:52:04.098 305 15675.99 603.42 57314.11 88888.00 2001-11-01 20:52:05.098 305 15676.12 603.66 57314.73 88888.00 2001-11-01 20:52:06.098 305 15676.64 603.17 57315.21 88888.00 2001-11-01 20:52:07.098 305 15676.12 603.54 57314.85 88888.00 2001-11-01 20:52:08.098 305 15675.86 603.91 57314.97 88888.00 2001-11-01 20:52:09.098 305 15676.77 603.91 57315.83 88888.00 2001-11-01 20:52:10.098 305 15676.38 604.16 57314.73 88888.00 2001-11-01 20:52:11.098 305 15676.77 603.42 57315.34 88888.00 2001-11-01 20:52:12.098 305 15676.64 603.29 57314.97 88888.00 2001-11-01 20:52:13.098 305 15676.51 603.42 57315.21 88888.00 2001-11-01 20:52:14.098 305 15676.77 603.29 57315.34 88888.00 2001-11-01 20:52:15.098 305 15677.16 603.04 57315.70 88888.00 2001-11-01 20:52:16.098 305 15676.25 603.29 57314.97 88888.00 2001-11-01 20:52:17.098 305 15677.29 603.29 57315.21 88888.00 2001-11-01 20:52:18.098 305 15677.03 603.42 57315.46 88888.00 2001-11-01 20:52:19.098 305 15676.38 603.42 57315.46 88888.00 2001-11-01 20:52:20.098 305 15676.51 604.16 57315.70 88888.00 2001-11-01 20:52:21.098 305 15676.77 604.16 57314.97 88888.00 2001-11-01 20:52:22.098 305 15677.68 603.17 57315.34 88888.00 2001-11-01 20:52:23.098 305 15675.73 603.79 57315.58 88888.00 2001-11-01 20:52:24.098 305 15675.86 604.04 57315.46 88888.00 2001-11-01 20:52:25.098 305 15676.90 603.29 57315.95 88888.00 2001-11-01 20:52:26.098 305 15676.77 603.79 57316.07 88888.00 2001-11-01 20:52:27.098 305 15677.03 603.91 57315.46 88888.00 2001-11-01 20:52:28.098 305 15677.55 603.29 57315.70 88888.00 2001-11-01 20:52:29.098 305 15676.90 602.80 57315.46 88888.00 2001-11-01 20:52:30.098 305 15677.16 603.29 57315.58 88888.00 2001-11-01 20:52:31.098 305 15676.90 603.17 57315.70 88888.00 2001-11-01 20:52:32.098 305 15677.03 603.17 57315.46 88888.00 2001-11-01 20:52:33.098 305 15677.29 603.54 57315.58 88888.00 2001-11-01 20:52:34.098 305 15677.29 603.54 57316.07 88888.00 2001-11-01 20:52:35.098 305 15677.03 603.42 57316.19 88888.00 2001-11-01 20:52:36.098 305 15677.42 602.92 57315.09 88888.00 2001-11-01 20:52:37.098 305 15677.81 603.79 57315.58 88888.00 2001-11-01 20:52:38.098 305 15677.81 603.66 57315.95 88888.00 2001-11-01 20:52:39.098 305 15677.55 603.79 57315.58 88888.00 2001-11-01 20:52:40.098 305 15677.81 602.80 57316.44 88888.00 2001-11-01 20:52:41.098 305 15677.29 602.80 57315.21 88888.00 2001-11-01 20:52:42.098 305 15677.42 602.92 57315.70 88888.00 2001-11-01 20:52:43.098 305 15677.81 602.30 57315.83 88888.00 2001-11-01 20:52:44.098 305 15677.55 603.04 57315.70 88888.00 2001-11-01 20:52:45.098 305 15677.81 602.67 57315.58 88888.00 2001-11-01 20:52:46.098 305 15677.55 603.04 57315.46 88888.00 2001-11-01 20:52:47.098 305 15677.68 602.18 57315.70 88888.00 2001-11-01 20:52:48.098 305 15677.81 602.42 57315.83 88888.00 2001-11-01 20:52:49.098 305 15677.94 603.66 57315.95 88888.00 2001-11-01 20:52:50.098 305 15678.72 602.55 57315.70 88888.00 2001-11-01 20:52:51.098 305 15677.81 602.67 57315.34 88888.00 2001-11-01 20:52:52.098 305 15678.46 602.42 57316.19 88888.00 2001-11-01 20:52:53.098 305 15678.72 602.30 57315.95 88888.00 2001-11-01 20:52:54.098 305 15678.59 602.80 57316.68 88888.00 2001-11-01 20:52:55.098 305 15678.85 603.17 57316.32 88888.00 2001-11-01 20:52:56.098 305 15678.59 602.80 57315.58 88888.00 2001-11-01 20:52:57.098 305 15679.11 603.17 57316.19 88888.00 2001-11-01 20:52:58.098 305 15678.59 602.55 57316.07 88888.00 2001-11-01 20:52:59.098 305 15679.24 603.54 57316.56 88888.00 2001-11-01 20:53:00.098 305 15679.50 603.29 57316.07 88888.00 2001-11-01 20:53:01.098 305 15678.98 603.29 57315.95 88888.00 2001-11-01 20:53:02.098 305 15680.28 602.92 57315.95 88888.00 2001-11-01 20:53:03.098 305 15679.11 603.66 57316.44 88888.00 2001-11-01 20:53:04.098 305 15680.15 603.54 57316.07 88888.00 2001-11-01 20:53:05.098 305 15679.76 603.17 57316.80 88888.00 2001-11-01 20:53:06.098 305 15678.72 603.42 57316.68 88888.00 2001-11-01 20:53:07.098 305 15679.24 603.54 57316.56 88888.00 2001-11-01 20:53:08.098 305 15679.63 603.54 57316.44 88888.00 2001-11-01 20:53:09.098 305 15679.76 603.42 57316.68 88888.00 2001-11-01 20:53:10.098 305 15680.02 603.42 57316.56 88888.00 2001-11-01 20:53:11.098 305 15679.63 603.29 57316.56 88888.00 2001-11-01 20:53:12.098 305 15679.37 603.42 57316.07 88888.00 2001-11-01 20:53:13.098 305 15679.50 602.92 57316.68 88888.00 2001-11-01 20:53:14.098 305 15678.72 603.42 57316.07 88888.00 2001-11-01 20:53:15.098 305 15679.11 603.42 57316.68 88888.00 2001-11-01 20:53:16.098 305 15679.24 604.16 57316.80 88888.00 2001-11-01 20:53:17.098 305 15679.24 603.54 57316.80 88888.00 2001-11-01 20:53:18.098 305 15678.72 603.54 57316.44 88888.00 2001-11-01 20:53:19.098 305 15678.46 603.54 57317.29 88888.00 2001-11-01 20:53:20.098 305 15678.59 603.54 57316.93 88888.00 2001-11-01 20:53:21.098 305 15678.20 602.92 57316.68 88888.00 2001-11-01 20:53:22.098 305 15677.81 603.42 57316.68 88888.00 2001-11-01 20:53:23.098 305 15678.20 603.29 57316.68 88888.00 2001-11-01 20:53:24.098 305 15678.20 602.92 57316.56 88888.00 2001-11-01 20:53:25.098 305 15678.07 603.42 57316.56 88888.00 2001-11-01 20:53:26.098 305 15677.68 602.42 57317.54 88888.00 2001-11-01 20:53:27.098 305 15678.59 602.67 57316.68 88888.00 2001-11-01 20:53:28.098 305 15678.46 603.29 57316.44 88888.00 2001-11-01 20:53:29.098 305 15677.94 602.92 57317.29 88888.00 2001-11-01 20:53:30.098 305 15677.55 602.80 57316.80 88888.00 2001-11-01 20:53:31.098 305 15678.07 602.80 57316.68 88888.00 2001-11-01 20:53:32.098 305 15677.94 602.18 57316.68 88888.00 2001-11-01 20:53:33.098 305 15677.94 602.55 57316.93 88888.00 2001-11-01 20:53:34.098 305 15677.94 602.18 57317.05 88888.00 2001-11-01 20:53:35.098 305 15678.20 602.18 57317.29 88888.00 2001-11-01 20:53:36.098 305 15678.07 602.30 57316.56 88888.00 2001-11-01 20:53:37.098 305 15678.07 602.67 57317.17 88888.00 2001-11-01 20:53:38.098 305 15677.29 601.81 57316.19 88888.00 2001-11-01 20:53:39.098 305 15678.20 601.31 57316.19 88888.00 2001-11-01 20:53:40.098 305 15677.42 602.05 57316.80 88888.00 2001-11-01 20:53:41.098 305 15677.94 601.81 57316.80 88888.00 2001-11-01 20:53:42.098 305 15677.94 601.56 57316.44 88888.00 2001-11-01 20:53:43.098 305 15677.94 601.81 57316.56 88888.00 2001-11-01 20:53:44.098 305 15677.55 601.93 57316.19 88888.00 2001-11-01 20:53:45.098 305 15677.68 601.56 57316.44 88888.00 2001-11-01 20:53:46.098 305 15677.94 601.93 57317.05 88888.00 2001-11-01 20:53:47.098 305 15678.46 601.56 57316.19 88888.00 2001-11-01 20:53:48.098 305 15677.94 602.05 57316.80 88888.00 2001-11-01 20:53:49.098 305 15678.33 601.93 57317.17 88888.00 2001-11-01 20:53:50.098 305 15678.33 601.43 57316.68 88888.00 2001-11-01 20:53:51.098 305 15678.72 601.06 57316.93 88888.00 2001-11-01 20:53:52.098 305 15678.07 601.19 57317.05 88888.00 2001-11-01 20:53:53.098 305 15678.59 602.05 57316.56 88888.00 2001-11-01 20:53:54.098 305 15678.98 602.30 57316.80 88888.00 2001-11-01 20:53:55.098 305 15679.37 602.30 57316.80 88888.00 2001-11-01 20:53:56.098 305 15679.63 601.81 57316.68 88888.00 2001-11-01 20:53:57.098 305 15679.37 601.81 57316.93 88888.00 2001-11-01 20:53:58.098 305 15678.72 601.93 57316.68 88888.00 2001-11-01 20:53:59.098 305 15679.50 601.93 57316.32 88888.00 2001-11-01 20:54:00.098 305 15679.76 602.42 57316.56 88888.00 2001-11-01 20:54:01.098 305 15680.02 602.18 57316.56 88888.00 2001-11-01 20:54:02.098 305 15679.63 602.42 57317.17 88888.00 2001-11-01 20:54:03.098 305 15680.02 602.30 57317.66 88888.00 2001-11-01 20:54:04.098 305 15679.89 602.55 57317.29 88888.00 2001-11-01 20:54:05.098 305 15680.15 602.55 57317.29 88888.00 2001-11-01 20:54:06.098 305 15680.54 601.93 57317.78 88888.00 2001-11-01 20:54:07.098 305 15680.28 602.05 57316.93 88888.00 2001-11-01 20:54:08.098 305 15679.63 601.68 57316.68 88888.00 2001-11-01 20:54:09.098 305 15679.63 602.67 57317.05 88888.00 2001-11-01 20:54:10.098 305 15680.15 601.93 57316.93 88888.00 2001-11-01 20:54:11.098 305 15679.89 602.67 57317.41 88888.00 2001-11-01 20:54:12.098 305 15680.54 602.05 57317.29 88888.00 2001-11-01 20:54:13.098 305 15679.76 601.93 57316.93 88888.00 2001-11-01 20:54:14.098 305 15680.02 602.30 57317.66 88888.00 2001-11-01 20:54:15.098 305 15679.11 602.30 57317.29 88888.00 2001-11-01 20:54:16.098 305 15679.11 602.05 57317.54 88888.00 2001-11-01 20:54:17.098 305 15679.89 602.18 57316.93 88888.00 2001-11-01 20:54:18.098 305 15679.89 602.67 57317.29 88888.00 2001-11-01 20:54:19.098 305 15680.28 601.93 57317.05 88888.00 2001-11-01 20:54:20.098 305 15679.63 602.30 57317.66 88888.00 2001-11-01 20:54:21.098 305 15680.15 602.92 57317.78 88888.00 2001-11-01 20:54:22.098 305 15680.02 602.55 57317.78 88888.00 2001-11-01 20:54:23.098 305 15679.50 602.55 57317.54 88888.00 2001-11-01 20:54:24.098 305 15679.76 602.05 57317.41 88888.00 2001-11-01 20:54:25.098 305 15679.76 601.56 57317.66 88888.00 2001-11-01 20:54:26.098 305 15679.89 602.18 57317.17 88888.00 2001-11-01 20:54:27.098 305 15679.50 602.05 57317.41 88888.00 2001-11-01 20:54:28.098 305 15679.50 602.67 57317.05 88888.00 2001-11-01 20:54:29.098 305 15680.28 602.05 57317.17 88888.00 2001-11-01 20:54:30.098 305 15679.89 602.18 57317.41 88888.00 2001-11-01 20:54:31.098 305 15680.41 602.42 57318.03 88888.00 2001-11-01 20:54:32.098 305 15679.89 602.18 57317.54 88888.00 2001-11-01 20:54:33.098 305 15680.02 601.81 57317.54 88888.00 2001-11-01 20:54:34.098 305 15679.89 602.42 57317.41 88888.00 2001-11-01 20:54:35.098 305 15679.76 602.42 57318.15 88888.00 2001-11-01 20:54:36.098 305 15680.41 602.42 57317.54 88888.00 2001-11-01 20:54:37.098 305 15679.50 601.31 57318.52 88888.00 2001-11-01 20:54:38.098 305 15680.15 602.18 57317.91 88888.00 2001-11-01 20:54:39.098 305 15680.28 602.05 57317.91 88888.00 2001-11-01 20:54:40.098 305 15680.41 601.06 57317.29 88888.00 2001-11-01 20:54:41.098 305 15679.89 601.81 57317.91 88888.00 2001-11-01 20:54:42.098 305 15680.15 601.68 57317.66 88888.00 2001-11-01 20:54:43.098 305 15680.02 601.56 57317.29 88888.00 2001-11-01 20:54:44.098 305 15680.41 601.19 57317.54 88888.00 2001-11-01 20:54:45.098 305 15680.15 600.94 57317.91 88888.00 2001-11-01 20:54:46.098 305 15679.89 601.31 57318.03 88888.00 2001-11-01 20:54:47.098 305 15679.76 601.43 57317.91 88888.00 2001-11-01 20:54:48.098 305 15680.54 601.56 57317.17 88888.00 2001-11-01 20:54:49.098 305 15680.80 601.68 57318.03 88888.00 2001-11-01 20:54:50.098 305 15680.80 601.19 57318.15 88888.00 2001-11-01 20:54:51.098 305 15681.19 600.69 57317.29 88888.00 2001-11-01 20:54:52.098 305 15680.15 601.06 57317.91 88888.00 2001-11-01 20:54:53.098 305 15680.67 601.31 57317.41 88888.00 2001-11-01 20:54:54.098 305 15680.28 601.43 57317.78 88888.00 2001-11-01 20:54:55.098 305 15680.15 601.31 57318.15 88888.00 2001-11-01 20:54:56.098 305 15680.67 601.43 57318.27 88888.00 2001-11-01 20:54:57.098 305 15680.28 600.69 57317.54 88888.00 2001-11-01 20:54:58.098 305 15681.06 601.31 57317.66 88888.00 2001-11-01 20:54:59.098 305 15681.32 600.69 57317.91 88888.00 2001-11-01 20:55:00.098 305 15681.19 601.06 57317.78 88888.00 2001-11-01 20:55:01.098 305 15681.58 601.81 57318.03 88888.00 2001-11-01 20:55:02.098 305 15680.93 601.93 57318.15 88888.00 2001-11-01 20:55:03.098 305 15681.06 601.68 57318.03 88888.00 2001-11-01 20:55:04.098 305 15680.80 600.69 57318.03 88888.00 2001-11-01 20:55:05.098 305 15680.93 601.06 57318.15 88888.00 2001-11-01 20:55:06.098 305 15681.32 601.68 57318.64 88888.00 2001-11-01 20:55:07.098 305 15681.58 601.43 57318.39 88888.00 2001-11-01 20:55:08.098 305 15681.06 601.43 57319.00 88888.00 2001-11-01 20:55:09.098 305 15681.19 601.19 57318.39 88888.00 2001-11-01 20:55:10.098 305 15680.93 601.56 57318.15 88888.00 2001-11-01 20:55:11.098 305 15680.67 601.43 57318.52 88888.00 2001-11-01 20:55:12.098 305 15681.32 601.68 57318.15 88888.00 2001-11-01 20:55:13.098 305 15681.06 602.05 57317.78 88888.00 2001-11-01 20:55:14.098 305 15680.80 601.56 57318.76 88888.00 2001-11-01 20:55:15.098 305 15680.67 601.93 57318.39 88888.00 2001-11-01 20:55:16.098 305 15680.67 602.05 57318.15 88888.00 2001-11-01 20:55:17.098 305 15680.93 601.56 57317.91 88888.00 2001-11-01 20:55:18.098 305 15680.67 601.81 57318.27 88888.00 2001-11-01 20:55:19.098 305 15681.19 601.31 57318.03 88888.00 2001-11-01 20:55:20.098 305 15680.15 601.93 57318.39 88888.00 2001-11-01 20:55:21.098 305 15681.06 601.31 57318.52 88888.00 2001-11-01 20:55:22.098 305 15680.28 601.31 57318.15 88888.00 2001-11-01 20:55:23.098 305 15680.28 602.55 57319.00 88888.00 2001-11-01 20:55:24.098 305 15679.50 602.05 57317.78 88888.00 2001-11-01 20:55:25.098 305 15679.89 601.56 57319.13 88888.00 2001-11-01 20:55:26.098 305 15679.50 602.05 57318.27 88888.00 2001-11-01 20:55:27.098 305 15680.15 602.05 57318.52 88888.00 2001-11-01 20:55:28.098 305 15680.28 601.81 57318.39 88888.00 2001-11-01 20:55:29.098 305 15679.37 602.05 57318.64 88888.00 2001-11-01 20:55:30.098 305 15679.76 602.18 57319.25 88888.00 2001-11-01 20:55:31.098 305 15678.98 602.05 57318.76 88888.00 2001-11-01 20:55:32.098 305 15679.63 601.56 57319.13 88888.00 2001-11-01 20:55:33.098 305 15679.89 602.05 57318.03 88888.00 2001-11-01 20:55:34.098 305 15678.72 601.68 57318.27 88888.00 2001-11-01 20:55:35.098 305 15679.37 601.56 57318.76 88888.00 2001-11-01 20:55:36.098 305 15678.85 601.81 57318.27 88888.00 2001-11-01 20:55:37.098 305 15679.24 601.43 57318.15 88888.00 2001-11-01 20:55:38.098 305 15678.20 601.81 57318.88 88888.00 2001-11-01 20:55:39.098 305 15677.81 601.43 57318.64 88888.00 2001-11-01 20:55:40.098 305 15678.98 601.56 57318.03 88888.00 2001-11-01 20:55:41.098 305 15678.33 601.19 57318.15 88888.00 2001-11-01 20:55:42.098 305 15678.20 601.56 57318.27 88888.00 2001-11-01 20:55:43.098 305 15678.33 601.81 57318.76 88888.00 2001-11-01 20:55:44.098 305 15678.33 602.05 57318.15 88888.00 2001-11-01 20:55:45.098 305 15678.07 601.56 57317.54 88888.00 2001-11-01 20:55:46.098 305 15678.07 602.05 57317.91 88888.00 2001-11-01 20:55:47.098 305 15677.42 601.43 57318.39 88888.00 2001-11-01 20:55:48.098 305 15678.07 601.68 57318.39 88888.00 2001-11-01 20:55:49.098 305 15677.42 601.43 57318.15 88888.00 2001-11-01 20:55:50.098 305 15677.94 602.18 57318.15 88888.00 2001-11-01 20:55:51.098 305 15677.81 601.68 57317.78 88888.00 2001-11-01 20:55:52.098 305 15677.16 601.56 57318.15 88888.00 2001-11-01 20:55:53.098 305 15677.81 601.81 57318.03 88888.00 2001-11-01 20:55:54.098 305 15677.42 601.56 57317.66 88888.00 2001-11-01 20:55:55.098 305 15677.68 601.31 57317.66 88888.00 2001-11-01 20:55:56.098 305 15677.42 601.56 57318.52 88888.00 2001-11-01 20:55:57.098 305 15677.29 601.68 57317.91 88888.00 2001-11-01 20:55:58.098 305 15676.64 601.06 57318.15 88888.00 2001-11-01 20:55:59.098 305 15677.55 601.06 57318.03 88888.00 2001-11-01 20:56:00.098 305 15677.29 600.94 57317.91 88888.00 2001-11-01 20:56:01.098 305 15677.03 601.19 57317.41 88888.00 2001-11-01 20:56:02.098 305 15676.90 602.18 57317.91 88888.00 2001-11-01 20:56:03.098 305 15676.90 601.43 57318.03 88888.00 2001-11-01 20:56:04.098 305 15676.64 601.19 57317.66 88888.00 2001-11-01 20:56:05.098 305 15676.12 601.31 57317.29 88888.00 2001-11-01 20:56:06.098 305 15676.64 601.19 57317.54 88888.00 2001-11-01 20:56:07.098 305 15676.77 601.19 57318.03 88888.00 2001-11-01 20:56:08.098 305 15676.38 601.56 57316.93 88888.00 2001-11-01 20:56:09.098 305 15675.99 601.19 57316.93 88888.00 2001-11-01 20:56:10.098 305 15676.51 601.43 57316.68 88888.00 2001-11-01 20:56:11.098 305 15675.73 601.19 57317.29 88888.00 2001-11-01 20:56:12.098 305 15675.99 600.94 57317.41 88888.00 2001-11-01 20:56:13.098 305 15675.47 601.06 57317.54 88888.00 2001-11-01 20:56:14.098 305 15676.12 601.43 57317.05 88888.00 2001-11-01 20:56:15.098 305 15675.60 601.56 57317.41 88888.00 2001-11-01 20:56:16.098 305 15676.25 601.06 57317.41 88888.00 2001-11-01 20:56:17.098 305 15675.86 600.94 57316.80 88888.00 2001-11-01 20:56:18.098 305 15675.99 600.81 57317.54 88888.00 2001-11-01 20:56:19.098 305 15676.12 601.19 57316.93 88888.00 2001-11-01 20:56:20.098 305 15675.99 601.19 57317.05 88888.00 2001-11-01 20:56:21.098 305 15675.73 601.31 57317.41 88888.00 2001-11-01 20:56:22.098 305 15675.86 601.31 57317.05 88888.00 2001-11-01 20:56:23.098 305 15675.21 601.68 57316.68 88888.00 2001-11-01 20:56:24.098 305 15675.47 601.43 57316.80 88888.00 2001-11-01 20:56:25.098 305 15674.95 602.05 57317.41 88888.00 2001-11-01 20:56:26.098 305 15675.47 601.19 57317.05 88888.00 2001-11-01 20:56:27.098 305 15675.86 601.31 57317.41 88888.00 2001-11-01 20:56:28.098 305 15675.86 601.19 57317.05 88888.00 2001-11-01 20:56:29.098 305 15675.21 601.56 57316.93 88888.00 2001-11-01 20:56:30.098 305 15675.47 601.31 57316.07 88888.00 2001-11-01 20:56:31.098 305 15675.73 601.56 57316.80 88888.00 2001-11-01 20:56:32.098 305 15675.73 601.56 57316.68 88888.00 2001-11-01 20:56:33.098 305 15675.08 601.56 57316.68 88888.00 2001-11-01 20:56:34.098 305 15675.47 601.19 57316.56 88888.00 2001-11-01 20:56:35.098 305 15675.86 600.69 57317.17 88888.00 2001-11-01 20:56:36.098 305 15675.60 601.68 57317.41 88888.00 2001-11-01 20:56:37.098 305 15674.69 601.06 57316.19 88888.00 2001-11-01 20:56:38.098 305 15674.30 601.31 57316.80 88888.00 2001-11-01 20:56:39.098 305 15674.95 601.19 57316.32 88888.00 2001-11-01 20:56:40.098 305 15675.21 600.81 57316.80 88888.00 2001-11-01 20:56:41.098 305 15674.30 601.68 57316.93 88888.00 2001-11-01 20:56:42.098 305 15675.21 601.31 57316.32 88888.00 2001-11-01 20:56:43.098 305 15674.82 601.56 57316.07 88888.00 2001-11-01 20:56:44.098 305 15674.95 601.81 57316.19 88888.00 2001-11-01 20:56:45.098 305 15675.08 601.31 57316.44 88888.00 2001-11-01 20:56:46.098 305 15674.43 601.56 57316.32 88888.00 2001-11-01 20:56:47.098 305 15674.69 601.06 57316.44 88888.00 2001-11-01 20:56:48.098 305 15674.04 601.06 57316.44 88888.00 2001-11-01 20:56:49.098 305 15674.82 600.94 57316.44 88888.00 2001-11-01 20:56:50.098 305 15674.69 601.06 57316.56 88888.00 2001-11-01 20:56:51.098 305 15674.43 601.43 57316.19 88888.00 2001-11-01 20:56:52.098 305 15674.43 600.94 57315.95 88888.00 2001-11-01 20:56:53.098 305 15674.17 601.19 57316.68 88888.00 2001-11-01 20:56:54.098 305 15674.04 601.19 57316.07 88888.00 2001-11-01 20:56:55.098 305 15674.17 602.30 57316.19 88888.00 2001-11-01 20:56:56.098 305 15674.17 600.94 57316.56 88888.00 2001-11-01 20:56:57.098 305 15674.69 601.31 57315.83 88888.00 2001-11-01 20:56:58.098 305 15674.17 601.06 57316.07 88888.00 2001-11-01 20:56:59.098 305 15674.30 601.43 57316.32 88888.00 2001-11-01 20:57:00.098 305 15674.43 601.06 57315.58 88888.00 2001-11-01 20:57:01.098 305 15674.04 601.68 57315.34 88888.00 2001-11-01 20:57:02.098 305 15673.91 601.31 57316.32 88888.00 2001-11-01 20:57:03.098 305 15673.78 600.81 57316.07 88888.00 2001-11-01 20:57:04.098 305 15674.69 601.43 57316.19 88888.00 2001-11-01 20:57:05.098 305 15674.30 601.06 57316.32 88888.00 2001-11-01 20:57:06.098 305 15674.82 601.06 57315.58 88888.00 2001-11-01 20:57:07.098 305 15673.91 601.43 57314.97 88888.00 2001-11-01 20:57:08.098 305 15674.56 601.56 57315.70 88888.00 2001-11-01 20:57:09.098 305 15674.04 601.43 57315.34 88888.00 2001-11-01 20:57:10.098 305 15674.69 601.19 57315.70 88888.00 2001-11-01 20:57:11.098 305 15673.78 601.19 57315.21 88888.00 2001-11-01 20:57:12.098 305 15674.69 600.94 57315.46 88888.00 2001-11-01 20:57:13.098 305 15674.30 601.06 57315.70 88888.00 2001-11-01 20:57:14.098 305 15674.56 601.19 57314.36 88888.00 2001-11-01 20:57:15.098 305 15674.30 601.06 57315.58 88888.00 2001-11-01 20:57:16.098 305 15674.69 601.43 57315.46 88888.00 2001-11-01 20:57:17.098 305 15674.04 601.06 57315.95 88888.00 2001-11-01 20:57:18.098 305 15674.30 600.94 57315.09 88888.00 2001-11-01 20:57:19.098 305 15674.43 600.57 57315.46 88888.00 2001-11-01 20:57:20.098 305 15674.43 601.31 57315.21 88888.00 2001-11-01 20:57:21.098 305 15673.91 601.06 57315.58 88888.00 2001-11-01 20:57:22.098 305 15674.43 601.31 57314.73 88888.00 2001-11-01 20:57:23.098 305 15674.30 600.94 57314.73 88888.00 2001-11-01 20:57:24.098 305 15674.04 601.68 57315.58 88888.00 2001-11-01 20:57:25.098 305 15674.04 601.56 57314.97 88888.00 2001-11-01 20:57:26.098 305 15674.43 601.56 57314.61 88888.00 2001-11-01 20:57:27.098 305 15673.78 601.19 57314.97 88888.00 2001-11-01 20:57:28.098 305 15673.91 601.68 57314.61 88888.00 2001-11-01 20:57:29.098 305 15674.43 601.19 57314.97 88888.00 2001-11-01 20:57:30.098 305 15674.30 602.05 57315.21 88888.00 2001-11-01 20:57:31.098 305 15674.04 600.69 57314.48 88888.00 2001-11-01 20:57:32.098 305 15674.17 601.31 57314.61 88888.00 2001-11-01 20:57:33.098 305 15674.17 602.05 57315.58 88888.00 2001-11-01 20:57:34.098 305 15674.56 601.68 57314.48 88888.00 2001-11-01 20:57:35.098 305 15674.69 601.68 57315.46 88888.00 2001-11-01 20:57:36.098 305 15675.21 600.94 57315.34 88888.00 2001-11-01 20:57:37.098 305 15674.56 601.43 57314.97 88888.00 2001-11-01 20:57:38.098 305 15674.17 601.56 57314.85 88888.00 2001-11-01 20:57:39.098 305 15674.69 601.93 57315.34 88888.00 2001-11-01 20:57:40.098 305 15675.21 601.81 57314.48 88888.00 2001-11-01 20:57:41.098 305 15674.82 601.68 57314.61 88888.00 2001-11-01 20:57:42.098 305 15674.17 601.81 57315.46 88888.00 2001-11-01 20:57:43.098 305 15674.69 601.56 57315.70 88888.00 2001-11-01 20:57:44.098 305 15675.21 601.56 57314.97 88888.00 2001-11-01 20:57:45.098 305 15674.43 601.43 57314.85 88888.00 2001-11-01 20:57:46.098 305 15674.69 602.05 57314.73 88888.00 2001-11-01 20:57:47.098 305 15674.82 602.67 57315.83 88888.00 2001-11-01 20:57:48.098 305 15675.08 600.94 57314.24 88888.00 2001-11-01 20:57:49.098 305 15675.60 601.43 57314.97 88888.00 2001-11-01 20:57:50.098 305 15674.95 602.05 57315.21 88888.00 2001-11-01 20:57:51.098 305 15675.86 601.56 57314.97 88888.00 2001-11-01 20:57:52.098 305 15675.08 601.43 57314.85 88888.00 2001-11-01 20:57:53.098 305 15675.08 601.81 57315.09 88888.00 2001-11-01 20:57:54.098 305 15675.21 602.05 57314.85 88888.00 2001-11-01 20:57:55.098 305 15674.69 601.68 57315.09 88888.00 2001-11-01 20:57:56.098 305 15674.43 602.92 57315.21 88888.00 2001-11-01 20:57:57.098 305 15675.21 602.42 57315.58 88888.00 2001-11-01 20:57:58.098 305 15674.69 602.18 57315.09 88888.00 2001-11-01 20:57:59.098 305 15674.95 602.18 57315.09 88888.00 2001-11-01 20:58:00.098 305 15675.47 602.30 57315.09 88888.00 2001-11-01 20:58:01.098 305 15675.08 601.81 57314.61 88888.00 2001-11-01 20:58:02.098 305 15674.82 601.93 57315.21 88888.00 2001-11-01 20:58:03.098 305 15675.34 602.05 57314.97 88888.00 2001-11-01 20:58:04.098 305 15675.21 601.93 57315.09 88888.00 2001-11-01 20:58:05.098 305 15675.34 602.18 57314.97 88888.00 2001-11-01 20:58:06.098 305 15675.47 602.55 57315.09 88888.00 2001-11-01 20:58:07.098 305 15675.08 602.18 57315.34 88888.00 2001-11-01 20:58:08.098 305 15675.99 602.05 57314.97 88888.00 2001-11-01 20:58:09.098 305 15675.99 602.67 57315.21 88888.00 2001-11-01 20:58:10.098 305 15675.34 601.56 57315.21 88888.00 2001-11-01 20:58:11.098 305 15675.60 601.93 57314.85 88888.00 2001-11-01 20:58:12.098 305 15675.99 601.43 57315.09 88888.00 2001-11-01 20:58:13.098 305 15675.99 602.42 57315.09 88888.00 2001-11-01 20:58:14.098 305 15675.86 602.05 57314.73 88888.00 2001-11-01 20:58:15.098 305 15675.86 602.42 57314.97 88888.00 2001-11-01 20:58:16.098 305 15675.73 602.30 57315.09 88888.00 2001-11-01 20:58:17.098 305 15674.95 601.93 57315.09 88888.00 2001-11-01 20:58:18.098 305 15675.34 602.05 57314.73 88888.00 2001-11-01 20:58:19.098 305 15675.08 602.30 57315.34 88888.00 2001-11-01 20:58:20.098 305 15675.73 602.18 57314.36 88888.00 2001-11-01 20:58:21.098 305 15675.60 602.18 57314.73 88888.00 2001-11-01 20:58:22.098 305 15676.25 602.18 57314.48 88888.00 2001-11-01 20:58:23.098 305 15675.86 601.93 57315.21 88888.00 2001-11-01 20:58:24.098 305 15675.21 601.56 57314.48 88888.00 2001-11-01 20:58:25.098 305 15675.47 601.56 57315.46 88888.00 2001-11-01 20:58:26.098 305 15675.08 602.05 57315.34 88888.00 2001-11-01 20:58:27.098 305 15675.21 601.68 57314.36 88888.00 2001-11-01 20:58:28.098 305 15675.47 602.67 57315.21 88888.00 2001-11-01 20:58:29.098 305 15675.08 602.42 57314.73 88888.00 2001-11-01 20:58:30.098 305 15674.95 601.93 57314.48 88888.00 2001-11-01 20:58:31.098 305 15675.60 601.93 57315.58 88888.00 2001-11-01 20:58:32.098 305 15675.47 602.18 57315.58 88888.00 2001-11-01 20:58:33.098 305 15675.47 602.42 57315.09 88888.00 2001-11-01 20:58:34.098 305 15675.34 602.30 57314.85 88888.00 2001-11-01 20:58:35.098 305 15675.34 602.42 57314.97 88888.00 2001-11-01 20:58:36.098 305 15675.08 602.55 57314.36 88888.00 2001-11-01 20:58:37.098 305 15675.60 601.93 57314.61 88888.00 2001-11-01 20:58:38.098 305 15675.47 602.55 57315.34 88888.00 2001-11-01 20:58:39.098 305 15675.08 601.31 57314.61 88888.00 2001-11-01 20:58:40.098 305 15675.60 602.18 57314.85 88888.00 2001-11-01 20:58:41.098 305 15675.86 602.30 57315.21 88888.00 2001-11-01 20:58:42.098 305 15675.34 602.55 57314.97 88888.00 2001-11-01 20:58:43.098 305 15675.08 602.05 57314.85 88888.00 2001-11-01 20:58:44.098 305 15675.47 602.42 57315.21 88888.00 2001-11-01 20:58:45.098 305 15674.95 602.05 57314.85 88888.00 2001-11-01 20:58:46.098 305 15675.60 602.05 57314.61 88888.00 2001-11-01 20:58:47.098 305 15674.95 602.80 57315.70 88888.00 2001-11-01 20:58:48.098 305 15676.12 602.18 57314.73 88888.00 2001-11-01 20:58:49.098 305 15675.34 602.67 57314.48 88888.00 2001-11-01 20:58:50.098 305 15675.08 602.92 57315.21 88888.00 2001-11-01 20:58:51.098 305 15674.56 602.30 57314.97 88888.00 2001-11-01 20:58:52.098 305 15675.34 602.05 57315.09 88888.00 2001-11-01 20:58:53.098 305 15674.95 603.17 57314.97 88888.00 2001-11-01 20:58:54.098 305 15675.34 602.80 57314.97 88888.00 2001-11-01 20:58:55.098 305 15674.82 602.42 57314.61 88888.00 2001-11-01 20:58:56.098 305 15675.08 602.42 57315.34 88888.00 2001-11-01 20:58:57.098 305 15674.95 602.55 57315.46 88888.00 2001-11-01 20:58:58.098 305 15675.60 602.30 57314.73 88888.00 2001-11-01 20:58:59.098 305 15675.60 602.42 57314.61 88888.00 2001-11-01 20:59:00.098 305 15675.60 603.04 57315.09 88888.00 2001-11-01 20:59:01.098 305 15675.21 601.81 57314.61 88888.00 2001-11-01 20:59:02.098 305 15676.12 601.93 57315.21 88888.00 2001-11-01 20:59:03.098 305 15675.08 602.67 57314.73 88888.00 2001-11-01 20:59:04.098 305 15675.73 602.67 57314.61 88888.00 2001-11-01 20:59:05.098 305 15675.47 603.04 57314.85 88888.00 2001-11-01 20:59:06.098 305 15675.34 602.55 57314.24 88888.00 2001-11-01 20:59:07.098 305 15675.99 602.80 57314.73 88888.00 2001-11-01 20:59:08.098 305 15675.86 602.42 57314.73 88888.00 2001-11-01 20:59:09.098 305 15674.95 602.92 57315.34 88888.00 2001-11-01 20:59:10.098 305 15675.47 602.42 57314.73 88888.00 2001-11-01 20:59:11.098 305 15675.60 602.42 57315.21 88888.00 2001-11-01 20:59:12.098 305 15675.99 602.80 57314.24 88888.00 2001-11-01 20:59:13.098 305 15675.60 602.80 57314.24 88888.00 2001-11-01 20:59:14.098 305 15676.12 602.92 57314.73 88888.00 2001-11-01 20:59:15.098 305 15676.12 602.80 57314.48 88888.00 2001-11-01 20:59:16.098 305 15675.60 602.55 57315.09 88888.00 2001-11-01 20:59:17.098 305 15675.60 602.80 57314.97 88888.00 2001-11-01 20:59:18.098 305 15675.34 603.04 57314.48 88888.00 2001-11-01 20:59:19.098 305 15675.47 602.18 57314.11 88888.00 2001-11-01 20:59:20.098 305 15675.21 602.42 57315.09 88888.00 2001-11-01 20:59:21.098 305 15674.82 602.42 57315.09 88888.00 2001-11-01 20:59:22.098 305 15675.60 603.29 57314.11 88888.00 2001-11-01 20:59:23.098 305 15675.08 602.05 57314.73 88888.00 2001-11-01 20:59:24.098 305 15675.60 601.93 57314.61 88888.00 2001-11-01 20:59:25.098 305 15675.47 602.67 57314.48 88888.00 2001-11-01 20:59:26.098 305 15675.47 602.18 57314.85 88888.00 2001-11-01 20:59:27.098 305 15675.21 602.42 57314.61 88888.00 2001-11-01 20:59:28.098 305 15675.34 603.04 57314.48 88888.00 2001-11-01 20:59:29.098 305 15676.51 602.18 57314.61 88888.00 2001-11-01 20:59:30.098 305 15675.99 601.81 57315.21 88888.00 2001-11-01 20:59:31.098 305 15675.60 602.05 57314.97 88888.00 2001-11-01 20:59:32.098 305 15675.73 602.18 57314.36 88888.00 2001-11-01 20:59:33.098 305 15674.95 602.67 57314.48 88888.00 2001-11-01 20:59:34.098 305 15675.47 602.18 57314.11 88888.00 2001-11-01 20:59:35.098 305 15675.73 602.30 57314.73 88888.00 2001-11-01 20:59:36.098 305 15675.60 602.30 57314.73 88888.00 2001-11-01 20:59:37.098 305 15674.95 602.42 57314.97 88888.00 2001-11-01 20:59:38.098 305 15675.34 602.80 57314.61 88888.00 2001-11-01 20:59:39.098 305 15675.21 602.05 57314.36 88888.00 2001-11-01 20:59:40.098 305 15675.08 602.67 57314.85 88888.00 2001-11-01 20:59:41.098 305 15675.34 602.42 57315.21 88888.00 2001-11-01 20:59:42.098 305 15675.34 602.92 57314.36 88888.00 2001-11-01 20:59:43.098 305 15674.82 602.18 57314.61 88888.00 2001-11-01 20:59:44.098 305 15675.47 602.18 57314.24 88888.00 2001-11-01 20:59:45.098 305 15675.47 602.30 57314.85 88888.00 2001-11-01 20:59:46.098 305 15675.08 602.42 57315.21 88888.00 2001-11-01 20:59:47.098 305 15675.34 602.55 57314.73 88888.00 2001-11-01 20:59:48.098 305 15675.34 602.42 57314.24 88888.00 2001-11-01 20:59:49.098 305 15675.47 602.30 57315.21 88888.00 2001-11-01 20:59:50.098 305 15675.34 602.55 57315.21 88888.00 2001-11-01 20:59:51.098 305 15675.60 602.18 57314.48 88888.00 2001-11-01 20:59:52.098 305 15674.69 602.18 57314.24 88888.00 2001-11-01 20:59:53.098 305 15674.56 601.81 57314.85 88888.00 2001-11-01 20:59:54.098 305 15675.08 602.55 57314.73 88888.00 2001-11-01 20:59:55.098 305 15675.08 602.30 57315.09 88888.00 2001-11-01 21:00:00.098 305 15674.69 602.05 57314.85 88888.00 2001-11-01 21:00:01.098 305 15674.43 602.18 57314.73 88888.00 2001-11-01 21:00:02.098 305 15675.34 602.80 57314.36 88888.00 2001-11-01 21:00:03.098 305 15674.17 602.30 57314.11 88888.00 2001-11-01 21:00:04.098 305 15674.82 601.68 57314.11 88888.00 2001-11-01 21:00:05.098 305 15674.43 602.18 57314.48 88888.00 2001-11-01 21:00:06.098 305 15674.17 602.18 57314.73 88888.00 2001-11-01 21:00:07.098 305 15675.08 602.30 57314.97 88888.00 2001-11-01 21:00:08.098 305 15674.82 602.30 57314.11 88888.00 2001-11-01 21:00:09.098 305 15674.69 602.80 57314.36 88888.00 2001-11-01 21:00:10.098 305 15674.69 601.56 57314.36 88888.00 2001-11-01 21:00:11.098 305 15674.17 601.43 57314.36 88888.00 2001-11-01 21:00:12.098 305 15674.43 601.68 57314.97 88888.00 2001-11-01 21:00:13.098 305 15674.69 602.05 57314.85 88888.00 2001-11-01 21:00:14.098 305 15675.08 602.42 57314.61 88888.00 2001-11-01 21:00:15.098 305 15673.91 601.81 57314.48 88888.00 2001-11-01 21:00:16.098 305 15674.30 602.18 57315.09 88888.00 2001-11-01 21:00:17.098 305 15674.43 602.05 57314.61 88888.00 2001-11-01 21:00:18.098 305 15674.43 602.05 57314.61 88888.00 2001-11-01 21:00:19.098 305 15674.69 602.05 57314.48 88888.00 2001-11-01 21:00:20.098 305 15674.30 601.93 57314.61 88888.00 2001-11-01 21:00:21.098 305 15674.95 602.55 57314.61 88888.00 2001-11-01 21:00:22.098 305 15674.43 601.93 57314.48 88888.00 2001-11-01 21:00:23.098 305 15674.04 601.93 57313.99 88888.00 2001-11-01 21:00:24.098 305 15674.04 601.68 57314.11 88888.00 2001-11-01 21:00:25.098 305 15674.17 602.30 57313.87 88888.00 2001-11-01 21:00:26.098 305 15674.30 602.30 57314.73 88888.00 2001-11-01 21:00:27.098 305 15674.43 602.18 57314.73 88888.00 2001-11-01 21:00:28.098 305 15674.69 602.18 57313.75 88888.00 2001-11-01 21:00:29.098 305 15673.91 602.42 57314.85 88888.00 2001-11-01 21:00:30.098 305 15674.56 602.42 57314.61 88888.00 2001-11-01 21:00:31.098 305 15674.56 602.05 57314.36 88888.00 2001-11-01 21:00:32.098 305 15674.43 602.42 57314.61 88888.00 2001-11-01 21:00:33.098 305 15673.78 602.05 57313.75 88888.00 2001-11-01 21:00:34.098 305 15674.69 602.30 57313.62 88888.00 2001-11-01 21:00:35.098 305 15674.04 602.67 57314.11 88888.00 2001-11-01 21:00:36.098 305 15674.04 601.93 57313.75 88888.00 2001-11-01 21:00:37.098 305 15674.69 602.05 57314.73 88888.00 2001-11-01 21:00:38.098 305 15673.52 601.93 57313.99 88888.00 2001-11-01 21:00:39.098 305 15673.39 602.80 57313.75 88888.00 2001-11-01 21:00:40.098 305 15674.17 602.18 57314.24 88888.00 2001-11-01 21:00:41.098 305 15674.56 602.18 57314.11 88888.00 2001-11-01 21:00:42.098 305 15674.56 601.93 57314.61 88888.00 2001-11-01 21:00:43.098 305 15673.91 602.42 57314.48 88888.00 2001-11-01 21:00:44.098 305 15674.30 602.42 57314.24 88888.00 2001-11-01 21:00:45.098 305 15674.04 602.05 57313.87 88888.00 2001-11-01 21:00:46.098 305 15673.78 602.42 57314.61 88888.00 2001-11-01 21:00:47.098 305 15674.56 602.42 57314.61 88888.00 2001-11-01 21:00:48.098 305 15674.17 602.05 57313.99 88888.00 2001-11-01 21:00:49.098 305 15674.30 602.05 57314.11 88888.00 2001-11-01 21:00:50.098 305 15674.30 602.30 57313.99 88888.00 2001-11-01 21:00:51.098 305 15673.91 601.81 57314.48 88888.00 2001-11-01 21:00:52.098 305 15673.78 602.67 57313.99 88888.00 2001-11-01 21:00:53.098 305 15674.04 602.18 57313.26 88888.00 2001-11-01 21:00:54.098 305 15673.78 601.81 57314.11 88888.00 2001-11-01 21:00:55.098 305 15674.17 601.81 57313.38 88888.00 2001-11-01 21:00:56.098 305 15674.17 602.18 57314.36 88888.00 2001-11-01 21:00:57.098 305 15674.17 601.68 57313.62 88888.00 2001-11-01 21:00:58.098 305 15673.52 601.93 57314.48 88888.00 2001-11-01 21:00:59.098 305 15673.78 601.68 57313.75 88888.00 2001-11-01 21:01:00.098 305 15673.78 602.30 57314.24 88888.00 2001-11-01 21:01:01.098 305 15674.43 601.81 57313.87 88888.00 2001-11-01 21:01:02.098 305 15673.91 601.68 57313.62 88888.00 2001-11-01 21:01:03.098 305 15674.04 601.81 57314.36 88888.00 2001-11-01 21:01:04.098 305 15674.04 601.43 57314.61 88888.00 2001-11-01 21:01:05.098 305 15674.56 601.68 57313.99 88888.00 2001-11-01 21:01:06.098 305 15674.56 602.05 57313.87 88888.00 2001-11-01 21:01:07.098 305 15674.17 601.81 57313.87 88888.00 2001-11-01 21:01:08.098 305 15674.04 602.05 57313.99 88888.00 2001-11-01 21:01:09.098 305 15673.91 601.43 57314.36 88888.00 2001-11-01 21:01:10.098 305 15674.17 602.55 57314.11 88888.00 2001-11-01 21:01:11.098 305 15674.04 601.56 57313.87 88888.00 2001-11-01 21:01:12.098 305 15673.78 601.31 57313.87 88888.00 2001-11-01 21:01:13.098 305 15674.56 601.19 57314.24 88888.00 2001-11-01 21:01:14.098 305 15674.17 601.68 57314.11 88888.00 2001-11-01 21:01:15.098 305 15674.04 601.68 57314.36 88888.00 2001-11-01 21:01:16.098 305 15674.30 600.81 57313.50 88888.00 2001-11-01 21:01:17.098 305 15674.56 601.19 57314.73 88888.00 2001-11-01 21:01:18.098 305 15674.17 601.31 57313.62 88888.00 2001-11-01 21:01:19.098 305 15674.04 601.81 57313.99 88888.00 2001-11-01 21:01:20.098 305 15674.04 602.05 57314.48 88888.00 2001-11-01 21:01:21.098 305 15674.30 601.56 57313.75 88888.00 2001-11-01 21:01:22.098 305 15674.56 600.81 57314.36 88888.00 2001-11-01 21:01:23.098 305 15673.91 601.81 57314.36 88888.00 2001-11-01 21:01:24.098 305 15674.17 601.81 57314.24 88888.00 2001-11-01 21:01:25.098 305 15674.56 601.93 57314.11 88888.00 2001-11-01 21:01:26.098 305 15674.95 601.43 57314.36 88888.00 2001-11-01 21:01:27.098 305 15674.30 601.56 57313.87 88888.00 2001-11-01 21:01:28.098 305 15674.69 601.81 57313.87 88888.00 2001-11-01 21:01:29.098 305 15674.56 601.31 57314.11 88888.00 2001-11-01 21:01:30.098 305 15674.56 601.31 57313.99 88888.00 2001-11-01 21:01:31.098 305 15674.04 601.19 57313.99 88888.00 2001-11-01 21:01:32.098 305 15675.08 601.19 57313.50 88888.00 2001-11-01 21:01:33.098 305 15674.04 601.56 57313.62 88888.00 2001-11-01 21:01:34.098 305 15674.56 600.81 57314.73 88888.00 2001-11-01 21:01:35.098 305 15675.47 602.05 57313.99 88888.00 2001-11-01 21:01:36.098 305 15674.43 600.94 57313.99 88888.00 2001-11-01 21:01:37.098 305 15674.69 601.06 57313.62 88888.00 2001-11-01 21:01:38.098 305 15674.82 600.81 57313.87 88888.00 2001-11-01 21:01:39.098 305 15674.43 601.81 57314.36 88888.00 2001-11-01 21:01:40.098 305 15674.30 601.31 57314.11 88888.00 2001-11-01 21:01:41.098 305 15674.17 600.69 57314.11 88888.00 2001-11-01 21:01:42.098 305 15674.30 601.56 57313.75 88888.00 2001-11-01 21:01:43.098 305 15674.69 601.68 57313.99 88888.00 2001-11-01 21:01:44.098 305 15674.82 601.68 57313.87 88888.00 2001-11-01 21:01:45.098 305 15674.30 601.81 57314.11 88888.00 2001-11-01 21:01:46.098 305 15674.43 601.68 57313.50 88888.00 2001-11-01 21:01:47.098 305 15674.82 601.68 57313.14 88888.00 2001-11-01 21:01:48.098 305 15674.95 601.06 57313.50 88888.00 2001-11-01 21:01:49.098 305 15674.56 600.94 57313.50 88888.00 2001-11-01 21:01:50.098 305 15674.04 601.19 57313.75 88888.00 2001-11-01 21:01:51.098 305 15675.08 600.94 57313.50 88888.00 2001-11-01 21:01:52.098 305 15675.60 600.94 57313.87 88888.00 2001-11-01 21:01:53.098 305 15675.08 601.19 57313.50 88888.00 2001-11-01 21:01:54.098 305 15674.17 601.68 57313.50 88888.00 2001-11-01 21:01:55.098 305 15674.69 601.68 57314.85 88888.00 2001-11-01 21:01:56.098 305 15674.69 600.94 57313.26 88888.00 2001-11-01 21:01:57.098 305 15674.82 601.43 57313.75 88888.00 2001-11-01 21:01:58.098 305 15674.56 601.56 57313.38 88888.00 2001-11-01 21:01:59.098 305 15674.82 600.81 57313.02 88888.00 2001-11-01 21:02:00.098 305 15673.91 600.69 57313.62 88888.00 2001-11-01 21:02:01.098 305 15674.56 601.06 57313.87 88888.00 2001-11-01 21:02:02.098 305 15674.56 600.57 57313.26 88888.00 2001-11-01 21:02:03.098 305 15674.95 601.06 57313.99 88888.00 2001-11-01 21:02:04.098 305 15674.95 600.81 57313.87 88888.00 2001-11-01 21:02:05.098 305 15674.82 600.81 57313.26 88888.00 2001-11-01 21:02:06.098 305 15674.43 601.56 57313.38 88888.00 2001-11-01 21:02:07.098 305 15674.69 601.19 57313.75 88888.00 2001-11-01 21:02:08.098 305 15674.95 601.19 57313.87 88888.00 2001-11-01 21:02:09.098 305 15674.43 600.69 57313.62 88888.00 2001-11-01 21:02:10.098 305 15674.95 600.57 57313.75 88888.00 2001-11-01 21:02:11.098 305 15674.82 600.57 57313.26 88888.00 2001-11-01 21:02:12.098 305 15675.08 601.31 57313.99 88888.00 2001-11-01 21:02:13.098 305 15674.82 600.81 57314.11 88888.00 2001-11-01 21:02:14.098 305 15674.04 600.94 57314.11 88888.00 2001-11-01 21:02:15.098 305 15674.30 600.81 57313.38 88888.00 2001-11-01 21:02:16.098 305 15674.30 600.69 57313.62 88888.00 2001-11-01 21:02:17.098 305 15674.43 601.31 57313.87 88888.00 2001-11-01 21:02:18.098 305 15674.69 600.57 57313.50 88888.00 2001-11-01 21:02:19.098 305 15674.69 601.31 57313.87 88888.00 2001-11-01 21:02:20.098 305 15675.21 600.44 57314.97 88888.00 2001-11-01 21:02:21.098 305 15674.69 601.31 57313.62 88888.00 2001-11-01 21:02:22.098 305 15674.43 601.06 57313.99 88888.00 2001-11-01 21:02:23.098 305 15674.69 600.81 57314.11 88888.00 2001-11-01 21:02:24.098 305 15674.30 601.31 57313.38 88888.00 2001-11-01 21:02:25.098 305 15674.69 601.19 57313.50 88888.00 2001-11-01 21:02:26.098 305 15674.95 600.44 57313.38 88888.00 2001-11-01 21:02:27.098 305 15675.34 601.19 57313.99 88888.00 2001-11-01 21:02:28.098 305 15675.34 601.56 57314.61 88888.00 2001-11-01 21:02:29.098 305 15674.95 600.20 57313.87 88888.00 2001-11-01 21:02:30.098 305 15674.95 601.06 57313.87 88888.00 2001-11-01 21:02:31.098 305 15675.08 601.19 57313.26 88888.00 2001-11-01 21:02:32.098 305 15675.21 601.19 57313.38 88888.00 2001-11-01 21:02:33.098 305 15675.47 600.94 57313.62 88888.00 2001-11-01 21:02:34.098 305 15674.95 601.31 57314.48 88888.00 2001-11-01 21:02:35.098 305 15675.47 600.57 57313.38 88888.00 2001-11-01 21:02:36.098 305 15675.21 601.68 57313.99 88888.00 2001-11-01 21:02:37.098 305 15675.08 600.69 57313.99 88888.00 2001-11-01 21:02:38.098 305 15674.69 600.94 57313.99 88888.00 2001-11-01 21:02:39.098 305 15675.47 600.57 57314.24 88888.00 2001-11-01 21:02:40.098 305 15674.82 601.06 57314.36 88888.00 2001-11-01 21:02:41.098 305 15675.34 601.43 57313.75 88888.00 2001-11-01 21:02:42.098 305 15675.34 600.94 57313.75 88888.00 2001-11-01 21:02:43.098 305 15675.47 600.94 57313.38 88888.00 2001-11-01 21:02:44.098 305 15675.34 600.69 57313.87 88888.00 2001-11-01 21:02:45.098 305 15674.95 600.94 57313.38 88888.00 2001-11-01 21:02:46.098 305 15674.95 600.81 57314.11 88888.00 2001-11-01 21:02:47.098 305 15675.21 600.81 57314.48 88888.00 2001-11-01 21:02:48.098 305 15674.95 600.94 57313.99 88888.00 2001-11-01 21:02:49.098 305 15674.95 601.56 57313.38 88888.00 2001-11-01 21:02:50.098 305 15674.56 601.43 57313.99 88888.00 2001-11-01 21:02:51.098 305 15675.21 601.56 57313.87 88888.00 2001-11-01 21:02:52.098 305 15675.47 600.57 57314.48 88888.00 2001-11-01 21:02:53.098 305 15674.95 600.81 57314.48 88888.00 2001-11-01 21:02:54.098 305 15674.43 601.43 57314.48 88888.00 2001-11-01 21:02:55.098 305 15675.73 600.94 57314.24 88888.00 2001-11-01 21:02:56.098 305 15675.21 601.31 57313.75 88888.00 2001-11-01 21:02:57.098 305 15675.47 601.19 57314.24 88888.00 2001-11-01 21:02:58.098 305 15675.21 601.19 57313.87 88888.00 2001-11-01 21:02:59.098 305 15675.60 601.68 57314.11 88888.00 2001-11-01 21:03:00.098 305 15675.47 601.43 57314.11 88888.00 2001-11-01 21:03:01.098 305 15675.34 601.31 57313.26 88888.00 2001-11-01 21:03:02.098 305 15675.99 601.31 57314.24 88888.00 2001-11-01 21:03:03.098 305 15675.34 601.06 57314.24 88888.00 2001-11-01 21:03:04.098 305 15675.73 600.44 57314.24 88888.00 2001-11-01 21:03:05.098 305 15675.21 601.56 57314.11 88888.00 2001-11-01 21:03:06.098 305 15675.21 601.56 57314.36 88888.00 2001-11-01 21:03:07.098 305 15675.34 600.81 57313.99 88888.00 2001-11-01 21:03:08.098 305 15675.99 600.94 57314.48 88888.00 2001-11-01 21:03:09.098 305 15676.51 601.31 57313.87 88888.00 2001-11-01 21:03:10.098 305 15675.47 601.06 57314.48 88888.00 2001-11-01 21:03:11.098 305 15675.34 601.19 57313.62 88888.00 2001-11-01 21:03:12.098 305 15675.08 600.81 57314.24 88888.00 2001-11-01 21:03:13.098 305 15676.51 601.19 57313.87 88888.00 2001-11-01 21:03:14.098 305 15675.73 600.69 57314.36 88888.00 2001-11-01 21:03:15.098 305 15675.60 601.56 57314.36 88888.00 2001-11-01 21:03:16.098 305 15676.12 600.57 57313.99 88888.00 2001-11-01 21:03:17.098 305 15675.86 601.06 57314.48 88888.00 2001-11-01 21:03:18.098 305 15676.64 601.68 57314.24 88888.00 2001-11-01 21:03:19.098 305 15676.25 601.19 57313.99 88888.00 2001-11-01 21:03:20.098 305 15675.21 601.06 57313.75 88888.00 2001-11-01 21:03:21.098 305 15675.73 601.56 57314.73 88888.00 2001-11-01 21:03:22.098 305 15675.73 601.93 57314.24 88888.00 2001-11-01 21:03:23.098 305 15676.12 601.31 57314.11 88888.00 2001-11-01 21:03:24.098 305 15675.34 601.56 57313.62 88888.00 2001-11-01 21:03:25.098 305 15675.34 600.81 57314.24 88888.00 2001-11-01 21:03:26.098 305 15676.38 601.06 57313.87 88888.00 2001-11-01 21:03:27.098 305 15676.25 601.56 57314.36 88888.00 2001-11-01 21:03:28.098 305 15676.25 600.81 57314.61 88888.00 2001-11-01 21:03:29.098 305 15676.38 601.56 57314.11 88888.00 2001-11-01 21:03:30.098 305 15675.73 601.43 57313.75 88888.00 2001-11-01 21:03:31.098 305 15675.60 601.81 57313.50 88888.00 2001-11-01 21:03:32.098 305 15675.86 602.18 57314.36 88888.00 2001-11-01 21:03:33.098 305 15675.47 601.68 57313.99 88888.00 2001-11-01 21:03:34.098 305 15675.60 600.94 57314.24 88888.00 2001-11-01 21:03:35.098 305 15675.60 601.68 57314.11 88888.00 2001-11-01 21:03:36.098 305 15676.12 601.43 57314.24 88888.00 2001-11-01 21:03:37.098 305 15675.86 601.56 57314.36 88888.00 2001-11-01 21:03:38.098 305 15676.12 600.94 57313.99 88888.00 2001-11-01 21:03:39.098 305 15676.90 601.56 57313.75 88888.00 2001-11-01 21:03:40.098 305 15675.99 601.93 57313.87 88888.00 2001-11-01 21:03:41.098 305 15676.38 601.68 57313.62 88888.00 2001-11-01 21:03:42.098 305 15675.86 601.68 57314.36 88888.00 2001-11-01 21:03:43.098 305 15676.64 601.43 57314.11 88888.00 2001-11-01 21:03:44.098 305 15676.25 601.81 57314.36 88888.00 2001-11-01 21:03:45.098 305 15676.25 601.43 57314.48 88888.00 2001-11-01 21:03:46.098 305 15676.64 601.43 57314.24 88888.00 2001-11-01 21:03:47.098 305 15675.73 601.68 57313.75 88888.00 2001-11-01 21:03:48.098 305 15675.73 602.18 57313.75 88888.00 2001-11-01 21:03:49.098 305 15675.99 601.81 57314.48 88888.00 2001-11-01 21:03:50.098 305 15675.99 602.05 57314.97 88888.00 2001-11-01 21:03:51.098 305 15675.73 601.81 57314.48 88888.00 2001-11-01 21:03:52.098 305 15676.12 602.05 57314.36 88888.00 2001-11-01 21:03:53.098 305 15676.12 601.56 57314.61 88888.00 2001-11-01 21:03:54.098 305 15676.12 602.18 57314.24 88888.00 2001-11-01 21:03:55.098 305 15676.64 601.68 57314.85 88888.00 2001-11-01 21:03:56.098 305 15675.99 601.81 57313.99 88888.00 2001-11-01 21:03:57.098 305 15675.60 601.43 57314.24 88888.00 2001-11-01 21:03:58.098 305 15676.38 602.18 57314.11 88888.00 2001-11-01 21:03:59.098 305 15675.99 601.81 57314.48 88888.00 2001-11-01 21:04:00.098 305 15675.73 602.30 57314.85 88888.00 2001-11-01 21:04:01.098 305 15676.51 601.68 57314.24 88888.00 2001-11-01 21:04:02.098 305 15675.86 601.31 57314.24 88888.00 2001-11-01 21:04:03.098 305 15676.64 601.93 57314.48 88888.00 2001-11-01 21:04:04.098 305 15675.86 601.68 57314.36 88888.00 2001-11-01 21:04:05.098 305 15676.12 601.68 57314.61 88888.00 2001-11-01 21:04:06.098 305 15676.25 601.93 57314.48 88888.00 2001-11-01 21:04:07.098 305 15675.99 601.19 57315.21 88888.00 2001-11-01 21:04:08.098 305 15675.86 602.05 57314.48 88888.00 2001-11-01 21:04:09.098 305 15676.25 602.55 57315.09 88888.00 2001-11-01 21:04:10.098 305 15675.73 602.18 57315.21 88888.00 2001-11-01 21:04:11.098 305 15675.73 602.18 57314.36 88888.00 2001-11-01 21:04:12.098 305 15675.86 602.55 57314.61 88888.00 2001-11-01 21:04:13.098 305 15675.99 601.93 57315.09 88888.00 2001-11-01 21:04:14.098 305 15676.25 602.18 57314.48 88888.00 2001-11-01 21:04:15.098 305 15675.86 601.81 57314.73 88888.00 2001-11-01 21:04:16.098 305 15676.12 602.30 57314.48 88888.00 2001-11-01 21:04:17.098 305 15676.12 602.18 57314.36 88888.00 2001-11-01 21:04:18.098 305 15675.86 602.30 57313.99 88888.00 2001-11-01 21:04:19.098 305 15675.73 601.56 57314.48 88888.00 2001-11-01 21:04:20.098 305 15675.86 602.92 57314.85 88888.00 2001-11-01 21:04:21.098 305 15675.86 602.05 57314.73 88888.00 2001-11-01 21:04:22.098 305 15675.73 601.31 57314.48 88888.00 2001-11-01 21:04:23.098 305 15675.73 602.05 57314.97 88888.00 2001-11-01 21:04:24.098 305 15676.38 601.43 57314.85 88888.00 2001-11-01 21:04:25.098 305 15676.12 601.68 57314.85 88888.00 2001-11-01 21:04:26.098 305 15675.21 601.81 57314.11 88888.00 2001-11-01 21:04:27.098 305 15675.99 602.05 57314.24 88888.00 2001-11-01 21:04:28.098 305 15675.73 602.30 57313.99 88888.00 2001-11-01 21:04:29.098 305 15675.34 602.18 57314.11 88888.00 2001-11-01 21:04:30.098 305 15675.86 601.81 57314.73 88888.00 2001-11-01 21:04:31.098 305 15674.95 601.56 57314.61 88888.00 2001-11-01 21:04:32.098 305 15675.34 601.19 57314.48 88888.00 2001-11-01 21:04:33.098 305 15675.86 602.05 57314.73 88888.00 2001-11-01 21:04:34.098 305 15675.86 602.05 57314.48 88888.00 2001-11-01 21:04:35.098 305 15675.60 601.68 57314.24 88888.00 2001-11-01 21:04:36.098 305 15675.86 601.43 57314.11 88888.00 2001-11-01 21:04:37.098 305 15675.21 601.68 57314.24 88888.00 2001-11-01 21:04:38.098 305 15674.69 602.18 57314.73 88888.00 2001-11-01 21:04:39.098 305 15675.73 602.05 57314.11 88888.00 2001-11-01 21:04:40.098 305 15675.34 602.55 57314.24 88888.00 2001-11-01 21:04:41.098 305 15674.56 602.05 57314.61 88888.00 2001-11-01 21:04:42.098 305 15675.08 602.05 57314.48 88888.00 2001-11-01 21:04:43.098 305 15675.34 600.94 57314.48 88888.00 2001-11-01 21:04:44.098 305 15674.69 601.06 57314.11 88888.00 2001-11-01 21:04:45.098 305 15675.34 601.81 57314.24 88888.00 2001-11-01 21:04:46.098 305 15674.82 601.31 57313.99 88888.00 2001-11-01 21:04:47.098 305 15675.21 601.81 57314.97 88888.00 2001-11-01 21:04:48.098 305 15674.82 601.43 57314.61 88888.00 2001-11-01 21:04:49.098 305 15674.69 601.81 57314.24 88888.00 2001-11-01 21:04:50.098 305 15674.95 601.31 57314.48 88888.00 2001-11-01 21:04:51.098 305 15674.95 600.94 57314.24 88888.00 2001-11-01 21:04:52.098 305 15674.95 601.19 57314.24 88888.00 2001-11-01 21:04:53.098 305 15675.99 601.06 57314.24 88888.00 2001-11-01 21:04:54.098 305 15675.21 601.56 57314.48 88888.00 2001-11-01 21:04:55.098 305 15674.69 602.05 57315.09 88888.00 2001-11-01 21:04:56.098 305 15674.69 602.18 57314.48 88888.00 2001-11-01 21:04:57.098 305 15675.21 601.68 57314.73 88888.00 2001-11-01 21:04:58.098 305 15675.21 601.19 57313.99 88888.00 2001-11-01 21:04:59.098 305 15674.95 600.81 57314.48 88888.00 2001-11-01 21:05:00.098 305 15674.95 601.43 57314.24 88888.00 2001-11-01 21:05:01.098 305 15675.08 601.31 57314.48 88888.00 2001-11-01 21:05:02.098 305 15674.69 601.68 57315.21 88888.00 2001-11-01 21:05:03.098 305 15675.21 601.81 57314.48 88888.00 2001-11-01 21:05:04.098 305 15674.43 602.05 57313.75 88888.00 2001-11-01 21:05:05.098 305 15675.21 601.43 57314.24 88888.00 2001-11-01 21:05:06.098 305 15674.95 601.81 57313.75 88888.00 2001-11-01 21:05:07.098 305 15674.56 601.43 57314.11 88888.00 2001-11-01 21:05:08.098 305 15674.95 601.56 57314.24 88888.00 2001-11-01 21:05:09.098 305 15674.43 601.68 57314.24 88888.00 2001-11-01 21:05:10.098 305 15674.69 601.43 57314.85 88888.00 2001-11-01 21:05:11.098 305 15675.08 601.68 57313.50 88888.00 2001-11-01 21:05:12.098 305 15674.95 601.19 57314.24 88888.00 2001-11-01 21:05:13.098 305 15674.56 601.68 57313.50 88888.00 2001-11-01 21:05:14.098 305 15674.69 601.93 57313.99 88888.00 2001-11-01 21:05:15.098 305 15674.56 601.68 57313.99 88888.00 2001-11-01 21:05:16.098 305 15675.21 601.43 57313.87 88888.00 2001-11-01 21:05:17.098 305 15674.43 601.31 57314.11 88888.00 2001-11-01 21:05:18.098 305 15674.56 601.68 57314.36 88888.00 2001-11-01 21:05:19.098 305 15674.30 601.19 57313.75 88888.00 2001-11-01 21:05:20.098 305 15674.43 601.31 57314.11 88888.00 2001-11-01 21:05:21.098 305 15674.56 601.19 57314.85 88888.00 2001-11-01 21:05:22.098 305 15674.82 602.05 57313.62 88888.00 2001-11-01 21:05:23.098 305 15674.43 601.68 57313.99 88888.00 2001-11-01 21:05:24.098 305 15674.43 601.56 57314.36 88888.00 2001-11-01 21:05:25.098 305 15674.56 600.81 57313.75 88888.00 2001-11-01 21:05:26.098 305 15674.04 601.06 57313.75 88888.00 2001-11-01 21:05:27.098 305 15674.17 601.31 57314.24 88888.00 2001-11-01 21:05:28.098 305 15674.30 601.19 57314.48 88888.00 2001-11-01 21:05:29.098 305 15674.56 601.31 57313.99 88888.00 2001-11-01 21:05:30.098 305 15673.91 601.06 57313.50 88888.00 2001-11-01 21:05:31.098 305 15674.56 600.57 57313.87 88888.00 2001-11-01 21:05:32.098 305 15673.78 601.31 57314.24 88888.00 2001-11-01 21:05:33.098 305 15674.43 601.06 57313.87 88888.00 2001-11-01 21:05:34.098 305 15674.43 601.19 57313.99 88888.00 2001-11-01 21:05:35.098 305 15674.30 602.05 57313.75 88888.00 2001-11-01 21:05:36.098 305 15674.43 601.68 57314.73 88888.00 2001-11-01 21:05:37.098 305 15673.78 601.31 57314.24 88888.00 2001-11-01 21:05:38.098 305 15674.17 601.68 57313.99 88888.00 2001-11-01 21:05:39.098 305 15673.65 600.20 57313.99 88888.00 2001-11-01 21:05:40.098 305 15674.17 600.81 57314.11 88888.00 2001-11-01 21:05:41.098 305 15674.17 601.43 57313.38 88888.00 2001-11-01 21:05:42.098 305 15673.52 600.94 57313.75 88888.00 2001-11-01 21:05:43.098 305 15674.04 601.06 57313.26 88888.00 2001-11-01 21:05:44.098 305 15674.17 600.94 57314.36 88888.00 2001-11-01 21:05:45.098 305 15673.65 601.31 57314.36 88888.00 2001-11-01 21:05:46.098 305 15674.56 601.81 57313.75 88888.00 2001-11-01 21:05:47.098 305 15673.65 601.56 57313.62 88888.00 2001-11-01 21:05:48.098 305 15674.17 600.81 57313.38 88888.00 2001-11-01 21:05:49.098 305 15674.04 601.81 57314.48 88888.00 2001-11-01 21:05:50.098 305 15674.04 601.68 57313.87 88888.00 2001-11-01 21:05:51.098 305 15673.52 601.43 57313.75 88888.00 2001-11-01 21:05:52.098 305 15673.65 601.19 57313.87 88888.00 2001-11-01 21:05:53.098 305 15674.04 601.31 57313.62 88888.00 2001-11-01 21:05:54.098 305 15674.17 601.43 57313.87 88888.00 2001-11-01 21:05:55.098 305 15673.91 601.19 57314.11 88888.00 2001-11-01 21:05:56.098 305 15674.43 601.43 57313.50 88888.00 2001-11-01 21:05:57.098 305 15674.17 601.56 57314.11 88888.00 2001-11-01 21:05:58.098 305 15674.30 601.68 57314.24 88888.00 2001-11-01 21:05:59.098 305 15674.04 601.56 57313.62 88888.00 2001-11-01 21:06:00.098 305 15674.17 601.43 57313.26 88888.00 2001-11-01 21:06:01.098 305 15674.17 601.31 57313.99 88888.00 2001-11-01 21:06:02.098 305 15673.91 601.19 57314.11 88888.00 2001-11-01 21:06:03.098 305 15674.17 600.94 57313.99 88888.00 2001-11-01 21:06:04.098 305 15673.91 600.81 57313.62 88888.00 2001-11-01 21:06:05.098 305 15674.17 601.43 57313.26 88888.00 2001-11-01 21:06:06.098 305 15674.04 601.81 57313.87 88888.00 2001-11-01 21:06:07.098 305 15673.91 601.06 57313.75 88888.00 2001-11-01 21:06:08.098 305 15674.43 601.31 57313.38 88888.00 2001-11-01 21:06:09.098 305 15674.17 600.81 57313.38 88888.00 2001-11-01 21:06:10.098 305 15672.87 601.56 57314.11 88888.00 2001-11-01 21:06:11.098 305 15674.30 601.19 57313.99 88888.00 2001-11-01 21:06:12.098 305 15674.04 600.57 57314.24 88888.00 2001-11-01 21:06:13.098 305 15674.43 601.31 57313.50 88888.00 2001-11-01 21:06:14.098 305 15674.56 600.94 57313.75 88888.00 2001-11-01 21:06:15.098 305 15674.17 600.81 57313.62 88888.00 2001-11-01 21:06:16.098 305 15674.17 601.56 57314.24 88888.00 2001-11-01 21:06:17.098 305 15674.04 600.32 57313.75 88888.00 2001-11-01 21:06:18.098 305 15674.30 601.31 57313.38 88888.00 2001-11-01 21:06:19.098 305 15674.56 601.43 57313.87 88888.00 2001-11-01 21:06:20.098 305 15674.56 601.56 57313.50 88888.00 2001-11-01 21:06:21.098 305 15674.69 600.94 57313.62 88888.00 2001-11-01 21:06:22.098 305 15674.56 601.93 57313.26 88888.00 2001-11-01 21:06:23.098 305 15674.69 601.56 57313.50 88888.00 2001-11-01 21:06:24.098 305 15675.60 601.06 57313.99 88888.00 2001-11-01 21:06:25.098 305 15674.17 601.81 57314.36 88888.00 2001-11-01 21:06:26.098 305 15674.30 601.31 57314.11 88888.00 2001-11-01 21:06:27.098 305 15674.04 601.43 57313.87 88888.00 2001-11-01 21:06:28.098 305 15674.43 601.68 57314.48 88888.00 2001-11-01 21:06:29.098 305 15674.43 601.06 57313.75 88888.00 2001-11-01 21:06:30.098 305 15674.43 601.19 57313.87 88888.00 2001-11-01 21:06:31.098 305 15673.91 601.68 57313.75 88888.00 2001-11-01 21:06:32.098 305 15674.17 601.56 57314.11 88888.00 2001-11-01 21:06:33.098 305 15674.17 601.56 57313.38 88888.00 2001-11-01 21:06:34.098 305 15675.21 601.19 57313.26 88888.00 2001-11-01 21:06:35.098 305 15674.43 602.30 57314.24 88888.00 2001-11-01 21:06:36.098 305 15674.69 601.56 57313.38 88888.00 2001-11-01 21:06:37.098 305 15674.56 601.31 57313.50 88888.00 2001-11-01 21:06:38.098 305 15674.95 601.43 57313.75 88888.00 2001-11-01 21:06:39.098 305 15675.47 601.06 57313.62 88888.00 2001-11-01 21:06:40.098 305 15674.82 600.94 57313.75 88888.00 2001-11-01 21:06:41.098 305 15675.08 601.19 57313.50 88888.00 2001-11-01 21:06:42.098 305 15674.69 601.56 57313.62 88888.00 2001-11-01 21:06:43.098 305 15674.82 601.31 57313.75 88888.00 2001-11-01 21:06:44.098 305 15674.43 601.68 57313.87 88888.00 2001-11-01 21:06:45.098 305 15675.21 601.19 57313.38 88888.00 2001-11-01 21:06:46.098 305 15674.82 601.93 57313.26 88888.00 2001-11-01 21:06:47.098 305 15674.69 601.43 57313.50 88888.00 2001-11-01 21:06:48.098 305 15674.30 601.31 57313.75 88888.00 2001-11-01 21:06:49.098 305 15675.21 601.43 57313.50 88888.00 2001-11-01 21:06:50.098 305 15674.69 600.94 57314.24 88888.00 2001-11-01 21:06:51.098 305 15674.30 601.19 57313.50 88888.00 2001-11-01 21:06:52.098 305 15675.34 601.31 57312.89 88888.00 2001-11-01 21:06:53.098 305 15674.43 601.81 57313.62 88888.00 2001-11-01 21:06:54.098 305 15675.21 601.19 57313.75 88888.00 2001-11-01 21:06:55.098 305 15674.43 601.06 57313.50 88888.00 2001-11-01 21:06:56.098 305 15675.08 600.94 57313.26 88888.00 2001-11-01 21:06:57.098 305 15674.69 601.31 57313.14 88888.00 2001-11-01 21:06:58.098 305 15674.56 601.68 57313.26 88888.00 2001-11-01 21:06:59.098 305 15674.30 601.81 57313.50 88888.00 2001-11-01 21:07:00.098 305 15674.30 600.94 57313.75 88888.00 2001-11-01 21:07:01.098 305 15674.30 601.43 57313.62 88888.00 2001-11-01 21:07:02.098 305 15674.43 601.31 57313.02 88888.00 2001-11-01 21:07:03.098 305 15674.56 601.56 57313.38 88888.00 2001-11-01 21:07:04.098 305 15674.69 601.43 57313.50 88888.00 2001-11-01 21:07:05.098 305 15674.69 601.93 57313.75 88888.00 2001-11-01 21:07:06.098 305 15673.78 601.19 57313.38 88888.00 2001-11-01 21:07:07.098 305 15674.56 601.31 57314.11 88888.00 2001-11-01 21:07:08.098 305 15675.60 601.93 57313.75 88888.00 2001-11-01 21:07:09.098 305 15674.30 601.68 57313.50 88888.00 2001-11-01 21:07:10.098 305 15674.30 601.93 57313.26 88888.00 2001-11-01 21:07:11.098 305 15674.82 601.19 57313.50 88888.00 2001-11-01 21:07:12.098 305 15675.34 601.06 57313.99 88888.00 2001-11-01 21:07:13.098 305 15674.95 600.81 57314.24 88888.00 2001-11-01 21:07:14.098 305 15675.21 601.68 57313.62 88888.00 2001-11-01 21:07:15.098 305 15674.69 601.68 57314.24 88888.00 2001-11-01 21:07:16.098 305 15674.69 601.31 57312.77 88888.00 2001-11-01 21:07:17.098 305 15674.43 601.31 57313.50 88888.00 2001-11-01 21:07:18.098 305 15673.91 600.57 57313.75 88888.00 2001-11-01 21:07:19.098 305 15675.60 601.43 57313.50 88888.00 2001-11-01 21:07:20.098 305 15674.30 601.31 57312.77 88888.00 2001-11-01 21:07:21.098 305 15675.34 601.56 57313.02 88888.00 2001-11-01 21:07:22.098 305 15675.08 601.56 57313.87 88888.00 2001-11-01 21:07:23.098 305 15674.30 601.56 57313.38 88888.00 2001-11-01 21:07:24.098 305 15674.69 600.94 57313.02 88888.00 2001-11-01 21:07:25.098 305 15675.47 601.19 57313.38 88888.00 2001-11-01 21:07:26.098 305 15674.95 601.56 57313.62 88888.00 2001-11-01 21:07:27.098 305 15676.25 601.56 57314.36 88888.00 2001-11-01 21:07:28.098 305 15674.82 601.19 57313.50 88888.00 2001-11-01 21:07:29.098 305 15674.69 601.81 57313.50 88888.00 2001-11-01 21:07:30.098 305 15674.82 600.69 57313.26 88888.00 2001-11-01 21:07:31.098 305 15675.08 601.06 57313.02 88888.00 2001-11-01 21:07:32.098 305 15674.56 600.57 57313.50 88888.00 2001-11-01 21:07:33.098 305 15675.47 601.56 57313.75 88888.00 2001-11-01 21:07:34.098 305 15675.21 601.56 57313.38 88888.00 2001-11-01 21:07:35.098 305 15675.47 601.43 57313.87 88888.00 2001-11-01 21:07:36.098 305 15674.69 601.31 57312.52 88888.00 2001-11-01 21:07:37.098 305 15674.95 601.68 57313.26 88888.00 2001-11-01 21:07:38.098 305 15675.08 601.19 57313.38 88888.00 2001-11-01 21:07:39.098 305 15674.69 601.43 57313.62 88888.00 2001-11-01 21:07:40.098 305 15675.08 601.93 57313.38 88888.00 2001-11-01 21:07:41.098 305 15674.82 601.06 57313.26 88888.00 2001-11-01 21:07:42.098 305 15675.73 601.68 57313.26 88888.00 2001-11-01 21:07:43.098 305 15675.21 601.31 57313.75 88888.00 2001-11-01 21:07:44.098 305 15675.86 600.57 57313.02 88888.00 2001-11-01 21:07:45.098 305 15674.30 601.81 57313.14 88888.00 2001-11-01 21:07:46.098 305 15675.21 600.81 57313.38 88888.00 2001-11-01 21:07:47.098 305 15675.47 601.68 57313.87 88888.00 2001-11-01 21:07:48.098 305 15675.21 601.43 57313.26 88888.00 2001-11-01 21:07:49.098 305 15675.21 601.19 57313.02 88888.00 2001-11-01 21:07:50.098 305 15674.69 601.43 57313.50 88888.00 2001-11-01 21:07:51.098 305 15674.95 601.31 57312.89 88888.00 2001-11-01 21:07:52.098 305 15675.34 601.19 57313.75 88888.00 2001-11-01 21:07:53.098 305 15675.08 601.31 57313.75 88888.00 2001-11-01 21:07:54.098 305 15675.08 600.94 57313.50 88888.00 2001-11-01 21:07:55.098 305 15674.56 601.68 57313.26 88888.00 2001-11-01 21:07:56.098 305 15675.08 601.19 57313.38 88888.00 2001-11-01 21:07:57.098 305 15675.08 600.69 57313.62 88888.00 2001-11-01 21:07:58.098 305 15674.43 601.19 57313.50 88888.00 2001-11-01 21:07:59.098 305 15675.47 601.56 57313.14 88888.00 2001-11-01 21:08:00.098 305 15675.08 601.19 57312.65 88888.00 2001-11-01 21:08:01.098 305 15674.56 601.31 57313.02 88888.00 2001-11-01 21:08:02.098 305 15675.21 601.56 57313.02 88888.00 2001-11-01 21:08:03.098 305 15674.82 600.44 57313.75 88888.00 2001-11-01 21:08:04.098 305 15675.60 600.81 57313.75 88888.00 2001-11-01 21:08:05.098 305 15674.95 600.94 57313.02 88888.00 2001-11-01 21:08:06.098 305 15674.82 601.06 57313.38 88888.00 2001-11-01 21:08:07.098 305 15675.47 601.06 57312.52 88888.00 2001-11-01 21:08:08.098 305 15675.08 601.93 57312.77 88888.00 2001-11-01 21:08:09.098 305 15675.08 601.43 57313.75 88888.00 2001-11-01 21:08:10.098 305 15675.47 601.93 57312.77 88888.00 2001-11-01 21:08:11.098 305 15675.47 600.94 57314.11 88888.00 2001-11-01 21:08:12.098 305 15675.34 601.19 57313.87 88888.00 2001-11-01 21:08:13.098 305 15674.82 601.43 57313.38 88888.00 2001-11-01 21:08:14.098 305 15675.21 601.68 57313.62 88888.00 2001-11-01 21:08:15.098 305 15675.47 601.56 57313.38 88888.00 2001-11-01 21:08:16.098 305 15675.73 601.31 57313.02 88888.00 2001-11-01 21:08:17.098 305 15675.34 601.06 57313.14 88888.00 2001-11-01 21:08:18.098 305 15675.08 601.19 57312.65 88888.00 2001-11-01 21:08:19.098 305 15674.82 601.06 57313.38 88888.00 2001-11-01 21:08:20.098 305 15674.69 600.94 57313.14 88888.00 2001-11-01 21:08:21.098 305 15675.34 601.19 57313.75 88888.00 2001-11-01 21:08:22.098 305 15674.69 600.57 57313.02 88888.00 2001-11-01 21:08:23.098 305 15675.60 601.43 57313.38 88888.00 2001-11-01 21:08:24.098 305 15675.73 600.94 57313.38 88888.00 2001-11-01 21:08:25.098 305 15676.12 601.06 57312.77 88888.00 2001-11-01 21:08:26.098 305 15674.95 601.31 57313.38 88888.00 2001-11-01 21:08:27.098 305 15675.34 601.06 57313.02 88888.00 2001-11-01 21:08:28.098 305 15674.82 600.81 57313.14 88888.00 2001-11-01 21:08:29.098 305 15675.08 601.06 57313.02 88888.00 2001-11-01 21:08:30.098 305 15675.34 601.43 57313.14 88888.00 2001-11-01 21:08:31.098 305 15675.08 600.81 57313.26 88888.00 2001-11-01 21:08:32.098 305 15674.69 601.31 57313.14 88888.00 2001-11-01 21:08:33.098 305 15675.60 601.43 57313.14 88888.00 2001-11-01 21:08:34.098 305 15674.95 600.81 57313.14 88888.00 2001-11-01 21:08:35.098 305 15674.82 600.94 57313.50 88888.00 2001-11-01 21:08:36.098 305 15675.21 601.19 57313.26 88888.00 2001-11-01 21:08:37.098 305 15675.73 601.68 57313.26 88888.00 2001-11-01 21:08:38.098 305 15675.73 601.06 57313.50 88888.00 2001-11-01 21:08:39.098 305 15675.34 601.06 57312.89 88888.00 2001-11-01 21:08:40.098 305 15674.69 601.31 57312.89 88888.00 2001-11-01 21:08:41.098 305 15675.08 600.20 57312.77 88888.00 2001-11-01 21:08:42.098 305 15675.60 600.81 57312.77 88888.00 2001-11-01 21:08:43.098 305 15674.82 600.69 57313.62 88888.00 2001-11-01 21:08:44.098 305 15675.34 601.06 57313.50 88888.00 2001-11-01 21:08:45.098 305 15675.60 600.94 57313.62 88888.00 2001-11-01 21:08:46.098 305 15675.47 601.31 57313.50 88888.00 2001-11-01 21:08:47.098 305 15675.21 600.81 57313.26 88888.00 2001-11-01 21:08:48.098 305 15675.34 600.69 57313.38 88888.00 2001-11-01 21:08:49.098 305 15675.73 601.43 57312.77 88888.00 2001-11-01 21:08:50.098 305 15675.73 600.94 57313.02 88888.00 2001-11-01 21:08:51.098 305 15676.64 600.69 57312.77 88888.00 2001-11-01 21:08:52.098 305 15675.86 601.19 57313.14 88888.00 2001-11-01 21:08:53.098 305 15675.08 600.57 57313.38 88888.00 2001-11-01 21:08:54.098 305 15675.47 600.81 57313.38 88888.00 2001-11-01 21:08:55.098 305 15674.95 600.57 57312.89 88888.00 2001-11-01 21:08:56.098 305 15675.34 601.06 57313.26 88888.00 2001-11-01 21:08:57.098 305 15675.47 601.19 57313.38 88888.00 2001-11-01 21:08:58.098 305 15676.25 601.06 57313.62 88888.00 2001-11-01 21:08:59.098 305 15675.99 601.31 57313.75 88888.00 2001-11-01 21:09:00.098 305 15676.12 601.19 57313.75 88888.00 2001-11-01 21:09:01.098 305 15676.25 600.07 57313.50 88888.00 2001-11-01 21:09:02.098 305 15676.38 600.69 57313.38 88888.00 2001-11-01 21:09:03.098 305 15675.86 600.69 57312.16 88888.00 2001-11-01 21:09:04.098 305 15675.73 601.19 57312.65 88888.00 2001-11-01 21:09:05.098 305 15675.73 601.56 57313.87 88888.00 2001-11-01 21:09:06.098 305 15675.73 600.69 57313.62 88888.00 2001-11-01 21:09:07.098 305 15675.47 600.94 57313.50 88888.00 2001-11-01 21:09:08.098 305 15675.47 600.94 57313.38 88888.00 2001-11-01 21:09:09.098 305 15675.86 601.31 57312.28 88888.00 2001-11-01 21:09:10.098 305 15675.99 601.19 57313.26 88888.00 2001-11-01 21:09:11.098 305 15675.86 600.94 57313.14 88888.00 2001-11-01 21:09:12.098 305 15676.51 600.81 57312.89 88888.00 2001-11-01 21:09:13.098 305 15675.60 600.94 57313.50 88888.00 2001-11-01 21:09:14.098 305 15674.95 601.06 57312.89 88888.00 2001-11-01 21:09:15.098 305 15675.99 601.31 57313.02 88888.00 2001-11-01 21:09:16.098 305 15675.73 600.94 57313.14 88888.00 2001-11-01 21:09:17.098 305 15675.86 600.81 57312.65 88888.00 2001-11-01 21:09:18.098 305 15675.21 600.81 57312.65 88888.00 2001-11-01 21:09:19.098 305 15675.60 601.06 57313.14 88888.00 2001-11-01 21:09:20.098 305 15675.99 601.06 57312.89 88888.00 2001-11-01 21:09:21.098 305 15675.34 601.19 57313.26 88888.00 2001-11-01 21:09:22.098 305 15675.34 601.56 57312.89 88888.00 2001-11-01 21:09:23.098 305 15675.21 601.06 57313.14 88888.00 2001-11-01 21:09:24.098 305 15675.73 600.81 57313.26 88888.00 2001-11-01 21:09:25.098 305 15675.86 601.31 57312.16 88888.00 2001-11-01 21:09:26.098 305 15675.08 600.57 57312.52 88888.00 2001-11-01 21:09:27.098 305 15676.12 600.94 57313.14 88888.00 2001-11-01 21:09:28.098 305 15675.60 601.06 57312.77 88888.00 2001-11-01 21:09:29.098 305 15675.34 600.69 57313.26 88888.00 2001-11-01 21:09:30.098 305 15675.21 600.81 57312.65 88888.00 2001-11-01 21:09:31.098 305 15675.73 600.57 57313.02 88888.00 2001-11-01 21:09:32.098 305 15675.47 600.81 57313.02 88888.00 2001-11-01 21:09:33.098 305 15675.34 600.94 57313.14 88888.00 2001-11-01 21:09:34.098 305 15675.73 601.68 57313.62 88888.00 2001-11-01 21:09:35.098 305 15675.21 600.20 57312.52 88888.00 2001-11-01 21:09:36.098 305 15675.08 601.06 57312.89 88888.00 2001-11-01 21:09:37.098 305 15675.73 601.31 57313.26 88888.00 2001-11-01 21:09:38.098 305 15674.69 600.44 57312.65 88888.00 2001-11-01 21:09:39.098 305 15675.47 601.43 57312.89 88888.00 2001-11-01 21:09:40.098 305 15674.95 600.94 57312.77 88888.00 2001-11-01 21:09:41.098 305 15675.34 600.81 57313.38 88888.00 2001-11-01 21:09:42.098 305 15675.47 600.44 57313.62 88888.00 2001-11-01 21:09:43.098 305 15675.08 601.06 57313.02 88888.00 2001-11-01 21:09:44.098 305 15675.73 600.81 57312.65 88888.00 2001-11-01 21:09:45.098 305 15674.69 600.94 57313.14 88888.00 2001-11-01 21:09:46.098 305 15675.08 600.81 57313.02 88888.00 2001-11-01 21:09:47.098 305 15674.69 601.19 57313.38 88888.00 2001-11-01 21:09:48.098 305 15675.21 600.20 57313.02 88888.00 2001-11-01 21:09:49.098 305 15675.60 600.81 57312.40 88888.00 2001-11-01 21:09:50.098 305 15675.21 600.32 57312.89 88888.00 2001-11-01 21:09:51.098 305 15674.82 601.06 57313.38 88888.00 2001-11-01 21:09:52.098 305 15675.34 600.57 57313.02 88888.00 2001-11-01 21:09:53.098 305 15675.34 601.19 57313.26 88888.00 2001-11-01 21:09:54.098 305 15675.08 600.07 57313.38 88888.00 2001-11-01 21:09:55.098 305 15674.56 601.06 57313.02 88888.00 2001-11-01 21:09:56.098 305 15674.95 600.44 57312.16 88888.00 2001-11-01 21:09:57.098 305 15675.60 600.81 57313.14 88888.00 2001-11-01 21:09:58.098 305 15675.08 600.94 57312.52 88888.00 2001-11-01 21:09:59.098 305 15675.47 600.44 57313.14 88888.00 2001-11-01 21:10:00.098 305 15675.47 601.06 57312.65 88888.00 2001-11-01 21:10:01.098 305 15675.60 600.94 57312.89 88888.00 2001-11-01 21:10:02.098 305 15674.95 600.57 57313.02 88888.00 2001-11-01 21:10:03.098 305 15675.34 600.69 57312.28 88888.00 2001-11-01 21:10:04.098 305 15674.69 600.81 57311.79 88888.00 2001-11-01 21:10:05.098 305 15674.56 600.69 57312.77 88888.00 2001-11-01 21:10:06.098 305 15674.95 600.69 57313.26 88888.00 2001-11-01 21:10:07.098 305 15674.95 601.19 57313.02 88888.00 2001-11-01 21:10:08.098 305 15674.82 600.44 57312.04 88888.00 2001-11-01 21:10:09.098 305 15675.08 600.81 57312.52 88888.00 2001-11-01 21:10:10.098 305 15674.69 600.81 57312.89 88888.00 2001-11-01 21:10:11.098 305 15675.08 600.44 57313.38 88888.00 2001-11-01 21:10:12.098 305 15674.69 600.94 57312.77 88888.00 2001-11-01 21:10:13.098 305 15674.69 600.57 57312.77 88888.00 2001-11-01 21:10:14.098 305 15675.08 601.31 57313.02 88888.00 2001-11-01 21:10:15.098 305 15674.69 600.81 57312.89 88888.00 2001-11-01 21:10:16.098 305 15674.17 600.69 57312.89 88888.00 2001-11-01 21:10:17.098 305 15674.56 600.69 57312.40 88888.00 2001-11-01 21:10:18.098 305 15675.47 600.69 57312.77 88888.00 2001-11-01 21:10:19.098 305 15674.56 600.57 57311.91 88888.00 2001-11-01 21:10:20.098 305 15674.82 600.32 57312.40 88888.00 2001-11-01 21:10:21.098 305 15674.69 601.06 57313.14 88888.00 2001-11-01 21:10:22.098 305 15675.21 600.57 57312.52 88888.00 2001-11-01 21:10:23.098 305 15675.60 600.07 57313.02 88888.00 2001-11-01 21:10:24.098 305 15675.34 600.07 57313.38 88888.00 2001-11-01 21:10:25.098 305 15675.08 600.81 57312.65 88888.00 2001-11-01 21:10:26.098 305 15674.95 600.94 57313.14 88888.00 2001-11-01 21:10:27.098 305 15675.86 601.68 57312.52 88888.00 2001-11-01 21:10:28.098 305 15674.95 600.94 57313.02 88888.00 2001-11-01 21:10:29.098 305 15675.21 600.20 57312.77 88888.00 2001-11-01 21:10:30.098 305 15674.69 600.81 57312.65 88888.00 2001-11-01 21:10:31.098 305 15674.56 600.20 57312.65 88888.00 2001-11-01 21:10:32.098 305 15675.21 601.81 57313.02 88888.00 2001-11-01 21:10:33.098 305 15674.69 601.31 57312.40 88888.00 2001-11-01 21:10:34.098 305 15675.08 600.81 57312.89 88888.00 2001-11-01 21:10:35.098 305 15674.82 600.94 57313.50 88888.00 2001-11-01 21:10:36.098 305 15674.95 600.94 57313.26 88888.00 2001-11-01 21:10:37.098 305 15674.56 600.81 57312.77 88888.00 2001-11-01 21:10:38.098 305 15674.56 601.06 57312.89 88888.00 2001-11-01 21:10:39.098 305 15674.04 600.94 57313.14 88888.00 2001-11-01 21:10:40.098 305 15674.43 600.69 57313.62 88888.00 2001-11-01 21:10:41.098 305 15674.17 600.20 57312.40 88888.00 2001-11-01 21:10:42.098 305 15674.95 600.57 57313.02 88888.00 2001-11-01 21:10:43.098 305 15674.69 601.43 57312.16 88888.00 2001-11-01 21:10:44.098 305 15674.69 601.31 57312.65 88888.00 2001-11-01 21:10:45.098 305 15674.43 601.19 57312.77 88888.00 2001-11-01 21:10:46.098 305 15673.78 600.69 57312.77 88888.00 2001-11-01 21:10:47.098 305 15674.56 600.32 57312.65 88888.00 2001-11-01 21:10:48.098 305 15674.82 601.43 57312.40 88888.00 2001-11-01 21:10:49.098 305 15674.95 601.19 57312.89 88888.00 2001-11-01 21:10:50.098 305 15674.56 600.32 57312.77 88888.00 2001-11-01 21:10:51.098 305 15674.17 600.94 57313.02 88888.00 2001-11-01 21:10:52.098 305 15673.65 601.31 57313.14 88888.00 2001-11-01 21:10:53.098 305 15674.43 601.06 57312.28 88888.00 2001-11-01 21:10:54.098 305 15673.91 600.94 57312.52 88888.00 2001-11-01 21:10:55.098 305 15675.08 600.57 57313.14 88888.00 2001-11-01 21:10:56.098 305 15674.30 600.81 57313.50 88888.00 2001-11-01 21:10:57.098 305 15674.56 600.94 57313.14 88888.00 2001-11-01 21:10:58.098 305 15674.56 600.57 57312.89 88888.00 2001-11-01 21:10:59.098 305 15674.04 600.57 57312.52 88888.00 2001-11-01 21:11:00.098 305 15674.30 600.32 57312.65 88888.00 2001-11-01 21:11:01.098 305 15674.17 600.44 57312.77 88888.00 2001-11-01 21:11:02.098 305 15674.04 600.07 57313.50 88888.00 2001-11-01 21:11:03.098 305 15674.30 600.69 57313.02 88888.00 2001-11-01 21:11:04.098 305 15674.43 601.19 57313.14 88888.00 2001-11-01 21:11:05.098 305 15674.04 600.81 57312.52 88888.00 2001-11-01 21:11:06.098 305 15674.95 600.57 57312.77 88888.00 2001-11-01 21:11:07.098 305 15674.69 600.57 57312.52 88888.00 2001-11-01 21:11:08.098 305 15674.43 600.20 57313.02 88888.00 2001-11-01 21:11:09.098 305 15674.69 600.81 57313.26 88888.00 2001-11-01 21:11:10.098 305 15674.69 600.69 57313.02 88888.00 2001-11-01 21:11:11.098 305 15674.56 600.20 57312.89 88888.00 2001-11-01 21:11:12.098 305 15674.69 600.32 57312.52 88888.00 2001-11-01 21:11:13.098 305 15674.95 600.44 57312.52 88888.00 2001-11-01 21:11:14.098 305 15675.21 600.94 57312.04 88888.00 2001-11-01 21:11:15.098 305 15675.60 601.43 57313.26 88888.00 2001-11-01 21:11:16.098 305 15674.69 601.06 57312.65 88888.00 2001-11-01 21:11:17.098 305 15674.30 600.81 57312.16 88888.00 2001-11-01 21:11:18.098 305 15674.95 600.94 57312.28 88888.00 2001-11-01 21:11:19.098 305 15674.69 601.43 57312.04 88888.00 2001-11-01 21:11:20.098 305 15674.17 600.94 57312.77 88888.00 2001-11-01 21:11:21.098 305 15674.95 600.69 57312.65 88888.00 2001-11-01 21:11:22.098 305 15674.56 601.31 57312.28 88888.00 2001-11-01 21:11:23.098 305 15674.95 601.43 57312.89 88888.00 2001-11-01 21:11:24.098 305 15674.43 600.57 57312.89 88888.00 2001-11-01 21:11:25.098 305 15675.47 601.56 57312.04 88888.00 2001-11-01 21:11:26.098 305 15674.69 601.06 57313.14 88888.00 2001-11-01 21:11:27.098 305 15674.56 600.94 57312.04 88888.00 2001-11-01 21:11:28.098 305 15674.56 601.31 57312.89 88888.00 2001-11-01 21:11:29.098 305 15674.95 601.43 57312.77 88888.00 2001-11-01 21:11:30.098 305 15674.69 600.94 57312.77 88888.00 2001-11-01 21:11:31.098 305 15674.30 600.81 57312.40 88888.00 2001-11-01 21:11:32.098 305 15674.56 601.43 57312.89 88888.00 2001-11-01 21:11:33.098 305 15673.91 600.81 57313.26 88888.00 2001-11-01 21:11:34.098 305 15673.39 601.68 57313.02 88888.00 2001-11-01 21:11:35.098 305 15673.78 601.56 57313.38 88888.00 2001-11-01 21:11:36.098 305 15673.65 601.43 57313.38 88888.00 2001-11-01 21:11:37.098 305 15673.78 601.43 57312.16 88888.00 2001-11-01 21:11:38.098 305 15673.91 601.31 57312.28 88888.00 2001-11-01 21:11:39.098 305 15673.78 601.31 57313.38 88888.00 2001-11-01 21:11:40.098 305 15674.04 601.43 57313.26 88888.00 2001-11-01 21:11:41.098 305 15673.26 600.69 57311.91 88888.00 2001-11-01 21:11:42.098 305 15673.52 601.43 57312.89 88888.00 2001-11-01 21:11:43.098 305 15673.65 601.81 57312.65 88888.00 2001-11-01 21:11:44.098 305 15673.78 600.69 57312.65 88888.00 2001-11-01 21:11:45.098 305 15672.74 600.44 57312.28 88888.00 2001-11-01 21:11:46.098 305 15673.13 600.44 57313.02 88888.00 2001-11-01 21:11:47.098 305 15673.52 600.81 57312.89 88888.00 2001-11-01 21:11:48.098 305 15672.61 600.69 57312.65 88888.00 2001-11-01 21:11:49.098 305 15672.61 600.94 57313.14 88888.00 2001-11-01 21:11:50.098 305 15673.13 601.56 57312.40 88888.00 2001-11-01 21:11:51.098 305 15672.22 601.06 57312.65 88888.00 2001-11-01 21:11:52.098 305 15672.61 600.57 57312.89 88888.00 2001-11-01 21:11:53.098 305 15673.52 600.20 57312.16 88888.00 2001-11-01 21:11:54.098 305 15672.87 600.32 57312.16 88888.00 2001-11-01 21:11:55.098 305 15673.00 600.20 57311.91 88888.00 2001-11-01 21:11:56.098 305 15672.74 599.95 57312.52 88888.00 2001-11-01 21:11:57.098 305 15673.65 600.44 57312.52 88888.00 2001-11-01 21:11:58.098 305 15673.13 600.81 57313.38 88888.00 2001-11-01 21:11:59.098 305 15673.13 600.57 57311.79 88888.00 2001-11-01 21:12:00.098 305 15672.74 600.57 57312.40 88888.00 2001-11-01 21:12:01.098 305 15673.39 600.94 57312.52 88888.00 2001-11-01 21:12:02.098 305 15673.39 600.81 57312.28 88888.00 2001-11-01 21:12:03.098 305 15673.52 600.81 57312.04 88888.00 2001-11-01 21:12:04.098 305 15673.78 600.69 57312.04 88888.00 2001-11-01 21:12:05.098 305 15673.65 601.19 57312.52 88888.00 2001-11-01 21:12:06.098 305 15672.74 600.57 57312.16 88888.00 2001-11-01 21:12:07.098 305 15673.52 601.19 57311.91 88888.00 2001-11-01 21:12:08.098 305 15673.13 601.43 57312.77 88888.00 2001-11-01 21:12:09.098 305 15673.52 600.81 57312.40 88888.00 2001-11-01 21:12:10.098 305 15674.43 600.81 57311.67 88888.00 2001-11-01 21:12:11.098 305 15674.69 601.43 57311.67 88888.00 2001-11-01 21:12:12.098 305 15673.78 600.32 57312.04 88888.00 2001-11-01 21:12:13.098 305 15674.30 601.56 57312.52 88888.00 2001-11-01 21:12:14.098 305 15674.56 600.81 57312.04 88888.00 2001-11-01 21:12:15.098 305 15674.82 601.43 57312.04 88888.00 2001-11-01 21:12:16.098 305 15674.30 600.81 57312.04 88888.00 2001-11-01 21:12:17.098 305 15674.69 600.69 57312.40 88888.00 2001-11-01 21:12:18.098 305 15674.69 600.94 57311.79 88888.00 2001-11-01 21:12:19.098 305 15675.08 601.19 57311.79 88888.00 2001-11-01 21:12:20.098 305 15674.56 601.43 57311.91 88888.00 2001-11-01 21:12:21.098 305 15675.60 601.43 57311.91 88888.00 2001-11-01 21:12:22.098 305 15675.47 601.31 57311.79 88888.00 2001-11-01 21:12:23.098 305 15675.34 601.06 57312.52 88888.00 2001-11-01 21:12:24.098 305 15674.43 600.81 57311.91 88888.00 2001-11-01 21:12:25.098 305 15675.34 600.69 57311.91 88888.00 2001-11-01 21:12:26.098 305 15675.60 600.94 57311.91 88888.00 2001-11-01 21:12:27.098 305 15675.21 601.19 57312.04 88888.00 2001-11-01 21:12:28.098 305 15675.47 601.43 57312.16 88888.00 2001-11-01 21:12:29.098 305 15675.34 601.06 57312.52 88888.00 2001-11-01 21:12:30.098 305 15675.73 601.43 57312.04 88888.00 2001-11-01 21:12:31.098 305 15675.21 601.56 57312.52 88888.00 2001-11-01 21:12:32.098 305 15675.73 600.94 57313.14 88888.00 2001-11-01 21:12:33.098 305 15675.73 601.56 57312.16 88888.00 2001-11-01 21:12:34.098 305 15675.21 601.19 57312.16 88888.00 2001-11-01 21:12:35.098 305 15675.21 601.43 57312.52 88888.00 2001-11-01 21:12:36.098 305 15675.99 601.68 57312.77 88888.00 2001-11-01 21:12:37.098 305 15675.60 601.06 57311.55 88888.00 2001-11-01 21:12:38.098 305 15675.60 601.81 57312.28 88888.00 2001-11-01 21:12:39.098 305 15674.95 600.94 57312.77 88888.00 2001-11-01 21:12:40.098 305 15675.86 601.19 57312.52 88888.00 2001-11-01 21:12:41.098 305 15675.86 601.19 57312.77 88888.00 2001-11-01 21:12:42.098 305 15676.12 601.31 57312.40 88888.00 2001-11-01 21:12:43.098 305 15676.38 601.81 57312.40 88888.00 2001-11-01 21:12:44.098 305 15675.08 602.30 57312.65 88888.00 2001-11-01 21:12:45.098 305 15675.99 601.06 57313.02 88888.00 2001-11-01 21:12:46.098 305 15676.51 601.68 57313.14 88888.00 2001-11-01 21:12:47.098 305 15675.86 601.68 57312.40 88888.00 2001-11-01 21:12:48.098 305 15676.38 601.31 57313.38 88888.00 2001-11-01 21:12:49.098 305 15676.12 601.81 57311.91 88888.00 2001-11-01 21:12:50.098 305 15675.47 602.05 57312.40 88888.00 2001-11-01 21:12:51.098 305 15675.99 601.81 57312.40 88888.00 2001-11-01 21:12:52.098 305 15676.38 602.05 57313.26 88888.00 2001-11-01 21:12:53.098 305 15675.47 601.81 57312.52 88888.00 2001-11-01 21:12:54.098 305 15675.86 601.81 57312.65 88888.00 2001-11-01 21:12:55.098 305 15675.47 601.81 57312.77 88888.00 2001-11-01 21:12:56.098 305 15675.34 601.56 57313.38 88888.00 2001-11-01 21:12:57.098 305 15676.25 601.43 57312.65 88888.00 2001-11-01 21:12:58.098 305 15675.60 601.68 57312.65 88888.00 2001-11-01 21:12:59.098 305 15675.99 601.68 57313.50 88888.00 2001-11-01 21:13:00.098 305 15676.12 601.81 57313.14 88888.00 2001-11-01 21:13:01.098 305 15675.60 601.56 57312.89 88888.00 2001-11-01 21:13:02.098 305 15674.82 601.31 57313.14 88888.00 2001-11-01 21:13:03.098 305 15675.47 601.56 57312.28 88888.00 2001-11-01 21:13:04.098 305 15675.08 602.05 57313.14 88888.00 2001-11-01 21:13:05.098 305 15675.86 600.69 57313.62 88888.00 2001-11-01 21:13:06.098 305 15675.60 601.81 57312.52 88888.00 2001-11-01 21:13:07.098 305 15675.21 601.31 57312.65 88888.00 2001-11-01 21:13:08.098 305 15675.08 602.05 57312.52 88888.00 2001-11-01 21:13:09.098 305 15675.21 601.81 57312.40 88888.00 2001-11-01 21:13:10.098 305 15675.47 602.05 57312.52 88888.00 2001-11-01 21:13:11.098 305 15675.86 601.81 57312.52 88888.00 2001-11-01 21:13:12.098 305 15674.95 602.05 57312.89 88888.00 2001-11-01 21:13:13.098 305 15675.08 601.81 57312.77 88888.00 2001-11-01 21:13:14.098 305 15675.34 601.93 57312.65 88888.00 2001-11-01 21:13:15.098 305 15675.21 601.56 57312.40 88888.00 2001-11-01 21:13:16.098 305 15675.34 602.30 57312.65 88888.00 2001-11-01 21:13:17.098 305 15674.82 601.68 57312.89 88888.00 2001-11-01 21:13:18.098 305 15675.08 602.18 57312.77 88888.00 2001-11-01 21:13:19.098 305 15674.95 602.30 57312.52 88888.00 2001-11-01 21:13:20.098 305 15674.82 602.30 57312.77 88888.00 2001-11-01 21:13:21.098 305 15674.43 600.94 57312.65 88888.00 2001-11-01 21:13:22.098 305 15674.69 602.05 57312.28 88888.00 2001-11-01 21:13:23.098 305 15675.21 601.81 57312.28 88888.00 2001-11-01 21:13:24.098 305 15674.43 601.43 57312.52 88888.00 2001-11-01 21:13:25.098 305 15675.08 601.93 57312.16 88888.00 2001-11-01 21:13:26.098 305 15674.69 601.56 57312.16 88888.00 2001-11-01 21:13:27.098 305 15675.34 602.67 57312.77 88888.00 2001-11-01 21:13:28.098 305 15674.82 602.05 57312.65 88888.00 2001-11-01 21:13:29.098 305 15675.47 601.81 57312.16 88888.00 2001-11-01 21:13:30.098 305 15674.69 602.30 57312.16 88888.00 2001-11-01 21:13:31.098 305 15674.82 601.81 57312.89 88888.00 2001-11-01 21:13:32.098 305 15674.17 602.18 57311.91 88888.00 2001-11-01 21:13:33.098 305 15675.08 601.68 57312.04 88888.00 2001-11-01 21:13:34.098 305 15674.82 601.81 57312.16 88888.00 2001-11-01 21:13:35.098 305 15674.43 601.93 57311.91 88888.00 2001-11-01 21:13:36.098 305 15674.69 601.81 57312.52 88888.00 2001-11-01 21:13:37.098 305 15674.56 601.81 57311.79 88888.00 2001-11-01 21:13:38.098 305 15674.17 601.81 57312.52 88888.00 2001-11-01 21:13:39.098 305 15673.78 602.05 57312.16 88888.00 2001-11-01 21:13:40.098 305 15674.17 602.05 57312.52 88888.00 2001-11-01 21:13:41.098 305 15675.08 601.31 57312.77 88888.00 2001-11-01 21:13:42.098 305 15674.56 601.43 57312.40 88888.00 2001-11-01 21:13:43.098 305 15674.69 602.92 57312.65 88888.00 2001-11-01 21:13:44.098 305 15674.95 602.05 57312.28 88888.00 2001-11-01 21:13:45.098 305 15675.34 601.31 57312.40 88888.00 2001-11-01 21:13:46.098 305 15674.17 601.68 57312.40 88888.00 2001-11-01 21:13:47.098 305 15674.95 601.93 57312.04 88888.00 2001-11-01 21:13:48.098 305 15675.21 602.18 57312.04 88888.00 2001-11-01 21:13:49.098 305 15674.82 602.55 57312.16 88888.00 2001-11-01 21:13:50.098 305 15674.82 601.68 57312.40 88888.00 2001-11-01 21:13:51.098 305 15674.43 601.68 57312.52 88888.00 2001-11-01 21:13:52.098 305 15675.34 601.43 57312.04 88888.00 2001-11-01 21:13:53.098 305 15674.95 602.05 57312.28 88888.00 2001-11-01 21:13:54.098 305 15675.34 602.42 57312.16 88888.00 2001-11-01 21:13:55.098 305 15675.47 602.30 57312.16 88888.00 2001-11-01 21:13:56.098 305 15675.86 601.81 57312.40 88888.00 2001-11-01 21:13:57.098 305 15675.73 601.93 57312.77 88888.00 2001-11-01 21:13:58.098 305 15675.86 602.80 57311.91 88888.00 2001-11-01 21:13:59.098 305 15675.08 601.68 57312.77 88888.00 2001-11-01 21:14:00.098 305 15676.12 601.56 57313.02 88888.00 2001-11-01 21:14:01.098 305 15676.25 602.18 57313.14 88888.00 2001-11-01 21:14:02.098 305 15675.60 602.30 57312.65 88888.00 2001-11-01 21:14:03.098 305 15676.64 601.93 57312.28 88888.00 2001-11-01 21:14:04.098 305 15675.86 601.93 57312.77 88888.00 2001-11-01 21:14:05.098 305 15676.25 602.05 57311.79 88888.00 2001-11-01 21:14:06.098 305 15676.51 601.81 57312.40 88888.00 2001-11-01 21:14:07.098 305 15676.51 601.56 57312.52 88888.00 2001-11-01 21:14:08.098 305 15676.12 602.67 57312.65 88888.00 2001-11-01 21:14:09.098 305 15676.25 602.05 57312.40 88888.00 2001-11-01 21:14:10.098 305 15676.77 602.18 57312.52 88888.00 2001-11-01 21:14:11.098 305 15676.51 602.18 57312.77 88888.00 2001-11-01 21:14:12.098 305 15676.77 602.05 57312.40 88888.00 2001-11-01 21:14:13.098 305 15676.25 602.30 57312.52 88888.00 2001-11-01 21:14:14.098 305 15676.51 601.43 57313.38 88888.00 2001-11-01 21:14:15.098 305 15676.64 602.05 57313.02 88888.00 2001-11-01 21:14:16.098 305 15676.64 602.18 57312.52 88888.00 2001-11-01 21:14:17.098 305 15676.64 602.18 57312.28 88888.00 2001-11-01 21:14:18.098 305 15676.64 601.56 57313.02 88888.00 2001-11-01 21:14:19.098 305 15677.03 602.18 57312.65 88888.00 2001-11-01 21:14:20.098 305 15677.16 602.18 57312.89 88888.00 2001-11-01 21:14:21.098 305 15676.90 602.30 57312.28 88888.00 2001-11-01 21:14:22.098 305 15677.03 602.05 57312.52 88888.00 2001-11-01 21:14:23.098 305 15676.64 602.05 57312.16 88888.00 2001-11-01 21:14:24.098 305 15677.16 601.93 57313.02 88888.00 2001-11-01 21:14:25.098 305 15676.64 601.93 57312.65 88888.00 2001-11-01 21:14:26.098 305 15676.64 601.81 57312.04 88888.00 2001-11-01 21:14:27.098 305 15676.77 602.05 57312.65 88888.00 2001-11-01 21:14:28.098 305 15676.51 601.81 57312.77 88888.00 2001-11-01 21:14:29.098 305 15677.29 601.56 57312.65 88888.00 2001-11-01 21:14:30.098 305 15677.16 601.43 57312.77 88888.00 2001-11-01 21:14:31.098 305 15677.03 601.31 57312.04 88888.00 2001-11-01 21:14:32.098 305 15677.55 601.56 57313.02 88888.00 2001-11-01 21:14:33.098 305 15677.42 601.68 57312.77 88888.00 2001-11-01 21:14:34.098 305 15677.16 601.81 57312.04 88888.00 2001-11-01 21:14:35.098 305 15677.42 601.93 57312.28 88888.00 2001-11-01 21:14:36.098 305 15677.42 601.43 57312.65 88888.00 2001-11-01 21:14:37.098 305 15677.94 601.43 57312.04 88888.00 2001-11-01 21:14:38.098 305 15677.29 601.93 57312.89 88888.00 2001-11-01 21:14:40.098 305 15677.81 601.93 57313.02 88888.00 2001-11-01 21:14:41.098 305 15677.68 601.56 57312.52 88888.00 2001-11-01 21:14:42.098 305 15677.68 601.43 57312.52 88888.00 2001-11-01 21:14:43.098 305 15677.55 601.68 57312.77 88888.00 2001-11-01 21:14:44.098 305 15677.81 601.81 57312.77 88888.00 2001-11-01 21:14:45.098 305 15677.94 601.93 57312.65 88888.00 2001-11-01 21:14:46.098 305 15677.29 601.81 57312.77 88888.00 2001-11-01 21:14:47.098 305 15677.94 601.81 57312.89 88888.00 2001-11-01 21:14:48.098 305 15677.94 601.93 57312.28 88888.00 2001-11-01 21:14:49.098 305 15677.81 601.81 57312.52 88888.00 2001-11-01 21:14:50.098 305 15678.07 601.19 57312.65 88888.00 2001-11-01 21:14:51.098 305 15677.81 601.31 57312.40 88888.00 2001-11-01 21:14:52.098 305 15677.29 601.19 57312.52 88888.00 2001-11-01 21:14:53.098 305 15678.33 602.05 57312.16 88888.00 2001-11-01 21:14:54.098 305 15678.07 601.19 57313.38 88888.00 2001-11-01 21:14:55.098 305 15677.55 601.81 57313.02 88888.00 2001-11-01 21:14:56.098 305 15678.07 601.81 57312.52 88888.00 2001-11-01 21:14:57.098 305 15677.81 601.81 57312.52 88888.00 2001-11-01 21:14:58.098 305 15677.42 601.81 57312.52 88888.00 2001-11-01 21:14:59.098 305 15677.68 601.81 57313.38 88888.00 2001-11-01 21:15:00.098 305 15677.55 601.81 57312.65 88888.00 2001-11-01 21:15:01.098 305 15677.42 601.81 57312.52 88888.00 2001-11-01 21:15:02.098 305 15677.29 602.05 57312.77 88888.00 2001-11-01 21:15:03.098 305 15677.81 601.06 57313.14 88888.00 2001-11-01 21:15:04.098 305 15677.94 601.93 57312.52 88888.00 2001-11-01 21:15:05.098 305 15677.81 601.93 57313.02 88888.00 2001-11-01 21:15:06.098 305 15676.64 601.93 57313.38 88888.00 2001-11-01 21:15:07.098 305 15677.68 601.68 57313.26 88888.00 2001-11-01 21:15:08.098 305 15677.03 601.56 57313.75 88888.00 2001-11-01 21:15:09.098 305 15677.29 601.68 57312.77 88888.00 2001-11-01 21:15:10.098 305 15676.77 601.19 57312.77 88888.00 2001-11-01 21:15:11.098 305 15677.03 601.56 57313.02 88888.00 2001-11-01 21:15:12.098 305 15677.68 602.55 57312.40 88888.00 2001-11-01 21:15:13.098 305 15677.29 602.05 57312.52 88888.00 2001-11-01 21:15:14.098 305 15676.64 601.68 57312.65 88888.00 2001-11-01 21:15:15.098 305 15677.16 601.68 57313.38 88888.00 2001-11-01 21:15:16.098 305 15677.55 601.93 57312.40 88888.00 2001-11-01 21:15:17.098 305 15676.90 602.18 57312.65 88888.00 2001-11-01 21:15:18.098 305 15676.64 601.93 57312.77 88888.00 2001-11-01 21:15:19.098 305 15676.77 602.05 57313.26 88888.00 2001-11-01 21:15:20.098 305 15676.90 601.81 57313.02 88888.00 2001-11-01 21:15:21.098 305 15676.77 601.43 57312.89 88888.00 2001-11-01 21:15:22.098 305 15676.38 601.06 57312.65 88888.00 2001-11-01 21:15:23.098 305 15676.12 601.19 57312.52 88888.00 2001-11-01 21:15:24.098 305 15675.73 600.94 57312.52 88888.00 2001-11-01 21:15:25.098 305 15676.25 601.31 57313.14 88888.00 2001-11-01 21:15:26.098 305 15676.64 601.06 57312.89 88888.00 2001-11-01 21:15:27.098 305 15675.99 601.19 57312.65 88888.00 2001-11-01 21:15:28.098 305 15676.64 601.31 57313.50 88888.00 2001-11-01 21:15:29.098 305 15675.86 601.56 57313.14 88888.00 2001-11-01 21:15:30.098 305 15676.90 601.43 57312.77 88888.00 2001-11-01 21:15:31.098 305 15675.86 600.94 57313.38 88888.00 2001-11-01 21:15:32.098 305 15676.64 600.94 57312.89 88888.00 2001-11-01 21:15:33.098 305 15675.86 601.19 57312.89 88888.00 2001-11-01 21:15:34.098 305 15676.12 600.81 57313.02 88888.00 2001-11-01 21:15:35.098 305 15676.25 600.94 57312.89 88888.00 2001-11-01 21:15:36.098 305 15676.64 601.19 57313.02 88888.00 2001-11-01 21:15:37.098 305 15676.25 600.94 57313.02 88888.00 2001-11-01 21:15:38.098 305 15676.38 601.31 57312.04 88888.00 2001-11-01 21:15:39.098 305 15676.64 601.06 57313.26 88888.00 2001-11-01 21:15:40.098 305 15676.77 601.31 57312.04 88888.00 2001-11-01 21:15:41.098 305 15677.03 601.56 57312.52 88888.00 2001-11-01 21:15:42.098 305 15676.77 601.68 57312.40 88888.00 2001-11-01 21:15:43.098 305 15676.51 601.19 57312.65 88888.00 2001-11-01 21:15:44.098 305 15677.16 601.31 57312.89 88888.00 2001-11-01 21:15:45.098 305 15676.77 601.19 57312.04 88888.00 2001-11-01 21:15:46.098 305 15677.68 600.81 57312.52 88888.00 2001-11-01 21:15:47.098 305 15676.77 601.68 57312.40 88888.00 2001-11-01 21:15:48.098 305 15676.90 601.31 57313.02 88888.00 2001-11-01 21:15:49.098 305 15677.42 601.19 57312.77 88888.00 2001-11-01 21:15:50.098 305 15676.64 601.43 57312.40 88888.00 2001-11-01 21:15:51.098 305 15677.55 601.56 57313.02 88888.00 2001-11-01 21:15:52.098 305 15677.16 601.06 57313.26 88888.00 2001-11-01 21:15:53.098 305 15677.68 601.43 57312.89 88888.00 2001-11-01 21:15:54.098 305 15677.16 600.94 57312.65 88888.00 2001-11-01 21:15:55.098 305 15677.03 601.68 57313.14 88888.00 2001-11-01 21:15:56.098 305 15677.94 602.05 57312.52 88888.00 2001-11-01 21:15:57.098 305 15677.42 601.19 57313.14 88888.00 2001-11-01 21:15:58.098 305 15677.81 600.94 57312.89 88888.00 2001-11-01 21:15:59.098 305 15677.16 601.81 57312.65 88888.00 2001-11-01 21:16:00.098 305 15676.90 601.31 57312.65 88888.00 2001-11-01 21:16:01.098 305 15677.55 601.19 57313.02 88888.00 2001-11-01 21:16:02.098 305 15677.29 601.31 57312.77 88888.00 2001-11-01 21:16:03.098 305 15677.03 601.56 57313.38 88888.00 2001-11-01 21:16:04.098 305 15677.68 601.68 57312.77 88888.00 2001-11-01 21:16:05.098 305 15677.29 601.31 57313.02 88888.00 2001-11-01 21:16:06.098 305 15677.03 600.69 57313.14 88888.00 2001-11-01 21:16:07.098 305 15677.16 601.43 57312.89 88888.00 2001-11-01 21:16:08.098 305 15678.07 600.94 57312.28 88888.00 2001-11-01 21:16:09.098 305 15677.29 601.43 57312.89 88888.00 2001-11-01 21:16:10.098 305 15677.29 601.19 57313.02 88888.00 2001-11-01 21:16:11.098 305 15677.42 600.57 57312.28 88888.00 2001-11-01 21:16:12.098 305 15677.29 601.31 57313.62 88888.00 2001-11-01 21:16:13.098 305 15676.77 601.19 57313.02 88888.00 2001-11-01 21:16:14.098 305 15676.90 601.31 57312.77 88888.00 2001-11-01 21:16:15.098 305 15677.55 600.69 57313.38 88888.00 2001-11-01 21:16:16.098 305 15676.90 600.57 57313.14 88888.00 2001-11-01 21:16:17.098 305 15677.81 600.81 57313.02 88888.00 2001-11-01 21:16:18.098 305 15677.29 601.19 57312.89 88888.00 2001-11-01 21:16:19.098 305 15677.29 600.57 57313.02 88888.00 2001-11-01 21:16:20.098 305 15676.90 600.69 57313.02 88888.00 2001-11-01 21:16:21.098 305 15676.77 601.68 57313.14 88888.00 2001-11-01 21:16:22.098 305 15677.55 601.06 57312.89 88888.00 2001-11-01 21:16:23.098 305 15677.68 600.57 57313.02 88888.00 2001-11-01 21:16:24.098 305 15677.68 601.06 57312.89 88888.00 2001-11-01 21:16:25.098 305 15678.59 600.94 57312.65 88888.00 2001-11-01 21:16:26.098 305 15678.07 601.31 57312.77 88888.00 2001-11-01 21:16:27.098 305 15678.46 600.94 57313.14 88888.00 2001-11-01 21:16:28.098 305 15678.33 601.06 57312.89 88888.00 2001-11-01 21:16:29.098 305 15678.59 601.56 57312.77 88888.00 2001-11-01 21:16:30.098 305 15678.72 600.81 57313.02 88888.00 2001-11-01 21:16:31.098 305 15678.46 600.94 57312.77 88888.00 2001-11-01 21:16:32.098 305 15678.72 600.32 57312.65 88888.00 2001-11-01 21:16:33.098 305 15678.07 601.31 57312.40 88888.00 2001-11-01 21:16:34.098 305 15678.46 601.56 57312.28 88888.00 2001-11-01 21:16:35.098 305 15678.72 601.06 57312.52 88888.00 2001-11-01 21:16:36.098 305 15678.59 600.44 57312.89 88888.00 2001-11-01 21:16:37.098 305 15679.11 600.94 57312.65 88888.00 2001-11-01 21:16:38.098 305 15678.33 600.57 57313.50 88888.00 2001-11-01 21:16:39.098 305 15678.85 600.57 57312.28 88888.00 2001-11-01 21:16:40.098 305 15678.59 601.06 57312.77 88888.00 2001-11-01 21:16:41.098 305 15678.98 600.57 57313.38 88888.00 2001-11-01 21:16:42.098 305 15679.37 600.32 57313.26 88888.00 2001-11-01 21:16:43.098 305 15679.37 600.57 57313.38 88888.00 2001-11-01 21:16:44.098 305 15679.37 601.31 57313.02 88888.00 2001-11-01 21:16:45.098 305 15679.50 600.81 57313.14 88888.00 2001-11-01 21:16:46.098 305 15679.63 600.32 57313.38 88888.00 2001-11-01 21:16:47.098 305 15678.85 600.69 57313.02 88888.00 2001-11-01 21:16:48.098 305 15679.37 600.44 57313.14 88888.00 2001-11-01 21:16:49.098 305 15679.63 600.44 57312.77 88888.00 2001-11-01 21:16:50.098 305 15679.24 599.95 57312.65 88888.00 2001-11-01 21:16:51.098 305 15679.50 600.81 57312.77 88888.00 2001-11-01 21:16:52.098 305 15679.50 600.81 57313.75 88888.00 2001-11-01 21:16:53.098 305 15678.59 600.69 57313.26 88888.00 2001-11-01 21:16:54.098 305 15679.50 600.69 57313.50 88888.00 2001-11-01 21:16:55.098 305 15679.24 600.81 57313.26 88888.00 2001-11-01 21:16:56.098 305 15679.63 599.95 57313.26 88888.00 2001-11-01 21:16:57.098 305 15679.24 600.69 57313.62 88888.00 2001-11-01 21:16:58.098 305 15679.89 600.57 57313.75 88888.00 2001-11-01 21:16:59.098 305 15679.11 600.69 57313.26 88888.00 2001-11-01 21:17:00.098 305 15679.89 601.31 57313.26 88888.00 2001-11-01 21:17:01.098 305 15679.63 600.44 57313.14 88888.00 2001-11-01 21:17:02.098 305 15679.63 600.81 57313.75 88888.00 2001-11-01 21:17:03.098 305 15679.50 601.06 57313.14 88888.00 2001-11-01 21:17:04.098 305 15679.11 600.81 57313.14 88888.00 2001-11-01 21:17:05.098 305 15679.63 600.81 57313.87 88888.00 2001-11-01 21:17:06.098 305 15679.63 600.44 57313.62 88888.00 2001-11-01 21:17:07.098 305 15679.37 600.57 57313.14 88888.00 2001-11-01 21:17:08.098 305 15679.37 600.69 57313.02 88888.00 2001-11-01 21:17:09.098 305 15679.76 600.07 57313.26 88888.00 2001-11-01 21:17:10.098 305 15679.50 601.19 57313.75 88888.00 2001-11-01 21:17:11.098 305 15680.02 600.69 57313.62 88888.00 2001-11-01 21:17:12.098 305 15679.63 600.32 57313.50 88888.00 2001-11-01 21:17:13.098 305 15679.76 600.20 57313.14 88888.00 2001-11-01 21:17:14.098 305 15679.76 600.44 57313.02 88888.00 2001-11-01 21:17:15.098 305 15680.28 601.19 57313.87 88888.00 2001-11-01 21:17:16.098 305 15679.89 600.32 57313.02 88888.00 2001-11-01 21:17:17.098 305 15679.37 600.81 57313.26 88888.00 2001-11-01 21:17:18.098 305 15679.89 600.81 57313.26 88888.00 2001-11-01 21:17:19.098 305 15680.28 600.69 57313.50 88888.00 2001-11-01 21:17:20.098 305 15679.63 600.32 57312.77 88888.00 2001-11-01 21:17:21.098 305 15679.76 600.69 57313.26 88888.00 2001-11-01 21:17:22.098 305 15680.28 600.81 57313.75 88888.00 2001-11-01 21:17:23.098 305 15680.28 600.57 57313.02 88888.00 2001-11-01 21:17:24.098 305 15680.41 600.07 57313.87 88888.00 2001-11-01 21:17:25.098 305 15680.15 600.69 57313.26 88888.00 2001-11-01 21:17:26.098 305 15680.02 600.44 57313.50 88888.00 2001-11-01 21:17:27.098 305 15681.06 600.69 57312.52 88888.00 2001-11-01 21:17:28.098 305 15680.41 600.07 57313.62 88888.00 2001-11-01 21:17:29.098 305 15679.63 601.19 57313.99 88888.00 2001-11-01 21:17:30.098 305 15680.28 600.94 57313.26 88888.00 2001-11-01 21:17:31.098 305 15680.15 600.20 57313.38 88888.00 2001-11-01 21:17:32.098 305 15680.67 601.19 57313.38 88888.00 2001-11-01 21:17:33.098 305 15680.28 599.95 57313.50 88888.00 2001-11-01 21:17:34.098 305 15680.15 600.44 57313.87 88888.00 2001-11-01 21:17:35.098 305 15680.54 600.69 57313.26 88888.00 2001-11-01 21:17:36.098 305 15681.19 600.69 57313.38 88888.00 2001-11-01 21:17:37.098 305 15680.02 600.57 57313.75 88888.00 2001-11-01 21:17:38.098 305 15679.76 600.44 57313.14 88888.00 2001-11-01 21:17:39.098 305 15680.15 600.94 57313.50 88888.00 2001-11-01 21:17:40.098 305 15680.15 600.94 57313.02 88888.00 2001-11-01 21:17:41.098 305 15680.54 601.19 57313.26 88888.00 2001-11-01 21:17:42.098 305 15681.19 601.31 57313.38 88888.00 2001-11-01 21:17:43.098 305 15680.54 600.32 57313.75 88888.00 2001-11-01 21:17:44.098 305 15680.41 600.69 57313.62 88888.00 2001-11-01 21:17:45.098 305 15680.67 600.94 57313.50 88888.00 2001-11-01 21:17:46.098 305 15680.02 601.06 57313.62 88888.00 2001-11-01 21:17:47.098 305 15680.54 600.57 57313.26 88888.00 2001-11-01 21:17:48.098 305 15680.28 600.81 57314.11 88888.00 2001-11-01 21:17:49.098 305 15680.28 600.20 57313.14 88888.00 2001-11-01 21:17:50.098 305 15680.93 600.57 57313.26 88888.00 2001-11-01 21:17:51.098 305 15680.93 600.57 57313.87 88888.00 2001-11-01 21:17:52.098 305 15680.93 600.44 57313.62 88888.00 2001-11-01 21:17:53.098 305 15679.89 600.69 57313.75 88888.00 2001-11-01 21:17:54.098 305 15680.28 600.81 57314.11 88888.00 2001-11-01 21:17:55.098 305 15680.15 600.44 57313.14 88888.00 2001-11-01 21:17:56.098 305 15680.67 601.19 57313.87 88888.00 2001-11-01 21:17:57.098 305 15679.89 600.94 57313.87 88888.00 2001-11-01 21:17:58.098 305 15680.80 600.57 57313.75 88888.00 2001-11-01 21:17:59.098 305 15680.54 600.81 57313.87 88888.00 2001-11-01 21:18:00.098 305 15680.15 600.81 57313.87 88888.00 2001-11-01 21:18:01.098 305 15680.67 600.20 57313.99 88888.00 2001-11-01 21:18:02.098 305 15679.89 600.57 57313.75 88888.00 2001-11-01 21:18:03.098 305 15680.41 600.44 57314.36 88888.00 2001-11-01 21:18:04.098 305 15680.67 600.69 57313.62 88888.00 2001-11-01 21:18:05.098 305 15680.02 600.32 57313.75 88888.00 2001-11-01 21:18:06.098 305 15680.41 600.32 57313.02 88888.00 2001-11-01 21:18:07.098 305 15680.15 600.20 57313.62 88888.00 2001-11-01 21:18:08.098 305 15680.41 600.81 57313.26 88888.00 2001-11-01 21:18:09.098 305 15680.67 600.57 57313.14 88888.00 2001-11-01 21:18:10.098 305 15679.89 600.32 57313.87 88888.00 2001-11-01 21:18:11.098 305 15680.15 601.06 57313.99 88888.00 2001-11-01 21:18:12.098 305 15680.41 600.69 57313.75 88888.00 2001-11-01 21:18:13.098 305 15680.15 600.57 57314.24 88888.00 2001-11-01 21:18:14.098 305 15680.67 601.06 57313.99 88888.00 2001-11-01 21:18:15.098 305 15679.89 600.44 57314.11 88888.00 2001-11-01 21:18:16.098 305 15680.54 600.81 57313.99 88888.00 2001-11-01 21:18:17.098 305 15680.02 600.44 57314.11 88888.00 2001-11-01 21:18:18.098 305 15679.76 600.69 57314.24 88888.00 2001-11-01 21:18:19.098 305 15680.02 600.07 57313.75 88888.00 2001-11-01 21:18:20.098 305 15680.41 600.44 57313.50 88888.00 2001-11-01 21:18:21.098 305 15680.67 600.81 57313.75 88888.00 2001-11-01 21:18:22.098 305 15679.76 600.32 57313.75 88888.00 2001-11-01 21:18:23.098 305 15680.15 600.44 57314.11 88888.00 2001-11-01 21:18:24.098 305 15680.28 600.57 57313.50 88888.00 2001-11-01 21:18:25.098 305 15679.89 600.32 57313.99 88888.00 2001-11-01 21:18:26.098 305 15680.28 601.06 57314.11 88888.00 2001-11-01 21:18:27.098 305 15680.15 600.81 57313.99 88888.00 2001-11-01 21:18:28.098 305 15680.41 600.69 57313.75 88888.00 2001-11-01 21:18:29.098 305 15680.41 600.20 57313.75 88888.00 2001-11-01 21:18:30.098 305 15680.41 600.44 57313.99 88888.00 2001-11-01 21:18:31.098 305 15680.41 600.32 57313.99 88888.00 2001-11-01 21:18:32.098 305 15680.28 600.81 57313.87 88888.00 2001-11-01 21:18:33.098 305 15680.67 600.57 57313.26 88888.00 2001-11-01 21:18:34.098 305 15680.15 600.81 57314.24 88888.00 2001-11-01 21:18:35.098 305 15680.15 601.06 57313.99 88888.00 2001-11-01 21:18:36.098 305 15679.63 600.32 57313.87 88888.00 2001-11-01 21:18:37.098 305 15680.15 600.81 57313.87 88888.00 2001-11-01 21:18:38.098 305 15680.41 600.94 57314.36 88888.00 2001-11-01 21:18:39.098 305 15680.15 600.94 57313.38 88888.00 2001-11-01 21:18:40.098 305 15680.28 600.57 57314.36 88888.00 2001-11-01 21:18:41.098 305 15680.41 600.57 57314.11 88888.00 2001-11-01 21:18:42.098 305 15680.80 600.94 57313.75 88888.00 2001-11-01 21:18:43.098 305 15680.93 600.81 57314.73 88888.00 2001-11-01 21:18:44.098 305 15680.15 601.31 57313.99 88888.00 2001-11-01 21:18:45.098 305 15680.80 601.06 57313.62 88888.00 2001-11-01 21:18:46.098 305 15680.41 601.56 57314.24 88888.00 2001-11-01 21:18:47.098 305 15679.89 600.81 57314.85 88888.00 2001-11-01 21:18:48.098 305 15680.28 600.81 57314.48 88888.00 2001-11-01 21:18:49.098 305 15679.24 600.94 57314.11 88888.00 2001-11-01 21:18:50.098 305 15680.15 600.57 57313.75 88888.00 2001-11-01 21:18:51.098 305 15680.67 600.94 57313.62 88888.00 2001-11-01 21:18:52.098 305 15680.54 600.07 57314.11 88888.00 2001-11-01 21:18:53.098 305 15680.41 600.44 57313.62 88888.00 2001-11-01 21:18:54.098 305 15679.89 600.44 57313.99 88888.00 2001-11-01 21:18:55.098 305 15680.02 600.69 57313.75 88888.00 2001-11-01 21:18:56.098 305 15679.50 600.20 57313.50 88888.00 2001-11-01 21:18:57.098 305 15679.89 599.95 57314.24 88888.00 2001-11-01 21:18:58.098 305 15679.50 600.32 57313.50 88888.00 2001-11-01 21:18:59.098 305 15679.76 600.69 57314.36 88888.00 2001-11-01 21:19:00.098 305 15680.02 600.94 57313.75 88888.00 2001-11-01 21:19:01.098 305 15679.37 600.32 57313.38 88888.00 2001-11-01 21:19:02.098 305 15680.02 600.57 57313.87 88888.00 2001-11-01 21:19:03.098 305 15679.50 600.81 57313.87 88888.00 2001-11-01 21:19:04.098 305 15680.28 600.32 57314.24 88888.00 2001-11-01 21:19:05.098 305 15679.24 600.44 57314.11 88888.00 2001-11-01 21:19:06.098 305 15679.37 600.07 57313.75 88888.00 2001-11-01 21:19:07.098 305 15679.63 600.20 57313.99 88888.00 2001-11-01 21:19:08.098 305 15679.11 600.94 57313.99 88888.00 2001-11-01 21:19:09.098 305 15679.89 599.95 57313.99 88888.00 2001-11-01 21:19:10.098 305 15679.76 600.32 57314.11 88888.00 2001-11-01 21:19:11.098 305 15678.98 600.69 57313.50 88888.00 2001-11-01 21:19:12.098 305 15679.24 600.07 57314.11 88888.00 2001-11-01 21:19:13.098 305 15679.76 600.44 57313.87 88888.00 2001-11-01 21:19:14.098 305 15678.98 601.19 57313.02 88888.00 2001-11-01 21:19:15.098 305 15678.72 600.81 57313.87 88888.00 2001-11-01 21:19:16.098 305 15678.98 600.44 57313.75 88888.00 2001-11-01 21:19:17.098 305 15679.24 600.07 57313.75 88888.00 2001-11-01 21:19:18.098 305 15678.46 600.57 57313.75 88888.00 2001-11-01 21:19:19.098 305 15678.85 600.69 57313.75 88888.00 2001-11-01 21:19:20.098 305 15678.98 600.32 57313.75 88888.00 2001-11-01 21:19:21.098 305 15678.98 600.32 57313.62 88888.00 2001-11-01 21:19:22.098 305 15679.11 600.69 57313.38 88888.00 2001-11-01 21:19:23.098 305 15678.98 600.32 57313.87 88888.00 2001-11-01 21:19:24.098 305 15679.89 600.20 57314.11 88888.00 2001-11-01 21:19:25.098 305 15679.24 600.57 57313.62 88888.00 2001-11-01 21:19:26.098 305 15679.11 601.06 57313.50 88888.00 2001-11-01 21:19:27.098 305 15679.50 600.07 57313.38 88888.00 2001-11-01 21:19:28.098 305 15678.98 600.69 57313.62 88888.00 2001-11-01 21:19:29.098 305 15679.89 600.81 57313.62 88888.00 2001-11-01 21:19:30.098 305 15679.24 600.81 57313.87 88888.00 2001-11-01 21:19:31.098 305 15679.24 600.20 57314.11 88888.00 2001-11-01 21:19:32.098 305 15679.37 600.32 57313.99 88888.00 2001-11-01 21:19:33.098 305 15679.63 600.20 57313.75 88888.00 2001-11-01 21:19:34.098 305 15679.76 600.32 57313.62 88888.00 2001-11-01 21:19:35.098 305 15679.37 600.57 57313.14 88888.00 2001-11-01 21:19:36.098 305 15678.85 600.32 57313.87 88888.00 2001-11-01 21:19:37.098 305 15679.11 600.07 57313.62 88888.00 2001-11-01 21:19:38.098 305 15679.11 600.32 57313.75 88888.00 2001-11-01 21:19:39.098 305 15679.24 600.57 57314.24 88888.00 2001-11-01 21:19:40.098 305 15679.24 600.32 57313.14 88888.00 2001-11-01 21:19:41.098 305 15679.76 600.20 57313.50 88888.00 2001-11-01 21:19:42.098 305 15680.15 600.07 57312.89 88888.00 2001-11-01 21:19:43.098 305 15679.63 600.81 57314.11 88888.00 2001-11-01 21:19:44.098 305 15679.63 600.07 57313.87 88888.00 2001-11-01 21:19:45.098 305 15678.85 600.07 57313.38 88888.00 2001-11-01 21:19:46.098 305 15679.11 600.07 57313.87 88888.00 2001-11-01 21:19:47.098 305 15679.63 600.20 57313.02 88888.00 2001-11-01 21:19:48.098 305 15680.02 600.57 57313.99 88888.00 2001-11-01 21:19:49.098 305 15679.24 600.69 57313.38 88888.00 2001-11-01 21:19:50.098 305 15679.37 599.70 57313.99 88888.00 2001-11-01 21:19:51.098 305 15679.24 599.95 57314.11 88888.00 2001-11-01 21:19:52.098 305 15679.11 600.57 57313.75 88888.00 2001-11-01 21:19:53.098 305 15679.37 599.70 57313.50 88888.00 2001-11-01 21:19:54.098 305 15679.50 600.20 57313.26 88888.00 2001-11-01 21:19:55.098 305 15680.02 600.32 57313.75 88888.00 2001-11-01 21:19:56.098 305 15679.24 600.94 57313.62 88888.00 2001-11-01 21:19:57.098 305 15679.63 600.20 57313.50 88888.00 2001-11-01 21:19:58.098 305 15678.85 599.70 57313.75 88888.00 2001-11-01 21:19:59.098 305 15679.76 600.57 57313.87 88888.00 2001-11-01 21:20:00.098 305 15679.76 600.20 57313.62 88888.00 2001-11-01 21:20:01.098 305 15680.15 600.32 57313.87 88888.00 2001-11-01 21:20:02.098 305 15679.24 600.07 57313.50 88888.00 2001-11-01 21:20:03.098 305 15680.02 599.70 57313.87 88888.00 2001-11-01 21:20:04.098 305 15678.98 599.70 57313.75 88888.00 2001-11-01 21:20:05.098 305 15679.11 599.95 57313.87 88888.00 2001-11-01 21:20:06.098 305 15679.50 600.81 57313.26 88888.00 2001-11-01 21:20:07.098 305 15679.11 600.81 57313.50 88888.00 2001-11-01 21:20:08.098 305 15679.50 600.07 57313.62 88888.00 2001-11-01 21:20:09.098 305 15679.50 600.57 57313.50 88888.00 2001-11-01 21:20:10.098 305 15680.02 600.94 57313.26 88888.00 2001-11-01 21:20:11.098 305 15679.24 600.44 57313.87 88888.00 2001-11-01 21:20:12.098 305 15680.02 600.32 57312.40 88888.00 2001-11-01 21:20:13.098 305 15679.37 599.95 57313.62 88888.00 2001-11-01 21:20:14.098 305 15679.63 600.44 57313.50 88888.00 2001-11-01 21:20:15.098 305 15678.59 600.32 57313.62 88888.00 2001-11-01 21:20:16.098 305 15679.11 599.70 57313.26 88888.00 2001-11-01 21:20:17.098 305 15679.24 600.32 57313.50 88888.00 2001-11-01 21:20:18.098 305 15678.98 599.70 57313.62 88888.00 2001-11-01 21:20:19.098 305 15679.37 600.32 57313.02 88888.00 2001-11-01 21:20:20.098 305 15679.50 600.44 57313.50 88888.00 2001-11-01 21:20:21.098 305 15678.59 600.32 57312.77 88888.00 2001-11-01 21:20:22.098 305 15678.98 600.20 57313.62 88888.00 2001-11-01 21:20:23.098 305 15679.24 600.69 57312.77 88888.00 2001-11-01 21:20:24.098 305 15679.11 600.32 57313.14 88888.00 2001-11-01 21:20:25.098 305 15678.72 599.70 57313.14 88888.00 2001-11-01 21:20:26.098 305 15679.37 599.82 57313.14 88888.00 2001-11-01 21:20:27.098 305 15678.98 599.95 57314.24 88888.00 2001-11-01 21:20:28.098 305 15679.11 599.82 57313.38 88888.00 2001-11-01 21:20:29.098 305 15679.11 600.20 57313.26 88888.00 2001-11-01 21:20:30.098 305 15679.11 600.57 57313.14 88888.00 2001-11-01 21:20:31.098 305 15679.76 600.57 57313.38 88888.00 2001-11-01 21:20:32.098 305 15678.85 600.44 57313.14 88888.00 2001-11-01 21:20:33.098 305 15678.98 600.07 57313.26 88888.00 2001-11-01 21:20:34.098 305 15679.50 599.82 57313.14 88888.00 2001-11-01 21:20:35.098 305 15679.37 600.44 57313.14 88888.00 2001-11-01 21:20:36.098 305 15678.59 600.57 57313.38 88888.00 2001-11-01 21:20:37.098 305 15679.89 600.32 57312.77 88888.00 2001-11-01 21:20:38.098 305 15679.76 600.44 57312.89 88888.00 2001-11-01 21:20:39.098 305 15679.76 600.81 57314.11 88888.00 2001-11-01 21:20:40.098 305 15679.76 601.31 57313.02 88888.00 2001-11-01 21:20:41.098 305 15680.28 601.06 57312.52 88888.00 2001-11-01 21:20:42.098 305 15679.89 601.31 57313.38 88888.00 2001-11-01 21:20:43.098 305 15679.76 600.44 57313.50 88888.00 2001-11-01 21:20:44.098 305 15679.89 600.81 57313.50 88888.00 2001-11-01 21:20:45.098 305 15681.06 601.06 57312.89 88888.00 2001-11-01 21:20:46.098 305 15680.67 600.94 57312.77 88888.00 2001-11-01 21:20:47.098 305 15681.06 600.69 57313.38 88888.00 2001-11-01 21:20:48.098 305 15681.19 601.19 57313.38 88888.00 2001-11-01 21:20:49.098 305 15680.41 601.31 57313.26 88888.00 2001-11-01 21:20:50.098 305 15680.93 600.69 57313.50 88888.00 2001-11-01 21:20:51.098 305 15680.80 600.20 57313.99 88888.00 2001-11-01 21:20:52.098 305 15681.19 601.31 57313.50 88888.00 2001-11-01 21:20:53.098 305 15681.32 600.94 57312.89 88888.00 2001-11-01 21:20:54.098 305 15681.97 600.57 57313.38 88888.00 2001-11-01 21:20:55.098 305 15681.71 600.32 57312.89 88888.00 2001-11-01 21:20:56.098 305 15682.36 600.81 57313.26 88888.00 2001-11-01 21:20:57.098 305 15681.97 600.44 57313.14 88888.00 2001-11-01 21:20:58.098 305 15681.32 600.57 57313.38 88888.00 2001-11-01 21:20:59.098 305 15682.23 601.56 57313.87 88888.00 2001-11-01 21:21:00.098 305 15682.23 600.81 57312.89 88888.00 2001-11-01 21:21:01.098 305 15682.23 600.94 57313.87 88888.00 2001-11-01 21:21:02.098 305 15682.23 601.31 57313.62 88888.00 2001-11-01 21:21:03.098 305 15683.13 601.68 57313.26 88888.00 2001-11-01 21:21:04.098 305 15682.49 600.69 57313.62 88888.00 2001-11-01 21:21:05.098 305 15682.49 600.81 57313.26 88888.00 2001-11-01 21:21:06.098 305 15682.75 600.57 57314.36 88888.00 2001-11-01 21:21:07.098 305 15682.88 601.06 57313.62 88888.00 2001-11-01 21:21:08.098 305 15682.75 600.69 57313.75 88888.00 2001-11-01 21:21:09.098 305 15682.36 600.32 57313.62 88888.00 2001-11-01 21:21:10.098 305 15683.00 601.06 57313.50 88888.00 2001-11-01 21:21:11.098 305 15683.53 601.06 57313.87 88888.00 2001-11-01 21:21:12.098 305 15683.53 600.57 57313.62 88888.00 2001-11-01 21:21:13.098 305 15683.92 600.81 57313.87 88888.00 2001-11-01 21:21:14.098 305 15683.66 600.32 57313.99 88888.00 2001-11-01 21:21:15.098 305 15683.53 600.44 57313.87 88888.00 2001-11-01 21:21:16.098 305 15684.17 601.31 57314.24 88888.00 2001-11-01 21:21:17.098 305 15683.79 600.69 57314.24 88888.00 2001-11-01 21:21:18.098 305 15684.56 601.06 57314.61 88888.00 2001-11-01 21:21:19.098 305 15684.43 601.19 57313.99 88888.00 2001-11-01 21:21:20.098 305 15684.43 600.81 57313.87 88888.00 2001-11-01 21:21:21.098 305 15684.30 600.81 57314.11 88888.00 2001-11-01 21:21:22.098 305 15684.56 601.19 57314.73 88888.00 2001-11-01 21:21:23.098 305 15684.56 601.93 57313.99 88888.00 2001-11-01 21:21:24.098 305 15683.79 601.31 57313.99 88888.00 2001-11-01 21:21:25.098 305 15685.34 600.81 57314.36 88888.00 2001-11-01 21:21:26.098 305 15684.69 600.69 57314.48 88888.00 2001-11-01 21:21:27.098 305 15684.17 601.06 57314.61 88888.00 2001-11-01 21:21:28.098 305 15684.69 600.81 57314.85 88888.00 2001-11-01 21:21:29.098 305 15684.43 601.31 57314.61 88888.00 2001-11-01 21:21:30.098 305 15684.69 600.44 57314.61 88888.00 2001-11-01 21:21:31.098 305 15684.69 600.44 57314.48 88888.00 2001-11-01 21:21:32.098 305 15684.30 601.31 57314.61 88888.00 2001-11-01 21:21:33.098 305 15684.17 600.94 57314.36 88888.00 2001-11-01 21:21:34.098 305 15684.56 601.43 57314.48 88888.00 2001-11-01 21:21:35.098 305 15683.79 600.32 57314.97 88888.00 2001-11-01 21:21:36.098 305 15684.43 600.44 57315.34 88888.00 2001-11-01 21:21:37.098 305 15684.17 600.32 57314.36 88888.00 2001-11-01 21:21:38.098 305 15683.26 600.20 57314.97 88888.00 2001-11-01 21:21:39.098 305 15683.66 600.81 57314.97 88888.00 2001-11-01 21:21:40.098 305 15683.39 601.06 57314.61 88888.00 2001-11-01 21:21:41.098 305 15683.13 600.20 57314.73 88888.00 2001-11-01 21:21:42.098 305 15683.39 600.57 57315.09 88888.00 2001-11-01 21:21:43.098 305 15682.36 600.07 57314.85 88888.00 2001-11-01 21:21:44.098 305 15682.62 600.57 57315.21 88888.00 2001-11-01 21:21:45.098 305 15682.75 599.95 57315.09 88888.00 2001-11-01 21:21:46.098 305 15682.23 600.81 57315.46 88888.00 2001-11-01 21:21:47.098 305 15682.23 600.32 57314.48 88888.00 2001-11-01 21:21:48.098 305 15681.71 600.57 57314.48 88888.00 2001-11-01 21:21:49.098 305 15681.06 599.95 57315.34 88888.00 2001-11-01 21:21:50.098 305 15680.93 599.95 57315.21 88888.00 2001-11-01 21:21:51.098 305 15680.80 599.95 57314.97 88888.00 2001-11-01 21:21:52.098 305 15680.93 600.07 57314.24 88888.00 2001-11-01 21:21:53.098 305 15679.89 599.95 57315.46 88888.00 2001-11-01 21:21:54.098 305 15680.28 600.20 57315.09 88888.00 2001-11-01 21:21:55.098 305 15680.28 599.82 57315.83 88888.00 2001-11-01 21:21:56.098 305 15679.76 599.70 57314.48 88888.00 2001-11-01 21:21:57.098 305 15679.37 599.45 57314.97 88888.00 2001-11-01 21:21:58.098 305 15678.98 599.45 57315.58 88888.00 2001-11-01 21:21:59.098 305 15678.07 599.33 57314.97 88888.00 2001-11-01 21:22:00.098 305 15678.20 598.96 57314.48 88888.00 2001-11-01 21:22:01.098 305 15677.68 599.33 57315.09 88888.00 2001-11-01 21:22:02.098 305 15678.20 600.32 57314.61 88888.00 2001-11-01 21:22:03.098 305 15677.16 599.45 57314.85 88888.00 2001-11-01 21:22:04.098 305 15677.16 599.45 57314.61 88888.00 2001-11-01 21:22:05.098 305 15677.55 599.82 57314.61 88888.00 2001-11-01 21:22:06.098 305 15676.51 599.33 57314.73 88888.00 2001-11-01 21:22:07.098 305 15677.29 599.70 57314.36 88888.00 2001-11-01 21:22:08.098 305 15676.64 599.82 57314.61 88888.00 2001-11-01 21:22:09.098 305 15676.38 599.70 57314.85 88888.00 2001-11-01 21:22:10.098 305 15677.03 599.58 57314.11 88888.00 2001-11-01 21:22:11.098 305 15677.29 599.70 57314.24 88888.00 2001-11-01 21:22:12.098 305 15675.99 599.45 57314.48 88888.00 2001-11-01 21:22:13.098 305 15675.99 599.58 57314.73 88888.00 2001-11-01 21:22:14.098 305 15676.51 599.45 57314.73 88888.00 2001-11-01 21:22:15.098 305 15676.51 599.20 57313.99 88888.00 2001-11-01 21:22:16.098 305 15676.25 599.45 57314.11 88888.00 2001-11-01 21:22:17.098 305 15675.60 599.20 57314.11 88888.00 2001-11-01 21:22:18.098 305 15675.08 599.33 57314.11 88888.00 2001-11-01 21:22:19.098 305 15675.08 599.95 57314.24 88888.00 2001-11-01 21:22:20.098 305 15675.08 599.58 57314.36 88888.00 2001-11-01 21:22:21.098 305 15675.08 600.44 57313.50 88888.00 2001-11-01 21:22:22.098 305 15675.08 599.20 57313.87 88888.00 2001-11-01 21:22:23.098 305 15675.21 599.33 57313.99 88888.00 2001-11-01 21:22:24.098 305 15674.69 599.08 57313.38 88888.00 2001-11-01 21:22:25.098 305 15674.82 599.58 57313.62 88888.00 2001-11-01 21:22:26.098 305 15674.30 599.20 57314.11 88888.00 2001-11-01 21:22:27.098 305 15673.65 600.20 57313.62 88888.00 2001-11-01 21:22:28.098 305 15674.56 599.58 57313.62 88888.00 2001-11-01 21:22:29.098 305 15674.17 599.33 57313.02 88888.00 2001-11-01 21:22:30.098 305 15673.91 599.82 57313.62 88888.00 2001-11-01 21:22:31.098 305 15674.04 599.70 57313.26 88888.00 2001-11-01 21:22:32.098 305 15674.82 600.20 57313.50 88888.00 2001-11-01 21:22:33.098 305 15674.69 599.70 57313.75 88888.00 2001-11-01 21:22:34.098 305 15674.17 599.95 57312.89 88888.00 2001-11-01 21:22:35.098 305 15673.65 599.70 57313.26 88888.00 2001-11-01 21:22:36.098 305 15673.65 599.58 57313.14 88888.00 2001-11-01 21:22:37.098 305 15674.43 600.20 57312.89 88888.00 2001-11-01 21:22:38.098 305 15673.65 599.33 57313.26 88888.00 2001-11-01 21:22:39.098 305 15674.43 600.20 57313.26 88888.00 2001-11-01 21:22:40.098 305 15674.43 600.57 57313.02 88888.00 2001-11-01 21:22:41.098 305 15673.78 599.45 57312.52 88888.00 2001-11-01 21:22:42.098 305 15673.13 599.08 57312.89 88888.00 2001-11-01 21:22:44.098 305 15674.69 599.82 57312.77 88888.00 2001-11-01 21:22:45.098 305 15674.04 600.32 57311.79 88888.00 2001-11-01 21:22:46.098 305 15674.82 599.70 57312.40 88888.00 2001-11-01 21:22:47.098 305 15674.17 599.70 57312.16 88888.00 2001-11-01 21:22:48.098 305 15674.82 600.20 57313.02 88888.00 2001-11-01 21:22:49.098 305 15674.17 599.95 57312.28 88888.00 2001-11-01 21:22:50.098 305 15674.04 600.57 57312.65 88888.00 2001-11-01 21:22:51.098 305 15674.17 600.57 57312.16 88888.00 2001-11-01 21:22:52.098 305 15674.56 600.57 57312.28 88888.00 2001-11-01 21:22:53.098 305 15673.78 600.44 57312.28 88888.00 2001-11-01 21:22:54.098 305 15674.43 600.07 57312.04 88888.00 2001-11-01 21:22:55.098 305 15675.21 600.44 57312.28 88888.00 2001-11-01 21:22:56.098 305 15674.43 599.82 57312.16 88888.00 2001-11-01 21:22:57.098 305 15674.82 600.57 57311.43 88888.00 2001-11-01 21:22:58.098 305 15675.08 600.69 57311.43 88888.00 2001-11-01 21:22:59.098 305 15674.69 600.69 57312.40 88888.00 2001-11-01 21:23:00.098 305 15675.47 600.57 57312.77 88888.00 2001-11-01 21:23:01.098 305 15675.34 600.57 57311.55 88888.00 2001-11-01 21:23:02.098 305 15675.21 600.81 57312.28 88888.00 2001-11-01 21:23:03.098 305 15675.08 600.81 57311.55 88888.00 2001-11-01 21:23:04.098 305 15675.60 600.07 57311.91 88888.00 2001-11-01 21:23:05.098 305 15674.82 600.32 57311.91 88888.00 2001-11-01 21:23:06.098 305 15675.99 600.32 57312.77 88888.00 2001-11-01 21:23:07.098 305 15675.60 600.44 57311.18 88888.00 2001-11-01 21:23:08.098 305 15675.73 599.70 57311.30 88888.00 2001-11-01 21:23:09.098 305 15676.12 600.94 57311.55 88888.00 2001-11-01 21:23:10.098 305 15675.34 600.44 57311.67 88888.00 2001-11-01 21:23:11.098 305 15675.73 600.44 57311.55 88888.00 2001-11-01 21:23:12.098 305 15676.12 600.81 57311.43 88888.00 2001-11-01 21:23:13.098 305 15675.73 600.57 57311.43 88888.00 2001-11-01 21:23:14.098 305 15675.86 600.57 57311.67 88888.00 2001-11-01 21:23:15.098 305 15676.12 600.69 57312.04 88888.00 2001-11-01 21:23:16.098 305 15676.38 600.07 57311.43 88888.00 2001-11-01 21:23:17.098 305 15676.77 600.69 57311.30 88888.00 2001-11-01 21:23:18.098 305 15677.03 600.57 57311.79 88888.00 2001-11-01 21:23:19.098 305 15677.55 600.94 57311.55 88888.00 2001-11-01 21:23:20.098 305 15677.29 599.58 57311.67 88888.00 2001-11-01 21:23:21.098 305 15676.90 600.81 57311.55 88888.00 2001-11-01 21:23:22.098 305 15677.29 600.57 57311.43 88888.00 2001-11-01 21:23:23.098 305 15676.51 600.20 57311.06 88888.00 2001-11-01 21:23:24.098 305 15677.42 600.32 57311.06 88888.00 2001-11-01 21:23:25.098 305 15677.81 600.57 57311.55 88888.00 2001-11-01 21:23:26.098 305 15677.94 600.44 57311.79 88888.00 2001-11-01 21:23:27.098 305 15677.42 601.56 57311.79 88888.00 2001-11-01 21:23:28.098 305 15677.81 601.56 57310.94 88888.00 2001-11-01 21:23:29.098 305 15677.94 601.06 57311.43 88888.00 2001-11-01 21:23:30.098 305 15678.72 600.69 57311.18 88888.00 2001-11-01 21:23:31.098 305 15678.72 600.20 57311.30 88888.00 2001-11-01 21:23:32.098 305 15678.85 601.06 57310.94 88888.00 2001-11-01 21:23:33.098 305 15678.59 600.44 57311.30 88888.00 2001-11-01 21:23:34.098 305 15678.33 600.57 57310.20 88888.00 2001-11-01 21:23:35.098 305 15678.46 601.31 57311.55 88888.00 2001-11-01 21:23:36.098 305 15679.11 601.31 57310.57 88888.00 2001-11-01 21:23:37.098 305 15678.46 601.56 57311.43 88888.00 2001-11-01 21:23:38.098 305 15679.37 601.56 57310.45 88888.00 2001-11-01 21:23:39.098 305 15678.72 601.81 57311.55 88888.00 2001-11-01 21:23:40.098 305 15678.72 601.56 57310.32 88888.00 2001-11-01 21:23:41.098 305 15679.24 601.19 57310.94 88888.00 2001-11-01 21:23:42.098 305 15679.76 601.81 57310.81 88888.00 2001-11-01 21:23:43.098 305 15679.24 600.57 57311.18 88888.00 2001-11-01 21:23:44.098 305 15680.28 601.06 57311.55 88888.00 2001-11-01 21:23:45.098 305 15680.02 601.43 57311.06 88888.00 2001-11-01 21:23:46.098 305 15679.76 601.68 57311.30 88888.00 2001-11-01 21:23:47.098 305 15680.41 601.06 57311.30 88888.00 2001-11-01 21:23:48.098 305 15680.80 601.56 57311.55 88888.00 2001-11-01 21:23:49.098 305 15680.80 600.81 57311.30 88888.00 2001-11-01 21:23:50.098 305 15680.80 601.68 57311.43 88888.00 2001-11-01 21:23:51.098 305 15681.19 601.81 57310.69 88888.00 2001-11-01 21:23:52.098 305 15681.45 601.68 57310.81 88888.00 2001-11-01 21:23:53.098 305 15681.06 601.81 57311.18 88888.00 2001-11-01 21:23:54.098 305 15681.71 602.18 57310.94 88888.00 2001-11-01 21:23:55.098 305 15681.58 601.68 57310.81 88888.00 2001-11-01 21:23:56.098 305 15681.71 602.67 57311.43 88888.00 2001-11-01 21:23:57.098 305 15681.06 601.81 57311.67 88888.00 2001-11-01 21:23:58.098 305 15681.06 601.56 57311.30 88888.00 2001-11-01 21:23:59.098 305 15682.10 601.68 57310.94 88888.00 2001-11-01 21:24:00.098 305 15681.84 601.81 57311.18 88888.00 2001-11-01 21:24:01.098 305 15681.71 602.55 57311.30 88888.00 2001-11-01 21:24:02.098 305 15681.71 602.05 57311.18 88888.00 2001-11-01 21:24:03.098 305 15681.84 601.56 57311.91 88888.00 2001-11-01 21:24:04.098 305 15681.71 602.05 57310.81 88888.00 2001-11-01 21:24:05.098 305 15682.10 601.68 57311.06 88888.00 2001-11-01 21:24:06.098 305 15681.97 602.42 57311.18 88888.00 2001-11-01 21:24:07.098 305 15681.84 601.81 57311.18 88888.00 2001-11-01 21:24:08.098 305 15681.45 602.05 57311.55 88888.00 2001-11-01 21:24:09.098 305 15681.58 602.05 57311.79 88888.00 2001-11-01 21:24:10.098 305 15681.71 602.05 57311.18 88888.00 2001-11-01 21:24:11.098 305 15681.58 601.93 57311.91 88888.00 2001-11-01 21:24:12.098 305 15681.32 602.30 57311.91 88888.00 2001-11-01 21:24:13.098 305 15681.06 601.43 57311.67 88888.00 2001-11-01 21:24:14.098 305 15681.45 602.55 57311.55 88888.00 2001-11-01 21:24:15.098 305 15681.97 602.18 57311.30 88888.00 2001-11-01 21:24:16.098 305 15681.71 601.68 57311.91 88888.00 2001-11-01 21:24:17.098 305 15681.58 602.80 57311.91 88888.00 2001-11-01 21:24:18.098 305 15681.32 601.93 57311.79 88888.00 2001-11-01 21:24:19.098 305 15681.19 601.81 57311.79 88888.00 2001-11-01 21:24:20.098 305 15680.93 601.68 57311.91 88888.00 2001-11-01 21:24:21.098 305 15681.71 602.05 57311.43 88888.00 2001-11-01 21:24:22.098 305 15681.32 601.93 57311.43 88888.00 2001-11-01 21:24:23.098 305 15680.93 601.93 57311.91 88888.00 2001-11-01 21:24:24.098 305 15681.32 602.05 57312.16 88888.00 2001-11-01 21:24:25.098 305 15681.06 602.30 57311.91 88888.00 2001-11-01 21:24:26.098 305 15680.67 601.56 57311.67 88888.00 2001-11-01 21:24:27.098 305 15680.67 602.30 57311.91 88888.00 2001-11-01 21:24:28.098 305 15681.19 601.81 57312.16 88888.00 2001-11-01 21:24:29.098 305 15681.19 601.81 57311.79 88888.00 2001-11-01 21:24:30.098 305 15680.41 602.05 57312.04 88888.00 2001-11-01 21:24:31.098 305 15681.45 602.05 57311.91 88888.00 2001-11-01 21:24:32.098 305 15680.54 601.81 57312.04 88888.00 2001-11-01 21:24:33.098 305 15680.67 601.31 57311.79 88888.00 2001-11-01 21:24:34.098 305 15680.93 601.19 57311.91 88888.00 2001-11-01 21:24:35.098 305 15680.80 601.93 57312.28 88888.00 2001-11-01 21:24:36.098 305 15681.06 602.30 57312.65 88888.00 2001-11-01 21:24:37.098 305 15680.41 601.31 57311.91 88888.00 2001-11-01 21:24:38.098 305 15679.63 602.05 57311.91 88888.00 2001-11-01 21:24:39.098 305 15680.67 601.31 57312.16 88888.00 2001-11-01 21:24:40.098 305 15680.28 601.93 57312.04 88888.00 2001-11-01 21:24:41.098 305 15680.80 601.06 57311.91 88888.00 2001-11-01 21:24:42.098 305 15679.89 601.81 57312.65 88888.00 2001-11-01 21:24:43.098 305 15680.28 601.56 57311.55 88888.00 2001-11-01 21:24:44.098 305 15680.54 602.42 57312.40 88888.00 2001-11-01 21:24:45.098 305 15680.15 602.42 57312.52 88888.00 2001-11-01 21:24:46.098 305 15680.15 601.68 57312.40 88888.00 2001-11-01 21:24:47.098 305 15680.15 601.81 57312.28 88888.00 2001-11-01 21:24:48.098 305 15679.76 602.18 57312.52 88888.00 2001-11-01 21:24:49.098 305 15680.15 601.68 57312.40 88888.00 2001-11-01 21:24:50.098 305 15679.63 602.05 57312.16 88888.00 2001-11-01 21:24:51.098 305 15679.50 601.56 57312.40 88888.00 2001-11-01 21:24:52.098 305 15679.24 602.05 57313.14 88888.00 2001-11-01 21:24:53.098 305 15680.41 601.93 57313.02 88888.00 2001-11-01 21:24:54.098 305 15679.89 601.93 57312.40 88888.00 2001-11-01 21:24:55.098 305 15680.02 601.68 57313.14 88888.00 2001-11-01 21:24:56.098 305 15679.63 601.68 57312.16 88888.00 2001-11-01 21:24:57.098 305 15678.85 602.05 57312.28 88888.00 2001-11-01 21:24:58.098 305 15679.50 602.05 57312.52 88888.00 2001-11-01 21:24:59.098 305 15678.20 601.56 57312.40 88888.00 2001-11-01 21:25:00.098 305 15678.33 602.30 57312.40 88888.00 2001-11-01 21:25:01.098 305 15678.59 601.56 57313.02 88888.00 2001-11-01 21:25:02.098 305 15678.72 601.43 57312.77 88888.00 2001-11-01 21:25:03.098 305 15678.46 601.56 57313.02 88888.00 2001-11-01 21:25:04.098 305 15678.33 601.56 57312.16 88888.00 2001-11-01 21:25:05.098 305 15678.46 601.81 57312.89 88888.00 2001-11-01 21:25:06.098 305 15678.20 602.05 57313.14 88888.00 2001-11-01 21:25:07.098 305 15678.46 601.68 57312.77 88888.00 2001-11-01 21:25:08.098 305 15678.07 601.31 57313.02 88888.00 2001-11-01 21:25:09.098 305 15677.16 601.68 57312.77 88888.00 2001-11-01 21:25:10.098 305 15678.59 601.68 57312.28 88888.00 2001-11-01 21:25:11.098 305 15677.55 602.05 57313.02 88888.00 2001-11-01 21:25:12.098 305 15677.81 601.43 57312.52 88888.00 2001-11-01 21:25:13.098 305 15677.42 601.93 57312.28 88888.00 2001-11-01 21:25:14.098 305 15677.42 601.19 57312.52 88888.00 2001-11-01 21:25:15.098 305 15677.81 601.56 57311.91 88888.00 2001-11-01 21:25:16.098 305 15676.90 601.19 57312.89 88888.00 2001-11-01 21:25:17.098 305 15676.77 601.81 57312.89 88888.00 2001-11-01 21:25:18.098 305 15677.16 601.31 57312.16 88888.00 2001-11-01 21:25:19.098 305 15676.51 602.05 57312.77 88888.00 2001-11-01 21:25:20.098 305 15676.77 601.81 57312.16 88888.00 2001-11-01 21:25:21.098 305 15676.90 601.56 57313.14 88888.00 2001-11-01 21:25:22.098 305 15676.64 601.68 57312.40 88888.00 2001-11-01 21:25:23.098 305 15676.51 601.06 57312.28 88888.00 2001-11-01 21:25:24.098 305 15676.51 601.93 57311.79 88888.00 2001-11-01 21:25:25.098 305 15675.34 601.81 57312.65 88888.00 2001-11-01 21:25:26.098 305 15676.38 601.31 57312.16 88888.00 2001-11-01 21:25:27.098 305 15676.25 601.31 57312.52 88888.00 2001-11-01 21:25:28.098 305 15676.12 601.43 57312.40 88888.00 2001-11-01 21:25:29.098 305 15675.21 601.68 57312.16 88888.00 2001-11-01 21:25:30.098 305 15675.86 600.69 57311.91 88888.00 2001-11-01 21:25:31.098 305 15676.25 601.68 57312.04 88888.00 2001-11-01 21:25:32.098 305 15675.47 601.31 57312.04 88888.00 2001-11-01 21:25:33.098 305 15675.21 600.94 57312.28 88888.00 2001-11-01 21:25:34.098 305 15675.47 600.81 57312.52 88888.00 2001-11-01 21:25:35.098 305 15675.34 601.19 57311.91 88888.00 2001-11-01 21:25:36.098 305 15674.56 601.68 57312.16 88888.00 2001-11-01 21:25:37.098 305 15675.34 601.68 57311.91 88888.00 2001-11-01 21:25:38.098 305 15675.21 601.56 57311.67 88888.00 2001-11-01 21:25:39.098 305 15674.82 600.94 57311.79 88888.00 2001-11-01 21:25:40.098 305 15674.56 600.94 57312.40 88888.00 2001-11-01 21:25:41.098 305 15675.08 601.19 57311.55 88888.00 2001-11-01 21:25:42.098 305 15673.78 600.94 57311.91 88888.00 2001-11-01 21:25:43.098 305 15674.56 601.31 57311.43 88888.00 2001-11-01 21:25:44.098 305 15674.69 601.43 57312.65 88888.00 2001-11-01 21:25:45.098 305 15673.78 601.68 57311.91 88888.00 2001-11-01 21:25:46.098 305 15674.43 601.43 57311.06 88888.00 2001-11-01 21:25:47.098 305 15674.43 600.57 57311.43 88888.00 2001-11-01 21:25:48.098 305 15674.82 601.43 57311.06 88888.00 2001-11-01 21:25:49.098 305 15674.43 601.31 57312.28 88888.00 2001-11-01 21:25:50.098 305 15674.30 601.31 57311.91 88888.00 2001-11-01 21:25:51.098 305 15674.56 601.43 57311.30 88888.00 2001-11-01 21:25:52.098 305 15674.43 601.19 57311.79 88888.00 2001-11-01 21:25:53.098 305 15674.30 601.06 57311.79 88888.00 2001-11-01 21:25:54.098 305 15673.65 600.81 57311.67 88888.00 2001-11-01 21:25:55.098 305 15674.30 600.81 57311.06 88888.00 2001-11-01 21:25:56.098 305 15674.04 601.56 57310.81 88888.00 2001-11-01 21:25:57.098 305 15673.91 600.81 57311.43 88888.00 2001-11-01 21:25:58.098 305 15673.91 601.06 57311.18 88888.00 2001-11-01 21:25:59.098 305 15673.78 600.81 57310.81 88888.00 2001-11-01 21:26:00.098 305 15674.17 600.57 57311.06 88888.00 2001-11-01 21:26:01.098 305 15673.26 601.31 57311.30 88888.00 2001-11-01 21:26:02.098 305 15674.30 601.19 57310.57 88888.00 2001-11-01 21:26:03.098 305 15673.91 600.94 57310.57 88888.00 2001-11-01 21:26:04.098 305 15673.13 601.19 57310.94 88888.00 2001-11-01 21:26:05.098 305 15673.52 601.06 57311.30 88888.00 2001-11-01 21:26:06.098 305 15674.04 601.43 57310.69 88888.00 2001-11-01 21:26:07.098 305 15673.91 600.69 57310.69 88888.00 2001-11-01 21:26:08.098 305 15673.78 600.81 57311.06 88888.00 2001-11-01 21:26:09.098 305 15674.04 601.19 57311.30 88888.00 2001-11-01 21:26:10.098 305 15673.39 600.94 57310.94 88888.00 2001-11-01 21:26:11.098 305 15674.04 601.19 57310.32 88888.00 2001-11-01 21:26:12.098 305 15674.56 601.06 57310.20 88888.00 2001-11-01 21:26:13.098 305 15673.52 601.31 57310.32 88888.00 2001-11-01 21:26:14.098 305 15674.43 601.31 57310.57 88888.00 2001-11-01 21:26:15.098 305 15673.78 601.19 57310.69 88888.00 2001-11-01 21:26:16.098 305 15673.78 600.57 57310.69 88888.00 2001-11-01 21:26:17.098 305 15673.00 600.94 57310.32 88888.00 2001-11-01 21:26:18.098 305 15674.04 600.69 57310.57 88888.00 2001-11-01 21:26:19.098 305 15673.52 600.57 57309.71 88888.00 2001-11-01 21:26:20.098 305 15674.43 600.81 57310.20 88888.00 2001-11-01 21:26:21.098 305 15674.30 600.81 57310.57 88888.00 2001-11-01 21:26:22.098 305 15673.91 601.06 57310.69 88888.00 2001-11-01 21:26:23.098 305 15674.17 601.06 57310.57 88888.00 2001-11-01 21:26:24.098 305 15674.30 600.44 57310.08 88888.00 2001-11-01 21:26:25.098 305 15674.30 600.69 57310.08 88888.00 2001-11-01 21:26:26.098 305 15674.43 600.44 57309.71 88888.00 2001-11-01 21:26:27.098 305 15674.69 600.81 57309.35 88888.00 2001-11-01 21:26:28.098 305 15674.43 600.20 57309.84 88888.00 2001-11-01 21:26:29.098 305 15674.82 600.44 57310.20 88888.00 2001-11-01 21:26:30.098 305 15674.69 600.20 57309.96 88888.00 2001-11-01 21:26:31.098 305 15674.43 600.57 57309.96 88888.00 2001-11-01 21:26:32.098 305 15674.30 600.81 57309.84 88888.00 2001-11-01 21:26:33.098 305 15673.91 600.57 57309.47 88888.00 2001-11-01 21:26:34.098 305 15674.56 600.44 57309.84 88888.00 2001-11-01 21:26:35.098 305 15675.08 601.06 57309.47 88888.00 2001-11-01 21:26:36.098 305 15674.43 601.06 57309.96 88888.00 2001-11-01 21:26:37.098 305 15674.30 601.19 57309.96 88888.00 2001-11-01 21:26:38.098 305 15675.08 600.44 57310.08 88888.00 2001-11-01 21:26:39.098 305 15675.21 600.44 57309.96 88888.00 2001-11-01 21:26:40.098 305 15675.08 599.20 57310.32 88888.00 2001-11-01 21:26:41.098 305 15674.95 600.69 57309.96 88888.00 2001-11-01 21:26:42.098 305 15674.82 600.07 57309.84 88888.00 2001-11-01 21:26:43.098 305 15674.95 600.32 57309.47 88888.00 2001-11-01 21:26:45.098 305 15674.95 600.81 57309.35 88888.00 2001-11-01 21:26:46.098 305 15675.34 600.20 57309.10 88888.00 2001-11-01 21:26:47.098 305 15675.60 600.69 57309.59 88888.00 2001-11-01 21:26:48.098 305 15674.69 600.32 57309.59 88888.00 2001-11-01 21:26:49.098 305 15675.08 600.57 57309.59 88888.00 2001-11-01 21:26:50.098 305 15675.21 600.94 57309.71 88888.00 2001-11-01 21:26:51.098 305 15675.21 600.44 57309.22 88888.00 2001-11-01 21:26:52.098 305 15675.21 600.44 57309.22 88888.00 2001-11-01 21:26:53.098 305 15675.99 599.95 57310.20 88888.00 2001-11-01 21:26:54.098 305 15675.34 600.69 57309.47 88888.00 2001-11-01 21:26:55.098 305 15674.82 600.32 57309.59 88888.00 2001-11-01 21:26:56.098 305 15675.86 600.44 57309.10 88888.00 2001-11-01 21:26:57.098 305 15675.34 600.44 57308.73 88888.00 2001-11-01 21:26:58.098 305 15675.60 600.32 57309.22 88888.00 2001-11-01 21:26:59.098 305 15675.47 600.20 57308.86 88888.00 2001-11-01 21:27:00.098 305 15675.86 601.19 57309.47 88888.00 2001-11-01 21:27:01.098 305 15676.25 600.57 57309.59 88888.00 2001-11-01 21:27:02.098 305 15675.60 600.32 57309.71 88888.00 2001-11-01 21:27:03.098 305 15676.38 600.32 57309.96 88888.00 2001-11-01 21:27:04.098 305 15676.25 600.69 57308.49 88888.00 2001-11-01 21:27:05.098 305 15676.64 600.57 57308.98 88888.00 2001-11-01 21:27:06.098 305 15676.51 600.20 57309.35 88888.00 2001-11-01 21:27:07.098 305 15676.25 600.81 57309.59 88888.00 2001-11-01 21:27:08.098 305 15676.64 600.81 57308.86 88888.00 2001-11-01 21:27:09.098 305 15677.29 600.20 57309.35 88888.00 2001-11-01 21:27:10.098 305 15676.38 600.20 57309.84 88888.00 2001-11-01 21:27:11.098 305 15677.68 600.44 57308.98 88888.00 2001-11-01 21:27:12.098 305 15676.90 600.44 57309.47 88888.00 2001-11-01 21:27:13.098 305 15677.03 600.32 57309.47 88888.00 2001-11-01 21:27:14.098 305 15677.68 601.19 57309.10 88888.00 2001-11-01 21:27:15.098 305 15677.42 600.32 57308.86 88888.00 2001-11-01 21:27:16.098 305 15677.16 600.94 57309.10 88888.00 2001-11-01 21:27:17.098 305 15677.68 600.20 57309.35 88888.00 2001-11-01 21:27:18.098 305 15678.07 599.58 57309.96 88888.00 2001-11-01 21:27:19.098 305 15678.07 599.95 57309.47 88888.00 2001-11-01 21:27:20.098 305 15678.07 600.57 57309.35 88888.00 2001-11-01 21:27:21.098 305 15678.07 600.32 57309.22 88888.00 2001-11-01 21:27:22.098 305 15678.98 600.32 57309.10 88888.00 2001-11-01 21:27:23.098 305 15678.33 600.07 57309.35 88888.00 2001-11-01 21:27:24.098 305 15678.59 600.07 57309.35 88888.00 2001-11-01 21:27:25.098 305 15679.11 600.32 57309.47 88888.00 2001-11-01 21:27:26.098 305 15679.50 600.44 57309.71 88888.00 2001-11-01 21:27:27.098 305 15679.37 600.20 57309.22 88888.00 2001-11-01 21:27:28.098 305 15679.89 600.44 57309.71 88888.00 2001-11-01 21:27:29.098 305 15679.76 600.57 57309.47 88888.00 2001-11-01 21:27:30.098 305 15679.89 600.20 57310.08 88888.00 2001-11-01 21:27:31.098 305 15680.02 599.82 57310.32 88888.00 2001-11-01 21:27:32.098 305 15679.89 600.07 57309.35 88888.00 2001-11-01 21:27:33.098 305 15680.15 600.32 57310.20 88888.00 2001-11-01 21:27:34.098 305 15680.15 600.32 57310.20 88888.00 2001-11-01 21:27:35.098 305 15680.80 599.58 57309.47 88888.00 2001-11-01 21:27:36.098 305 15680.15 600.07 57310.81 88888.00 2001-11-01 21:27:37.098 305 15680.80 599.45 57309.22 88888.00 2001-11-01 21:27:38.098 305 15680.80 599.95 57309.71 88888.00 2001-11-01 21:27:39.098 305 15681.06 599.95 57309.96 88888.00 2001-11-01 21:27:40.098 305 15681.32 600.07 57310.32 88888.00 2001-11-01 21:27:41.098 305 15681.58 600.69 57309.47 88888.00 2001-11-01 21:27:42.098 305 15680.80 600.20 57310.45 88888.00 2001-11-01 21:27:43.098 305 15681.32 599.82 57310.45 88888.00 2001-11-01 21:27:44.098 305 15681.71 600.20 57310.08 88888.00 2001-11-01 21:27:45.098 305 15681.58 600.07 57309.96 88888.00 2001-11-01 21:27:46.098 305 15681.58 600.20 57310.32 88888.00 2001-11-01 21:27:47.098 305 15682.10 600.44 57310.57 88888.00 2001-11-01 21:27:48.098 305 15681.19 600.44 57309.71 88888.00 2001-11-01 21:27:49.098 305 15682.75 600.81 57310.32 88888.00 2001-11-01 21:27:50.098 305 15681.97 600.94 57310.20 88888.00 2001-11-01 21:27:51.098 305 15682.36 600.44 57310.94 88888.00 2001-11-01 21:27:52.098 305 15682.62 600.57 57310.20 88888.00 2001-11-01 21:27:53.098 305 15682.23 599.95 57310.45 88888.00 2001-11-01 21:27:54.098 305 15682.62 599.95 57310.45 88888.00 2001-11-01 21:27:55.098 305 15682.36 600.81 57310.20 88888.00 2001-11-01 21:27:56.098 305 15682.88 600.20 57310.45 88888.00 2001-11-01 21:27:57.098 305 15683.92 600.57 57310.45 88888.00 2001-11-01 21:27:58.098 305 15682.49 600.20 57310.81 88888.00 2001-11-01 21:27:59.098 305 15682.49 600.07 57310.57 88888.00 2001-11-01 21:28:00.098 305 15683.13 600.44 57311.43 88888.00 2001-11-01 21:28:01.098 305 15683.66 600.81 57310.94 88888.00 2001-11-01 21:28:02.098 305 15683.00 600.81 57310.94 88888.00 2001-11-01 21:28:03.098 305 15683.53 600.44 57311.18 88888.00 2001-11-01 21:28:04.098 305 15683.92 600.44 57311.06 88888.00 2001-11-01 21:28:05.098 305 15682.88 600.69 57311.30 88888.00 2001-11-01 21:28:06.098 305 15683.26 600.57 57310.94 88888.00 2001-11-01 21:28:07.098 305 15683.53 600.57 57311.30 88888.00 2001-11-01 21:28:08.098 305 15682.88 600.81 57311.67 88888.00 2001-11-01 21:28:09.098 305 15683.13 600.32 57311.55 88888.00 2001-11-01 21:28:10.098 305 15683.13 600.81 57311.43 88888.00 2001-11-01 21:28:11.098 305 15682.75 601.06 57311.79 88888.00 2001-11-01 21:28:12.098 305 15684.04 600.32 57312.16 88888.00 2001-11-01 21:28:13.098 305 15683.66 601.06 57311.79 88888.00 2001-11-01 21:28:14.098 305 15683.66 600.44 57311.67 88888.00 2001-11-01 21:28:15.098 305 15683.53 600.94 57311.67 88888.00 2001-11-01 21:28:16.098 305 15682.49 600.81 57311.18 88888.00 2001-11-01 21:28:17.098 305 15683.13 600.07 57312.04 88888.00 2001-11-01 21:28:18.098 305 15683.39 600.20 57311.43 88888.00 2001-11-01 21:28:19.098 305 15683.66 600.32 57311.79 88888.00 2001-11-01 21:28:20.098 305 15683.92 600.57 57311.67 88888.00 2001-11-01 21:28:21.098 305 15682.62 600.44 57311.91 88888.00 2001-11-01 21:28:22.098 305 15683.79 600.81 57312.04 88888.00 2001-11-01 21:28:23.098 305 15683.66 600.07 57311.91 88888.00 2001-11-01 21:28:24.098 305 15683.92 600.94 57311.91 88888.00 2001-11-01 21:28:25.098 305 15683.00 600.44 57312.04 88888.00 2001-11-01 21:28:26.098 305 15683.13 600.44 57311.79 88888.00 2001-11-01 21:28:27.098 305 15683.92 600.69 57312.16 88888.00 2001-11-01 21:28:28.098 305 15683.39 600.32 57312.52 88888.00 2001-11-01 21:28:29.098 305 15683.39 600.44 57311.91 88888.00 2001-11-01 21:28:30.098 305 15682.88 600.20 57312.65 88888.00 2001-11-01 21:28:31.098 305 15683.26 600.32 57312.04 88888.00 2001-11-01 21:28:32.098 305 15683.26 600.69 57312.40 88888.00 2001-11-01 21:28:33.098 305 15682.23 600.57 57312.40 88888.00 2001-11-01 21:28:34.098 305 15683.26 600.81 57312.52 88888.00 2001-11-01 21:28:35.098 305 15683.39 600.81 57311.55 88888.00 2001-11-01 21:28:36.098 305 15682.88 600.32 57312.52 88888.00 2001-11-01 21:28:37.098 305 15682.88 600.57 57312.28 88888.00 2001-11-01 21:28:38.098 305 15682.88 600.57 57312.52 88888.00 2001-11-01 21:28:39.098 305 15682.88 600.32 57312.28 88888.00 2001-11-01 21:28:40.098 305 15682.75 600.20 57312.52 88888.00 2001-11-01 21:28:41.098 305 15683.00 600.94 57313.02 88888.00 2001-11-01 21:28:42.098 305 15682.49 600.69 57311.91 88888.00 2001-11-01 21:28:43.098 305 15682.23 600.32 57312.52 88888.00 2001-11-01 21:28:44.098 305 15682.49 599.58 57311.91 88888.00 2001-11-01 21:28:45.098 305 15682.36 600.69 57312.40 88888.00 2001-11-01 21:28:46.098 305 15682.10 600.44 57312.28 88888.00 2001-11-01 21:28:47.098 305 15682.36 600.44 57312.04 88888.00 2001-11-01 21:28:48.098 305 15681.58 600.32 57312.40 88888.00 2001-11-01 21:28:49.098 305 15681.84 600.69 57313.14 88888.00 2001-11-01 21:28:50.098 305 15682.49 600.69 57312.16 88888.00 2001-11-01 21:28:51.098 305 15682.36 600.57 57313.14 88888.00 2001-11-01 21:28:52.098 305 15681.97 600.57 57313.26 88888.00 2001-11-01 21:28:53.098 305 15681.32 600.44 57313.02 88888.00 2001-11-01 21:28:54.098 305 15681.71 600.94 57312.40 88888.00 2001-11-01 21:28:55.098 305 15681.71 600.20 57312.28 88888.00 2001-11-01 21:28:56.098 305 15681.19 600.07 57312.40 88888.00 2001-11-01 21:28:57.098 305 15681.06 600.32 57312.40 88888.00 2001-11-01 21:28:58.098 305 15680.80 600.32 57312.65 88888.00 2001-11-01 21:28:59.098 305 15680.41 600.69 57312.77 88888.00 2001-11-01 21:29:00.098 305 15681.58 600.69 57312.52 88888.00 2001-11-01 21:29:01.098 305 15680.80 600.44 57312.77 88888.00 2001-11-01 21:29:02.098 305 15681.32 600.07 57312.28 88888.00 2001-11-01 21:29:03.098 305 15680.41 600.69 57312.65 88888.00 2001-11-01 21:29:04.098 305 15681.32 600.20 57312.89 88888.00 2001-11-01 21:29:05.098 305 15680.93 600.07 57313.14 88888.00 2001-11-01 21:29:06.098 305 15680.80 600.20 57312.65 88888.00 2001-11-01 21:29:07.098 305 15680.93 600.94 57312.52 88888.00 2001-11-01 21:29:08.098 305 15680.67 600.20 57312.89 88888.00 2001-11-01 21:29:09.098 305 15680.67 599.95 57312.65 88888.00 2001-11-01 21:29:10.098 305 15680.54 600.44 57312.77 88888.00 2001-11-01 21:29:11.098 305 15680.41 600.57 57313.14 88888.00 2001-11-01 21:29:12.098 305 15679.89 600.20 57313.02 88888.00 2001-11-01 21:29:13.098 305 15680.67 600.32 57313.26 88888.00 2001-11-01 21:29:14.098 305 15680.41 601.06 57312.65 88888.00 2001-11-01 21:29:15.098 305 15679.89 599.33 57312.89 88888.00 2001-11-01 21:29:16.098 305 15679.50 600.07 57312.77 88888.00 2001-11-01 21:29:17.098 305 15679.24 600.20 57312.65 88888.00 2001-11-01 21:29:18.098 305 15679.76 600.32 57312.77 88888.00 2001-11-01 21:29:19.098 305 15679.37 600.32 57312.40 88888.00 2001-11-01 21:29:20.098 305 15680.15 600.07 57311.67 88888.00 2001-11-01 21:29:21.098 305 15678.98 600.32 57312.89 88888.00 2001-11-01 21:29:22.098 305 15679.89 600.32 57312.65 88888.00 2001-11-01 21:29:23.098 305 15679.50 600.69 57312.28 88888.00 2001-11-01 21:29:24.098 305 15678.20 599.45 57312.40 88888.00 2001-11-01 21:29:25.098 305 15678.20 600.07 57312.89 88888.00 2001-11-01 21:29:26.098 305 15678.20 600.20 57312.16 88888.00 2001-11-01 21:29:27.098 305 15677.94 600.81 57312.65 88888.00 2001-11-01 21:29:28.098 305 15678.59 600.57 57311.43 88888.00 2001-11-01 21:29:29.098 305 15678.59 600.44 57312.52 88888.00 2001-11-01 21:29:30.098 305 15678.85 600.44 57312.04 88888.00 2001-11-01 21:29:31.098 305 15677.81 600.20 57312.65 88888.00 2001-11-01 21:29:32.098 305 15677.94 599.20 57312.28 88888.00 2001-11-01 21:29:33.098 305 15677.68 599.33 57312.40 88888.00 2001-11-01 21:29:34.098 305 15678.33 599.58 57312.28 88888.00 2001-11-01 21:29:35.098 305 15677.42 599.33 57312.04 88888.00 2001-11-01 21:29:36.098 305 15677.29 598.71 57311.67 88888.00 2001-11-01 21:29:37.098 305 15677.94 600.07 57312.16 88888.00 2001-11-01 21:29:38.098 305 15677.68 599.70 57312.89 88888.00 2001-11-01 21:29:39.098 305 15677.42 599.70 57312.28 88888.00 2001-11-01 21:29:40.098 305 15677.68 599.45 57312.40 88888.00 2001-11-01 21:29:41.098 305 15677.29 600.20 57312.28 88888.00 2001-11-01 21:29:42.098 305 15676.64 599.82 57311.67 88888.00 2001-11-01 21:29:43.098 305 15677.55 599.82 57312.77 88888.00 2001-11-01 21:29:44.098 305 15677.03 600.07 57312.28 88888.00 2001-11-01 21:29:45.098 305 15677.55 599.82 57312.28 88888.00 2001-11-01 21:29:46.098 305 15677.03 600.07 57312.65 88888.00 2001-11-01 21:29:47.098 305 15677.16 600.20 57311.79 88888.00 2001-11-01 21:29:48.098 305 15676.64 600.20 57312.16 88888.00 2001-11-01 21:29:49.098 305 15676.12 599.20 57312.04 88888.00 2001-11-01 21:29:50.098 305 15676.77 599.70 57312.04 88888.00 2001-11-01 21:29:51.098 305 15677.03 600.81 57312.40 88888.00 2001-11-01 21:29:52.098 305 15676.25 599.70 57312.04 88888.00 2001-11-01 21:29:53.098 305 15676.12 599.58 57312.16 88888.00 2001-11-01 21:29:54.098 305 15676.51 599.82 57311.79 88888.00 2001-11-01 21:29:55.098 305 15676.77 600.20 57312.16 88888.00 2001-11-01 21:29:56.098 305 15676.64 600.07 57311.79 88888.00 2001-11-01 21:29:57.098 305 15677.03 599.08 57311.79 88888.00 2001-11-01 21:29:58.098 305 15676.90 599.82 57311.91 88888.00 2001-11-01 21:29:59.098 305 15676.77 599.45 57312.28 88888.00 2001-11-01 21:30:00.098 305 15677.03 599.45 57311.91 88888.00 2001-11-01 21:30:01.098 305 15677.03 600.32 57311.06 88888.00 2001-11-01 21:30:02.098 305 15676.38 599.45 57311.30 88888.00 2001-11-01 21:30:03.098 305 15676.12 599.20 57311.67 88888.00 2001-11-01 21:30:04.098 305 15676.51 599.33 57311.43 88888.00 2001-11-01 21:30:05.098 305 15676.12 599.70 57311.55 88888.00 2001-11-01 21:30:06.098 305 15676.25 600.07 57311.30 88888.00 2001-11-01 21:30:07.098 305 15676.25 599.95 57311.55 88888.00 2001-11-01 21:30:08.098 305 15675.99 599.82 57311.79 88888.00 2001-11-01 21:30:09.098 305 15676.12 599.82 57311.55 88888.00 2001-11-01 21:30:10.098 305 15675.86 599.58 57311.43 88888.00 2001-11-01 21:30:11.098 305 15676.12 599.70 57311.30 88888.00 2001-11-01 21:30:12.098 305 15676.12 599.58 57311.30 88888.00 2001-11-01 21:30:13.098 305 15675.99 599.58 57311.18 88888.00 2001-11-01 21:30:14.098 305 15676.25 599.08 57311.06 88888.00 2001-11-01 21:30:15.098 305 15675.73 600.20 57311.43 88888.00 2001-11-01 21:30:16.098 305 15676.38 599.95 57311.55 88888.00 2001-11-01 21:30:17.098 305 15676.38 599.82 57311.55 88888.00 2001-11-01 21:30:18.098 305 15676.38 599.82 57311.30 88888.00 2001-11-01 21:30:19.098 305 15676.51 599.70 57311.55 88888.00 2001-11-01 21:30:20.098 305 15676.38 599.82 57311.79 88888.00 2001-11-01 21:30:21.098 305 15676.25 599.58 57311.18 88888.00 2001-11-01 21:30:22.098 305 15676.77 599.82 57311.30 88888.00 2001-11-01 21:30:23.098 305 15675.99 599.58 57311.30 88888.00 2001-11-01 21:30:24.098 305 15675.60 600.07 57310.69 88888.00 2001-11-01 21:30:25.098 305 15675.86 599.33 57310.57 88888.00 2001-11-01 21:30:26.098 305 15676.38 599.58 57311.30 88888.00 2001-11-01 21:30:27.098 305 15675.99 599.58 57310.57 88888.00 2001-11-01 21:30:28.098 305 15676.25 600.32 57311.06 88888.00 2001-11-01 21:30:29.098 305 15676.51 599.70 57310.81 88888.00 2001-11-01 21:30:30.098 305 15675.34 599.82 57311.30 88888.00 2001-11-01 21:30:31.098 305 15675.73 599.95 57310.57 88888.00 2001-11-01 21:30:32.098 305 15675.60 599.70 57310.69 88888.00 2001-11-01 21:30:33.098 305 15675.60 599.33 57310.45 88888.00 2001-11-01 21:30:34.098 305 15676.12 599.95 57310.57 88888.00 2001-11-01 21:30:35.098 305 15676.12 600.32 57310.69 88888.00 2001-11-01 21:30:36.098 305 15676.38 600.07 57310.57 88888.00 2001-11-01 21:30:37.098 305 15676.12 600.20 57310.94 88888.00 2001-11-01 21:30:38.098 305 15675.99 599.95 57310.57 88888.00 2001-11-01 21:30:39.098 305 15675.60 599.82 57310.81 88888.00 2001-11-01 21:30:40.098 305 15675.60 600.07 57310.32 88888.00 2001-11-01 21:30:41.098 305 15676.51 599.70 57310.94 88888.00 2001-11-01 21:30:42.098 305 15676.25 599.45 57309.96 88888.00 2001-11-01 21:30:43.098 305 15675.60 600.07 57310.57 88888.00 2001-11-01 21:30:44.098 305 15676.25 599.82 57310.08 88888.00 2001-11-01 21:30:45.098 305 15676.51 600.20 57310.32 88888.00 2001-11-01 21:30:46.098 305 15676.12 600.07 57309.71 88888.00 2001-11-01 21:30:47.098 305 15676.25 599.82 57310.45 88888.00 2001-11-01 21:30:48.098 305 15675.99 599.82 57310.32 88888.00 2001-11-01 21:30:49.098 305 15676.38 599.45 57310.81 88888.00 2001-11-01 21:30:50.098 305 15675.99 599.70 57309.96 88888.00 2001-11-01 21:30:51.098 305 15675.73 599.95 57310.32 88888.00 2001-11-01 21:30:52.098 305 15675.99 599.70 57310.45 88888.00 2001-11-01 21:30:53.098 305 15676.38 599.82 57310.08 88888.00 2001-11-01 21:30:54.098 305 15676.64 599.70 57310.08 88888.00 2001-11-01 21:30:55.098 305 15676.38 599.95 57310.20 88888.00 2001-11-01 21:30:56.098 305 15676.64 600.32 57309.71 88888.00 2001-11-01 21:30:57.098 305 15676.25 600.44 57309.71 88888.00 2001-11-01 21:30:58.098 305 15676.64 600.07 57310.08 88888.00 2001-11-01 21:30:59.098 305 15676.77 600.44 57310.94 88888.00 2001-11-01 21:31:00.098 305 15676.51 600.44 57310.08 88888.00 2001-11-01 21:31:01.098 305 15676.38 600.32 57310.20 88888.00 2001-11-01 21:31:02.098 305 15676.64 600.57 57310.08 88888.00 2001-11-01 21:31:03.098 305 15676.64 600.32 57309.96 88888.00 2001-11-01 21:31:04.098 305 15676.77 599.95 57310.45 88888.00 2001-11-01 21:31:05.098 305 15677.16 599.95 57310.08 88888.00 2001-11-01 21:31:06.098 305 15676.38 600.94 57310.08 88888.00 2001-11-01 21:31:07.098 305 15676.90 600.20 57309.84 88888.00 2001-11-01 21:31:08.098 305 15676.64 600.44 57310.08 88888.00 2001-11-01 21:31:09.098 305 15676.77 599.82 57309.71 88888.00 2001-11-01 21:31:10.098 305 15676.77 600.07 57309.84 88888.00 2001-11-01 21:31:11.098 305 15677.55 600.07 57309.96 88888.00 2001-11-01 21:31:12.098 305 15677.68 600.57 57309.96 88888.00 2001-11-01 21:31:13.098 305 15677.68 600.20 57309.71 88888.00 2001-11-01 21:31:14.098 305 15677.29 600.20 57309.96 88888.00 2001-11-01 21:31:15.098 305 15676.90 600.07 57310.20 88888.00 2001-11-01 21:31:16.098 305 15677.03 600.07 57310.32 88888.00 2001-11-01 21:31:17.098 305 15677.29 600.57 57309.96 88888.00 2001-11-01 21:31:18.098 305 15677.03 600.07 57309.96 88888.00 2001-11-01 21:31:19.098 305 15677.42 600.07 57310.08 88888.00 2001-11-01 21:31:20.098 305 15676.77 600.57 57309.35 88888.00 2001-11-01 21:31:21.098 305 15676.77 600.69 57310.20 88888.00 2001-11-01 21:31:22.098 305 15677.81 600.20 57309.84 88888.00 2001-11-01 21:31:23.098 305 15677.16 600.81 57309.84 88888.00 2001-11-01 21:31:24.098 305 15677.55 599.58 57309.84 88888.00 2001-11-01 21:31:25.098 305 15677.55 600.69 57310.08 88888.00 2001-11-01 21:31:26.098 305 15677.81 600.69 57309.59 88888.00 2001-11-01 21:31:27.098 305 15677.94 600.20 57309.59 88888.00 2001-11-01 21:31:28.098 305 15677.94 600.69 57310.08 88888.00 2001-11-01 21:31:29.098 305 15677.29 600.32 57309.47 88888.00 2001-11-01 21:31:30.098 305 15677.94 600.94 57309.71 88888.00 2001-11-01 21:31:31.098 305 15677.94 600.94 57309.96 88888.00 2001-11-01 21:31:32.098 305 15677.68 600.69 57310.08 88888.00 2001-11-01 21:31:33.098 305 15678.33 600.44 57309.84 88888.00 2001-11-01 21:31:34.098 305 15677.94 600.32 57309.84 88888.00 2001-11-01 21:31:35.098 305 15677.94 600.44 57310.69 88888.00 2001-11-01 21:31:36.098 305 15677.81 600.69 57310.08 88888.00 2001-11-01 21:31:37.098 305 15677.94 600.44 57309.96 88888.00 2001-11-01 21:31:38.098 305 15677.94 601.19 57310.32 88888.00 2001-11-01 21:31:39.098 305 15678.07 600.44 57310.69 88888.00 2001-11-01 21:31:40.098 305 15677.68 600.81 57309.47 88888.00 2001-11-01 21:31:41.098 305 15678.20 600.69 57310.20 88888.00 2001-11-01 21:31:42.098 305 15678.33 600.94 57310.57 88888.00 2001-11-01 21:31:43.098 305 15677.94 601.31 57310.20 88888.00 2001-11-01 21:31:44.098 305 15677.68 601.19 57309.84 88888.00 2001-11-01 21:31:45.098 305 15677.94 600.81 57309.84 88888.00 2001-11-01 21:31:46.098 305 15678.59 600.57 57310.45 88888.00 2001-11-01 21:31:47.098 305 15678.46 601.43 57310.20 88888.00 2001-11-01 21:31:48.098 305 15678.20 601.06 57310.08 88888.00 2001-11-01 21:31:49.098 305 15678.20 601.19 57309.84 88888.00 2001-11-01 21:31:50.098 305 15678.07 601.43 57310.32 88888.00 2001-11-01 21:31:51.098 305 15678.33 601.31 57310.08 88888.00 2001-11-01 21:31:52.098 305 15678.46 600.81 57309.22 88888.00 2001-11-01 21:31:53.098 305 15677.55 600.81 57309.71 88888.00 2001-11-01 21:31:54.098 305 15677.94 601.43 57310.08 88888.00 2001-11-01 21:31:55.098 305 15677.42 601.56 57309.96 88888.00 2001-11-01 21:31:56.098 305 15677.42 601.56 57309.47 88888.00 2001-11-01 21:31:57.098 305 15677.81 601.06 57309.84 88888.00 2001-11-01 21:31:58.098 305 15678.07 600.94 57310.08 88888.00 2001-11-01 21:31:59.098 305 15678.07 601.43 57309.59 88888.00 2001-11-01 21:32:00.098 305 15677.81 600.94 57310.45 88888.00 2001-11-01 21:32:01.098 305 15678.59 601.43 57310.57 88888.00 2001-11-01 21:32:02.098 305 15678.20 601.31 57310.57 88888.00 2001-11-01 21:32:03.098 305 15678.33 601.93 57309.96 88888.00 2001-11-01 21:32:04.098 305 15678.20 601.19 57309.96 88888.00 2001-11-01 21:32:05.098 305 15678.46 601.56 57310.32 88888.00 2001-11-01 21:32:06.098 305 15677.55 601.93 57309.84 88888.00 2001-11-01 21:32:07.098 305 15677.81 601.93 57310.32 88888.00 2001-11-01 21:32:08.098 305 15678.33 601.68 57310.57 88888.00 2001-11-01 21:32:09.098 305 15678.85 601.93 57310.32 88888.00 2001-11-01 21:32:10.098 305 15677.68 601.68 57309.96 88888.00 2001-11-01 21:32:11.098 305 15677.29 602.55 57310.32 88888.00 2001-11-01 21:32:12.098 305 15678.20 601.56 57310.32 88888.00 2001-11-01 21:32:13.098 305 15678.72 601.93 57310.45 88888.00 2001-11-01 21:32:14.098 305 15678.46 601.68 57310.57 88888.00 2001-11-01 21:32:15.098 305 15677.81 601.56 57310.20 88888.00 2001-11-01 21:32:16.098 305 15677.81 602.80 57310.45 88888.00 2001-11-01 21:32:17.098 305 15678.46 603.04 57310.81 88888.00 2001-11-01 21:32:18.098 305 15678.98 601.81 57310.45 88888.00 2001-11-01 21:32:19.098 305 15678.33 602.55 57310.81 88888.00 2001-11-01 21:32:20.098 305 15678.59 602.55 57310.57 88888.00 2001-11-01 21:32:21.098 305 15677.81 601.93 57310.57 88888.00 2001-11-01 21:32:22.098 305 15677.94 601.81 57310.69 88888.00 2001-11-01 21:32:23.098 305 15678.46 602.30 57310.94 88888.00 2001-11-01 21:32:24.098 305 15677.68 602.42 57310.08 88888.00 2001-11-01 21:32:25.098 305 15677.29 602.42 57310.08 88888.00 2001-11-01 21:32:26.098 305 15677.68 602.92 57310.08 88888.00 2001-11-01 21:32:27.098 305 15677.55 601.56 57310.45 88888.00 2001-11-01 21:32:28.098 305 15677.55 602.05 57309.96 88888.00 2001-11-01 21:32:29.098 305 15677.81 602.05 57309.84 88888.00 2001-11-01 21:32:30.098 305 15677.81 602.05 57309.84 88888.00 2001-11-01 21:32:31.098 305 15677.81 601.93 57310.45 88888.00 2001-11-01 21:32:32.098 305 15677.81 602.18 57310.32 88888.00 2001-11-01 21:32:33.098 305 15678.46 602.80 57310.57 88888.00 2001-11-01 21:32:34.098 305 15678.07 602.55 57310.32 88888.00 2001-11-01 21:32:35.098 305 15677.55 602.67 57309.96 88888.00 2001-11-01 21:32:36.098 305 15677.68 602.55 57310.32 88888.00 2001-11-01 21:32:37.098 305 15677.94 602.18 57310.69 88888.00 2001-11-01 21:32:38.098 305 15678.20 602.42 57310.57 88888.00 2001-11-01 21:32:39.098 305 15677.42 602.18 57310.81 88888.00 2001-11-01 21:32:40.098 305 15678.33 602.67 57310.57 88888.00 2001-11-01 21:32:41.098 305 15677.16 602.18 57310.45 88888.00 2001-11-01 21:32:42.098 305 15677.94 602.18 57310.81 88888.00 2001-11-01 21:32:43.098 305 15677.16 602.67 57310.08 88888.00 2001-11-01 21:32:44.098 305 15677.42 602.67 57310.45 88888.00 2001-11-01 21:32:45.098 305 15677.42 601.81 57310.45 88888.00 2001-11-01 21:32:46.098 305 15677.94 602.55 57310.32 88888.00 2001-11-01 21:32:47.098 305 15677.81 602.92 57309.84 88888.00 2001-11-01 21:32:48.098 305 15676.77 602.55 57309.59 88888.00 2001-11-01 21:32:49.098 305 15677.68 602.05 57310.57 88888.00 2001-11-01 21:32:50.098 305 15676.90 601.68 57310.94 88888.00 2001-11-01 21:32:51.098 305 15677.94 602.18 57310.69 88888.00 2001-11-01 21:32:52.098 305 15677.81 602.67 57310.69 88888.00 2001-11-01 21:32:53.098 305 15678.20 602.67 57310.08 88888.00 2001-11-01 21:32:54.098 305 15677.55 602.42 57310.57 88888.00 2001-11-01 21:32:55.098 305 15678.07 602.55 57310.57 88888.00 2001-11-01 21:32:56.098 305 15677.81 602.55 57310.57 88888.00 2001-11-01 21:32:57.098 305 15677.68 602.55 57310.57 88888.00 2001-11-01 21:32:58.098 305 15677.16 602.80 57310.81 88888.00 2001-11-01 21:32:59.098 305 15677.16 603.42 57310.57 88888.00 2001-11-01 21:33:00.098 305 15677.42 602.92 57310.57 88888.00 2001-11-01 21:33:01.098 305 15676.90 602.92 57310.45 88888.00 2001-11-01 21:33:02.098 305 15676.77 602.92 57310.08 88888.00 2001-11-01 21:33:03.098 305 15677.42 602.67 57311.06 88888.00 2001-11-01 21:33:04.098 305 15677.94 603.29 57310.81 88888.00 2001-11-01 21:33:05.098 305 15677.42 602.55 57310.57 88888.00 2001-11-01 21:33:06.098 305 15676.64 602.80 57310.20 88888.00 2001-11-01 21:33:07.098 305 15676.90 602.18 57310.45 88888.00 2001-11-01 21:33:08.098 305 15677.81 602.55 57310.20 88888.00 2001-11-01 21:33:09.098 305 15677.55 603.17 57310.57 88888.00 2001-11-01 21:33:10.098 305 15676.90 602.92 57310.32 88888.00 2001-11-01 21:33:11.098 305 15676.64 602.67 57310.20 88888.00 2001-11-01 21:33:12.098 305 15677.29 603.17 57310.20 88888.00 2001-11-01 21:33:13.098 305 15676.77 603.42 57309.96 88888.00 2001-11-01 21:33:14.098 305 15677.68 602.67 57310.32 88888.00 2001-11-01 21:33:15.098 305 15677.29 602.42 57310.45 88888.00 2001-11-01 21:33:16.098 305 15677.68 602.55 57310.57 88888.00 2001-11-01 21:33:17.098 305 15677.68 603.42 57309.71 88888.00 2001-11-01 21:33:18.098 305 15677.42 602.80 57310.69 88888.00 2001-11-01 21:33:19.098 305 15677.03 602.80 57310.08 88888.00 2001-11-01 21:33:20.098 305 15676.77 602.42 57309.22 88888.00 2001-11-01 21:33:21.098 305 15678.07 603.42 57310.08 88888.00 2001-11-01 21:33:22.098 305 15677.55 603.17 57310.20 88888.00 2001-11-01 21:33:23.098 305 15677.16 604.04 57310.08 88888.00 2001-11-01 21:33:24.098 305 15676.77 603.17 57310.32 88888.00 2001-11-01 21:33:25.098 305 15676.77 603.29 57310.32 88888.00 2001-11-01 21:33:26.098 305 15677.16 602.67 57310.20 88888.00 2001-11-01 21:33:27.098 305 15677.42 603.54 57310.32 88888.00 2001-11-01 21:33:28.098 305 15676.90 602.55 57310.45 88888.00 2001-11-01 21:33:29.098 305 15677.55 603.04 57310.45 88888.00 2001-11-01 21:33:30.098 305 15676.77 603.54 57310.81 88888.00 2001-11-01 21:33:31.098 305 15676.90 602.92 57310.08 88888.00 2001-11-01 21:33:32.098 305 15676.64 603.79 57310.08 88888.00 2001-11-01 21:33:33.098 305 15677.16 603.42 57309.84 88888.00 2001-11-01 21:33:34.098 305 15676.77 603.04 57309.96 88888.00 2001-11-01 21:33:35.098 305 15677.16 604.04 57310.20 88888.00 2001-11-01 21:33:36.098 305 15677.42 602.92 57310.32 88888.00 2001-11-01 21:33:37.098 305 15677.29 602.80 57309.59 88888.00 2001-11-01 21:33:38.098 305 15677.03 602.92 57309.59 88888.00 2001-11-01 21:33:39.098 305 15676.90 603.04 57310.81 88888.00 2001-11-01 21:33:40.098 305 15677.42 603.42 57310.45 88888.00 2001-11-01 21:33:41.098 305 15676.64 603.66 57310.08 88888.00 2001-11-01 21:33:42.098 305 15676.51 602.67 57309.96 88888.00 2001-11-01 21:33:43.098 305 15677.42 602.92 57310.08 88888.00 2001-11-01 21:33:44.098 305 15676.25 602.80 57310.20 88888.00 2001-11-01 21:33:45.098 305 15676.90 603.42 57310.20 88888.00 2001-11-01 21:33:46.098 305 15676.51 603.17 57309.96 88888.00 2001-11-01 21:33:47.098 305 15676.64 602.92 57310.08 88888.00 2001-11-01 21:33:48.098 305 15675.73 603.29 57310.08 88888.00 2001-11-01 21:33:49.098 305 15676.25 603.91 57309.96 88888.00 2001-11-01 21:33:50.098 305 15676.51 603.66 57309.84 88888.00 2001-11-01 21:33:51.098 305 15676.64 603.04 57309.47 88888.00 2001-11-01 21:33:52.098 305 15676.38 602.80 57310.20 88888.00 2001-11-01 21:33:53.098 305 15676.38 603.79 57309.71 88888.00 2001-11-01 21:33:54.098 305 15676.25 603.66 57310.32 88888.00 2001-11-01 21:33:55.098 305 15676.51 603.54 57310.32 88888.00 2001-11-01 21:33:56.098 305 15676.51 602.30 57309.84 88888.00 2001-11-01 21:33:57.098 305 15676.12 603.42 57309.71 88888.00 2001-11-01 21:33:58.098 305 15676.51 603.04 57309.59 88888.00 2001-11-01 21:33:59.098 305 15675.99 603.66 57309.22 88888.00 2001-11-01 21:34:00.098 305 15675.60 603.17 57309.71 88888.00 2001-11-01 21:34:01.098 305 15675.99 603.17 57309.71 88888.00 2001-11-01 21:34:02.098 305 15676.38 603.17 57308.98 88888.00 2001-11-01 21:34:03.098 305 15677.03 602.67 57309.22 88888.00 2001-11-01 21:34:04.098 305 15675.86 603.54 57309.22 88888.00 2001-11-01 21:34:05.098 305 15676.25 603.54 57309.71 88888.00 2001-11-01 21:34:06.098 305 15675.99 603.17 57310.20 88888.00 2001-11-01 21:34:07.098 305 15676.77 603.17 57309.59 88888.00 2001-11-01 21:34:08.098 305 15676.25 603.29 57309.22 88888.00 2001-11-01 21:34:09.098 305 15676.38 602.67 57309.59 88888.00 2001-11-01 21:34:10.098 305 15676.64 603.42 57309.10 88888.00 2001-11-01 21:34:11.098 305 15675.99 602.92 57310.32 88888.00 2001-11-01 21:34:12.098 305 15676.64 603.04 57308.86 88888.00 2001-11-01 21:34:13.098 305 15676.25 602.67 57309.71 88888.00 2001-11-01 21:34:14.098 305 15676.25 602.80 57309.84 88888.00 2001-11-01 21:34:15.098 305 15675.99 602.55 57308.98 88888.00 2001-11-01 21:34:16.098 305 15676.12 602.30 57309.71 88888.00 2001-11-01 21:34:17.098 305 15676.25 602.18 57308.86 88888.00 2001-11-01 21:34:18.098 305 15675.99 602.80 57309.35 88888.00 2001-11-01 21:34:19.098 305 15676.51 602.80 57308.73 88888.00 2001-11-01 21:34:20.098 305 15676.12 603.17 57309.22 88888.00 2001-11-01 21:34:21.098 305 15677.03 602.67 57308.86 88888.00 2001-11-01 21:34:22.098 305 15676.51 602.67 57309.10 88888.00 2001-11-01 21:34:23.098 305 15675.47 602.80 57309.10 88888.00 2001-11-01 21:34:24.098 305 15675.86 602.18 57309.10 88888.00 2001-11-01 21:34:25.098 305 15676.38 602.55 57309.35 88888.00 2001-11-01 21:34:26.098 305 15675.86 602.55 57309.59 88888.00 2001-11-01 21:34:27.098 305 15676.12 602.42 57309.35 88888.00 2001-11-01 21:34:28.098 305 15676.38 602.30 57309.35 88888.00 2001-11-01 21:34:29.098 305 15676.12 602.30 57309.84 88888.00 2001-11-01 21:34:30.098 305 15675.73 602.67 57308.98 88888.00 2001-11-01 21:34:31.098 305 15675.34 602.30 57308.98 88888.00 2001-11-01 21:34:32.098 305 15676.64 602.18 57309.35 88888.00 2001-11-01 21:34:33.098 305 15676.64 601.81 57308.61 88888.00 2001-11-01 21:34:34.098 305 15676.25 602.30 57309.22 88888.00 2001-11-01 21:34:35.098 305 15675.86 602.80 57308.86 88888.00 2001-11-01 21:34:36.098 305 15676.12 602.80 57309.22 88888.00 2001-11-01 21:34:37.098 305 15675.99 601.93 57309.59 88888.00 2001-11-01 21:34:38.098 305 15676.25 602.67 57309.22 88888.00 2001-11-01 21:34:39.098 305 15676.64 602.42 57308.86 88888.00 2001-11-01 21:34:40.098 305 15676.38 602.18 57308.98 88888.00 2001-11-01 21:34:41.098 305 15676.38 601.93 57308.73 88888.00 2001-11-01 21:34:42.098 305 15676.25 602.05 57308.98 88888.00 2001-11-01 21:34:43.098 305 15676.12 602.30 57309.10 88888.00 2001-11-01 21:34:44.098 305 15675.47 601.56 57308.25 88888.00 2001-11-01 21:34:45.098 305 15675.99 602.42 57309.35 88888.00 2001-11-01 21:34:46.098 305 15676.90 602.05 57308.73 88888.00 2001-11-01 21:34:47.098 305 15676.77 602.30 57308.25 88888.00 2001-11-01 21:34:48.098 305 15676.12 601.43 57308.12 88888.00 2001-11-01 21:34:49.098 305 15677.03 601.56 57309.47 88888.00 2001-11-01 21:34:50.098 305 15676.51 602.05 57309.22 88888.00 2001-11-01 21:34:51.098 305 15676.12 602.05 57308.73 88888.00 2001-11-01 21:34:52.098 305 15676.38 602.05 57308.86 88888.00 2001-11-01 21:34:53.098 305 15676.25 601.68 57308.73 88888.00 2001-11-01 21:34:54.098 305 15676.77 601.43 57308.86 88888.00 2001-11-01 21:34:55.098 305 15676.77 602.05 57308.73 88888.00 2001-11-01 21:34:56.098 305 15676.25 601.93 57308.73 88888.00 2001-11-01 21:34:57.098 305 15676.38 602.05 57308.61 88888.00 2001-11-01 21:34:58.098 305 15676.25 601.68 57308.49 88888.00 2001-11-01 21:34:59.098 305 15675.47 601.56 57309.22 88888.00 2001-11-01 21:35:00.098 305 15675.73 602.30 57309.59 88888.00 2001-11-01 21:35:01.098 305 15676.64 601.68 57309.71 88888.00 2001-11-01 21:35:02.098 305 15676.90 602.30 57308.86 88888.00 2001-11-01 21:35:03.098 305 15677.03 601.43 57309.59 88888.00 2001-11-01 21:35:04.098 305 15677.03 601.19 57309.22 88888.00 2001-11-01 21:35:05.098 305 15676.51 601.68 57309.35 88888.00 2001-11-01 21:35:06.098 305 15676.90 601.43 57309.10 88888.00 2001-11-01 21:35:07.098 305 15676.77 601.93 57309.47 88888.00 2001-11-01 21:35:08.098 305 15676.64 602.42 57308.61 88888.00 2001-11-01 21:35:09.098 305 15676.77 601.19 57309.22 88888.00 2001-11-01 21:35:10.098 305 15676.77 601.68 57309.10 88888.00 2001-11-01 21:35:11.098 305 15677.16 601.31 57308.98 88888.00 2001-11-01 21:35:12.098 305 15677.03 602.30 57308.86 88888.00 2001-11-01 21:35:13.098 305 15676.77 601.19 57308.98 88888.00 2001-11-01 21:35:14.098 305 15676.64 601.56 57308.98 88888.00 2001-11-01 21:35:15.098 305 15676.64 601.31 57309.35 88888.00 2001-11-01 21:35:16.098 305 15677.42 602.05 57309.22 88888.00 2001-11-01 21:35:17.098 305 15676.51 601.31 57308.61 88888.00 2001-11-01 21:35:18.098 305 15677.42 601.31 57308.86 88888.00 2001-11-01 21:35:19.098 305 15677.03 601.93 57309.10 88888.00 2001-11-01 21:35:20.098 305 15677.42 601.56 57308.98 88888.00 2001-11-01 21:35:21.098 305 15677.03 601.06 57309.10 88888.00 2001-11-01 21:35:22.098 305 15677.68 601.56 57309.59 88888.00 2001-11-01 21:35:23.098 305 15677.03 601.06 57308.73 88888.00 2001-11-01 21:35:24.098 305 15677.94 601.81 57309.10 88888.00 2001-11-01 21:35:25.098 305 15677.16 601.68 57309.22 88888.00 2001-11-01 21:35:26.098 305 15677.03 601.19 57309.59 88888.00 2001-11-01 21:35:27.098 305 15677.29 601.68 57309.10 88888.00 2001-11-01 21:35:28.098 305 15677.16 602.18 57308.98 88888.00 2001-11-01 21:35:29.098 305 15676.90 601.68 57309.10 88888.00 2001-11-01 21:35:30.098 305 15677.29 601.31 57309.47 88888.00 2001-11-01 21:35:31.098 305 15677.55 602.18 57309.35 88888.00 2001-11-01 21:35:32.098 305 15677.94 601.43 57308.98 88888.00 2001-11-01 21:35:33.098 305 15677.29 601.19 57309.71 88888.00 2001-11-01 21:35:34.098 305 15677.16 600.94 57309.59 88888.00 2001-11-01 21:35:35.098 305 15677.29 601.93 57309.10 88888.00 2001-11-01 21:35:36.098 305 15677.42 601.81 57309.59 88888.00 2001-11-01 21:35:37.098 305 15677.16 600.69 57309.22 88888.00 2001-11-01 21:35:38.098 305 15677.16 601.43 57309.47 88888.00 2001-11-01 21:35:39.098 305 15676.90 601.43 57309.35 88888.00 2001-11-01 21:35:40.098 305 15677.42 601.06 57309.71 88888.00 2001-11-01 21:35:41.098 305 15677.29 601.31 57309.59 88888.00 2001-11-01 21:35:42.098 305 15677.03 601.81 57309.84 88888.00 2001-11-01 21:35:43.098 305 15677.42 601.93 57308.98 88888.00 2001-11-01 21:35:44.098 305 15677.55 601.19 57308.86 88888.00 2001-11-01 21:35:45.098 305 15677.42 601.31 57309.35 88888.00 2001-11-01 21:35:46.098 305 15677.16 600.94 57308.73 88888.00 2001-11-01 21:35:47.098 305 15677.29 600.32 57310.08 88888.00 2001-11-01 21:35:48.098 305 15677.16 600.32 57309.47 88888.00 2001-11-01 21:35:49.098 305 15678.72 601.19 57309.59 88888.00 2001-11-01 21:35:50.098 305 15677.68 601.19 57309.84 88888.00 2001-11-01 21:35:51.098 305 15677.81 601.19 57309.35 88888.00 2001-11-01 21:35:52.098 305 15677.81 601.06 57309.84 88888.00 2001-11-01 21:35:53.098 305 15677.94 601.06 57309.22 88888.00 2001-11-01 21:35:54.098 305 15677.68 601.31 57309.84 88888.00 2001-11-01 21:35:55.098 305 15677.55 600.57 57309.84 88888.00 2001-11-01 21:35:56.098 305 15677.81 600.57 57309.71 88888.00 2001-11-01 21:35:57.098 305 15677.68 601.43 57310.08 88888.00 2001-11-01 21:35:58.098 305 15677.68 600.32 57309.22 88888.00 2001-11-01 21:35:59.098 305 15677.55 601.19 57309.71 88888.00 2001-11-01 21:36:00.098 305 15677.81 600.81 57309.84 88888.00 2001-11-01 21:36:01.098 305 15677.81 601.06 57310.08 88888.00 2001-11-01 21:36:02.098 305 15678.46 601.56 57309.71 88888.00 2001-11-01 21:36:03.098 305 15677.81 601.06 57309.22 88888.00 2001-11-01 21:36:04.098 305 15678.33 601.06 57309.59 88888.00 2001-11-01 21:36:05.098 305 15677.94 601.43 57309.10 88888.00 2001-11-01 21:36:06.098 305 15677.29 600.94 57309.47 88888.00 2001-11-01 21:36:07.098 305 15677.68 601.19 57309.59 88888.00 2001-11-01 21:36:08.098 305 15677.81 601.43 57309.96 88888.00 2001-11-01 21:36:09.098 305 15677.94 601.19 57309.84 88888.00 2001-11-01 21:36:10.098 305 15677.81 601.68 57309.59 88888.00 2001-11-01 21:36:11.098 305 15677.68 601.19 57309.59 88888.00 2001-11-01 21:36:12.098 305 15677.03 601.19 57309.84 88888.00 2001-11-01 21:36:13.098 305 15677.68 601.31 57308.73 88888.00 2001-11-01 21:36:14.098 305 15677.55 601.68 57310.20 88888.00 2001-11-01 21:36:15.098 305 15677.68 601.06 57309.22 88888.00 2001-11-01 21:36:16.098 305 15677.68 601.06 57309.71 88888.00 2001-11-01 21:36:17.098 305 15677.42 601.19 57310.08 88888.00 2001-11-01 21:36:18.098 305 15677.55 601.31 57310.08 88888.00 2001-11-01 21:36:19.098 305 15677.42 601.06 57310.08 88888.00 2001-11-01 21:36:20.098 305 15677.55 601.19 57310.08 88888.00 2001-11-01 21:36:21.098 305 15677.29 600.94 57309.35 88888.00 2001-11-01 21:36:22.098 305 15677.55 600.69 57309.59 88888.00 2001-11-01 21:36:23.098 305 15678.07 601.19 57309.71 88888.00 2001-11-01 21:36:24.098 305 15678.46 601.93 57309.84 88888.00 2001-11-01 21:36:25.098 305 15677.94 601.19 57309.22 88888.00 2001-11-01 21:36:26.098 305 15678.46 601.43 57310.32 88888.00 2001-11-01 21:36:27.098 305 15677.68 601.56 57309.47 88888.00 2001-11-01 21:36:28.098 305 15677.68 600.94 57310.20 88888.00 2001-11-01 21:36:29.098 305 15677.81 601.06 57309.96 88888.00 2001-11-01 21:36:30.098 305 15678.07 601.68 57309.10 88888.00 2001-11-01 21:36:31.098 305 15677.68 600.94 57310.20 88888.00 2001-11-01 21:36:32.098 305 15677.68 601.19 57310.08 88888.00 2001-11-01 21:36:33.098 305 15678.72 600.94 57310.32 88888.00 2001-11-01 21:36:34.098 305 15677.94 601.56 57310.81 88888.00 2001-11-01 21:36:35.098 305 15678.07 600.94 57309.47 88888.00 2001-11-01 21:36:36.098 305 15677.42 600.81 57309.84 88888.00 2001-11-01 21:36:37.098 305 15677.55 601.31 57309.84 88888.00 2001-11-01 21:36:38.098 305 15677.55 601.06 57310.32 88888.00 2001-11-01 21:36:39.098 305 15677.29 601.68 57310.08 88888.00 2001-11-01 21:36:40.098 305 15676.90 601.43 57309.84 88888.00 2001-11-01 21:36:41.098 305 15676.77 600.44 57310.20 88888.00 2001-11-01 21:36:42.098 305 15676.90 601.06 57310.08 88888.00 2001-11-01 21:36:43.098 305 15677.16 600.94 57310.08 88888.00 2001-11-01 21:36:45.098 305 15677.42 600.69 57310.20 88888.00 2001-11-01 21:36:46.098 305 15676.64 601.68 57309.59 88888.00 2001-11-01 21:36:47.098 305 15677.03 600.81 57309.22 88888.00 2001-11-01 21:36:48.098 305 15676.25 601.68 57310.20 88888.00 2001-11-01 21:36:49.098 305 15676.77 601.68 57309.84 88888.00 2001-11-01 21:36:50.098 305 15676.51 601.31 57309.59 88888.00 2001-11-01 21:36:51.098 305 15676.77 601.56 57309.59 88888.00 2001-11-01 21:36:52.098 305 15676.77 601.56 57309.96 88888.00 2001-11-01 21:36:53.098 305 15677.16 601.68 57310.32 88888.00 2001-11-01 21:36:54.098 305 15676.64 601.06 57310.08 88888.00 2001-11-01 21:36:55.098 305 15676.64 601.31 57309.96 88888.00 2001-11-01 21:36:56.098 305 15677.42 601.43 57310.45 88888.00 2001-11-01 21:36:57.098 305 15676.77 601.68 57309.22 88888.00 2001-11-01 21:36:58.098 305 15677.29 601.56 57309.71 88888.00 2001-11-01 21:36:59.098 305 15677.29 600.81 57310.20 88888.00 2001-11-01 21:37:00.098 305 15677.55 601.56 57309.96 88888.00 2001-11-01 21:37:01.098 305 15677.55 601.06 57310.08 88888.00 2001-11-01 21:37:02.098 305 15676.38 601.43 57309.10 88888.00 2001-11-01 21:37:03.098 305 15676.51 600.94 57309.59 88888.00 2001-11-01 21:37:04.098 305 15677.68 601.43 57309.96 88888.00 2001-11-01 21:37:05.098 305 15677.03 601.06 57309.71 88888.00 2001-11-01 21:37:06.098 305 15677.03 601.93 57309.84 88888.00 2001-11-01 21:37:07.098 305 15676.90 601.93 57309.35 88888.00 2001-11-01 21:37:08.098 305 15677.29 601.81 57309.10 88888.00 2001-11-01 21:37:09.098 305 15676.90 601.81 57309.71 88888.00 2001-11-01 21:37:10.098 305 15676.77 601.31 57309.71 88888.00 2001-11-01 21:37:11.098 305 15677.03 601.19 57309.96 88888.00 2001-11-01 21:37:12.098 305 15677.55 600.81 57309.96 88888.00 2001-11-01 21:37:13.098 305 15676.90 600.81 57310.20 88888.00 2001-11-01 21:37:14.098 305 15677.94 601.06 57309.59 88888.00 2001-11-01 21:37:15.098 305 15677.03 601.56 57309.59 88888.00 2001-11-01 21:37:16.098 305 15676.90 601.93 57310.08 88888.00 2001-11-01 21:37:17.098 305 15677.16 601.68 57309.35 88888.00 2001-11-01 21:37:18.098 305 15677.29 601.81 57309.84 88888.00 2001-11-01 21:37:19.098 305 15677.29 601.43 57308.98 88888.00 2001-11-01 21:37:20.098 305 15676.64 601.31 57309.35 88888.00 2001-11-01 21:37:21.098 305 15677.29 601.81 57309.84 88888.00 2001-11-01 21:37:22.098 305 15677.42 601.31 57310.69 88888.00 2001-11-01 21:37:23.098 305 15677.16 601.43 57310.08 88888.00 2001-11-01 21:37:24.098 305 15677.16 601.81 57310.69 88888.00 2001-11-01 21:37:25.098 305 15676.90 602.18 57309.84 88888.00 2001-11-01 21:37:26.098 305 15676.38 601.31 57309.22 88888.00 2001-11-01 21:37:27.098 305 15677.29 601.56 57309.71 88888.00 2001-11-01 21:37:28.098 305 15676.77 601.56 57309.96 88888.00 2001-11-01 21:37:29.098 305 15677.16 601.81 57309.10 88888.00 2001-11-01 21:37:30.098 305 15677.29 601.81 57309.96 88888.00 2001-11-01 21:37:31.098 305 15676.77 601.68 57310.20 88888.00 2001-11-01 21:37:32.098 305 15677.03 601.81 57309.84 88888.00 2001-11-01 21:37:33.098 305 15676.90 601.68 57310.32 88888.00 2001-11-01 21:37:34.098 305 15676.90 601.93 57309.35 88888.00 2001-11-01 21:37:35.098 305 15677.03 601.43 57310.94 88888.00 2001-11-01 21:37:36.098 305 15677.81 601.81 57310.08 88888.00 2001-11-01 21:37:37.098 305 15676.51 601.93 57310.08 88888.00 2001-11-01 21:37:38.098 305 15677.29 601.68 57310.69 88888.00 2001-11-01 21:37:39.098 305 15676.51 601.81 57310.32 88888.00 2001-11-01 21:37:40.098 305 15676.90 601.31 57310.32 88888.00 2001-11-01 21:37:41.098 305 15676.90 601.31 57310.08 88888.00 2001-11-01 21:37:42.098 305 15676.77 601.68 57310.08 88888.00 2001-11-01 21:37:43.098 305 15676.38 601.56 57310.08 88888.00 2001-11-01 21:37:44.098 305 15676.64 601.43 57309.84 88888.00 2001-11-01 21:37:45.098 305 15677.16 601.81 57310.20 88888.00 2001-11-01 21:37:46.098 305 15677.16 601.43 57310.08 88888.00 2001-11-01 21:37:47.098 305 15677.16 601.31 57309.71 88888.00 2001-11-01 21:37:48.098 305 15676.51 602.05 57309.71 88888.00 2001-11-01 21:37:49.098 305 15677.81 601.68 57309.71 88888.00 2001-11-01 21:37:50.098 305 15676.77 601.81 57309.71 88888.00 2001-11-01 21:37:51.098 305 15676.77 601.19 57309.47 88888.00 2001-11-01 21:37:52.098 305 15676.64 601.68 57309.59 88888.00 2001-11-01 21:37:53.098 305 15677.81 602.05 57309.96 88888.00 2001-11-01 21:37:54.098 305 15677.29 601.56 57310.57 88888.00 2001-11-01 21:37:55.098 305 15676.90 601.06 57309.59 88888.00 2001-11-01 21:37:56.098 305 15676.38 601.43 57309.71 88888.00 2001-11-01 21:37:57.098 305 15676.77 601.68 57309.71 88888.00 2001-11-01 21:37:58.098 305 15677.29 601.06 57309.84 88888.00 2001-11-01 21:37:59.098 305 15676.77 602.18 57309.47 88888.00 2001-11-01 21:38:00.098 305 15677.03 601.56 57309.35 88888.00 2001-11-01 21:38:01.098 305 15676.51 601.68 57309.47 88888.00 2001-11-01 21:38:02.098 305 15677.03 601.31 57309.96 88888.00 2001-11-01 21:38:03.098 305 15676.51 601.31 57309.96 88888.00 2001-11-01 21:38:04.098 305 15676.90 601.31 57309.84 88888.00 2001-11-01 21:38:05.098 305 15677.03 601.81 57309.71 88888.00 2001-11-01 21:38:06.098 305 15676.90 601.43 57310.20 88888.00 2001-11-01 21:38:07.098 305 15676.64 601.31 57309.59 88888.00 2001-11-01 21:38:08.098 305 15676.77 601.68 57310.08 88888.00 2001-11-01 21:38:09.098 305 15676.25 601.68 57310.08 88888.00 2001-11-01 21:38:10.098 305 15676.38 600.81 57310.32 88888.00 2001-11-01 21:38:11.098 305 15676.64 602.05 57309.71 88888.00 2001-11-01 21:38:12.098 305 15676.25 602.05 57309.47 88888.00 2001-11-01 21:38:13.098 305 15676.25 601.68 57310.45 88888.00 2001-11-01 21:38:14.098 305 15676.51 602.05 57309.71 88888.00 2001-11-01 21:38:15.098 305 15676.90 601.31 57309.96 88888.00 2001-11-01 21:38:16.098 305 15676.38 601.06 57309.35 88888.00 2001-11-01 21:38:17.098 305 15676.64 601.93 57309.47 88888.00 2001-11-01 21:38:18.098 305 15675.73 602.05 57309.10 88888.00 2001-11-01 21:38:19.098 305 15675.99 602.05 57308.98 88888.00 2001-11-01 21:38:20.098 305 15676.64 602.30 57309.35 88888.00 2001-11-01 21:38:21.098 305 15676.38 601.19 57309.96 88888.00 2001-11-01 21:38:22.098 305 15676.77 601.31 57308.73 88888.00 2001-11-01 21:38:23.098 305 15676.51 601.68 57309.47 88888.00 2001-11-01 21:38:24.098 305 15676.25 601.81 57309.71 88888.00 2001-11-01 21:38:25.098 305 15675.99 601.06 57308.61 88888.00 2001-11-01 21:38:26.098 305 15676.25 601.68 57309.10 88888.00 2001-11-01 21:38:27.098 305 15676.77 601.81 57309.59 88888.00 2001-11-01 21:38:28.098 305 15676.51 601.56 57309.35 88888.00 2001-11-01 21:38:29.098 305 15676.25 601.31 57309.35 88888.00 2001-11-01 21:38:30.098 305 15676.38 601.68 57309.35 88888.00 2001-11-01 21:38:31.098 305 15676.12 601.81 57309.35 88888.00 2001-11-01 21:38:32.098 305 15676.90 601.81 57309.22 88888.00 2001-11-01 21:38:33.098 305 15676.77 601.43 57309.10 88888.00 2001-11-01 21:38:34.098 305 15677.68 601.56 57309.35 88888.00 2001-11-01 21:38:35.098 305 15676.64 601.43 57310.20 88888.00 2001-11-01 21:38:36.098 305 15677.03 601.56 57309.22 88888.00 2001-11-01 21:38:37.098 305 15676.12 601.81 57309.96 88888.00 2001-11-01 21:38:38.098 305 15676.64 602.05 57309.22 88888.00 2001-11-01 21:38:39.098 305 15676.64 601.43 57308.73 88888.00 2001-11-01 21:38:40.098 305 15676.77 602.05 57308.98 88888.00 2001-11-01 21:38:41.098 305 15676.77 601.43 57309.47 88888.00 2001-11-01 21:38:42.098 305 15676.77 601.68 57309.22 88888.00 2001-11-01 21:38:43.098 305 15676.64 601.56 57309.59 88888.00 2001-11-01 21:38:44.098 305 15676.77 601.93 57309.47 88888.00 2001-11-01 21:38:45.098 305 15676.77 601.68 57309.47 88888.00 2001-11-01 21:38:46.098 305 15676.64 602.55 57309.84 88888.00 2001-11-01 21:38:47.098 305 15677.03 602.55 57309.59 88888.00 2001-11-01 21:38:48.098 305 15677.29 601.68 57309.47 88888.00 2001-11-01 21:38:49.098 305 15677.03 601.68 57308.98 88888.00 2001-11-01 21:38:50.098 305 15676.12 601.56 57309.35 88888.00 2001-11-01 21:38:51.098 305 15676.90 601.81 57308.98 88888.00 2001-11-01 21:38:52.098 305 15677.03 602.05 57310.08 88888.00 2001-11-01 21:38:53.098 305 15677.16 601.56 57309.22 88888.00 2001-11-01 21:38:54.098 305 15676.90 602.55 57309.10 88888.00 2001-11-01 21:38:55.098 305 15676.90 601.81 57308.73 88888.00 2001-11-01 21:38:56.098 305 15677.03 602.55 57309.22 88888.00 2001-11-01 21:38:57.098 305 15676.90 602.05 57309.47 88888.00 2001-11-01 21:38:58.098 305 15677.16 602.18 57309.10 88888.00 2001-11-01 21:38:59.098 305 15676.64 602.92 57308.98 88888.00 2001-11-01 21:39:00.098 305 15677.68 602.42 57309.71 88888.00 2001-11-01 21:39:01.098 305 15677.03 602.92 57309.47 88888.00 2001-11-01 21:39:02.098 305 15677.68 602.18 57308.49 88888.00 2001-11-01 21:39:03.098 305 15677.03 602.55 57308.98 88888.00 2001-11-01 21:39:04.098 305 15677.42 602.30 57309.59 88888.00 2001-11-01 21:39:05.098 305 15677.29 602.30 57308.98 88888.00 2001-11-01 21:39:06.098 305 15677.29 602.55 57309.35 88888.00 2001-11-01 21:39:07.098 305 15677.68 602.80 57309.59 88888.00 2001-11-01 21:39:08.098 305 15677.29 602.67 57309.71 88888.00 2001-11-01 21:39:09.098 305 15677.68 602.55 57309.71 88888.00 2001-11-01 21:39:10.098 305 15677.68 603.04 57308.86 88888.00 2001-11-01 21:39:11.098 305 15678.20 602.92 57308.61 88888.00 2001-11-01 21:39:12.098 305 15677.42 601.93 57309.47 88888.00 2001-11-01 21:39:13.098 305 15677.16 601.93 57308.86 88888.00 2001-11-01 21:39:14.098 305 15678.46 602.92 57309.47 88888.00 2001-11-01 21:39:15.098 305 15677.68 602.05 57309.35 88888.00 2001-11-01 21:39:16.098 305 15677.03 602.80 57309.22 88888.00 2001-11-01 21:39:17.098 305 15677.29 602.42 57308.98 88888.00 2001-11-01 21:39:18.098 305 15677.81 603.42 57309.59 88888.00 2001-11-01 21:39:19.098 305 15677.42 602.42 57309.47 88888.00 2001-11-01 21:39:20.098 305 15678.07 602.30 57309.22 88888.00 2001-11-01 21:39:21.098 305 15678.46 602.18 57308.86 88888.00 2001-11-01 21:39:22.098 305 15676.64 601.81 57309.10 88888.00 2001-11-01 21:39:23.098 305 15678.59 601.68 57309.22 88888.00 2001-11-01 21:39:24.098 305 15678.20 602.30 57308.86 88888.00 2001-11-01 21:39:25.098 305 15677.81 602.67 57309.47 88888.00 2001-11-01 21:39:26.098 305 15678.07 603.04 57308.49 88888.00 2001-11-01 21:39:27.098 305 15677.68 602.18 57309.47 88888.00 2001-11-01 21:39:28.098 305 15677.94 602.55 57309.71 88888.00 2001-11-01 21:39:29.098 305 15678.59 602.30 57309.10 88888.00 2001-11-01 21:39:30.098 305 15678.07 601.93 57309.22 88888.00 2001-11-01 21:39:31.098 305 15677.94 602.67 57309.84 88888.00 2001-11-01 21:39:32.098 305 15678.46 601.93 57309.35 88888.00 2001-11-01 21:39:33.098 305 15678.46 601.93 57308.73 88888.00 2001-11-01 21:39:34.098 305 15678.07 602.30 57308.98 88888.00 2001-11-01 21:39:35.098 305 15678.20 602.42 57308.73 88888.00 2001-11-01 21:39:36.098 305 15678.72 602.92 57309.10 88888.00 2001-11-01 21:39:37.098 305 15678.98 602.05 57309.47 88888.00 2001-11-01 21:39:38.098 305 15678.33 601.93 57309.22 88888.00 2001-11-01 21:39:39.098 305 15678.07 602.55 57308.73 88888.00 2001-11-01 21:39:40.098 305 15678.85 602.42 57308.61 88888.00 2001-11-01 21:39:41.098 305 15678.85 602.18 57309.35 88888.00 2001-11-01 21:39:42.098 305 15678.20 602.55 57308.86 88888.00 2001-11-01 21:39:43.098 305 15679.24 602.42 57309.22 88888.00 2001-11-01 21:39:44.098 305 15678.72 602.67 57308.98 88888.00 2001-11-01 21:39:45.098 305 15678.85 602.55 57309.22 88888.00 2001-11-01 21:39:46.098 305 15678.33 601.93 57309.35 88888.00 2001-11-01 21:39:47.098 305 15679.24 602.05 57309.10 88888.00 2001-11-01 21:39:48.098 305 15679.24 602.05 57309.71 88888.00 2001-11-01 21:39:49.098 305 15678.72 602.55 57309.22 88888.00 2001-11-01 21:39:50.098 305 15679.24 602.18 57309.47 88888.00 2001-11-01 21:39:51.098 305 15678.98 602.05 57309.59 88888.00 2001-11-01 21:39:52.098 305 15679.24 602.67 57309.96 88888.00 2001-11-01 21:39:53.098 305 15679.37 602.55 57309.47 88888.00 2001-11-01 21:39:54.098 305 15679.11 601.81 57309.35 88888.00 2001-11-01 21:39:55.098 305 15678.98 602.05 57309.47 88888.00 2001-11-01 21:39:56.098 305 15678.98 602.05 57309.35 88888.00 2001-11-01 21:39:57.098 305 15679.11 601.56 57309.84 88888.00 2001-11-01 21:39:58.098 305 15679.50 602.80 57309.59 88888.00 2001-11-01 21:39:59.098 305 15678.46 602.05 57309.47 88888.00 2001-11-01 21:40:00.098 305 15678.98 601.93 57309.47 88888.00 2001-11-01 21:40:01.098 305 15678.98 602.05 57309.84 88888.00 2001-11-01 21:40:02.098 305 15678.98 602.92 57309.96 88888.00 2001-11-01 21:40:03.098 305 15678.59 602.05 57310.20 88888.00 2001-11-01 21:40:04.098 305 15678.72 602.80 57309.96 88888.00 2001-11-01 21:40:05.098 305 15679.50 602.30 57310.32 88888.00 2001-11-01 21:40:06.098 305 15679.24 602.42 57309.10 88888.00 2001-11-01 21:40:07.098 305 15678.98 601.81 57309.96 88888.00 2001-11-01 21:40:08.098 305 15678.72 602.30 57310.08 88888.00 2001-11-01 21:40:09.098 305 15679.11 602.05 57309.59 88888.00 2001-11-01 21:40:10.098 305 15678.85 602.05 57309.35 88888.00 2001-11-01 21:40:11.098 305 15678.46 602.42 57309.59 88888.00 2001-11-01 21:40:12.098 305 15678.85 602.30 57309.84 88888.00 2001-11-01 21:40:13.098 305 15679.11 601.93 57309.59 88888.00 2001-11-01 21:40:14.098 305 15678.72 603.04 57309.47 88888.00 2001-11-01 21:40:15.098 305 15678.85 602.05 57309.47 88888.00 2001-11-01 21:40:16.098 305 15678.72 602.67 57309.59 88888.00 2001-11-01 21:40:17.098 305 15678.59 602.05 57309.84 88888.00 2001-11-01 21:40:18.098 305 15678.72 602.42 57310.32 88888.00 2001-11-01 21:40:19.098 305 15678.72 602.30 57309.84 88888.00 2001-11-01 21:40:20.098 305 15678.85 602.30 57309.22 88888.00 2001-11-01 21:40:21.098 305 15678.33 601.93 57309.47 88888.00 2001-11-01 21:40:22.098 305 15679.37 602.30 57309.47 88888.00 2001-11-01 21:40:23.098 305 15678.98 601.93 57310.08 88888.00 2001-11-01 21:40:24.098 305 15679.24 602.30 57309.47 88888.00 2001-11-01 21:40:25.098 305 15678.20 602.05 57310.69 88888.00 2001-11-01 21:40:26.098 305 15677.81 602.42 57309.59 88888.00 2001-11-01 21:40:27.098 305 15678.59 602.18 57309.71 88888.00 2001-11-01 21:40:28.098 305 15678.72 601.93 57309.35 88888.00 2001-11-01 21:40:29.098 305 15678.85 601.43 57309.47 88888.00 2001-11-01 21:40:30.098 305 15679.11 602.30 57309.35 88888.00 2001-11-01 21:40:31.098 305 15678.46 602.42 57309.47 88888.00 2001-11-01 21:40:32.098 305 15677.81 601.93 57310.20 88888.00 2001-11-01 21:40:33.098 305 15678.33 601.93 57309.71 88888.00 2001-11-01 21:40:34.098 305 15678.98 602.05 57310.08 88888.00 2001-11-01 21:40:35.098 305 15678.46 602.18 57309.84 88888.00 2001-11-01 21:40:36.098 305 15677.81 602.55 57309.84 88888.00 2001-11-01 21:40:37.098 305 15678.33 602.42 57310.08 88888.00 2001-11-01 21:40:38.098 305 15677.94 602.18 57310.08 88888.00 2001-11-01 21:40:39.098 305 15678.46 602.18 57310.45 88888.00 2001-11-01 21:40:40.098 305 15678.59 602.30 57309.96 88888.00 2001-11-01 21:40:41.098 305 15678.20 601.93 57310.20 88888.00 2001-11-01 21:40:42.098 305 15678.20 602.05 57310.08 88888.00 2001-11-01 21:40:43.098 305 15678.20 601.93 57309.10 88888.00 2001-11-01 21:40:44.098 305 15678.33 601.93 57309.96 88888.00 2001-11-01 21:40:45.098 305 15678.72 602.30 57309.84 88888.00 2001-11-01 21:40:46.098 305 15678.20 602.80 57309.96 88888.00 2001-11-01 21:40:47.098 305 15677.81 602.42 57309.59 88888.00 2001-11-01 21:40:48.098 305 15678.59 602.55 57310.08 88888.00 2001-11-01 21:40:49.098 305 15678.07 602.42 57310.08 88888.00 2001-11-01 21:40:50.098 305 15678.33 601.93 57309.96 88888.00 2001-11-01 21:40:51.098 305 15678.07 602.55 57310.08 88888.00 2001-11-01 21:40:52.098 305 15677.94 602.05 57310.08 88888.00 2001-11-01 21:40:53.098 305 15678.59 602.30 57309.71 88888.00 2001-11-01 21:40:54.098 305 15678.20 602.30 57310.20 88888.00 2001-11-01 21:40:55.098 305 15678.07 602.42 57309.84 88888.00 2001-11-01 21:40:56.098 305 15678.20 602.18 57310.45 88888.00 2001-11-01 21:40:57.098 305 15678.72 602.05 57310.94 88888.00 2001-11-01 21:40:58.098 305 15678.20 602.30 57309.96 88888.00 2001-11-01 21:40:59.098 305 15679.11 602.67 57309.71 88888.00 2001-11-01 21:41:00.098 305 15677.94 601.93 57309.96 88888.00 2001-11-01 21:41:01.098 305 15678.59 602.30 57309.84 88888.00 2001-11-01 21:41:02.098 305 15678.59 602.05 57309.96 88888.00 2001-11-01 21:41:03.098 305 15678.20 602.55 57309.71 88888.00 2001-11-01 21:41:04.098 305 15678.59 602.55 57310.20 88888.00 2001-11-01 21:41:05.098 305 15677.68 602.05 57309.96 88888.00 2001-11-01 21:41:06.098 305 15678.46 602.18 57309.96 88888.00 2001-11-01 21:41:07.098 305 15677.94 602.55 57309.71 88888.00 2001-11-01 21:41:08.098 305 15678.20 602.80 57310.57 88888.00 2001-11-01 21:41:09.098 305 15677.94 602.30 57309.96 88888.00 2001-11-01 21:41:10.098 305 15678.46 602.30 57309.71 88888.00 2001-11-01 21:41:11.098 305 15678.07 602.42 57309.96 88888.00 2001-11-01 21:41:12.098 305 15678.59 602.55 57309.84 88888.00 2001-11-01 21:41:13.098 305 15678.33 602.18 57309.84 88888.00 2001-11-01 21:41:14.098 305 15678.59 602.30 57310.32 88888.00 2001-11-01 21:41:15.098 305 15678.72 602.42 57310.08 88888.00 2001-11-01 21:41:16.098 305 15678.20 602.18 57310.57 88888.00 2001-11-01 21:41:17.098 305 15678.33 602.05 57309.84 88888.00 2001-11-01 21:41:18.098 305 15678.33 601.93 57310.32 88888.00 2001-11-01 21:41:19.098 305 15678.07 601.93 57310.08 88888.00 2001-11-01 21:41:20.098 305 15678.72 602.18 57309.84 88888.00 2001-11-01 21:41:21.098 305 15678.20 602.30 57310.08 88888.00 2001-11-01 21:41:22.098 305 15678.85 602.18 57309.71 88888.00 2001-11-01 21:41:23.098 305 15677.68 602.67 57310.08 88888.00 2001-11-01 21:41:24.098 305 15678.72 602.55 57310.20 88888.00 2001-11-01 21:41:25.098 305 15677.81 603.04 57310.08 88888.00 2001-11-01 21:41:26.098 305 15678.72 602.42 57310.08 88888.00 2001-11-01 21:41:27.098 305 15678.33 602.30 57310.20 88888.00 2001-11-01 21:41:28.098 305 15678.46 602.92 57310.57 88888.00 2001-11-01 21:41:29.098 305 15678.46 602.30 57310.45 88888.00 2001-11-01 21:41:30.098 305 15678.33 601.93 57310.81 88888.00 2001-11-01 21:41:31.098 305 15678.07 602.18 57310.57 88888.00 2001-11-01 21:41:32.098 305 15678.46 602.55 57309.96 88888.00 2001-11-01 21:41:33.098 305 15678.20 602.67 57310.32 88888.00 2001-11-01 21:41:34.098 305 15678.46 602.42 57309.84 88888.00 2001-11-01 21:41:35.098 305 15678.07 602.30 57310.45 88888.00 2001-11-01 21:41:36.098 305 15677.81 602.18 57310.20 88888.00 2001-11-01 21:41:37.098 305 15678.33 602.67 57310.45 88888.00 2001-11-01 21:41:38.098 305 15678.85 602.30 57310.32 88888.00 2001-11-01 21:41:39.098 305 15678.07 602.55 57309.96 88888.00 2001-11-01 21:41:40.098 305 15678.07 602.18 57310.32 88888.00 2001-11-01 21:41:41.098 305 15678.33 602.18 57310.20 88888.00 2001-11-01 21:41:42.098 305 15678.33 602.05 57310.08 88888.00 2001-11-01 21:41:43.098 305 15678.72 602.30 57310.20 88888.00 2001-11-01 21:41:44.098 305 15678.72 601.43 57310.08 88888.00 2001-11-01 21:41:45.098 305 15678.46 602.42 57310.32 88888.00 2001-11-01 21:41:46.098 305 15677.94 602.05 57310.20 88888.00 2001-11-01 21:41:47.098 305 15678.72 602.30 57309.96 88888.00 2001-11-01 21:41:48.098 305 15678.72 602.18 57309.59 88888.00 2001-11-01 21:41:49.098 305 15678.46 601.93 57309.96 88888.00 2001-11-01 21:41:50.098 305 15677.68 602.42 57310.57 88888.00 2001-11-01 21:41:51.098 305 15678.59 602.05 57310.32 88888.00 2001-11-01 21:41:52.098 305 15678.72 602.05 57310.32 88888.00 2001-11-01 21:41:53.098 305 15678.46 602.18 57310.57 88888.00 2001-11-01 21:41:54.098 305 15678.20 601.93 57309.96 88888.00 2001-11-01 21:41:55.098 305 15678.85 602.18 57309.96 88888.00 2001-11-01 21:41:56.098 305 15678.20 601.93 57310.69 88888.00 2001-11-01 21:41:57.098 305 15678.33 602.18 57310.45 88888.00 2001-11-01 21:41:58.098 305 15678.46 602.18 57309.47 88888.00 2001-11-01 21:41:59.098 305 15678.72 602.42 57310.81 88888.00 2001-11-01 21:42:00.098 305 15679.37 602.92 57310.08 88888.00 2001-11-01 21:42:01.098 305 15678.46 602.30 57310.20 88888.00 2001-11-01 21:42:02.098 305 15678.98 602.05 57310.81 88888.00 2001-11-01 21:42:03.098 305 15679.24 602.80 57310.08 88888.00 2001-11-01 21:42:04.098 305 15679.11 602.18 57309.84 88888.00 2001-11-01 21:42:05.098 305 15678.59 602.80 57309.96 88888.00 2001-11-01 21:42:06.098 305 15678.46 602.80 57309.47 88888.00 2001-11-01 21:42:07.098 305 15678.59 601.68 57310.45 88888.00 2001-11-01 21:42:08.098 305 15678.98 602.67 57310.08 88888.00 2001-11-01 21:42:09.098 305 15678.59 601.81 57310.57 88888.00 2001-11-01 21:42:10.098 305 15678.72 602.42 57310.57 88888.00 2001-11-01 21:42:11.098 305 15679.11 602.05 57310.45 88888.00 2001-11-01 21:42:12.098 305 15678.85 601.93 57310.20 88888.00 2001-11-01 21:42:13.098 305 15677.94 602.18 57309.84 88888.00 2001-11-01 21:42:14.098 305 15678.72 603.04 57310.08 88888.00 2001-11-01 21:42:15.098 305 15678.85 602.30 57310.20 88888.00 2001-11-01 21:42:16.098 305 15678.20 602.05 57310.94 88888.00 2001-11-01 21:42:17.098 305 15678.46 601.93 57309.96 88888.00 2001-11-01 21:42:18.098 305 15678.46 602.18 57310.08 88888.00 2001-11-01 21:42:19.098 305 15678.85 601.93 57310.32 88888.00 2001-11-01 21:42:20.098 305 15678.59 602.18 57310.20 88888.00 2001-11-01 21:42:21.098 305 15678.72 602.42 57310.57 88888.00 2001-11-01 21:42:22.098 305 15678.46 602.18 57310.32 88888.00 2001-11-01 21:42:23.098 305 15678.72 601.93 57310.45 88888.00 2001-11-01 21:42:24.098 305 15679.11 601.56 57311.06 88888.00 2001-11-01 21:42:25.098 305 15679.11 602.05 57310.57 88888.00 2001-11-01 21:42:26.098 305 15678.72 602.30 57310.20 88888.00 2001-11-01 21:42:27.098 305 15679.50 602.05 57310.32 88888.00 2001-11-01 21:42:28.098 305 15679.24 601.81 57310.08 88888.00 2001-11-01 21:42:29.098 305 15679.37 601.93 57310.45 88888.00 2001-11-01 21:42:30.098 305 15678.59 602.30 57310.32 88888.00 2001-11-01 21:42:31.098 305 15679.11 602.05 57310.20 88888.00 2001-11-01 21:42:32.098 305 15679.24 602.30 57310.32 88888.00 2001-11-01 21:42:33.098 305 15679.24 601.81 57310.57 88888.00 2001-11-01 21:42:34.098 305 15679.24 602.67 57310.57 88888.00 2001-11-01 21:42:35.098 305 15679.24 602.05 57310.45 88888.00 2001-11-01 21:42:36.098 305 15679.76 602.55 57310.32 88888.00 2001-11-01 21:42:37.098 305 15680.02 602.30 57309.96 88888.00 2001-11-01 21:42:38.098 305 15678.98 602.30 57310.69 88888.00 2001-11-01 21:42:39.098 305 15679.50 602.30 57310.08 88888.00 2001-11-01 21:42:40.098 305 15679.24 601.81 57310.45 88888.00 2001-11-01 21:42:41.098 305 15679.11 602.67 57310.32 88888.00 2001-11-01 21:42:42.098 305 15679.63 601.93 57309.71 88888.00 2001-11-01 21:42:43.098 305 15679.50 602.05 57309.47 88888.00 2001-11-01 21:42:44.098 305 15679.76 602.55 57310.94 88888.00 2001-11-01 21:42:45.098 305 15679.24 602.42 57310.20 88888.00 2001-11-01 21:42:46.098 305 15679.37 602.42 57310.32 88888.00 2001-11-01 21:42:47.098 305 15679.50 602.55 57310.57 88888.00 2001-11-01 21:42:48.098 305 15680.02 601.81 57310.32 88888.00 2001-11-01 21:42:49.098 305 15679.63 602.42 57309.96 88888.00 2001-11-01 21:42:50.098 305 15679.37 601.81 57310.08 88888.00 2001-11-01 21:42:51.098 305 15679.24 602.55 57309.96 88888.00 2001-11-01 21:42:52.098 305 15679.24 602.42 57310.08 88888.00 2001-11-01 21:42:53.098 305 15679.24 602.18 57310.20 88888.00 2001-11-01 21:42:54.098 305 15679.50 602.18 57310.57 88888.00 2001-11-01 21:42:55.098 305 15679.11 601.93 57309.96 88888.00 2001-11-01 21:42:56.098 305 15679.37 602.05 57310.57 88888.00 2001-11-01 21:42:57.098 305 15679.50 602.55 57310.32 88888.00 2001-11-01 21:42:58.098 305 15680.15 601.68 57310.08 88888.00 2001-11-01 21:42:59.098 305 15679.76 602.18 57310.32 88888.00 2001-11-01 21:43:00.098 305 15678.72 601.93 57310.08 88888.00 2001-11-01 21:43:01.098 305 15679.37 602.05 57310.20 88888.00 2001-11-01 21:43:02.098 305 15679.11 601.93 57311.18 88888.00 2001-11-01 21:43:03.098 305 15678.98 602.05 57310.57 88888.00 2001-11-01 21:43:04.098 305 15679.89 602.30 57310.57 88888.00 2001-11-01 21:43:05.098 305 15678.98 602.55 57310.20 88888.00 2001-11-01 21:43:06.098 305 15678.72 601.43 57310.57 88888.00 2001-11-01 21:43:07.098 305 15679.11 602.05 57309.84 88888.00 2001-11-01 21:43:08.098 305 15678.85 602.42 57310.08 88888.00 2001-11-01 21:43:09.098 305 15679.11 602.05 57310.20 88888.00 2001-11-01 21:43:10.098 305 15678.59 602.42 57310.45 88888.00 2001-11-01 21:43:11.098 305 15678.72 602.30 57310.08 88888.00 2001-11-01 21:43:12.098 305 15679.63 602.30 57309.47 88888.00 2001-11-01 21:43:13.098 305 15678.98 602.30 57310.69 88888.00 2001-11-01 21:43:14.098 305 15678.20 602.67 57310.45 88888.00 2001-11-01 21:43:15.098 305 15679.37 602.05 57310.45 88888.00 2001-11-01 21:43:16.098 305 15678.33 602.18 57310.57 88888.00 2001-11-01 21:43:17.098 305 15679.11 601.81 57309.96 88888.00 2001-11-01 21:43:18.098 305 15679.24 602.67 57309.96 88888.00 2001-11-01 21:43:19.098 305 15678.72 602.30 57309.84 88888.00 2001-11-01 21:43:20.098 305 15678.59 602.30 57310.45 88888.00 2001-11-01 21:43:21.098 305 15678.85 601.93 57310.45 88888.00 2001-11-01 21:43:22.098 305 15678.33 602.42 57310.20 88888.00 2001-11-01 21:43:23.098 305 15678.72 602.30 57310.08 88888.00 2001-11-01 21:43:24.098 305 15678.20 601.81 57310.08 88888.00 2001-11-01 21:43:25.098 305 15678.07 602.42 57310.08 88888.00 2001-11-01 21:43:26.098 305 15678.59 602.18 57310.20 88888.00 2001-11-01 21:43:27.098 305 15678.46 602.42 57310.32 88888.00 2001-11-01 21:43:28.098 305 15678.59 602.55 57310.45 88888.00 2001-11-01 21:43:29.098 305 15678.46 602.18 57310.08 88888.00 2001-11-01 21:43:30.098 305 15678.59 602.05 57310.08 88888.00 2001-11-01 21:43:31.098 305 15678.33 602.55 57310.45 88888.00 2001-11-01 21:43:32.098 305 15678.59 601.93 57310.45 88888.00 2001-11-01 21:43:33.098 305 15678.46 602.42 57310.45 88888.00 2001-11-01 21:43:34.098 305 15678.46 602.18 57310.69 88888.00 2001-11-01 21:43:35.098 305 15678.59 602.55 57309.84 88888.00 2001-11-01 21:43:36.098 305 15678.46 601.68 57309.84 88888.00 2001-11-01 21:43:37.098 305 15678.33 602.80 57309.22 88888.00 2001-11-01 21:43:38.098 305 15678.33 601.93 57310.32 88888.00 2001-11-01 21:43:39.098 305 15678.46 602.30 57309.96 88888.00 2001-11-01 21:43:40.098 305 15677.81 602.30 57309.84 88888.00 2001-11-01 21:43:41.098 305 15678.07 602.42 57309.96 88888.00 2001-11-01 21:43:42.098 305 15678.07 602.30 57309.96 88888.00 2001-11-01 21:43:43.098 305 15678.59 601.68 57310.20 88888.00 2001-11-01 21:43:44.098 305 15677.68 602.30 57310.57 88888.00 2001-11-01 21:43:45.098 305 15677.42 602.42 57309.59 88888.00 2001-11-01 21:43:46.098 305 15678.20 602.67 57310.08 88888.00 2001-11-01 21:43:47.098 305 15677.68 603.17 57310.20 88888.00 2001-11-01 21:43:48.098 305 15677.42 602.55 57310.81 88888.00 2001-11-01 21:43:49.098 305 15677.42 602.18 57309.47 88888.00 2001-11-01 21:43:50.098 305 15677.94 602.18 57310.08 88888.00 2001-11-01 21:43:51.098 305 15677.68 601.81 57309.84 88888.00 2001-11-01 21:43:52.098 305 15677.29 602.55 57309.59 88888.00 2001-11-01 21:43:53.098 305 15677.81 602.05 57310.69 88888.00 2001-11-01 21:43:54.098 305 15677.03 602.55 57309.96 88888.00 2001-11-01 21:43:55.098 305 15677.68 601.93 57309.96 88888.00 2001-11-01 21:43:56.098 305 15677.68 602.55 57309.96 88888.00 2001-11-01 21:43:57.098 305 15677.42 602.80 57310.08 88888.00 2001-11-01 21:43:58.098 305 15677.68 602.55 57310.20 88888.00 2001-11-01 21:43:59.098 305 15677.68 602.55 57309.59 88888.00 2001-11-01 21:44:00.098 305 15677.03 602.18 57309.84 88888.00 2001-11-01 21:44:01.098 305 15677.42 602.55 57310.45 88888.00 2001-11-01 21:44:02.098 305 15677.03 602.05 57310.08 88888.00 2001-11-01 21:44:03.098 305 15677.29 602.55 57309.84 88888.00 2001-11-01 21:44:04.098 305 15677.81 601.56 57310.20 88888.00 2001-11-01 21:44:05.098 305 15677.16 602.18 57310.32 88888.00 2001-11-01 21:44:06.098 305 15677.29 602.30 57309.35 88888.00 2001-11-01 21:44:07.098 305 15677.29 602.18 57309.84 88888.00 2001-11-01 21:44:08.098 305 15677.29 602.67 57310.08 88888.00 2001-11-01 21:44:09.098 305 15677.42 602.30 57309.71 88888.00 2001-11-01 21:44:10.098 305 15676.90 602.92 57309.59 88888.00 2001-11-01 21:44:11.098 305 15677.68 601.93 57309.10 88888.00 2001-11-01 21:44:12.098 305 15676.77 602.55 57309.47 88888.00 2001-11-01 21:44:13.098 305 15677.03 602.42 57309.35 88888.00 2001-11-01 21:44:14.098 305 15677.81 602.67 57310.08 88888.00 2001-11-01 21:44:15.098 305 15677.29 602.55 57309.22 88888.00 2001-11-01 21:44:16.098 305 15677.55 602.80 57309.35 88888.00 2001-11-01 21:44:17.098 305 15676.90 602.55 57309.47 88888.00 2001-11-01 21:44:18.098 305 15677.42 602.67 57309.96 88888.00 2001-11-01 21:44:19.098 305 15677.16 602.18 57309.47 88888.00 2001-11-01 21:44:20.098 305 15676.77 602.42 57309.22 88888.00 2001-11-01 21:44:21.098 305 15677.55 602.42 57309.35 88888.00 2001-11-01 21:44:22.098 305 15677.03 603.17 57309.35 88888.00 2001-11-01 21:44:23.098 305 15677.03 602.80 57309.35 88888.00 2001-11-01 21:44:24.098 305 15677.29 603.29 57309.71 88888.00 2001-11-01 21:44:25.098 305 15677.42 603.29 57309.96 88888.00 2001-11-01 21:44:26.098 305 15676.90 602.92 57309.96 88888.00 2001-11-01 21:44:27.098 305 15677.42 602.92 57308.98 88888.00 2001-11-01 21:44:28.098 305 15677.81 603.04 57310.08 88888.00 2001-11-01 21:44:29.098 305 15676.90 603.04 57309.84 88888.00 2001-11-01 21:44:30.098 305 15676.51 602.92 57308.98 88888.00 2001-11-01 21:44:31.098 305 15677.03 603.17 57309.22 88888.00 2001-11-01 21:44:32.098 305 15677.29 602.80 57309.59 88888.00 2001-11-01 21:44:33.098 305 15676.90 602.67 57309.35 88888.00 2001-11-01 21:44:34.098 305 15676.90 602.30 57309.84 88888.00 2001-11-01 21:44:35.098 305 15677.03 602.42 57309.35 88888.00 2001-11-01 21:44:36.098 305 15676.51 603.79 57309.96 88888.00 2001-11-01 21:44:37.098 305 15677.42 603.04 57309.35 88888.00 2001-11-01 21:44:38.098 305 15676.51 603.04 57309.10 88888.00 2001-11-01 21:44:39.098 305 15677.29 602.55 57309.22 88888.00 2001-11-01 21:44:40.098 305 15677.03 603.42 57310.08 88888.00 2001-11-01 21:44:41.098 305 15677.16 602.92 57309.96 88888.00 2001-11-01 21:44:42.098 305 15677.29 602.80 57309.96 88888.00 2001-11-01 21:44:43.098 305 15677.03 603.04 57309.35 88888.00 2001-11-01 21:44:44.098 305 15676.77 603.42 57308.98 88888.00 2001-11-01 21:44:45.098 305 15677.42 602.80 57309.59 88888.00 2001-11-01 21:44:46.098 305 15677.03 602.92 57309.71 88888.00 2001-11-01 21:44:47.098 305 15677.55 602.67 57308.98 88888.00 2001-11-01 21:44:48.098 305 15677.29 602.42 57309.35 88888.00 2001-11-01 21:44:49.098 305 15676.90 602.92 57309.35 88888.00 2001-11-01 21:44:50.098 305 15676.77 603.17 57309.47 88888.00 2001-11-01 21:44:51.098 305 15677.03 603.29 57309.84 88888.00 2001-11-01 21:44:52.098 305 15676.77 603.04 57309.84 88888.00 2001-11-01 21:44:53.098 305 15677.03 602.92 57308.98 88888.00 2001-11-01 21:44:54.098 305 15677.55 602.55 57310.08 88888.00 2001-11-01 21:44:55.098 305 15676.90 603.29 57309.71 88888.00 2001-11-01 21:44:56.098 305 15677.42 602.55 57308.98 88888.00 2001-11-01 21:44:57.098 305 15677.29 602.92 57309.47 88888.00 2001-11-01 21:44:58.098 305 15676.38 603.29 57308.73 88888.00 2001-11-01 21:44:59.098 305 15677.03 603.17 57309.47 88888.00 2001-11-01 21:45:00.098 305 15677.55 603.54 57310.08 88888.00 2001-11-01 21:45:01.098 305 15677.29 602.67 57309.71 88888.00 2001-11-01 21:45:02.098 305 15675.99 602.80 57309.59 88888.00 2001-11-01 21:45:03.098 305 15676.38 602.92 57310.08 88888.00 2001-11-01 21:45:04.098 305 15676.90 603.42 57309.71 88888.00 2001-11-01 21:45:05.098 305 15677.16 603.17 57309.71 88888.00 2001-11-01 21:45:06.098 305 15677.16 602.67 57309.10 88888.00 2001-11-01 21:45:07.098 305 15676.64 602.80 57309.59 88888.00 2001-11-01 21:45:08.098 305 15677.42 602.67 57309.59 88888.00 2001-11-01 21:45:09.098 305 15676.51 602.55 57309.22 88888.00 2001-11-01 21:45:10.098 305 15677.55 602.80 57309.96 88888.00 2001-11-01 21:45:11.098 305 15677.03 602.92 57309.10 88888.00 2001-11-01 21:45:12.098 305 15676.51 602.92 57309.22 88888.00 2001-11-01 21:45:13.098 305 15677.03 603.17 57309.96 88888.00 2001-11-01 21:45:14.098 305 15676.77 602.67 57309.59 88888.00 2001-11-01 21:45:15.098 305 15677.16 603.17 57309.47 88888.00 2001-11-01 21:45:16.098 305 15676.90 604.04 57309.84 88888.00 2001-11-01 21:45:17.098 305 15677.68 603.04 57309.71 88888.00 2001-11-01 21:45:18.098 305 15677.55 603.54 57309.35 88888.00 2001-11-01 21:45:19.098 305 15676.77 603.04 57308.49 88888.00 2001-11-01 21:45:20.098 305 15677.16 602.55 57309.47 88888.00 2001-11-01 21:45:21.098 305 15677.03 603.29 57309.71 88888.00 2001-11-01 21:45:22.098 305 15676.77 602.05 57308.98 88888.00 2001-11-01 21:45:23.098 305 15677.16 602.92 57308.73 88888.00 2001-11-01 21:45:24.098 305 15676.64 602.92 57309.10 88888.00 2001-11-01 21:45:25.098 305 15677.55 603.29 57309.35 88888.00 2001-11-01 21:45:26.098 305 15677.42 602.92 57309.10 88888.00 2001-11-01 21:45:27.098 305 15677.16 603.29 57309.22 88888.00 2001-11-01 21:45:28.098 305 15677.16 603.04 57308.73 88888.00 2001-11-01 21:45:29.098 305 15676.51 602.92 57309.35 88888.00 2001-11-01 21:45:30.098 305 15677.42 602.92 57309.59 88888.00 2001-11-01 21:45:31.098 305 15676.51 603.42 57308.61 88888.00 2001-11-01 21:45:32.098 305 15676.64 603.17 57308.86 88888.00 2001-11-01 21:45:33.098 305 15676.77 603.17 57308.98 88888.00 2001-11-01 21:45:34.098 305 15677.16 603.17 57308.98 88888.00 2001-11-01 21:45:35.098 305 15675.99 602.80 57309.10 88888.00 2001-11-01 21:45:36.098 305 15676.90 604.04 57308.37 88888.00 2001-11-01 21:45:37.098 305 15676.90 602.67 57309.35 88888.00 2001-11-01 21:45:38.098 305 15677.03 603.29 57308.49 88888.00 2001-11-01 21:45:39.098 305 15676.90 603.66 57309.22 88888.00 2001-11-01 21:45:40.098 305 15676.77 602.92 57309.10 88888.00 2001-11-01 21:45:41.098 305 15677.29 603.66 57309.22 88888.00 2001-11-01 21:45:42.098 305 15677.03 603.42 57308.98 88888.00 2001-11-01 21:45:43.098 305 15677.55 603.79 57309.35 88888.00 2001-11-01 21:45:44.098 305 15677.29 603.66 57309.35 88888.00 2001-11-01 21:45:45.098 305 15677.16 603.29 57308.98 88888.00 2001-11-01 21:45:46.098 305 15677.03 603.66 57308.73 88888.00 2001-11-01 21:45:47.098 305 15677.29 603.66 57308.98 88888.00 2001-11-01 21:45:48.098 305 15678.07 603.04 57309.10 88888.00 2001-11-01 21:45:49.098 305 15677.42 603.42 57309.22 88888.00 2001-11-01 21:45:50.098 305 15677.81 603.42 57308.98 88888.00 2001-11-01 21:45:51.098 305 15677.42 603.42 57308.49 88888.00 2001-11-01 21:45:52.098 305 15677.42 603.79 57308.37 88888.00 2001-11-01 21:45:53.098 305 15676.38 603.42 57309.35 88888.00 2001-11-01 21:45:54.098 305 15677.16 603.42 57308.61 88888.00 2001-11-01 21:45:55.098 305 15677.29 604.41 57308.86 88888.00 2001-11-01 21:45:56.098 305 15677.55 603.29 57309.47 88888.00 2001-11-01 21:45:57.098 305 15677.42 604.04 57308.98 88888.00 2001-11-01 21:45:58.098 305 15677.68 603.91 57308.25 88888.00 2001-11-01 21:45:59.098 305 15677.03 603.91 57309.22 88888.00 2001-11-01 21:46:00.098 305 15677.42 603.66 57309.47 88888.00 2001-11-01 21:46:01.098 305 15677.16 603.79 57309.35 88888.00 2001-11-01 21:46:02.098 305 15677.55 603.42 57308.98 88888.00 2001-11-01 21:46:03.098 305 15677.94 603.91 57308.86 88888.00 2001-11-01 21:46:04.098 305 15677.81 603.91 57309.10 88888.00 2001-11-01 21:46:05.098 305 15677.94 603.66 57308.86 88888.00 2001-11-01 21:46:06.098 305 15677.55 603.91 57308.73 88888.00 2001-11-01 21:46:07.098 305 15677.42 603.54 57308.73 88888.00 2001-11-01 21:46:08.098 305 15677.16 603.66 57308.86 88888.00 2001-11-01 21:46:09.098 305 15677.42 603.29 57309.71 88888.00 2001-11-01 21:46:10.098 305 15677.55 603.79 57309.10 88888.00 2001-11-01 21:46:11.098 305 15677.42 604.16 57308.73 88888.00 2001-11-01 21:46:12.098 305 15677.55 604.04 57309.22 88888.00 2001-11-01 21:46:13.098 305 15677.29 603.54 57308.86 88888.00 2001-11-01 21:46:14.098 305 15677.42 604.04 57308.86 88888.00 2001-11-01 21:46:15.098 305 15676.90 603.79 57309.10 88888.00 2001-11-01 21:46:16.098 305 15678.20 604.04 57308.73 88888.00 2001-11-01 21:46:17.098 305 15677.29 603.29 57309.47 88888.00 2001-11-01 21:46:18.098 305 15677.55 603.29 57309.22 88888.00 2001-11-01 21:46:19.098 305 15678.20 603.29 57309.10 88888.00 2001-11-01 21:46:20.098 305 15677.55 604.28 57308.98 88888.00 2001-11-01 21:46:21.098 305 15677.81 603.66 57309.22 88888.00 2001-11-01 21:46:22.098 305 15678.07 604.04 57309.10 88888.00 2001-11-01 21:46:23.098 305 15677.68 603.91 57308.86 88888.00 2001-11-01 21:46:24.098 305 15677.68 603.04 57308.86 88888.00 2001-11-01 21:46:25.098 305 15677.03 603.91 57308.61 88888.00 2001-11-01 21:46:26.098 305 15677.29 604.04 57308.86 88888.00 2001-11-01 21:46:27.098 305 15677.29 603.66 57308.12 88888.00 2001-11-01 21:46:28.098 305 15676.90 603.91 57308.61 88888.00 2001-11-01 21:46:29.098 305 15677.42 603.29 57309.10 88888.00 2001-11-01 21:46:30.098 305 15677.68 604.28 57308.98 88888.00 2001-11-01 21:46:31.098 305 15677.55 604.04 57308.25 88888.00 2001-11-01 21:46:32.098 305 15677.16 604.41 57308.73 88888.00 2001-11-01 21:46:33.098 305 15678.07 603.79 57308.61 88888.00 2001-11-01 21:46:34.098 305 15677.03 604.41 57308.25 88888.00 2001-11-01 21:46:35.098 305 15677.16 604.16 57308.73 88888.00 2001-11-01 21:46:36.098 305 15677.16 604.90 57309.10 88888.00 2001-11-01 21:46:37.098 305 15677.16 603.79 57308.61 88888.00 2001-11-01 21:46:38.098 305 15677.29 604.65 57308.61 88888.00 2001-11-01 21:46:39.098 305 15677.42 604.16 57308.61 88888.00 2001-11-01 21:46:40.098 305 15676.90 604.28 57308.86 88888.00 2001-11-01 21:46:41.098 305 15676.77 603.66 57308.12 88888.00 2001-11-01 21:46:42.098 305 15677.42 604.53 57308.73 88888.00 2001-11-01 21:46:43.098 305 15677.16 604.53 57308.49 88888.00 2001-11-01 21:46:44.098 305 15678.07 603.91 57308.61 88888.00 2001-11-01 21:46:45.098 305 15677.16 603.54 57308.86 88888.00 2001-11-01 21:46:46.098 305 15677.29 604.16 57308.86 88888.00 2001-11-01 21:46:47.098 305 15676.90 604.90 57308.73 88888.00 2001-11-01 21:46:48.098 305 15677.42 604.28 57308.73 88888.00 2001-11-01 21:46:49.098 305 15678.07 604.41 57308.25 88888.00 2001-11-01 21:46:50.098 305 15677.68 604.65 57308.86 88888.00 2001-11-01 21:46:51.098 305 15676.77 603.79 57308.25 88888.00 2001-11-01 21:46:52.098 305 15677.29 604.04 57308.86 88888.00 2001-11-01 21:46:53.098 305 15677.55 604.41 57308.98 88888.00 2001-11-01 21:46:54.098 305 15677.29 604.28 57308.73 88888.00 2001-11-01 21:46:55.098 305 15676.90 604.65 57308.61 88888.00 2001-11-01 21:46:56.098 305 15678.07 604.65 57308.73 88888.00 2001-11-01 21:46:57.098 305 15677.16 603.66 57308.86 88888.00 2001-11-01 21:46:58.098 305 15677.55 603.91 57309.96 88888.00 2001-11-01 21:46:59.098 305 15678.07 604.04 57308.49 88888.00 2001-11-01 21:47:00.098 305 15677.68 604.53 57308.98 88888.00 2001-11-01 21:47:01.098 305 15677.81 604.41 57308.37 88888.00 2001-11-01 21:47:02.098 305 15677.42 604.41 57308.49 88888.00 2001-11-01 21:47:03.098 305 15677.81 605.03 57308.25 88888.00 2001-11-01 21:47:04.098 305 15678.07 604.04 57308.73 88888.00 2001-11-01 21:47:05.098 305 15677.29 604.16 57308.00 88888.00 2001-11-01 21:47:06.098 305 15677.03 604.78 57308.86 88888.00 2001-11-01 21:47:07.098 305 15677.29 604.41 57308.49 88888.00 2001-11-01 21:47:08.098 305 15677.81 604.04 57308.73 88888.00 2001-11-01 21:47:09.098 305 15677.42 604.28 57308.49 88888.00 2001-11-01 21:47:10.098 305 15678.07 603.79 57308.73 88888.00 2001-11-01 21:47:11.098 305 15676.64 603.91 57308.61 88888.00 2001-11-01 21:47:12.098 305 15677.42 604.65 57309.35 88888.00 2001-11-01 21:47:13.098 305 15677.42 604.16 57309.22 88888.00 2001-11-01 21:47:14.098 305 15678.59 604.04 57309.22 88888.00 2001-11-01 21:47:15.098 305 15678.33 604.90 57308.98 88888.00 2001-11-01 21:47:16.098 305 15677.81 604.28 57308.98 88888.00 2001-11-01 21:47:17.098 305 15677.94 604.90 57308.61 88888.00 2001-11-01 21:47:18.098 305 15677.55 604.53 57308.98 88888.00 2001-11-01 21:47:19.098 305 15677.03 604.04 57309.10 88888.00 2001-11-01 21:47:20.098 305 15677.42 603.54 57308.73 88888.00 2001-11-01 21:47:21.098 305 15677.03 604.28 57309.22 88888.00 2001-11-01 21:47:22.098 305 15677.03 603.79 57308.00 88888.00 2001-11-01 21:47:23.098 305 15677.29 604.65 57308.49 88888.00 2001-11-01 21:47:24.098 305 15677.68 604.04 57308.25 88888.00 2001-11-01 21:47:25.098 305 15677.29 604.90 57308.37 88888.00 2001-11-01 21:47:26.098 305 15677.16 604.53 57308.25 88888.00 2001-11-01 21:47:27.098 305 15676.90 604.53 57308.12 88888.00 2001-11-01 21:47:28.098 305 15677.29 604.41 57308.73 88888.00 2001-11-01 21:47:29.098 305 15677.68 604.65 57309.10 88888.00 2001-11-01 21:47:30.098 305 15676.77 604.16 57308.86 88888.00 2001-11-01 21:47:31.098 305 15677.29 604.41 57308.61 88888.00 2001-11-01 21:47:32.098 305 15676.90 604.53 57308.25 88888.00 2001-11-01 21:47:33.098 305 15676.90 604.28 57308.37 88888.00 2001-11-01 21:47:34.098 305 15677.42 604.16 57307.88 88888.00 2001-11-01 21:47:35.098 305 15677.03 604.53 57308.49 88888.00 2001-11-01 21:47:36.098 305 15677.42 604.53 57308.61 88888.00 2001-11-01 21:47:37.098 305 15677.29 604.16 57308.25 88888.00 2001-11-01 21:47:38.098 305 15676.77 604.53 57308.73 88888.00 2001-11-01 21:47:39.098 305 15676.90 603.79 57308.73 88888.00 2001-11-01 21:47:40.098 305 15677.29 604.28 57308.12 88888.00 2001-11-01 21:47:41.098 305 15677.81 604.04 57308.86 88888.00 2001-11-01 21:47:42.098 305 15677.16 604.53 57308.00 88888.00 2001-11-01 21:47:43.098 305 15677.29 604.78 57308.00 88888.00 2001-11-01 21:47:44.098 305 15677.42 603.54 57308.49 88888.00 2001-11-01 21:47:45.098 305 15677.68 605.03 57307.88 88888.00 2001-11-01 21:47:46.098 305 15677.81 604.04 57308.37 88888.00 2001-11-01 21:47:47.098 305 15677.68 604.41 57308.25 88888.00 2001-11-01 21:47:48.098 305 15677.68 603.91 57307.51 88888.00 2001-11-01 21:47:49.098 305 15677.03 604.41 57308.25 88888.00 2001-11-01 21:47:50.098 305 15677.94 604.04 57308.37 88888.00 2001-11-01 21:47:51.098 305 15676.90 604.78 57308.12 88888.00 2001-11-01 21:47:52.098 305 15677.81 604.41 57308.00 88888.00 2001-11-01 21:47:53.098 305 15677.29 603.91 57308.73 88888.00 2001-11-01 21:47:54.098 305 15677.68 604.16 57308.49 88888.00 2001-11-01 21:47:55.098 305 15677.29 604.28 57308.25 88888.00 2001-11-01 21:47:56.098 305 15677.81 604.28 57308.37 88888.00 2001-11-01 21:47:57.098 305 15678.33 604.53 57307.51 88888.00 2001-11-01 21:47:58.098 305 15678.07 604.04 57308.61 88888.00 2001-11-01 21:47:59.098 305 15677.29 603.91 57308.25 88888.00 2001-11-01 21:48:00.098 305 15677.94 604.16 57307.51 88888.00 2001-11-01 21:48:01.098 305 15677.55 604.41 57308.73 88888.00 2001-11-01 21:48:02.098 305 15677.94 604.53 57308.25 88888.00 2001-11-01 21:48:03.098 305 15677.55 604.78 57308.37 88888.00 2001-11-01 21:48:04.098 305 15678.07 605.03 57307.63 88888.00 2001-11-01 21:48:05.098 305 15677.94 604.53 57308.37 88888.00 2001-11-01 21:48:06.098 305 15678.20 604.41 57308.37 88888.00 2001-11-01 21:48:07.098 305 15678.72 604.16 57308.49 88888.00 2001-11-01 21:48:08.098 305 15678.07 604.04 57308.00 88888.00 2001-11-01 21:48:09.098 305 15677.94 604.90 57307.76 88888.00 2001-11-01 21:48:10.098 305 15678.07 604.28 57308.25 88888.00 2001-11-01 21:48:11.098 305 15678.07 604.65 57308.00 88888.00 2001-11-01 21:48:12.098 305 15678.59 604.28 57308.25 88888.00 2001-11-01 21:48:13.098 305 15678.59 604.53 57307.63 88888.00 2001-11-01 21:48:14.098 305 15678.59 604.41 57308.61 88888.00 2001-11-01 21:48:15.098 305 15678.33 604.16 57308.25 88888.00 2001-11-01 21:48:16.098 305 15678.72 604.65 57308.00 88888.00 2001-11-01 21:48:17.098 305 15678.07 604.28 57308.00 88888.00 2001-11-01 21:48:18.098 305 15678.33 604.28 57307.76 88888.00 2001-11-01 21:48:19.098 305 15678.20 603.42 57308.25 88888.00 2001-11-01 21:48:20.098 305 15678.72 604.41 57307.63 88888.00 2001-11-01 21:48:21.098 305 15678.59 603.79 57307.14 88888.00 2001-11-01 21:48:22.098 305 15678.59 604.53 57307.88 88888.00 2001-11-01 21:48:23.098 305 15679.11 604.53 57308.12 88888.00 2001-11-01 21:48:24.098 305 15678.72 604.28 57308.00 88888.00 2001-11-01 21:48:25.098 305 15678.72 604.16 57307.27 88888.00 2001-11-01 21:48:26.098 305 15678.72 604.16 57308.37 88888.00 2001-11-01 21:48:27.098 305 15678.59 603.91 57307.88 88888.00 2001-11-01 21:48:28.098 305 15679.24 603.91 57308.00 88888.00 2001-11-01 21:48:29.098 305 15679.11 603.54 57308.00 88888.00 2001-11-01 21:48:30.098 305 15678.98 603.66 57308.61 88888.00 2001-11-01 21:48:31.098 305 15678.98 603.79 57308.25 88888.00 2001-11-01 21:48:32.098 305 15678.98 603.66 57308.12 88888.00 2001-11-01 21:48:33.098 305 15678.72 604.04 57307.63 88888.00 2001-11-01 21:48:34.098 305 15678.85 604.28 57307.88 88888.00 2001-11-01 21:48:35.098 305 15679.50 603.91 57307.76 88888.00 2001-11-01 21:48:36.098 305 15678.98 603.66 57307.63 88888.00 2001-11-01 21:48:37.098 305 15678.98 603.91 57308.49 88888.00 2001-11-01 21:48:38.098 305 15678.98 604.16 57307.76 88888.00 2001-11-01 21:48:39.098 305 15679.50 603.79 57308.25 88888.00 2001-11-01 21:48:40.098 305 15678.72 604.53 57308.12 88888.00 2001-11-01 21:48:41.098 305 15679.76 604.41 57307.76 88888.00 2001-11-01 21:48:42.098 305 15679.89 604.04 57307.51 88888.00 2001-11-01 21:48:43.098 305 15678.33 603.54 57308.37 88888.00 2001-11-01 21:48:44.098 305 15679.63 603.54 57307.88 88888.00 2001-11-01 21:48:45.098 305 15679.63 603.42 57307.39 88888.00 2001-11-01 21:48:46.098 305 15679.24 604.04 57308.37 88888.00 2001-11-01 21:48:47.098 305 15679.11 603.91 57308.12 88888.00 2001-11-01 21:48:48.098 305 15679.76 603.54 57308.25 88888.00 2001-11-01 21:48:49.098 305 15679.76 602.92 57307.76 88888.00 2001-11-01 21:48:50.098 305 15679.63 603.17 57308.61 88888.00 2001-11-01 21:48:51.098 305 15679.11 603.79 57307.76 88888.00 2001-11-01 21:48:52.098 305 15679.24 603.79 57308.12 88888.00 2001-11-01 21:48:53.098 305 15679.50 603.91 57308.25 88888.00 2001-11-01 21:48:54.098 305 15678.98 603.54 57308.00 88888.00 2001-11-01 21:48:55.098 305 15678.59 603.91 57307.88 88888.00 2001-11-01 21:48:56.098 305 15678.72 603.54 57307.88 88888.00 2001-11-01 21:48:57.098 305 15678.98 603.54 57308.25 88888.00 2001-11-01 21:48:58.098 305 15679.50 603.91 57308.37 88888.00 2001-11-01 21:48:59.098 305 15679.50 603.79 57307.63 88888.00 2001-11-01 21:49:00.098 305 15679.50 602.80 57308.00 88888.00 2001-11-01 21:49:01.098 305 15679.37 603.54 57308.73 88888.00 2001-11-01 21:49:02.098 305 15679.37 603.66 57308.37 88888.00 2001-11-01 21:49:03.098 305 15679.37 602.80 57308.25 88888.00 2001-11-01 21:49:04.098 305 15678.98 603.04 57308.12 88888.00 2001-11-01 21:49:05.098 305 15678.98 603.29 57308.25 88888.00 2001-11-01 21:49:06.098 305 15678.72 603.17 57307.88 88888.00 2001-11-01 21:49:07.098 305 15678.59 602.80 57308.49 88888.00 2001-11-01 21:49:08.098 305 15679.37 603.42 57308.49 88888.00 2001-11-01 21:49:09.098 305 15678.46 602.80 57308.49 88888.00 2001-11-01 21:49:10.098 305 15678.72 603.29 57309.22 88888.00 2001-11-01 21:49:11.098 305 15678.98 603.42 57308.61 88888.00 2001-11-01 21:49:12.098 305 15678.85 602.92 57308.12 88888.00 2001-11-01 21:49:13.098 305 15678.72 603.04 57308.25 88888.00 2001-11-01 21:49:14.098 305 15678.85 602.42 57307.63 88888.00 2001-11-01 21:49:15.098 305 15678.59 602.80 57308.49 88888.00 2001-11-01 21:49:16.098 305 15679.11 603.17 57308.86 88888.00 2001-11-01 21:49:17.098 305 15678.72 602.55 57308.25 88888.00 2001-11-01 21:49:18.098 305 15677.68 602.42 57308.49 88888.00 2001-11-01 21:49:19.098 305 15678.98 603.29 57308.61 88888.00 2001-11-01 21:49:20.098 305 15678.20 602.92 57308.73 88888.00 2001-11-01 21:49:21.098 305 15677.81 602.80 57308.12 88888.00 2001-11-01 21:49:22.098 305 15678.59 602.67 57308.25 88888.00 2001-11-01 21:49:23.098 305 15678.72 603.42 57307.76 88888.00 2001-11-01 21:49:24.098 305 15678.98 603.04 57308.37 88888.00 2001-11-01 21:49:25.098 305 15678.72 602.92 57309.10 88888.00 2001-11-01 21:49:26.098 305 15678.33 602.92 57308.37 88888.00 2001-11-01 21:49:27.098 305 15677.94 602.67 57308.37 88888.00 2001-11-01 21:49:28.098 305 15678.59 602.92 57308.37 88888.00 2001-11-01 21:49:29.098 305 15678.33 602.80 57307.88 88888.00 2001-11-01 21:49:30.098 305 15677.94 603.04 57308.73 88888.00 2001-11-01 21:49:31.098 305 15678.07 603.29 57307.88 88888.00 2001-11-01 21:49:32.098 305 15677.94 603.29 57308.98 88888.00 2001-11-01 21:49:33.098 305 15678.07 602.42 57308.86 88888.00 2001-11-01 21:49:34.098 305 15677.81 602.92 57308.61 88888.00 2001-11-01 21:49:35.098 305 15678.33 602.55 57309.10 88888.00 2001-11-01 21:49:36.098 305 15677.55 602.30 57308.73 88888.00 2001-11-01 21:49:37.098 305 15677.81 603.17 57308.49 88888.00 2001-11-01 21:49:38.098 305 15677.55 602.55 57308.49 88888.00 2001-11-01 21:49:39.098 305 15677.29 602.67 57308.49 88888.00 2001-11-01 21:49:40.098 305 15677.03 602.55 57308.61 88888.00 2001-11-01 21:49:41.098 305 15677.55 602.42 57308.12 88888.00 2001-11-01 21:49:42.098 305 15677.42 602.42 57308.49 88888.00 2001-11-01 21:49:43.098 305 15676.77 603.17 57308.25 88888.00 2001-11-01 21:49:44.098 305 15677.42 602.05 57308.61 88888.00 2001-11-01 21:49:45.098 305 15677.16 602.30 57308.49 88888.00 2001-11-01 21:49:46.098 305 15677.55 602.92 57308.61 88888.00 2001-11-01 21:49:47.098 305 15677.03 602.67 57308.73 88888.00 2001-11-01 21:49:48.098 305 15677.29 601.93 57308.61 88888.00 2001-11-01 21:49:49.098 305 15676.77 602.80 57307.88 88888.00 2001-11-01 21:49:50.098 305 15676.90 602.92 57308.25 88888.00 2001-11-01 21:49:51.098 305 15676.90 602.30 57308.73 88888.00 2001-11-01 21:49:52.098 305 15677.29 602.92 57308.86 88888.00 2001-11-01 21:49:53.098 305 15677.29 602.55 57308.61 88888.00 2001-11-01 21:49:54.098 305 15677.16 602.30 57308.49 88888.00 2001-11-01 21:49:55.098 305 15676.77 603.04 57308.12 88888.00 2001-11-01 21:49:56.098 305 15676.25 602.42 57308.49 88888.00 2001-11-01 21:49:57.098 305 15677.16 602.67 57309.10 88888.00 2001-11-01 21:49:58.098 305 15677.68 602.30 57308.49 88888.00 2001-11-01 21:49:59.098 305 15677.03 602.67 57308.49 88888.00 2001-11-01 21:50:00.098 305 15677.16 602.67 57308.49 88888.00 2001-11-01 21:50:01.098 305 15676.38 602.80 57308.49 88888.00 2001-11-01 21:50:02.098 305 15676.51 602.92 57308.37 88888.00 2001-11-01 21:50:03.098 305 15677.03 603.04 57308.49 88888.00 2001-11-01 21:50:04.098 305 15676.51 602.67 57308.73 88888.00 2001-11-01 21:50:05.098 305 15676.90 602.80 57308.98 88888.00 2001-11-01 21:50:06.098 305 15676.51 602.92 57308.98 88888.00 2001-11-01 21:50:07.098 305 15677.03 602.30 57308.25 88888.00 2001-11-01 21:50:08.098 305 15677.03 602.80 57308.37 88888.00 2001-11-01 21:50:09.098 305 15676.90 601.81 57308.49 88888.00 2001-11-01 21:50:10.098 305 15677.16 602.05 57308.98 88888.00 2001-11-01 21:50:11.098 305 15676.25 602.67 57309.22 88888.00 2001-11-01 21:50:12.098 305 15676.90 602.42 57309.22 88888.00 2001-11-01 21:50:13.098 305 15676.51 602.55 57308.98 88888.00 2001-11-01 21:50:14.098 305 15677.68 602.92 57308.25 88888.00 2001-11-01 21:50:15.098 305 15677.16 602.42 57307.88 88888.00 2001-11-01 21:50:16.098 305 15677.16 603.04 57308.61 88888.00 2001-11-01 21:50:17.098 305 15676.90 602.80 57308.86 88888.00 2001-11-01 21:50:18.098 305 15676.90 602.30 57308.49 88888.00 2001-11-01 21:50:19.098 305 15677.29 602.18 57309.10 88888.00 2001-11-01 21:50:20.098 305 15677.16 603.17 57308.73 88888.00 2001-11-01 21:50:21.098 305 15676.90 602.42 57308.73 88888.00 2001-11-01 21:50:22.098 305 15677.29 602.55 57308.25 88888.00 2001-11-01 21:50:23.098 305 15677.42 602.30 57309.35 88888.00 2001-11-01 21:50:24.098 305 15676.90 602.30 57308.73 88888.00 2001-11-01 21:50:25.098 305 15677.29 602.30 57308.37 88888.00 2001-11-01 21:50:26.098 305 15676.77 602.42 57308.25 88888.00 2001-11-01 21:50:27.098 305 15676.25 602.05 57309.47 88888.00 2001-11-01 21:50:28.098 305 15676.25 602.80 57308.61 88888.00 2001-11-01 21:50:29.098 305 15677.16 601.68 57308.49 88888.00 2001-11-01 21:50:30.098 305 15677.16 602.55 57308.49 88888.00 2001-11-01 21:50:31.098 305 15676.77 602.42 57308.37 88888.00 2001-11-01 21:50:32.098 305 15676.77 602.42 57308.73 88888.00 2001-11-01 21:50:33.098 305 15676.64 602.30 57308.61 88888.00 2001-11-01 21:50:34.098 305 15676.51 602.42 57308.98 88888.00 2001-11-01 21:50:35.098 305 15676.90 602.80 57308.37 88888.00 2001-11-01 21:50:36.098 305 15676.25 602.30 57308.49 88888.00 2001-11-01 21:50:37.098 305 15676.64 602.55 57308.73 88888.00 2001-11-01 21:50:38.098 305 15676.25 602.05 57308.61 88888.00 2001-11-01 21:50:39.098 305 15675.99 602.67 57308.37 88888.00 2001-11-01 21:50:40.098 305 15676.25 602.55 57308.49 88888.00 2001-11-01 21:50:41.098 305 15675.99 602.18 57308.73 88888.00 2001-11-01 21:50:42.098 305 15676.25 602.67 57308.12 88888.00 2001-11-01 21:50:43.098 305 15677.16 602.67 57308.49 88888.00 2001-11-01 21:50:44.098 305 15676.64 602.18 57309.10 88888.00 2001-11-01 21:50:45.098 305 15676.38 602.67 57308.00 88888.00 2001-11-01 21:50:46.098 305 15676.38 602.30 57308.73 88888.00 2001-11-01 21:50:47.098 305 15675.73 602.05 57308.86 88888.00 2001-11-01 21:50:48.098 305 15676.64 602.55 57308.61 88888.00 2001-11-01 21:50:49.098 305 15677.03 602.30 57308.98 88888.00 2001-11-01 21:50:50.098 305 15675.86 603.04 57308.61 88888.00 2001-11-01 21:50:51.098 305 15676.25 602.80 57308.61 88888.00 2001-11-01 21:50:52.098 305 15676.25 602.67 57308.00 88888.00 2001-11-01 21:50:53.098 305 15676.64 602.42 57308.37 88888.00 2001-11-01 21:50:54.098 305 15675.86 601.93 57307.76 88888.00 2001-11-01 21:50:55.098 305 15676.38 602.05 57308.86 88888.00 2001-11-01 21:50:56.098 305 15675.34 602.18 57308.98 88888.00 2001-11-01 21:50:57.098 305 15676.51 601.81 57308.25 88888.00 2001-11-01 21:50:58.098 305 15676.77 602.05 57308.73 88888.00 2001-11-01 21:50:59.098 305 15676.77 602.05 57308.73 88888.00 2001-11-01 21:51:00.098 305 15676.90 602.55 57308.86 88888.00 2001-11-01 21:51:01.098 305 15676.90 602.18 57309.22 88888.00 2001-11-01 21:51:02.098 305 15676.64 602.05 57308.12 88888.00 2001-11-01 21:51:03.098 305 15676.12 602.67 57308.25 88888.00 2001-11-01 21:51:04.098 305 15676.77 602.18 57308.61 88888.00 2001-11-01 21:51:05.098 305 15676.51 601.43 57308.98 88888.00 2001-11-01 21:51:06.098 305 15676.64 602.55 57308.49 88888.00 2001-11-01 21:51:07.098 305 15676.90 602.30 57308.61 88888.00 2001-11-01 21:51:08.098 305 15676.51 602.05 57309.10 88888.00 2001-11-01 21:51:09.098 305 15677.03 601.81 57308.98 88888.00 2001-11-01 21:51:10.098 305 15677.03 601.93 57309.10 88888.00 2001-11-01 21:51:11.098 305 15677.03 602.05 57308.73 88888.00 2001-11-01 21:51:12.098 305 15677.16 602.30 57308.37 88888.00 2001-11-01 21:51:13.098 305 15675.99 603.04 57308.98 88888.00 2001-11-01 21:51:14.098 305 15676.77 601.56 57308.61 88888.00 2001-11-01 21:51:15.098 305 15676.77 602.05 57308.37 88888.00 2001-11-01 21:51:16.098 305 15676.25 602.55 57309.22 88888.00 2001-11-01 21:51:17.098 305 15676.51 601.93 57308.37 88888.00 2001-11-01 21:51:18.098 305 15677.29 602.92 57308.37 88888.00 2001-11-01 21:51:19.098 305 15676.90 602.30 57309.10 88888.00 2001-11-01 21:51:20.098 305 15676.90 602.42 57308.37 88888.00 2001-11-01 21:51:21.098 305 15676.51 602.30 57308.61 88888.00 2001-11-01 21:51:22.098 305 15677.16 602.05 57308.37 88888.00 2001-11-01 21:51:23.098 305 15676.51 602.30 57308.86 88888.00 2001-11-01 21:51:24.098 305 15677.42 602.42 57308.25 88888.00 2001-11-01 21:51:25.098 305 15677.03 602.55 57308.49 88888.00 2001-11-01 21:51:26.098 305 15676.64 601.81 57308.25 88888.00 2001-11-01 21:51:27.098 305 15677.03 602.42 57308.12 88888.00 2001-11-01 21:51:28.098 305 15677.16 602.80 57308.49 88888.00 2001-11-01 21:51:29.098 305 15676.90 601.68 57308.12 88888.00 2001-11-01 21:51:30.098 305 15677.68 602.42 57307.51 88888.00 2001-11-01 21:51:31.098 305 15676.90 602.42 57307.88 88888.00 2001-11-01 21:51:32.098 305 15677.29 602.80 57308.49 88888.00 2001-11-01 21:51:33.098 305 15677.16 602.80 57308.37 88888.00 2001-11-01 21:51:34.098 305 15677.03 601.93 57308.12 88888.00 2001-11-01 21:51:35.098 305 15677.55 602.92 57309.10 88888.00 2001-11-01 21:51:36.098 305 15676.90 602.67 57308.86 88888.00 2001-11-01 21:51:37.098 305 15677.55 602.42 57308.49 88888.00 2001-11-01 21:51:38.098 305 15677.81 602.80 57308.00 88888.00 2001-11-01 21:51:39.098 305 15677.55 602.80 57308.86 88888.00 2001-11-01 21:51:40.098 305 15678.20 602.30 57307.88 88888.00 2001-11-01 21:51:41.098 305 15677.42 602.05 57308.49 88888.00 2001-11-01 21:51:42.098 305 15677.68 602.18 57308.25 88888.00 2001-11-01 21:51:43.098 305 15677.29 602.55 57308.12 88888.00 2001-11-01 21:51:44.098 305 15677.68 601.68 57308.00 88888.00 2001-11-01 21:51:45.098 305 15676.90 602.30 57308.49 88888.00 2001-11-01 21:51:46.098 305 15677.55 602.80 57308.37 88888.00 2001-11-01 21:51:47.098 305 15677.55 602.80 57308.25 88888.00 2001-11-01 21:51:48.098 305 15677.42 602.18 57308.37 88888.00 2001-11-01 21:51:49.098 305 15677.94 602.55 57308.49 88888.00 2001-11-01 21:51:50.098 305 15677.81 601.93 57308.12 88888.00 2001-11-01 21:51:51.098 305 15678.20 602.42 57307.76 88888.00 2001-11-01 21:51:52.098 305 15677.94 602.05 57308.00 88888.00 2001-11-01 21:51:53.098 305 15677.81 601.68 57308.37 88888.00 2001-11-01 21:51:54.098 305 15678.07 602.05 57308.12 88888.00 2001-11-01 21:51:55.098 305 15678.07 601.31 57308.00 88888.00 2001-11-01 21:51:56.098 305 15677.68 601.81 57308.25 88888.00 2001-11-01 21:51:57.098 305 15677.94 602.42 57308.49 88888.00 2001-11-01 21:51:58.098 305 15678.07 602.30 57308.37 88888.00 2001-11-01 21:51:59.098 305 15677.55 602.18 57308.00 88888.00 2001-11-01 21:52:00.098 305 15678.07 602.30 57308.61 88888.00 2001-11-01 21:52:01.098 305 15678.72 602.05 57308.61 88888.00 2001-11-01 21:52:02.098 305 15678.07 602.30 57308.49 88888.00 2001-11-01 21:52:03.098 305 15678.07 601.56 57308.86 88888.00 2001-11-01 21:52:04.098 305 15677.94 601.93 57308.00 88888.00 2001-11-01 21:52:05.098 305 15677.55 601.93 57308.49 88888.00 2001-11-01 21:52:06.098 305 15678.07 602.42 57308.37 88888.00 2001-11-01 21:52:07.098 305 15677.94 601.68 57308.00 88888.00 2001-11-01 21:52:08.098 305 15678.33 601.93 57308.61 88888.00 2001-11-01 21:52:09.098 305 15677.68 602.30 57307.76 88888.00 2001-11-01 21:52:10.098 305 15678.07 601.93 57308.12 88888.00 2001-11-01 21:52:11.098 305 15678.07 602.05 57308.49 88888.00 2001-11-01 21:52:12.098 305 15678.46 601.68 57307.76 88888.00 2001-11-01 21:52:13.098 305 15678.07 602.18 57308.12 88888.00 2001-11-01 21:52:14.098 305 15677.55 601.68 57308.25 88888.00 2001-11-01 21:52:15.098 305 15678.33 601.56 57308.00 88888.00 2001-11-01 21:52:16.098 305 15677.81 601.93 57309.10 88888.00 2001-11-01 21:52:17.098 305 15677.29 601.68 57309.22 88888.00 2001-11-01 21:52:18.098 305 15678.46 601.81 57308.25 88888.00 2001-11-01 21:52:19.098 305 15678.33 601.56 57308.73 88888.00 2001-11-01 21:52:20.098 305 15677.81 602.05 57308.61 88888.00 2001-11-01 21:52:21.098 305 15677.81 601.68 57308.98 88888.00 2001-11-01 21:52:22.098 305 15677.55 602.05 57309.47 88888.00 2001-11-01 21:52:23.098 305 15678.33 602.05 57308.86 88888.00 2001-11-01 21:52:24.098 305 15678.07 602.55 57308.98 88888.00 2001-11-01 21:52:25.098 305 15678.33 602.05 57308.12 88888.00 2001-11-01 21:52:26.098 305 15677.68 601.68 57308.49 88888.00 2001-11-01 21:52:27.098 305 15678.07 601.56 57308.49 88888.00 2001-11-01 21:52:28.098 305 15677.94 602.05 57308.86 88888.00 2001-11-01 21:52:29.098 305 15677.94 601.56 57308.37 88888.00 2001-11-01 21:52:30.098 305 15677.55 601.93 57308.49 88888.00 2001-11-01 21:52:31.098 305 15677.29 601.93 57308.61 88888.00 2001-11-01 21:52:32.098 305 15678.46 601.68 57308.73 88888.00 2001-11-01 21:52:33.098 305 15678.07 601.93 57309.22 88888.00 2001-11-01 21:52:34.098 305 15678.20 602.18 57308.61 88888.00 2001-11-01 21:52:35.098 305 15677.42 601.68 57308.12 88888.00 2001-11-01 21:52:36.098 305 15677.29 601.56 57308.25 88888.00 2001-11-01 21:52:37.098 305 15677.68 601.68 57308.37 88888.00 2001-11-01 21:52:38.098 305 15677.81 602.05 57308.86 88888.00 2001-11-01 21:52:39.098 305 15677.81 601.56 57308.61 88888.00 2001-11-01 21:52:40.098 305 15677.03 601.43 57308.61 88888.00 2001-11-01 21:52:41.098 305 15678.07 602.05 57308.86 88888.00 2001-11-01 21:52:42.098 305 15677.81 602.30 57308.61 88888.00 2001-11-01 21:52:43.098 305 15677.81 601.19 57308.98 88888.00 2001-11-01 21:52:44.098 305 15677.81 601.93 57308.12 88888.00 2001-11-01 21:52:45.098 305 15677.81 601.68 57308.98 88888.00 2001-11-01 21:52:46.098 305 15678.20 602.18 57308.61 88888.00 2001-11-01 21:52:47.098 305 15677.81 601.56 57308.86 88888.00 2001-11-01 21:52:48.098 305 15677.42 601.43 57308.98 88888.00 2001-11-01 21:52:49.098 305 15678.07 601.19 57308.49 88888.00 2001-11-01 21:52:50.098 305 15677.42 601.43 57308.73 88888.00 2001-11-01 21:52:51.098 305 15677.29 601.19 57308.49 88888.00 2001-11-01 21:52:52.098 305 15677.68 601.68 57308.37 88888.00 2001-11-01 21:52:53.098 305 15677.94 601.81 57308.37 88888.00 2001-11-01 21:52:54.098 305 15677.81 601.81 57308.73 88888.00 2001-11-01 21:52:55.098 305 15677.81 602.55 57308.98 88888.00 2001-11-01 21:52:56.098 305 15677.03 601.93 57309.10 88888.00 2001-11-01 21:52:57.098 305 15676.64 602.05 57309.10 88888.00 2001-11-01 21:52:58.098 305 15676.64 601.68 57308.73 88888.00 2001-11-01 21:52:59.098 305 15677.29 601.68 57308.49 88888.00 2001-11-01 21:53:00.098 305 15677.42 601.56 57308.73 88888.00 2001-11-01 21:53:01.098 305 15676.64 601.93 57309.10 88888.00 2001-11-01 21:53:02.098 305 15676.64 601.93 57308.73 88888.00 2001-11-01 21:53:03.098 305 15677.42 601.56 57309.47 88888.00 2001-11-01 21:53:04.098 305 15677.68 601.93 57308.49 88888.00 2001-11-01 21:53:05.098 305 15677.29 601.19 57308.37 88888.00 2001-11-01 21:53:06.098 305 15677.55 601.81 57308.98 88888.00 2001-11-01 21:53:07.098 305 15677.29 601.81 57309.10 88888.00 2001-11-01 21:53:08.098 305 15677.29 601.06 57308.73 88888.00 2001-11-01 21:53:09.098 305 15677.29 602.05 57308.73 88888.00 2001-11-01 21:53:10.098 305 15677.29 601.68 57309.22 88888.00 2001-11-01 21:53:11.098 305 15677.16 602.18 57309.22 88888.00 2001-11-01 21:53:12.098 305 15677.68 601.56 57308.86 88888.00 2001-11-01 21:53:13.098 305 15677.68 601.19 57308.86 88888.00 2001-11-01 21:53:14.098 305 15676.90 601.31 57308.86 88888.00 2001-11-01 21:53:15.098 305 15677.16 601.68 57308.86 88888.00 2001-11-01 21:53:16.098 305 15677.42 601.93 57308.61 88888.00 2001-11-01 21:53:17.098 305 15677.68 601.68 57308.61 88888.00 2001-11-01 21:53:18.098 305 15676.77 601.68 57309.22 88888.00 2001-11-01 21:53:19.098 305 15677.81 602.05 57309.47 88888.00 2001-11-01 21:53:20.098 305 15677.29 601.43 57309.35 88888.00 2001-11-01 21:53:21.098 305 15677.81 601.93 57309.22 88888.00 2001-11-01 21:53:22.098 305 15677.16 600.94 57309.47 88888.00 2001-11-01 21:53:23.098 305 15677.03 602.18 57309.47 88888.00 2001-11-01 21:53:24.098 305 15677.29 601.56 57308.86 88888.00 2001-11-01 21:53:25.098 305 15677.03 601.56 57308.86 88888.00 2001-11-01 21:53:26.098 305 15677.94 602.18 57308.49 88888.00 2001-11-01 21:53:27.098 305 15676.90 602.18 57308.98 88888.00 2001-11-01 21:53:28.098 305 15677.68 601.31 57308.98 88888.00 2001-11-01 21:53:29.098 305 15676.90 601.68 57308.61 88888.00 2001-11-01 21:53:30.098 305 15677.03 601.43 57309.10 88888.00 2001-11-01 21:53:31.098 305 15677.55 601.43 57309.35 88888.00 2001-11-01 21:53:32.098 305 15676.90 602.05 57308.98 88888.00 2001-11-01 21:53:33.098 305 15677.29 601.56 57308.86 88888.00 2001-11-01 21:53:34.098 305 15677.42 601.68 57308.98 88888.00 2001-11-01 21:53:35.098 305 15677.03 601.56 57308.73 88888.00 2001-11-01 21:53:36.098 305 15677.55 602.05 57309.47 88888.00 2001-11-01 21:53:37.098 305 15676.77 601.43 57308.98 88888.00 2001-11-01 21:53:38.098 305 15676.51 602.42 57309.35 88888.00 2001-11-01 21:53:39.098 305 15677.68 601.93 57308.73 88888.00 2001-11-01 21:53:40.098 305 15677.42 601.81 57309.10 88888.00 2001-11-01 21:53:41.098 305 15677.42 601.81 57308.98 88888.00 2001-11-01 21:53:42.098 305 15677.03 601.81 57308.61 88888.00 2001-11-01 21:53:43.098 305 15677.29 601.56 57308.98 88888.00 2001-11-01 21:53:44.098 305 15676.77 601.93 57308.25 88888.00 2001-11-01 21:53:45.098 305 15676.90 601.43 57308.73 88888.00 2001-11-01 21:53:46.098 305 15677.03 601.43 57308.98 88888.00 2001-11-01 21:53:47.098 305 15677.16 602.55 57309.22 88888.00 2001-11-01 21:53:48.098 305 15677.03 601.93 57308.61 88888.00 2001-11-01 21:53:49.098 305 15677.16 602.30 57308.98 88888.00 2001-11-01 21:53:50.098 305 15676.51 602.55 57309.22 88888.00 2001-11-01 21:53:51.098 305 15676.64 602.30 57309.47 88888.00 2001-11-01 21:53:52.098 305 15676.77 601.68 57309.84 88888.00 2001-11-01 21:53:53.098 305 15677.16 602.18 57308.73 88888.00 2001-11-01 21:53:54.098 305 15677.42 602.67 57308.61 88888.00 2001-11-01 21:53:55.098 305 15676.77 602.30 57309.10 88888.00 2001-11-01 21:53:56.098 305 15676.38 602.30 57309.22 88888.00 2001-11-01 21:53:57.098 305 15677.16 601.56 57309.10 88888.00 2001-11-01 21:53:58.098 305 15677.16 602.42 57309.10 88888.00 2001-11-01 21:53:59.098 305 15677.16 601.93 57308.73 88888.00 2001-11-01 21:54:00.098 305 15676.77 602.30 57308.61 88888.00 2001-11-01 21:54:01.098 305 15675.99 602.30 57309.71 88888.00 2001-11-01 21:54:02.098 305 15677.55 601.81 57308.86 88888.00 2001-11-01 21:54:03.098 305 15677.29 602.18 57308.49 88888.00 2001-11-01 21:54:04.098 305 15676.77 602.42 57309.35 88888.00 2001-11-01 21:54:05.098 305 15676.90 602.18 57308.49 88888.00 2001-11-01 21:54:06.098 305 15676.64 602.55 57308.98 88888.00 2001-11-01 21:54:07.098 305 15677.16 602.67 57309.10 88888.00 2001-11-01 21:54:08.098 305 15676.38 602.18 57308.37 88888.00 2001-11-01 21:54:09.098 305 15677.16 602.67 57308.86 88888.00 2001-11-01 21:54:10.098 305 15677.03 602.30 57308.86 88888.00 2001-11-01 21:54:11.098 305 15677.03 602.55 57308.37 88888.00 2001-11-01 21:54:12.098 305 15676.77 602.05 57308.25 88888.00 2001-11-01 21:54:13.098 305 15676.64 602.80 57308.49 88888.00 2001-11-01 21:54:14.098 305 15676.64 602.92 57308.49 88888.00 2001-11-01 21:54:15.098 305 15676.51 602.30 57308.37 88888.00 2001-11-01 21:54:16.098 305 15675.99 602.55 57308.73 88888.00 2001-11-01 21:54:17.098 305 15676.51 602.42 57308.98 88888.00 2001-11-01 21:54:18.098 305 15676.51 602.30 57308.37 88888.00 2001-11-01 21:54:19.098 305 15677.03 602.42 57308.49 88888.00 2001-11-01 21:54:20.098 305 15675.99 601.93 57308.61 88888.00 2001-11-01 21:54:21.098 305 15676.12 602.30 57308.73 88888.00 2001-11-01 21:54:22.098 305 15676.12 602.67 57308.12 88888.00 2001-11-01 21:54:23.098 305 15676.77 602.67 57308.49 88888.00 2001-11-01 21:54:24.098 305 15676.64 602.30 57309.35 88888.00 2001-11-01 21:54:25.098 305 15676.77 602.42 57308.00 88888.00 2001-11-01 21:54:26.098 305 15676.64 602.05 57308.73 88888.00 2001-11-01 21:54:27.098 305 15676.51 602.80 57308.73 88888.00 2001-11-01 21:54:28.098 305 15676.64 602.67 57308.61 88888.00 2001-11-01 21:54:29.098 305 15677.03 602.18 57308.61 88888.00 2001-11-01 21:54:30.098 305 15676.38 602.67 57308.12 88888.00 2001-11-01 21:54:31.098 305 15676.77 602.55 57308.00 88888.00 2001-11-01 21:54:32.098 305 15676.51 601.93 57308.61 88888.00 2001-11-01 21:54:33.098 305 15676.64 602.92 57308.00 88888.00 2001-11-01 21:54:34.098 305 15676.12 602.92 57308.49 88888.00 2001-11-01 21:54:35.098 305 15677.16 602.80 57308.25 88888.00 2001-11-01 21:54:36.098 305 15676.12 602.80 57308.25 88888.00 2001-11-01 21:54:37.098 305 15676.12 602.18 57307.76 88888.00 2001-11-01 21:54:38.098 305 15676.12 602.05 57308.37 88888.00 2001-11-01 21:54:39.098 305 15676.25 603.42 57308.49 88888.00 2001-11-01 21:54:40.098 305 15676.12 603.04 57308.73 88888.00 2001-11-01 21:54:41.098 305 15676.51 602.55 57308.61 88888.00 2001-11-01 21:54:42.098 305 15676.25 603.17 57308.00 88888.00 2001-11-01 21:54:43.098 305 15675.34 602.92 57308.00 88888.00 2001-11-01 21:54:44.098 305 15676.38 602.92 57308.49 88888.00 2001-11-01 21:54:45.098 305 15675.86 603.04 57308.00 88888.00 2001-11-01 21:54:46.098 305 15675.60 603.17 57308.37 88888.00 2001-11-01 21:54:47.098 305 15676.12 602.92 57308.37 88888.00 2001-11-01 21:54:48.098 305 15675.86 603.04 57308.00 88888.00 2001-11-01 21:54:49.098 305 15676.38 602.80 57308.00 88888.00 2001-11-01 21:54:50.098 305 15676.25 602.80 57308.25 88888.00 2001-11-01 21:54:51.098 305 15676.25 602.80 57308.61 88888.00 2001-11-01 21:54:52.098 305 15675.86 603.29 57307.88 88888.00 2001-11-01 21:54:53.098 305 15676.64 602.67 57307.76 88888.00 2001-11-01 21:54:54.098 305 15676.25 602.67 57309.35 88888.00 2001-11-01 21:54:55.098 305 15675.99 603.17 57308.37 88888.00 2001-11-01 21:54:56.098 305 15675.73 602.05 57308.25 88888.00 2001-11-01 21:54:57.098 305 15676.25 603.29 57308.25 88888.00 2001-11-01 21:54:58.098 305 15675.60 603.17 57308.37 88888.00 2001-11-01 21:54:59.098 305 15676.12 603.42 57308.25 88888.00 2001-11-01 21:55:00.098 305 15676.90 603.17 57308.25 88888.00 2001-11-01 21:55:01.098 305 15675.73 603.29 57308.86 88888.00 2001-11-01 21:55:02.098 305 15676.25 602.55 57308.37 88888.00 2001-11-01 21:55:03.098 305 15676.64 603.42 57308.12 88888.00 2001-11-01 21:55:04.098 305 15675.60 602.55 57308.61 88888.00 2001-11-01 21:55:05.098 305 15675.86 602.42 57308.12 88888.00 2001-11-01 21:55:06.098 305 15676.12 603.17 57308.73 88888.00 2001-11-01 21:55:07.098 305 15675.73 602.67 57308.25 88888.00 2001-11-01 21:55:08.098 305 15676.64 602.55 57307.88 88888.00 2001-11-01 21:55:09.098 305 15675.86 603.04 57308.61 88888.00 2001-11-01 21:55:10.098 305 15675.99 602.80 57308.12 88888.00 2001-11-01 21:55:11.098 305 15676.25 602.55 57308.12 88888.00 2001-11-01 21:55:12.098 305 15675.21 602.55 57307.88 88888.00 2001-11-01 21:55:13.098 305 15676.12 602.92 57308.00 88888.00 2001-11-01 21:55:14.098 305 15675.60 602.67 57307.76 88888.00 2001-11-01 21:55:15.098 305 15675.21 602.55 57308.49 88888.00 2001-11-01 21:55:16.098 305 15675.47 602.80 57308.86 88888.00 2001-11-01 21:55:17.098 305 15675.73 602.42 57307.76 88888.00 2001-11-01 21:55:18.098 305 15675.73 602.92 57308.25 88888.00 2001-11-01 21:55:19.098 305 15676.38 602.67 57308.00 88888.00 2001-11-01 21:55:20.098 305 15675.34 602.67 57308.00 88888.00 2001-11-01 21:55:21.098 305 15676.25 602.42 57308.98 88888.00 2001-11-01 21:55:22.098 305 15675.99 602.55 57308.00 88888.00 2001-11-01 21:55:23.098 305 15675.86 602.80 57308.25 88888.00 2001-11-01 21:55:24.098 305 15676.51 603.04 57307.76 88888.00 2001-11-01 21:55:25.098 305 15676.12 602.92 57307.88 88888.00 2001-11-01 21:55:26.098 305 15675.73 603.17 57308.73 88888.00 2001-11-01 21:55:27.098 305 15675.99 602.80 57307.63 88888.00 2001-11-01 21:55:28.098 305 15676.12 602.92 57307.51 88888.00 2001-11-01 21:55:29.098 305 15676.25 602.67 57308.25 88888.00 2001-11-01 21:55:30.098 305 15676.51 603.17 57307.63 88888.00 2001-11-01 21:55:31.098 305 15675.99 602.80 57307.63 88888.00 2001-11-01 21:55:32.098 305 15675.99 603.17 57308.12 88888.00 2001-11-01 21:55:33.098 305 15676.25 603.04 57307.39 88888.00 2001-11-01 21:55:34.098 305 15675.86 602.55 57307.63 88888.00 2001-11-01 21:55:35.098 305 15675.21 603.17 57308.12 88888.00 2001-11-01 21:55:36.098 305 15675.21 602.30 57307.27 88888.00 2001-11-01 21:55:37.098 305 15675.47 602.18 57307.27 88888.00 2001-11-01 21:55:38.098 305 15675.99 602.80 57307.88 88888.00 2001-11-01 21:55:39.098 305 15676.25 603.17 57307.51 88888.00 2001-11-01 21:55:40.098 305 15675.99 602.92 57308.00 88888.00 2001-11-01 21:55:41.098 305 15676.38 603.17 57308.12 88888.00 2001-11-01 21:55:42.098 305 15675.08 602.18 57307.02 88888.00 2001-11-01 21:55:43.098 305 15675.60 602.92 57307.63 88888.00 2001-11-01 21:55:44.098 305 15675.21 602.92 57308.00 88888.00 2001-11-01 21:55:45.098 305 15675.60 602.92 57307.88 88888.00 2001-11-01 21:55:46.098 305 15674.82 603.04 57307.76 88888.00 2001-11-01 21:55:47.098 305 15675.08 602.67 57307.39 88888.00 2001-11-01 21:55:48.098 305 15676.12 602.42 57307.51 88888.00 2001-11-01 21:55:49.098 305 15675.73 603.29 57307.51 88888.00 2001-11-01 21:55:50.098 305 15675.60 603.04 57307.88 88888.00 2001-11-01 21:55:51.098 305 15675.34 602.67 57307.88 88888.00 2001-11-01 21:55:52.098 305 15675.34 602.92 57307.88 88888.00 2001-11-01 21:55:53.098 305 15675.21 602.30 57307.39 88888.00 2001-11-01 21:55:54.098 305 15675.60 603.17 57307.63 88888.00 2001-11-01 21:55:55.098 305 15675.47 603.04 57307.76 88888.00 2001-11-01 21:55:56.098 305 15675.60 603.66 57307.39 88888.00 2001-11-01 21:55:57.098 305 15675.34 603.29 57307.14 88888.00 2001-11-01 21:55:58.098 305 15674.82 603.17 57307.63 88888.00 2001-11-01 21:55:59.098 305 15675.34 602.30 57307.76 88888.00 2001-11-01 21:56:00.098 305 15675.34 602.05 57307.14 88888.00 2001-11-01 21:56:01.098 305 15675.73 602.92 57307.51 88888.00 2001-11-01 21:56:02.098 305 15674.82 602.92 57307.51 88888.00 2001-11-01 21:56:03.098 305 15675.08 602.92 57307.14 88888.00 2001-11-01 21:56:04.098 305 15675.34 602.92 57307.76 88888.00 2001-11-01 21:56:05.098 305 15675.21 602.92 57307.14 88888.00 2001-11-01 21:56:06.098 305 15675.60 603.04 57307.27 88888.00 2001-11-01 21:56:07.098 305 15675.21 602.80 57307.76 88888.00 2001-11-01 21:56:08.098 305 15675.08 602.55 57307.39 88888.00 2001-11-01 21:56:09.098 305 15674.82 602.80 57307.39 88888.00 2001-11-01 21:56:10.098 305 15675.47 603.04 57307.51 88888.00 2001-11-01 21:56:11.098 305 15674.69 602.92 57307.02 88888.00 2001-11-01 21:56:12.098 305 15675.34 603.54 57307.51 88888.00 2001-11-01 21:56:13.098 305 15675.21 602.80 57307.63 88888.00 2001-11-01 21:56:14.098 305 15675.21 602.92 57307.27 88888.00 2001-11-01 21:56:15.098 305 15674.82 603.04 57307.02 88888.00 2001-11-01 21:56:16.098 305 15674.04 603.66 57307.39 88888.00 2001-11-01 21:56:17.098 305 15674.82 603.04 57307.39 88888.00 2001-11-01 21:56:18.098 305 15675.21 603.17 57307.39 88888.00 2001-11-01 21:56:19.098 305 15674.43 603.29 57307.39 88888.00 2001-11-01 21:56:20.098 305 15674.56 602.42 57307.02 88888.00 2001-11-01 21:56:21.098 305 15675.34 602.42 57307.51 88888.00 2001-11-01 21:56:22.098 305 15674.95 603.42 57307.27 88888.00 2001-11-01 21:56:23.098 305 15674.30 603.04 57307.88 88888.00 2001-11-01 21:56:24.098 305 15675.34 602.55 57307.14 88888.00 2001-11-01 21:56:25.098 305 15674.95 603.29 57307.51 88888.00 2001-11-01 21:56:26.098 305 15675.08 603.91 57307.14 88888.00 2001-11-01 21:56:27.098 305 15674.56 602.80 57307.02 88888.00 2001-11-01 21:56:28.098 305 15674.43 603.04 57307.02 88888.00 2001-11-01 21:56:29.098 305 15674.56 603.29 57307.14 88888.00 2001-11-01 21:56:30.098 305 15675.08 603.04 57306.78 88888.00 2001-11-01 21:56:31.098 305 15675.08 603.54 57307.14 88888.00 2001-11-01 21:56:32.098 305 15675.21 602.92 57306.66 88888.00 2001-11-01 21:56:33.098 305 15675.08 603.29 57307.02 88888.00 2001-11-01 21:56:34.098 305 15674.95 603.29 57307.14 88888.00 2001-11-01 21:56:35.098 305 15674.82 602.92 57306.54 88888.00 2001-11-01 21:56:36.098 305 15675.21 603.42 57307.02 88888.00 2001-11-01 21:56:37.098 305 15674.30 603.04 57307.02 88888.00 2001-11-01 21:56:38.098 305 15674.17 602.80 57307.39 88888.00 2001-11-01 21:56:39.098 305 15674.56 602.92 57306.54 88888.00 2001-11-01 21:56:40.098 305 15674.95 602.80 57307.02 88888.00 2001-11-01 21:56:41.098 305 15674.30 603.29 57306.90 88888.00 2001-11-01 21:56:42.098 305 15674.43 603.66 57307.02 88888.00 2001-11-01 21:56:43.098 305 15674.04 603.66 57307.02 88888.00 2001-11-01 21:56:44.098 305 15674.30 603.04 57306.90 88888.00 2001-11-01 21:56:45.098 305 15674.43 603.29 57307.51 88888.00 2001-11-01 21:56:46.098 305 15674.56 603.79 57306.54 88888.00 2001-11-01 21:56:47.098 305 15674.82 603.17 57306.41 88888.00 2001-11-01 21:56:48.098 305 15674.30 603.17 57307.39 88888.00 2001-11-01 21:56:49.098 305 15674.43 603.66 57306.66 88888.00 2001-11-01 21:56:50.098 305 15674.04 603.17 57306.54 88888.00 2001-11-01 21:56:51.098 305 15674.82 603.04 57306.90 88888.00 2001-11-01 21:56:52.098 305 15674.43 603.04 57306.54 88888.00 2001-11-01 21:56:53.098 305 15674.56 602.80 57306.78 88888.00 2001-11-01 21:56:54.098 305 15674.56 603.42 57306.66 88888.00 2001-11-01 21:56:55.098 305 15674.17 603.29 57306.78 88888.00 2001-11-01 21:56:56.098 305 15674.69 602.67 57306.54 88888.00 2001-11-01 21:56:57.098 305 15673.91 603.79 57307.14 88888.00 2001-11-01 21:56:58.098 305 15674.17 603.42 57307.14 88888.00 2001-11-01 21:56:59.098 305 15674.69 603.54 57307.14 88888.00 2001-11-01 21:57:00.098 305 15674.82 603.54 57306.90 88888.00 2001-11-01 21:57:01.098 305 15674.17 603.17 57306.66 88888.00 2001-11-01 21:57:02.098 305 15674.43 603.04 57307.02 88888.00 2001-11-01 21:57:03.098 305 15674.43 603.79 57306.66 88888.00 2001-11-01 21:57:04.098 305 15674.56 603.66 57307.14 88888.00 2001-11-01 21:57:05.098 305 15674.43 603.29 57306.78 88888.00 2001-11-01 21:57:06.098 305 15674.30 603.91 57307.39 88888.00 2001-11-01 21:57:07.098 305 15674.43 602.80 57307.14 88888.00 2001-11-01 21:57:08.098 305 15673.91 603.66 57306.41 88888.00 2001-11-01 21:57:09.098 305 15673.91 603.79 57306.66 88888.00 2001-11-01 21:57:10.098 305 15674.69 603.79 57306.90 88888.00 2001-11-01 21:57:11.098 305 15674.17 603.54 57306.17 88888.00 2001-11-01 21:57:12.098 305 15674.56 603.66 57306.78 88888.00 2001-11-01 21:57:13.098 305 15674.30 603.66 57306.78 88888.00 2001-11-01 21:57:14.098 305 15673.78 604.04 57306.66 88888.00 2001-11-01 21:57:15.098 305 15674.17 603.91 57306.41 88888.00 2001-11-01 21:57:16.098 305 15673.65 603.29 57307.02 88888.00 2001-11-01 21:57:17.098 305 15674.17 603.66 57306.66 88888.00 2001-11-01 21:57:18.098 305 15674.56 603.54 57306.66 88888.00 2001-11-01 21:57:19.098 305 15673.78 603.42 57306.54 88888.00 2001-11-01 21:57:20.098 305 15674.30 604.04 57306.90 88888.00 2001-11-01 21:57:21.098 305 15673.91 603.17 57306.66 88888.00 2001-11-01 21:57:22.098 305 15673.78 603.66 57306.54 88888.00 2001-11-01 21:57:23.098 305 15673.65 603.79 57307.14 88888.00 2001-11-01 21:57:24.098 305 15674.17 604.65 57307.14 88888.00 2001-11-01 21:57:25.098 305 15673.65 603.42 57306.17 88888.00 2001-11-01 21:57:26.098 305 15674.04 603.42 57307.51 88888.00 2001-11-01 21:57:27.098 305 15673.39 603.42 57306.66 88888.00 2001-11-01 21:57:28.098 305 15673.78 603.79 57307.14 88888.00 2001-11-01 21:57:29.098 305 15673.78 604.04 57306.66 88888.00 2001-11-01 21:57:30.098 305 15673.39 603.66 57306.29 88888.00 2001-11-01 21:57:31.098 305 15673.39 604.04 57305.92 88888.00 2001-11-01 21:57:32.098 305 15673.39 604.41 57306.17 88888.00 2001-11-01 21:57:33.098 305 15673.65 604.04 57306.29 88888.00 2001-11-01 21:57:34.098 305 15672.87 603.54 57306.90 88888.00 2001-11-01 21:57:35.098 305 15673.00 603.79 57306.29 88888.00 2001-11-01 21:57:36.098 305 15673.39 603.17 57306.41 88888.00 2001-11-01 21:57:37.098 305 15673.65 604.04 57306.66 88888.00 2001-11-01 21:57:38.098 305 15673.00 603.66 57306.54 88888.00 2001-11-01 21:57:39.098 305 15673.26 603.66 57306.17 88888.00 2001-11-01 21:57:40.098 305 15673.13 603.79 57306.66 88888.00 2001-11-01 21:57:41.098 305 15673.91 603.91 57306.41 88888.00 2001-11-01 21:57:42.098 305 15673.78 603.79 57306.05 88888.00 2001-11-01 21:57:43.098 305 15673.65 603.42 57306.66 88888.00 2001-11-01 21:57:44.098 305 15673.00 603.54 57306.29 88888.00 2001-11-01 21:57:45.098 305 15673.13 603.42 57305.68 88888.00 2001-11-01 21:57:46.098 305 15673.26 604.04 57306.17 88888.00 2001-11-01 21:57:47.098 305 15673.26 604.16 57305.92 88888.00 2001-11-01 21:57:48.098 305 15673.39 604.04 57306.29 88888.00 2001-11-01 21:57:49.098 305 15673.52 603.54 57305.80 88888.00 2001-11-01 21:57:50.098 305 15673.00 604.28 57305.92 88888.00 2001-11-01 21:57:51.098 305 15673.00 604.16 57306.66 88888.00 2001-11-01 21:57:52.098 305 15673.00 603.91 57306.41 88888.00 2001-11-01 21:57:53.098 305 15673.39 604.41 57305.31 88888.00 2001-11-01 21:57:54.098 305 15673.13 604.28 57306.78 88888.00 2001-11-01 21:57:55.098 305 15673.00 604.28 57306.78 88888.00 2001-11-01 21:57:56.098 305 15672.87 604.41 57305.80 88888.00 2001-11-01 21:57:57.098 305 15673.13 604.04 57305.92 88888.00 2001-11-01 21:57:58.098 305 15673.78 603.91 57305.19 88888.00 2001-11-01 21:57:59.098 305 15673.52 604.28 57306.17 88888.00 2001-11-01 21:58:00.098 305 15673.91 604.04 57306.54 88888.00 2001-11-01 21:58:01.098 305 15672.74 604.53 57305.31 88888.00 2001-11-01 21:58:02.098 305 15673.39 604.16 57306.78 88888.00 2001-11-01 21:58:03.098 305 15673.39 604.65 57306.29 88888.00 2001-11-01 21:58:04.098 305 15672.35 605.15 57306.17 88888.00 2001-11-01 21:58:05.098 305 15673.00 605.27 57305.68 88888.00 2001-11-01 21:58:06.098 305 15673.13 603.91 57305.92 88888.00 2001-11-01 21:58:07.098 305 15673.26 603.91 57306.41 88888.00 2001-11-01 21:58:08.098 305 15672.87 604.53 57305.80 88888.00 2001-11-01 21:58:09.098 305 15672.74 604.65 57306.05 88888.00 2001-11-01 21:58:10.098 305 15672.35 604.16 57305.55 88888.00 2001-11-01 21:58:11.098 305 15673.13 604.90 57305.80 88888.00 2001-11-01 21:58:12.098 305 15673.39 604.28 57305.68 88888.00 2001-11-01 21:58:13.098 305 15673.39 603.91 57306.29 88888.00 2001-11-01 21:58:14.098 305 15673.52 604.16 57306.29 88888.00 2001-11-01 21:58:15.098 305 15672.74 604.16 57306.05 88888.00 2001-11-01 21:58:16.098 305 15673.00 603.91 57306.05 88888.00 2001-11-01 21:58:17.098 305 15673.65 604.16 57306.29 88888.00 2001-11-01 21:58:18.098 305 15673.52 604.28 57305.80 88888.00 2001-11-01 21:58:19.098 305 15673.26 604.28 57305.55 88888.00 2001-11-01 21:58:20.098 305 15673.65 604.78 57305.43 88888.00 2001-11-01 21:58:21.098 305 15673.26 604.53 57306.05 88888.00 2001-11-01 21:58:22.098 305 15673.26 604.65 57305.55 88888.00 2001-11-01 21:58:23.098 305 15673.52 604.41 57305.43 88888.00 2001-11-01 21:58:24.098 305 15673.13 604.28 57304.95 88888.00 2001-11-01 21:58:25.098 305 15673.39 604.53 57305.92 88888.00 2001-11-01 21:58:26.098 305 15673.52 604.90 57306.17 88888.00 2001-11-01 21:58:27.098 305 15673.13 603.91 57306.05 88888.00 2001-11-01 21:58:28.098 305 15673.52 605.15 57306.05 88888.00 2001-11-01 21:58:29.098 305 15672.87 605.03 57304.95 88888.00 2001-11-01 21:58:30.098 305 15673.52 604.28 57305.55 88888.00 2001-11-01 21:58:31.098 305 15673.52 605.15 57305.92 88888.00 2001-11-01 21:58:32.098 305 15673.39 605.27 57306.17 88888.00 2001-11-01 21:58:33.098 305 15672.87 604.78 57305.80 88888.00 2001-11-01 21:58:34.098 305 15673.26 604.53 57305.55 88888.00 2001-11-01 21:58:35.098 305 15673.78 604.65 57306.17 88888.00 2001-11-01 21:58:36.098 305 15673.00 604.16 57306.05 88888.00 2001-11-01 21:58:37.098 305 15673.78 605.65 57305.92 88888.00 2001-11-01 21:58:38.098 305 15673.65 605.03 57305.31 88888.00 2001-11-01 21:58:39.098 305 15674.04 605.15 57305.19 88888.00 2001-11-01 21:58:40.098 305 15673.78 605.15 57305.68 88888.00 2001-11-01 21:58:41.098 305 15673.65 604.41 57305.80 88888.00 2001-11-01 21:58:42.098 305 15673.78 605.15 57306.17 88888.00 2001-11-01 21:58:43.098 305 15673.26 605.03 57305.92 88888.00 2001-11-01 21:58:44.098 305 15673.52 604.41 57305.80 88888.00 2001-11-01 21:58:45.098 305 15673.91 604.53 57305.80 88888.00 2001-11-01 21:58:46.098 305 15674.43 604.53 57305.80 88888.00 2001-11-01 21:58:47.098 305 15673.91 605.03 57306.17 88888.00 2001-11-01 21:58:48.098 305 15673.52 604.90 57305.07 88888.00 2001-11-01 21:58:49.098 305 15674.17 605.15 57306.05 88888.00 2001-11-01 21:58:50.098 305 15674.43 604.65 57305.43 88888.00 2001-11-01 21:58:51.098 305 15674.69 604.53 57305.43 88888.00 2001-11-01 21:58:52.098 305 15674.04 604.78 57305.80 88888.00 2001-11-01 21:58:53.098 305 15674.17 604.90 57305.92 88888.00 2001-11-01 21:58:54.098 305 15674.82 604.65 57305.80 88888.00 2001-11-01 21:58:55.098 305 15673.52 604.90 57305.92 88888.00 2001-11-01 21:58:56.098 305 15675.21 605.52 57306.41 88888.00 2001-11-01 21:58:57.098 305 15675.08 605.15 57306.41 88888.00 2001-11-01 21:58:58.098 305 15674.82 605.40 57305.68 88888.00 2001-11-01 21:58:59.098 305 15674.30 605.40 57306.05 88888.00 2001-11-01 21:59:00.098 305 15675.08 605.40 57305.92 88888.00 2001-11-01 21:59:01.098 305 15675.08 604.28 57306.17 88888.00 2001-11-01 21:59:02.098 305 15676.12 605.03 57306.78 88888.00 2001-11-01 21:59:03.098 305 15674.56 604.78 57306.29 88888.00 2001-11-01 21:59:04.098 305 15675.21 605.03 57305.68 88888.00 2001-11-01 21:59:05.098 305 15674.95 604.90 57305.55 88888.00 2001-11-01 21:59:06.098 305 15675.08 605.40 57305.92 88888.00 2001-11-01 21:59:07.098 305 15674.95 604.90 57305.55 88888.00 2001-11-01 21:59:08.098 305 15675.47 605.27 57306.05 88888.00 2001-11-01 21:59:09.098 305 15674.56 605.77 57306.05 88888.00 2001-11-01 21:59:10.098 305 15675.73 604.65 57306.66 88888.00 2001-11-01 21:59:11.098 305 15674.95 605.03 57305.07 88888.00 2001-11-01 21:59:12.098 305 15674.69 605.40 57305.80 88888.00 2001-11-01 21:59:13.098 305 15674.56 605.15 57306.41 88888.00 2001-11-01 21:59:14.098 305 15674.82 605.03 57306.17 88888.00 2001-11-01 21:59:15.098 305 15675.60 604.78 57305.80 88888.00 2001-11-01 21:59:16.098 305 15675.21 605.40 57306.05 88888.00 2001-11-01 21:59:17.098 305 15675.34 605.27 57305.55 88888.00 2001-11-01 21:59:18.098 305 15675.60 605.40 57305.92 88888.00 2001-11-01 21:59:19.098 305 15675.21 605.27 57306.41 88888.00 2001-11-01 21:59:20.098 305 15674.30 604.90 57306.05 88888.00 2001-11-01 21:59:21.098 305 15675.99 605.40 57306.17 88888.00 2001-11-01 21:59:22.098 305 15675.08 605.27 57306.05 88888.00 2001-11-01 21:59:23.098 305 15675.47 605.40 57306.41 88888.00 2001-11-01 21:59:24.098 305 15675.99 605.40 57306.17 88888.00 2001-11-01 21:59:25.098 305 15675.73 605.65 57305.68 88888.00 2001-11-01 21:59:26.098 305 15676.25 605.27 57305.92 88888.00 2001-11-01 21:59:27.098 305 15675.99 605.40 57305.92 88888.00 2001-11-01 21:59:28.098 305 15675.21 604.90 57306.17 88888.00 2001-11-01 21:59:29.098 305 15675.73 604.78 57306.41 88888.00 2001-11-01 21:59:30.098 305 15675.47 604.65 57306.29 88888.00 2001-11-01 21:59:31.098 305 15675.08 605.40 57306.17 88888.00 2001-11-01 21:59:32.098 305 15675.99 605.27 57306.41 88888.00 2001-11-01 21:59:33.098 305 15675.34 604.78 57305.31 88888.00 2001-11-01 21:59:34.098 305 15676.38 604.65 57306.41 88888.00 2001-11-01 21:59:35.098 305 15675.21 605.15 57306.05 88888.00 2001-11-01 21:59:36.098 305 15676.25 604.65 57306.54 88888.00 2001-11-01 21:59:37.098 305 15675.60 605.03 57306.05 88888.00 2001-11-01 21:59:38.098 305 15675.86 605.77 57306.29 88888.00 2001-11-01 21:59:39.098 305 15676.12 605.03 57305.92 88888.00 2001-11-01 21:59:40.098 305 15675.86 605.65 57306.17 88888.00 2001-11-01 21:59:41.098 305 15675.86 604.41 57306.29 88888.00 2001-11-01 21:59:42.098 305 15676.12 605.15 57306.78 88888.00 2001-11-01 21:59:43.098 305 15675.86 605.27 57306.41 88888.00 2001-11-01 21:59:44.098 305 15676.25 604.78 57306.54 88888.00 2001-11-01 21:59:45.098 305 15676.51 605.03 57306.29 88888.00 2001-11-01 21:59:46.098 305 15676.38 605.15 57306.17 88888.00 2001-11-01 21:59:47.098 305 15675.73 604.28 57305.92 88888.00 2001-11-01 21:59:48.098 305 15675.86 605.27 57305.68 88888.00 2001-11-01 21:59:49.098 305 15676.25 606.02 57306.66 88888.00 2001-11-01 21:59:50.098 305 15676.77 605.40 57306.17 88888.00 2001-11-01 21:59:51.098 305 15676.25 605.52 57306.17 88888.00 2001-11-01 21:59:52.098 305 15676.12 605.40 57306.54 88888.00 2001-11-01 21:59:53.098 305 15675.86 605.40 57306.29 88888.00 2001-11-01 21:59:54.098 305 15676.90 605.27 57306.05 88888.00 2001-11-01 21:59:55.098 305 15675.99 604.90 57306.17 88888.00 2001-11-01 22:00:00.098 305 15676.25 604.90 57306.66 88888.00 2001-11-01 22:00:01.098 305 15676.12 605.65 57306.29 88888.00 2001-11-01 22:00:02.098 305 15676.51 605.40 57306.54 88888.00 2001-11-01 22:00:03.098 305 15676.64 604.65 57305.92 88888.00 2001-11-01 22:00:04.098 305 15675.60 604.65 57306.41 88888.00 2001-11-01 22:00:05.098 305 15676.38 605.15 57306.05 88888.00 2001-11-01 22:00:06.098 305 15676.25 604.53 57306.78 88888.00 2001-11-01 22:00:07.098 305 15676.25 605.27 57306.90 88888.00 2001-11-01 22:00:08.098 305 15676.25 605.03 57306.66 88888.00 2001-11-01 22:00:09.098 305 15676.51 605.27 57306.54 88888.00 2001-11-01 22:00:10.098 305 15676.51 605.03 57307.39 88888.00 2001-11-01 22:00:11.098 305 15675.99 605.03 57306.54 88888.00 2001-11-01 22:00:12.098 305 15675.99 605.52 57307.02 88888.00 2001-11-01 22:00:13.098 305 15676.38 605.03 57306.29 88888.00 2001-11-01 22:00:14.098 305 15676.38 605.03 57306.90 88888.00 2001-11-01 22:00:15.098 305 15676.25 604.90 57307.27 88888.00 2001-11-01 22:00:16.098 305 15675.99 605.40 57307.63 88888.00 2001-11-01 22:00:17.098 305 15675.60 605.40 57307.02 88888.00 2001-11-01 22:00:18.098 305 15675.73 605.27 57306.90 88888.00 2001-11-01 22:00:19.098 305 15676.38 604.90 57306.54 88888.00 2001-11-01 22:00:20.098 305 15675.21 604.78 57306.41 88888.00 2001-11-01 22:00:21.098 305 15675.86 604.78 57306.17 88888.00 2001-11-01 22:00:22.098 305 15676.25 604.78 57307.51 88888.00 2001-11-01 22:00:23.098 305 15675.99 604.78 57306.29 88888.00 2001-11-01 22:00:24.098 305 15676.25 604.90 57306.78 88888.00 2001-11-01 22:00:25.098 305 15676.12 605.77 57306.78 88888.00 2001-11-01 22:00:26.098 305 15675.99 604.78 57307.02 88888.00 2001-11-01 22:00:27.098 305 15675.21 605.27 57307.02 88888.00 2001-11-01 22:00:28.098 305 15675.60 605.15 57306.78 88888.00 2001-11-01 22:00:29.098 305 15676.51 604.90 57306.78 88888.00 2001-11-01 22:00:30.098 305 15675.21 605.52 57306.29 88888.00 2001-11-01 22:00:31.098 305 15675.99 605.27 57306.78 88888.00 2001-11-01 22:00:32.098 305 15676.38 605.27 57306.78 88888.00 2001-11-01 22:00:33.098 305 15676.25 604.65 57306.54 88888.00 2001-11-01 22:00:34.098 305 15676.25 605.03 57307.39 88888.00 2001-11-01 22:00:35.098 305 15675.34 604.78 57306.66 88888.00 2001-11-01 22:00:36.098 305 15675.47 604.53 57306.17 88888.00 2001-11-01 22:00:37.098 305 15675.73 604.90 57306.17 88888.00 2001-11-01 22:00:38.098 305 15676.12 604.78 57306.78 88888.00 2001-11-01 22:00:39.098 305 15675.60 605.15 57306.66 88888.00 2001-11-01 22:00:40.098 305 15675.47 605.27 57306.78 88888.00 2001-11-01 22:00:41.098 305 15675.73 604.65 57307.02 88888.00 2001-11-01 22:00:42.098 305 15675.86 604.65 57306.78 88888.00 2001-11-01 22:00:43.098 305 15675.99 604.53 57307.02 88888.00 2001-11-01 22:00:44.098 305 15676.12 604.78 57306.90 88888.00 2001-11-01 22:00:45.098 305 15675.47 604.53 57306.66 88888.00 2001-11-01 22:00:46.098 305 15675.99 604.78 57306.54 88888.00 2001-11-01 22:00:47.098 305 15675.99 605.15 57306.54 88888.00 2001-11-01 22:00:48.098 305 15676.12 604.53 57306.78 88888.00 2001-11-01 22:00:49.098 305 15675.60 605.15 57306.54 88888.00 2001-11-01 22:00:50.098 305 15675.99 604.78 57306.29 88888.00 2001-11-01 22:00:51.098 305 15676.38 604.41 57306.90 88888.00 2001-11-01 22:00:52.098 305 15675.73 604.65 57306.54 88888.00 2001-11-01 22:00:53.098 305 15675.73 604.16 57306.54 88888.00 2001-11-01 22:00:54.098 305 15676.12 604.65 57306.66 88888.00 2001-11-01 22:00:55.098 305 15675.99 604.65 57306.29 88888.00 2001-11-01 22:00:56.098 305 15675.86 604.78 57305.92 88888.00 2001-11-01 22:00:57.098 305 15675.73 604.78 57306.78 88888.00 2001-11-01 22:00:58.098 305 15675.99 605.03 57307.14 88888.00 2001-11-01 22:00:59.098 305 15675.73 604.90 57306.78 88888.00 2001-11-01 22:01:00.098 305 15675.99 605.15 57306.54 88888.00 2001-11-01 22:01:01.098 305 15675.73 605.27 57306.66 88888.00 2001-11-01 22:01:02.098 305 15676.12 604.53 57306.29 88888.00 2001-11-01 22:01:03.098 305 15676.25 605.15 57306.90 88888.00 2001-11-01 22:01:04.098 305 15675.86 605.15 57306.54 88888.00 2001-11-01 22:01:05.098 305 15675.47 604.90 57306.90 88888.00 2001-11-01 22:01:06.098 305 15675.08 604.90 57306.90 88888.00 2001-11-01 22:01:07.098 305 15675.86 604.78 57305.80 88888.00 2001-11-01 22:01:08.098 305 15675.47 604.78 57306.17 88888.00 2001-11-01 22:01:09.098 305 15675.73 605.03 57307.14 88888.00 2001-11-01 22:01:10.098 305 15675.08 604.28 57306.05 88888.00 2001-11-01 22:01:11.098 305 15675.34 604.90 57307.02 88888.00 2001-11-01 22:01:12.098 305 15674.95 604.53 57306.90 88888.00 2001-11-01 22:01:13.098 305 15675.34 605.15 57306.17 88888.00 2001-11-01 22:01:14.098 305 15675.73 604.78 57305.92 88888.00 2001-11-01 22:01:15.098 305 15675.60 605.15 57306.78 88888.00 2001-11-01 22:01:16.098 305 15674.30 605.03 57306.78 88888.00 2001-11-01 22:01:17.098 305 15675.34 604.90 57306.54 88888.00 2001-11-01 22:01:18.098 305 15676.12 605.03 57306.54 88888.00 2001-11-01 22:01:19.098 305 15675.21 604.28 57307.02 88888.00 2001-11-01 22:01:20.098 305 15674.17 604.78 57306.78 88888.00 2001-11-01 22:01:21.098 305 15675.34 605.15 57306.41 88888.00 2001-11-01 22:01:22.098 305 15674.43 604.90 57306.66 88888.00 2001-11-01 22:01:23.098 305 15675.99 604.78 57306.54 88888.00 2001-11-01 22:01:24.098 305 15675.34 605.15 57306.78 88888.00 2001-11-01 22:01:25.098 305 15675.60 605.52 57306.54 88888.00 2001-11-01 22:01:26.098 305 15675.21 604.41 57306.78 88888.00 2001-11-01 22:01:27.098 305 15674.82 604.53 57306.17 88888.00 2001-11-01 22:01:28.098 305 15675.34 604.41 57306.54 88888.00 2001-11-01 22:01:29.098 305 15675.21 604.65 57307.02 88888.00 2001-11-01 22:01:30.098 305 15674.95 604.65 57306.66 88888.00 2001-11-01 22:01:31.098 305 15675.47 604.41 57306.41 88888.00 2001-11-01 22:01:32.098 305 15675.47 604.65 57306.29 88888.00 2001-11-01 22:01:33.098 305 15675.47 605.27 57307.02 88888.00 2001-11-01 22:01:34.098 305 15674.69 604.53 57307.39 88888.00 2001-11-01 22:01:35.098 305 15675.47 604.53 57306.29 88888.00 2001-11-01 22:01:36.098 305 15675.60 604.65 57306.41 88888.00 2001-11-01 22:01:37.098 305 15675.60 604.78 57306.78 88888.00 2001-11-01 22:01:38.098 305 15675.86 604.90 57306.66 88888.00 2001-11-01 22:01:39.098 305 15674.82 604.90 57306.05 88888.00 2001-11-01 22:01:40.098 305 15675.73 604.65 57306.41 88888.00 2001-11-01 22:01:41.098 305 15675.21 604.90 57307.39 88888.00 2001-11-01 22:01:42.098 305 15675.34 604.78 57306.41 88888.00 2001-11-01 22:01:43.098 305 15675.73 604.41 57306.05 88888.00 2001-11-01 22:01:44.098 305 15675.47 604.90 57305.80 88888.00 2001-11-01 22:01:45.098 305 15675.47 605.15 57305.68 88888.00 2001-11-01 22:01:46.098 305 15674.17 604.28 57306.78 88888.00 2001-11-01 22:01:47.098 305 15674.43 604.65 57306.41 88888.00 2001-11-01 22:01:48.098 305 15674.82 604.53 57306.78 88888.00 2001-11-01 22:01:49.098 305 15674.82 604.41 57305.92 88888.00 2001-11-01 22:01:50.098 305 15675.21 604.65 57306.90 88888.00 2001-11-01 22:01:51.098 305 15674.82 604.78 57306.66 88888.00 2001-11-01 22:01:52.098 305 15674.95 605.03 57306.41 88888.00 2001-11-01 22:01:53.098 305 15674.69 604.65 57307.02 88888.00 2001-11-01 22:01:54.098 305 15675.86 604.65 57306.41 88888.00 2001-11-01 22:01:55.098 305 15674.56 604.65 57305.92 88888.00 2001-11-01 22:01:56.098 305 15674.82 604.65 57306.41 88888.00 2001-11-01 22:01:57.098 305 15674.82 605.65 57306.66 88888.00 2001-11-01 22:01:58.098 305 15674.69 604.65 57306.54 88888.00 2001-11-01 22:01:59.098 305 15675.60 604.65 57306.78 88888.00 2001-11-01 22:02:00.098 305 15675.34 605.15 57306.05 88888.00 2001-11-01 22:02:01.098 305 15675.60 604.78 57306.66 88888.00 2001-11-01 22:02:02.098 305 15675.08 605.15 57306.05 88888.00 2001-11-01 22:02:03.098 305 15675.21 604.16 57307.02 88888.00 2001-11-01 22:02:04.098 305 15674.43 604.65 57306.29 88888.00 2001-11-01 22:02:05.098 305 15674.82 604.90 57305.92 88888.00 2001-11-01 22:02:06.098 305 15675.08 604.65 57306.29 88888.00 2001-11-01 22:02:07.098 305 15675.47 605.15 57306.78 88888.00 2001-11-01 22:02:08.098 305 15674.56 605.03 57306.29 88888.00 2001-11-01 22:02:09.098 305 15675.21 604.53 57306.41 88888.00 2001-11-01 22:02:10.098 305 15674.69 604.53 57306.05 88888.00 2001-11-01 22:02:11.098 305 15675.08 605.03 57306.66 88888.00 2001-11-01 22:02:12.098 305 15674.56 604.53 57306.66 88888.00 2001-11-01 22:02:13.098 305 15675.21 604.78 57306.90 88888.00 2001-11-01 22:02:14.098 305 15675.08 604.78 57306.05 88888.00 2001-11-01 22:02:15.098 305 15674.95 605.27 57306.66 88888.00 2001-11-01 22:02:16.098 305 15675.34 604.90 57306.29 88888.00 2001-11-01 22:02:17.098 305 15675.08 605.03 57305.92 88888.00 2001-11-01 22:02:18.098 305 15674.43 605.03 57305.68 88888.00 2001-11-01 22:02:19.098 305 15675.08 604.65 57306.66 88888.00 2001-11-01 22:02:20.098 305 15674.95 605.15 57306.29 88888.00 2001-11-01 22:02:21.098 305 15674.95 605.03 57306.41 88888.00 2001-11-01 22:02:22.098 305 15674.82 604.90 57306.54 88888.00 2001-11-01 22:02:23.098 305 15675.08 605.27 57306.29 88888.00 2001-11-01 22:02:24.098 305 15675.47 605.03 57305.43 88888.00 2001-11-01 22:02:25.098 305 15675.21 604.65 57306.17 88888.00 2001-11-01 22:02:26.098 305 15675.08 605.15 57305.92 88888.00 2001-11-01 22:02:27.098 305 15675.99 605.15 57306.90 88888.00 2001-11-01 22:02:28.098 305 15675.47 604.53 57306.66 88888.00 2001-11-01 22:02:29.098 305 15674.82 604.53 57306.29 88888.00 2001-11-01 22:02:30.098 305 15675.60 604.78 57306.54 88888.00 2001-11-01 22:02:31.098 305 15675.34 604.90 57305.80 88888.00 2001-11-01 22:02:32.098 305 15675.47 605.27 57306.29 88888.00 2001-11-01 22:02:33.098 305 15676.12 604.65 57305.92 88888.00 2001-11-01 22:02:34.098 305 15675.86 605.40 57306.29 88888.00 2001-11-01 22:02:35.098 305 15675.86 605.03 57306.05 88888.00 2001-11-01 22:02:36.098 305 15676.25 605.40 57306.41 88888.00 2001-11-01 22:02:37.098 305 15676.25 605.03 57306.66 88888.00 2001-11-01 22:02:38.098 305 15675.99 604.65 57306.54 88888.00 2001-11-01 22:02:39.098 305 15676.12 605.03 57305.80 88888.00 2001-11-01 22:02:40.098 305 15676.25 604.90 57306.05 88888.00 2001-11-01 22:02:41.098 305 15675.34 604.90 57306.90 88888.00 2001-11-01 22:02:42.098 305 15676.25 605.27 57305.92 88888.00 2001-11-01 22:02:43.098 305 15676.38 604.78 57306.41 88888.00 2001-11-01 22:02:44.098 305 15676.12 604.65 57306.17 88888.00 2001-11-01 22:02:45.098 305 15675.99 604.78 57305.92 88888.00 2001-11-01 22:02:46.098 305 15677.03 604.78 57306.66 88888.00 2001-11-01 22:02:47.098 305 15676.77 604.65 57306.17 88888.00 2001-11-01 22:02:48.098 305 15676.25 604.16 57306.41 88888.00 2001-11-01 22:02:49.098 305 15676.51 604.90 57305.68 88888.00 2001-11-01 22:02:50.098 305 15676.64 604.65 57306.05 88888.00 2001-11-01 22:02:51.098 305 15677.03 605.03 57306.29 88888.00 2001-11-01 22:02:52.098 305 15676.38 604.65 57305.92 88888.00 2001-11-01 22:02:53.098 305 15676.90 605.65 57305.92 88888.00 2001-11-01 22:02:54.098 305 15675.99 605.15 57306.29 88888.00 2001-11-01 22:02:55.098 305 15676.12 604.90 57306.29 88888.00 2001-11-01 22:02:56.098 305 15677.42 604.78 57306.05 88888.00 2001-11-01 22:02:57.098 305 15677.29 605.27 57306.05 88888.00 2001-11-01 22:02:58.098 305 15676.90 604.78 57305.92 88888.00 2001-11-01 22:02:59.098 305 15676.90 605.27 57306.90 88888.00 2001-11-01 22:03:00.098 305 15676.90 605.03 57306.41 88888.00 2001-11-01 22:03:01.098 305 15676.77 604.41 57306.17 88888.00 2001-11-01 22:03:02.098 305 15677.03 604.53 57306.66 88888.00 2001-11-01 22:03:03.098 305 15676.77 604.90 57306.05 88888.00 2001-11-01 22:03:04.098 305 15676.51 604.28 57306.54 88888.00 2001-11-01 22:03:05.098 305 15676.51 605.03 57305.80 88888.00 2001-11-01 22:03:06.098 305 15676.77 604.53 57306.05 88888.00 2001-11-01 22:03:07.098 305 15677.03 605.03 57305.80 88888.00 2001-11-01 22:03:08.098 305 15677.03 605.52 57306.78 88888.00 2001-11-01 22:03:09.098 305 15676.90 605.03 57306.54 88888.00 2001-11-01 22:03:10.098 305 15676.77 604.65 57306.54 88888.00 2001-11-01 22:03:11.098 305 15677.03 604.41 57306.66 88888.00 2001-11-01 22:03:12.098 305 15677.03 604.90 57306.90 88888.00 2001-11-01 22:03:13.098 305 15676.64 605.15 57306.17 88888.00 2001-11-01 22:03:14.098 305 15676.90 605.03 57306.54 88888.00 2001-11-01 22:03:15.098 305 15677.16 604.78 57306.66 88888.00 2001-11-01 22:03:16.098 305 15677.03 605.03 57306.05 88888.00 2001-11-01 22:03:17.098 305 15677.16 605.27 57306.41 88888.00 2001-11-01 22:03:18.098 305 15677.03 604.78 57306.05 88888.00 2001-11-01 22:03:19.098 305 15677.03 605.27 57306.41 88888.00 2001-11-01 22:03:20.098 305 15676.77 604.28 57306.05 88888.00 2001-11-01 22:03:21.098 305 15677.29 605.89 57306.17 88888.00 2001-11-01 22:03:22.098 305 15677.03 604.65 57306.41 88888.00 2001-11-01 22:03:23.098 305 15677.55 604.65 57306.41 88888.00 2001-11-01 22:03:24.098 305 15677.55 605.15 57306.41 88888.00 2001-11-01 22:03:25.098 305 15677.68 604.90 57306.17 88888.00 2001-11-01 22:03:26.098 305 15677.16 605.52 57306.54 88888.00 2001-11-01 22:03:27.098 305 15676.90 604.78 57306.66 88888.00 2001-11-01 22:03:28.098 305 15677.03 605.03 57306.78 88888.00 2001-11-01 22:03:29.098 305 15677.42 605.40 57306.29 88888.00 2001-11-01 22:03:30.098 305 15677.42 605.27 57306.29 88888.00 2001-11-01 22:03:31.098 305 15677.16 605.15 57306.78 88888.00 2001-11-01 22:03:32.098 305 15678.07 605.77 57306.17 88888.00 2001-11-01 22:03:33.098 305 15676.51 605.52 57306.54 88888.00 2001-11-01 22:03:34.098 305 15677.16 605.52 57307.27 88888.00 2001-11-01 22:03:35.098 305 15677.55 604.90 57306.41 88888.00 2001-11-01 22:03:36.098 305 15677.94 604.90 57306.90 88888.00 2001-11-01 22:03:37.098 305 15677.42 604.78 57306.29 88888.00 2001-11-01 22:03:38.098 305 15676.51 605.52 57306.54 88888.00 2001-11-01 22:03:39.098 305 15676.77 604.90 57306.78 88888.00 2001-11-01 22:03:40.098 305 15676.77 605.15 57306.41 88888.00 2001-11-01 22:03:41.098 305 15677.42 605.40 57306.05 88888.00 2001-11-01 22:03:42.098 305 15676.90 605.77 57306.90 88888.00 2001-11-01 22:03:43.098 305 15677.42 605.15 57306.41 88888.00 2001-11-01 22:03:44.098 305 15677.55 605.40 57306.66 88888.00 2001-11-01 22:03:45.098 305 15677.55 605.03 57306.41 88888.00 2001-11-01 22:03:46.098 305 15677.16 605.27 57306.05 88888.00 2001-11-01 22:03:47.098 305 15677.03 605.15 57306.78 88888.00 2001-11-01 22:03:48.098 305 15677.42 605.40 57306.78 88888.00 2001-11-01 22:03:49.098 305 15677.55 605.27 57307.02 88888.00 2001-11-01 22:03:50.098 305 15677.16 605.65 57306.41 88888.00 2001-11-01 22:03:51.098 305 15677.42 605.40 57306.54 88888.00 2001-11-01 22:03:52.098 305 15677.42 605.15 57307.02 88888.00 2001-11-01 22:03:53.098 305 15677.81 605.65 57306.66 88888.00 2001-11-01 22:03:54.098 305 15677.29 605.65 57306.66 88888.00 2001-11-01 22:03:55.098 305 15677.03 605.65 57306.66 88888.00 2001-11-01 22:03:56.098 305 15677.16 604.78 57306.05 88888.00 2001-11-01 22:03:57.098 305 15677.03 605.89 57306.66 88888.00 2001-11-01 22:03:58.098 305 15676.77 605.40 57306.78 88888.00 2001-11-01 22:03:59.098 305 15677.29 605.65 57305.92 88888.00 2001-11-01 22:04:00.098 305 15676.77 605.40 57306.90 88888.00 2001-11-01 22:04:01.098 305 15676.77 605.27 57306.90 88888.00 2001-11-01 22:04:02.098 305 15676.90 605.52 57306.66 88888.00 2001-11-01 22:04:03.098 305 15676.90 605.40 57306.78 88888.00 2001-11-01 22:04:04.098 305 15677.42 606.02 57306.05 88888.00 2001-11-01 22:04:05.098 305 15676.38 605.40 57306.78 88888.00 2001-11-01 22:04:06.098 305 15677.16 605.65 57306.78 88888.00 2001-11-01 22:04:07.098 305 15677.42 605.27 57306.54 88888.00 2001-11-01 22:04:08.098 305 15677.42 605.03 57306.78 88888.00 2001-11-01 22:04:09.098 305 15677.16 604.90 57307.14 88888.00 2001-11-01 22:04:10.098 305 15677.16 605.40 57306.41 88888.00 2001-11-01 22:04:11.098 305 15676.77 605.65 57307.02 88888.00 2001-11-01 22:04:12.098 305 15677.29 605.40 57306.29 88888.00 2001-11-01 22:04:13.098 305 15677.03 605.89 57306.54 88888.00 2001-11-01 22:04:14.098 305 15676.64 605.77 57307.39 88888.00 2001-11-01 22:04:15.098 305 15677.29 605.89 57306.66 88888.00 2001-11-01 22:04:16.098 305 15676.90 605.40 57307.39 88888.00 2001-11-01 22:04:17.098 305 15676.51 606.02 57307.27 88888.00 2001-11-01 22:04:18.098 305 15677.16 606.14 57306.17 88888.00 2001-11-01 22:04:19.098 305 15676.77 605.27 57307.14 88888.00 2001-11-01 22:04:20.098 305 15676.90 606.02 57306.78 88888.00 2001-11-01 22:04:21.098 305 15676.77 606.02 57306.05 88888.00 2001-11-01 22:04:22.098 305 15676.64 605.65 57306.54 88888.00 2001-11-01 22:04:23.098 305 15676.77 605.77 57306.29 88888.00 2001-11-01 22:04:24.098 305 15676.77 605.15 57306.41 88888.00 2001-11-01 22:04:25.098 305 15676.51 605.27 57306.78 88888.00 2001-11-01 22:04:26.098 305 15677.03 606.26 57307.14 88888.00 2001-11-01 22:04:27.098 305 15676.64 605.40 57306.54 88888.00 2001-11-01 22:04:28.098 305 15676.51 606.02 57306.66 88888.00 2001-11-01 22:04:29.098 305 15676.64 605.77 57306.29 88888.00 2001-11-01 22:04:30.098 305 15676.38 606.02 57306.41 88888.00 2001-11-01 22:04:31.098 305 15677.03 605.89 57307.02 88888.00 2001-11-01 22:04:32.098 305 15676.38 605.40 57306.78 88888.00 2001-11-01 22:04:33.098 305 15675.99 606.02 57307.02 88888.00 2001-11-01 22:04:34.098 305 15676.12 605.77 57307.02 88888.00 2001-11-01 22:04:35.098 305 15676.12 605.65 57306.90 88888.00 2001-11-01 22:04:36.098 305 15675.99 605.65 57306.54 88888.00 2001-11-01 22:04:37.098 305 15676.25 605.65 57306.29 88888.00 2001-11-01 22:04:38.098 305 15675.86 605.27 57306.78 88888.00 2001-11-01 22:04:39.098 305 15676.38 605.77 57306.05 88888.00 2001-11-01 22:04:40.098 305 15675.99 606.26 57306.05 88888.00 2001-11-01 22:04:41.098 305 15675.21 605.65 57306.17 88888.00 2001-11-01 22:04:42.098 305 15676.25 605.77 57306.90 88888.00 2001-11-01 22:04:43.098 305 15676.38 606.39 57306.17 88888.00 2001-11-01 22:04:44.098 305 15676.25 605.65 57306.78 88888.00 2001-11-01 22:04:45.098 305 15676.38 605.65 57306.17 88888.00 2001-11-01 22:04:46.098 305 15675.86 606.02 57306.41 88888.00 2001-11-01 22:04:47.098 305 15675.99 605.03 57306.78 88888.00 2001-11-01 22:04:48.098 305 15676.12 605.65 57306.17 88888.00 2001-11-01 22:04:49.098 305 15676.38 606.51 57306.17 88888.00 2001-11-01 22:04:50.098 305 15674.95 606.14 57306.17 88888.00 2001-11-01 22:04:51.098 305 15676.12 605.77 57306.17 88888.00 2001-11-01 22:04:52.098 305 15675.47 605.15 57306.05 88888.00 2001-11-01 22:04:53.098 305 15675.47 605.27 57306.41 88888.00 2001-11-01 22:04:54.098 305 15674.30 605.65 57306.29 88888.00 2001-11-01 22:04:55.098 305 15675.08 606.02 57305.55 88888.00 2001-11-01 22:04:56.098 305 15675.60 605.40 57306.90 88888.00 2001-11-01 22:04:57.098 305 15675.21 605.27 57306.05 88888.00 2001-11-01 22:04:58.098 305 15674.95 605.40 57306.05 88888.00 2001-11-01 22:04:59.098 305 15675.34 605.27 57305.80 88888.00 2001-11-01 22:05:00.098 305 15675.08 605.65 57306.54 88888.00 2001-11-01 22:05:01.098 305 15675.73 606.02 57306.78 88888.00 2001-11-01 22:05:02.098 305 15675.47 605.52 57305.80 88888.00 2001-11-01 22:05:03.098 305 15675.86 605.03 57306.05 88888.00 2001-11-01 22:05:04.098 305 15675.73 606.02 57306.17 88888.00 2001-11-01 22:05:05.098 305 15675.60 605.27 57306.05 88888.00 2001-11-01 22:05:06.098 305 15675.47 605.40 57306.17 88888.00 2001-11-01 22:05:07.098 305 15674.95 605.15 57305.68 88888.00 2001-11-01 22:05:08.098 305 15675.99 605.27 57305.43 88888.00 2001-11-01 22:05:09.098 305 15675.99 605.15 57306.17 88888.00 2001-11-01 22:05:10.098 305 15675.21 605.03 57306.17 88888.00 2001-11-01 22:05:11.098 305 15675.73 605.40 57306.05 88888.00 2001-11-01 22:05:12.098 305 15676.12 605.52 57306.41 88888.00 2001-11-01 22:05:13.098 305 15676.38 605.52 57306.29 88888.00 2001-11-01 22:05:14.098 305 15675.34 606.14 57305.92 88888.00 2001-11-01 22:05:15.098 305 15674.95 605.65 57305.92 88888.00 2001-11-01 22:05:16.098 305 15675.60 605.77 57305.68 88888.00 2001-11-01 22:05:17.098 305 15674.95 605.65 57306.29 88888.00 2001-11-01 22:05:18.098 305 15675.99 605.52 57305.92 88888.00 2001-11-01 22:05:19.098 305 15675.08 605.89 57306.29 88888.00 2001-11-01 22:05:20.098 305 15676.38 605.65 57306.05 88888.00 2001-11-01 22:05:21.098 305 15675.73 605.52 57306.05 88888.00 2001-11-01 22:05:22.098 305 15675.47 606.02 57305.92 88888.00 2001-11-01 22:05:23.098 305 15675.34 605.27 57305.92 88888.00 2001-11-01 22:05:24.098 305 15675.60 605.15 57305.68 88888.00 2001-11-01 22:05:25.098 305 15676.12 606.02 57305.80 88888.00 2001-11-01 22:05:26.098 305 15676.12 605.65 57306.05 88888.00 2001-11-01 22:05:27.098 305 15675.99 605.40 57306.05 88888.00 2001-11-01 22:05:28.098 305 15676.38 605.52 57306.17 88888.00 2001-11-01 22:05:29.098 305 15676.51 605.40 57305.92 88888.00 2001-11-01 22:05:30.098 305 15675.99 605.77 57305.55 88888.00 2001-11-01 22:05:31.098 305 15676.64 605.65 57305.92 88888.00 2001-11-01 22:05:32.098 305 15675.99 605.40 57306.05 88888.00 2001-11-01 22:05:33.098 305 15675.86 606.02 57306.29 88888.00 2001-11-01 22:05:34.098 305 15675.73 605.77 57306.90 88888.00 2001-11-01 22:05:35.098 305 15675.60 605.03 57306.05 88888.00 2001-11-01 22:05:36.098 305 15675.73 605.65 57305.55 88888.00 2001-11-01 22:05:37.098 305 15675.47 605.77 57305.92 88888.00 2001-11-01 22:05:38.098 305 15676.12 605.03 57305.92 88888.00 2001-11-01 22:05:39.098 305 15675.73 605.89 57306.41 88888.00 2001-11-01 22:05:40.098 305 15675.60 605.65 57305.80 88888.00 2001-11-01 22:05:41.098 305 15675.08 605.52 57306.05 88888.00 2001-11-01 22:05:42.098 305 15675.86 605.15 57306.05 88888.00 2001-11-01 22:05:43.098 305 15676.25 605.40 57305.92 88888.00 2001-11-01 22:05:44.098 305 15675.73 605.15 57306.17 88888.00 2001-11-01 22:05:45.098 305 15675.99 605.03 57305.43 88888.00 2001-11-01 22:05:46.098 305 15676.25 605.65 57305.43 88888.00 2001-11-01 22:05:47.098 305 15675.47 606.14 57306.29 88888.00 2001-11-01 22:05:48.098 305 15676.25 605.89 57306.05 88888.00 2001-11-01 22:05:49.098 305 15676.51 605.15 57305.92 88888.00 2001-11-01 22:05:50.098 305 15675.86 605.27 57305.43 88888.00 2001-11-01 22:05:51.098 305 15676.12 604.90 57305.55 88888.00 2001-11-01 22:05:52.098 305 15675.47 605.40 57305.80 88888.00 2001-11-01 22:05:53.098 305 15675.99 605.77 57305.55 88888.00 2001-11-01 22:05:54.098 305 15676.77 606.14 57306.05 88888.00 2001-11-01 22:05:55.098 305 15675.99 605.89 57306.05 88888.00 2001-11-01 22:05:56.098 305 15676.64 605.89 57305.31 88888.00 2001-11-01 22:05:57.098 305 15676.25 605.40 57306.17 88888.00 2001-11-01 22:05:58.098 305 15675.60 606.26 57306.05 88888.00 2001-11-01 22:05:59.098 305 15675.60 606.02 57305.43 88888.00 2001-11-01 22:06:00.098 305 15675.99 606.02 57305.68 88888.00 2001-11-01 22:06:01.098 305 15676.51 605.89 57305.31 88888.00 2001-11-01 22:06:02.098 305 15676.51 605.65 57305.43 88888.00 2001-11-01 22:06:03.098 305 15675.73 604.90 57305.55 88888.00 2001-11-01 22:06:04.098 305 15676.25 605.40 57305.68 88888.00 2001-11-01 22:06:05.098 305 15675.99 605.77 57305.92 88888.00 2001-11-01 22:06:06.098 305 15676.77 605.89 57306.29 88888.00 2001-11-01 22:06:07.098 305 15675.86 605.27 57306.29 88888.00 2001-11-01 22:06:08.098 305 15676.64 605.52 57305.80 88888.00 2001-11-01 22:06:09.098 305 15676.51 605.89 57306.29 88888.00 2001-11-01 22:06:10.098 305 15676.51 605.40 57304.95 88888.00 2001-11-01 22:06:11.098 305 15676.90 605.52 57305.07 88888.00 2001-11-01 22:06:12.098 305 15676.25 604.90 57305.80 88888.00 2001-11-01 22:06:13.098 305 15676.51 606.02 57305.55 88888.00 2001-11-01 22:06:14.098 305 15677.16 605.89 57305.68 88888.00 2001-11-01 22:06:15.098 305 15677.16 605.40 57305.80 88888.00 2001-11-01 22:06:16.098 305 15676.38 605.40 57305.80 88888.00 2001-11-01 22:06:17.098 305 15676.51 605.65 57305.55 88888.00 2001-11-01 22:06:18.098 305 15677.16 605.40 57305.80 88888.00 2001-11-01 22:06:19.098 305 15676.77 605.52 57305.68 88888.00 2001-11-01 22:06:20.098 305 15676.51 606.02 57305.43 88888.00 2001-11-01 22:06:21.098 305 15677.16 605.89 57305.31 88888.00 2001-11-01 22:06:22.098 305 15677.03 605.89 57305.19 88888.00 2001-11-01 22:06:23.098 305 15677.16 605.65 57305.55 88888.00 2001-11-01 22:06:24.098 305 15677.03 605.27 57306.05 88888.00 2001-11-01 22:06:25.098 305 15677.68 606.14 57305.55 88888.00 2001-11-01 22:06:26.098 305 15677.16 606.14 57305.80 88888.00 2001-11-01 22:06:27.098 305 15677.68 605.65 57305.80 88888.00 2001-11-01 22:06:28.098 305 15677.94 605.77 57305.19 88888.00 2001-11-01 22:06:29.098 305 15677.16 606.02 57306.05 88888.00 2001-11-01 22:06:30.098 305 15677.16 605.89 57305.68 88888.00 2001-11-01 22:06:31.098 305 15677.68 605.77 57305.92 88888.00 2001-11-01 22:06:32.098 305 15677.81 606.14 57305.31 88888.00 2001-11-01 22:06:33.098 305 15677.03 605.65 57305.68 88888.00 2001-11-01 22:06:34.098 305 15677.42 605.52 57305.68 88888.00 2001-11-01 22:06:35.098 305 15677.94 605.89 57305.92 88888.00 2001-11-01 22:06:36.098 305 15677.94 605.27 57306.05 88888.00 2001-11-01 22:06:37.098 305 15677.55 605.77 57305.92 88888.00 2001-11-01 22:06:38.098 305 15677.16 606.14 57306.41 88888.00 2001-11-01 22:06:39.098 305 15678.07 606.26 57306.54 88888.00 2001-11-01 22:06:40.098 305 15677.16 606.02 57306.41 88888.00 2001-11-01 22:06:41.098 305 15677.81 605.40 57306.05 88888.00 2001-11-01 22:06:42.098 305 15677.94 605.27 57305.31 88888.00 2001-11-01 22:06:43.098 305 15678.20 605.77 57306.41 88888.00 2001-11-01 22:06:44.098 305 15677.81 605.40 57305.55 88888.00 2001-11-01 22:06:45.098 305 15678.07 606.14 57306.29 88888.00 2001-11-01 22:06:46.098 305 15677.55 605.52 57305.80 88888.00 2001-11-01 22:06:47.098 305 15677.81 605.52 57305.43 88888.00 2001-11-01 22:06:48.098 305 15677.68 606.02 57305.68 88888.00 2001-11-01 22:06:49.098 305 15678.07 605.77 57305.80 88888.00 2001-11-01 22:06:50.098 305 15678.46 606.39 57305.92 88888.00 2001-11-01 22:06:51.098 305 15677.16 605.52 57306.66 88888.00 2001-11-01 22:06:52.098 305 15678.33 605.65 57306.05 88888.00 2001-11-01 22:06:53.098 305 15678.33 606.26 57306.54 88888.00 2001-11-01 22:06:54.098 305 15678.07 606.02 57306.78 88888.00 2001-11-01 22:06:55.098 305 15678.33 605.89 57305.80 88888.00 2001-11-01 22:06:56.098 305 15677.94 605.77 57306.78 88888.00 2001-11-01 22:06:57.098 305 15677.94 605.89 57305.68 88888.00 2001-11-01 22:06:58.098 305 15677.68 604.53 57306.41 88888.00 2001-11-01 22:06:59.098 305 15677.42 605.40 57306.29 88888.00 2001-11-01 22:07:00.098 305 15677.68 606.14 57305.80 88888.00 2001-11-01 22:07:01.098 305 15677.81 605.77 57306.17 88888.00 2001-11-01 22:07:02.098 305 15678.07 605.52 57305.80 88888.00 2001-11-01 22:07:03.098 305 15677.68 606.26 57306.17 88888.00 2001-11-01 22:07:04.098 305 15677.94 605.89 57306.17 88888.00 2001-11-01 22:07:05.098 305 15678.46 605.27 57306.29 88888.00 2001-11-01 22:07:06.098 305 15677.55 606.51 57306.78 88888.00 2001-11-01 22:07:07.098 305 15678.20 605.65 57306.29 88888.00 2001-11-01 22:07:08.098 305 15677.42 606.14 57307.02 88888.00 2001-11-01 22:07:09.098 305 15678.46 606.39 57306.17 88888.00 2001-11-01 22:07:10.098 305 15678.33 605.77 57306.78 88888.00 2001-11-01 22:07:11.098 305 15677.94 605.15 57306.29 88888.00 2001-11-01 22:07:12.098 305 15677.94 606.39 57307.02 88888.00 2001-11-01 22:07:13.098 305 15677.81 606.02 57306.41 88888.00 2001-11-01 22:07:14.098 305 15678.20 606.02 57306.29 88888.00 2001-11-01 22:07:15.098 305 15677.81 605.89 57306.54 88888.00 2001-11-01 22:07:16.098 305 15677.68 606.26 57305.92 88888.00 2001-11-01 22:07:17.098 305 15677.81 605.77 57306.29 88888.00 2001-11-01 22:07:18.098 305 15678.46 606.14 57306.29 88888.00 2001-11-01 22:07:19.098 305 15678.20 605.52 57306.90 88888.00 2001-11-01 22:07:20.098 305 15678.33 605.77 57306.78 88888.00 2001-11-01 22:07:21.098 305 15677.94 605.52 57306.66 88888.00 2001-11-01 22:07:22.098 305 15677.94 605.52 57305.68 88888.00 2001-11-01 22:07:23.098 305 15677.81 606.02 57305.92 88888.00 2001-11-01 22:07:24.098 305 15677.68 605.65 57306.17 88888.00 2001-11-01 22:07:25.098 305 15677.55 605.89 57305.68 88888.00 2001-11-01 22:07:26.098 305 15677.29 605.77 57306.78 88888.00 2001-11-01 22:07:27.098 305 15678.59 606.51 57306.17 88888.00 2001-11-01 22:07:28.098 305 15678.20 606.51 57306.78 88888.00 2001-11-01 22:07:29.098 305 15678.59 605.65 57306.41 88888.00 2001-11-01 22:07:30.098 305 15677.94 606.14 57306.29 88888.00 2001-11-01 22:07:31.098 305 15678.33 605.89 57306.66 88888.00 2001-11-01 22:07:32.098 305 15678.20 605.77 57307.02 88888.00 2001-11-01 22:07:33.098 305 15678.20 605.77 57307.02 88888.00 2001-11-01 22:07:34.098 305 15678.07 605.65 57306.90 88888.00 2001-11-01 22:07:35.098 305 15677.55 606.14 57306.54 88888.00 2001-11-01 22:07:36.098 305 15677.81 605.77 57306.90 88888.00 2001-11-01 22:07:37.098 305 15678.20 606.14 57306.90 88888.00 2001-11-01 22:07:38.098 305 15677.81 606.02 57306.78 88888.00 2001-11-01 22:07:39.098 305 15677.55 605.77 57306.78 88888.00 2001-11-01 22:07:40.098 305 15678.07 606.26 57306.78 88888.00 2001-11-01 22:07:41.098 305 15677.81 605.40 57306.78 88888.00 2001-11-01 22:07:42.098 305 15677.68 605.77 57306.90 88888.00 2001-11-01 22:07:43.098 305 15677.81 605.65 57306.78 88888.00 2001-11-01 22:07:44.098 305 15677.81 606.02 57306.54 88888.00 2001-11-01 22:07:45.098 305 15678.20 605.40 57307.14 88888.00 2001-11-01 22:07:46.098 305 15678.07 606.51 57306.54 88888.00 2001-11-01 22:07:47.098 305 15677.68 606.02 57307.02 88888.00 2001-11-01 22:07:48.098 305 15677.55 605.40 57306.90 88888.00 2001-11-01 22:07:49.098 305 15677.55 606.02 57306.66 88888.00 2001-11-01 22:07:50.098 305 15678.72 605.40 57306.54 88888.00 2001-11-01 22:07:51.098 305 15677.81 605.65 57306.17 88888.00 2001-11-01 22:07:52.098 305 15678.33 605.65 57306.90 88888.00 2001-11-01 22:07:53.098 305 15678.33 605.15 57307.14 88888.00 2001-11-01 22:07:54.098 305 15678.07 605.77 57306.66 88888.00 2001-11-01 22:07:55.098 305 15677.94 606.02 57306.54 88888.00 2001-11-01 22:07:56.098 305 15678.07 606.64 57306.29 88888.00 2001-11-01 22:07:57.098 305 15678.59 605.77 57307.02 88888.00 2001-11-01 22:07:58.098 305 15677.94 605.27 57306.17 88888.00 2001-11-01 22:07:59.098 305 15677.94 605.52 57306.54 88888.00 2001-11-01 22:08:00.098 305 15678.07 605.89 57306.05 88888.00 2001-11-01 22:08:01.098 305 15677.68 605.65 57306.78 88888.00 2001-11-01 22:08:02.098 305 15677.81 605.52 57306.66 88888.00 2001-11-01 22:08:03.098 305 15677.29 605.52 57306.78 88888.00 2001-11-01 22:08:04.098 305 15678.07 605.89 57306.29 88888.00 2001-11-01 22:08:05.098 305 15677.94 606.02 57307.02 88888.00 2001-11-01 22:08:06.098 305 15678.20 605.65 57306.54 88888.00 2001-11-01 22:08:07.098 305 15677.68 605.89 57307.02 88888.00 2001-11-01 22:08:08.098 305 15677.68 605.89 57306.54 88888.00 2001-11-01 22:08:09.098 305 15677.55 605.27 57306.29 88888.00 2001-11-01 22:08:10.098 305 15677.55 605.77 57306.66 88888.00 2001-11-01 22:08:11.098 305 15677.81 605.40 57306.29 88888.00 2001-11-01 22:08:12.098 305 15678.20 605.52 57306.41 88888.00 2001-11-01 22:08:13.098 305 15677.94 605.52 57307.02 88888.00 2001-11-01 22:08:14.098 305 15677.81 605.27 57306.90 88888.00 2001-11-01 22:08:15.098 305 15678.07 605.27 57306.66 88888.00 2001-11-01 22:08:16.098 305 15677.55 605.65 57306.66 88888.00 2001-11-01 22:08:17.098 305 15677.03 606.14 57306.41 88888.00 2001-11-01 22:08:18.098 305 15677.42 605.65 57306.78 88888.00 2001-11-01 22:08:19.098 305 15678.20 605.15 57306.41 88888.00 2001-11-01 22:08:20.098 305 15677.81 605.52 57306.78 88888.00 2001-11-01 22:08:21.098 305 15677.42 605.27 57306.54 88888.00 2001-11-01 22:08:22.098 305 15677.68 605.27 57306.78 88888.00 2001-11-01 22:08:23.098 305 15677.68 605.27 57306.41 88888.00 2001-11-01 22:08:24.098 305 15677.29 605.27 57306.66 88888.00 2001-11-01 22:08:25.098 305 15678.20 605.65 57307.02 88888.00 2001-11-01 22:08:26.098 305 15677.55 605.52 57306.29 88888.00 2001-11-01 22:08:27.098 305 15677.68 605.65 57307.14 88888.00 2001-11-01 22:08:28.098 305 15677.94 605.65 57307.14 88888.00 2001-11-01 22:08:29.098 305 15677.42 605.40 57306.29 88888.00 2001-11-01 22:08:30.098 305 15677.55 605.40 57306.66 88888.00 2001-11-01 22:08:31.098 305 15677.55 605.27 57306.05 88888.00 2001-11-01 22:08:32.098 305 15677.81 605.40 57306.66 88888.00 2001-11-01 22:08:33.098 305 15677.81 605.15 57306.66 88888.00 2001-11-01 22:08:34.098 305 15677.81 605.15 57306.29 88888.00 2001-11-01 22:08:35.098 305 15677.55 605.77 57306.90 88888.00 2001-11-01 22:08:36.098 305 15677.03 605.65 57306.54 88888.00 2001-11-01 22:08:37.098 305 15677.42 605.03 57307.02 88888.00 2001-11-01 22:08:38.098 305 15677.68 605.40 57306.54 88888.00 2001-11-01 22:08:39.098 305 15678.20 605.03 57306.90 88888.00 2001-11-01 22:08:40.098 305 15677.55 605.65 57307.14 88888.00 2001-11-01 22:08:41.098 305 15677.29 605.89 57306.29 88888.00 2001-11-01 22:08:42.098 305 15677.68 606.02 57306.29 88888.00 2001-11-01 22:08:43.098 305 15677.55 605.15 57306.17 88888.00 2001-11-01 22:08:44.098 305 15677.29 604.90 57307.02 88888.00 2001-11-01 22:08:45.098 305 15677.81 605.15 57307.27 88888.00 2001-11-01 22:08:46.098 305 15677.81 605.89 57306.78 88888.00 2001-11-01 22:08:47.098 305 15678.33 605.52 57306.54 88888.00 2001-11-01 22:08:48.098 305 15678.07 605.03 57306.54 88888.00 2001-11-01 22:08:49.098 305 15677.03 605.52 57306.17 88888.00 2001-11-01 22:08:50.098 305 15677.94 605.40 57306.78 88888.00 2001-11-01 22:08:51.098 305 15677.29 605.89 57306.29 88888.00 2001-11-01 22:08:52.098 305 15677.55 605.27 57306.05 88888.00 2001-11-01 22:08:53.098 305 15677.94 605.65 57306.17 88888.00 2001-11-01 22:08:54.098 305 15677.55 604.41 57305.80 88888.00 2001-11-01 22:08:55.098 305 15678.07 605.40 57306.17 88888.00 2001-11-01 22:08:56.098 305 15678.07 604.65 57305.80 88888.00 2001-11-01 22:08:57.098 305 15677.68 605.65 57306.54 88888.00 2001-11-01 22:08:58.098 305 15677.29 605.15 57306.78 88888.00 2001-11-01 22:08:59.098 305 15677.55 604.90 57306.41 88888.00 2001-11-01 22:09:00.098 305 15678.85 605.03 57306.29 88888.00 2001-11-01 22:09:01.098 305 15677.68 605.03 57306.66 88888.00 2001-11-01 22:09:02.098 305 15677.16 605.15 57306.29 88888.00 2001-11-01 22:09:03.098 305 15677.94 605.27 57305.68 88888.00 2001-11-01 22:09:04.098 305 15677.16 604.78 57306.90 88888.00 2001-11-01 22:09:05.098 305 15677.81 604.90 57306.29 88888.00 2001-11-01 22:09:06.098 305 15678.07 605.15 57306.29 88888.00 2001-11-01 22:09:07.098 305 15677.55 605.77 57305.92 88888.00 2001-11-01 22:09:08.098 305 15677.81 605.40 57306.05 88888.00 2001-11-01 22:09:09.098 305 15677.94 605.40 57306.54 88888.00 2001-11-01 22:09:10.098 305 15678.46 604.90 57306.41 88888.00 2001-11-01 22:09:11.098 305 15678.07 605.89 57306.41 88888.00 2001-11-01 22:09:12.098 305 15678.46 605.15 57305.92 88888.00 2001-11-01 22:09:13.098 305 15678.20 605.27 57305.68 88888.00 2001-11-01 22:09:14.098 305 15678.59 605.15 57306.29 88888.00 2001-11-01 22:09:15.098 305 15678.46 606.39 57306.66 88888.00 2001-11-01 22:09:16.098 305 15678.20 605.03 57306.29 88888.00 2001-11-01 22:09:17.098 305 15678.72 605.65 57306.29 88888.00 2001-11-01 22:09:18.098 305 15678.07 605.15 57305.80 88888.00 2001-11-01 22:09:19.098 305 15678.07 605.27 57306.78 88888.00 2001-11-01 22:09:20.098 305 15678.46 605.15 57306.17 88888.00 2001-11-01 22:09:21.098 305 15678.59 605.27 57306.66 88888.00 2001-11-01 22:09:22.098 305 15678.07 605.15 57305.80 88888.00 2001-11-01 22:09:23.098 305 15678.46 605.40 57306.41 88888.00 2001-11-01 22:09:24.098 305 15678.59 605.27 57306.54 88888.00 2001-11-01 22:09:25.098 305 15678.72 605.27 57306.05 88888.00 2001-11-01 22:09:26.098 305 15678.20 605.40 57306.05 88888.00 2001-11-01 22:09:27.098 305 15679.11 605.65 57306.54 88888.00 2001-11-01 22:09:28.098 305 15678.07 605.52 57305.68 88888.00 2001-11-01 22:09:29.098 305 15678.33 605.15 57305.92 88888.00 2001-11-01 22:09:30.098 305 15678.20 605.40 57306.41 88888.00 2001-11-01 22:09:31.098 305 15678.46 604.78 57306.17 88888.00 2001-11-01 22:09:32.098 305 15678.59 605.15 57306.54 88888.00 2001-11-01 22:09:33.098 305 15677.68 606.14 57306.54 88888.00 2001-11-01 22:09:34.098 305 15678.85 605.27 57305.92 88888.00 2001-11-01 22:09:35.098 305 15678.33 604.90 57306.05 88888.00 2001-11-01 22:09:36.098 305 15678.33 604.65 57306.78 88888.00 2001-11-01 22:09:37.098 305 15679.11 605.03 57306.29 88888.00 2001-11-01 22:09:38.098 305 15678.85 604.65 57306.05 88888.00 2001-11-01 22:09:39.098 305 15678.72 605.65 57306.66 88888.00 2001-11-01 22:09:40.098 305 15678.59 605.27 57305.80 88888.00 2001-11-01 22:09:41.098 305 15678.98 604.90 57307.02 88888.00 2001-11-01 22:09:42.098 305 15679.37 605.40 57306.54 88888.00 2001-11-01 22:09:43.098 305 15678.59 605.15 57305.92 88888.00 2001-11-01 22:09:44.098 305 15678.72 605.03 57306.54 88888.00 2001-11-01 22:09:45.098 305 15679.24 605.40 57306.41 88888.00 2001-11-01 22:09:46.098 305 15679.76 605.40 57306.54 88888.00 2001-11-01 22:09:47.098 305 15679.11 605.40 57306.78 88888.00 2001-11-01 22:09:48.098 305 15679.24 605.52 57305.80 88888.00 2001-11-01 22:09:49.098 305 15679.24 605.40 57306.17 88888.00 2001-11-01 22:09:50.098 305 15679.50 605.15 57306.17 88888.00 2001-11-01 22:09:51.098 305 15679.24 605.15 57306.41 88888.00 2001-11-01 22:09:52.098 305 15678.59 605.27 57306.90 88888.00 2001-11-01 22:09:53.098 305 15679.63 605.52 57306.54 88888.00 2001-11-01 22:09:54.098 305 15678.59 605.03 57306.78 88888.00 2001-11-01 22:09:55.098 305 15679.50 605.89 57306.29 88888.00 2001-11-01 22:09:56.098 305 15679.50 605.15 57306.41 88888.00 2001-11-01 22:09:57.098 305 15679.50 605.15 57306.78 88888.00 2001-11-01 22:09:58.098 305 15679.89 604.78 57306.41 88888.00 2001-11-01 22:09:59.098 305 15680.15 605.40 57306.54 88888.00 2001-11-01 22:10:00.098 305 15678.98 605.03 57306.54 88888.00 2001-11-01 22:10:01.098 305 15679.50 604.90 57306.17 88888.00 2001-11-01 22:10:02.098 305 15679.76 605.40 57306.29 88888.00 2001-11-01 22:10:03.098 305 15679.24 604.53 57306.05 88888.00 2001-11-01 22:10:04.098 305 15679.76 604.78 57307.14 88888.00 2001-11-01 22:10:05.098 305 15679.89 605.40 57306.17 88888.00 2001-11-01 22:10:06.098 305 15679.76 605.15 57306.17 88888.00 2001-11-01 22:10:07.098 305 15679.37 605.40 57307.02 88888.00 2001-11-01 22:10:08.098 305 15678.85 604.41 57306.90 88888.00 2001-11-01 22:10:09.098 305 15679.89 605.15 57307.02 88888.00 2001-11-01 22:10:10.098 305 15679.50 605.15 57306.05 88888.00 2001-11-01 22:10:11.098 305 15678.98 604.90 57306.41 88888.00 2001-11-01 22:10:12.098 305 15679.89 605.52 57306.29 88888.00 2001-11-01 22:10:13.098 305 15679.11 605.27 57306.41 88888.00 2001-11-01 22:10:14.098 305 15679.37 605.65 57306.54 88888.00 2001-11-01 22:10:15.098 305 15679.50 605.27 57306.78 88888.00 2001-11-01 22:10:16.098 305 15679.37 605.65 57306.17 88888.00 2001-11-01 22:10:17.098 305 15679.37 605.77 57306.78 88888.00 2001-11-01 22:10:18.098 305 15678.33 605.65 57306.41 88888.00 2001-11-01 22:10:19.098 305 15679.24 604.53 57306.90 88888.00 2001-11-01 22:10:20.098 305 15679.50 605.65 57307.02 88888.00 2001-11-01 22:10:21.098 305 15679.11 605.40 57306.66 88888.00 2001-11-01 22:10:22.098 305 15679.89 605.03 57306.78 88888.00 2001-11-01 22:10:23.098 305 15679.37 605.52 57307.02 88888.00 2001-11-01 22:10:24.098 305 15679.11 605.27 57307.14 88888.00 2001-11-01 22:10:25.098 305 15678.72 605.15 57307.27 88888.00 2001-11-01 22:10:26.098 305 15680.02 605.03 57306.90 88888.00 2001-11-01 22:10:27.098 305 15680.15 605.03 57306.78 88888.00 2001-11-01 22:10:28.098 305 15680.28 605.15 57306.90 88888.00 2001-11-01 22:10:29.098 305 15679.89 604.41 57306.54 88888.00 2001-11-01 22:10:30.098 305 15679.50 604.65 57306.41 88888.00 2001-11-01 22:10:31.098 305 15679.76 605.40 57306.54 88888.00 2001-11-01 22:10:32.098 305 15680.02 605.27 57307.27 88888.00 2001-11-01 22:10:33.098 305 15679.63 605.15 57306.78 88888.00 2001-11-01 22:10:34.098 305 15679.24 604.90 57307.39 88888.00 2001-11-01 22:10:35.098 305 15679.76 604.65 57307.27 88888.00 2001-11-01 22:10:36.098 305 15679.37 605.40 57306.41 88888.00 2001-11-01 22:10:37.098 305 15679.63 604.78 57306.66 88888.00 2001-11-01 22:10:38.098 305 15679.24 605.65 57306.54 88888.00 2001-11-01 22:10:39.098 305 15680.02 605.27 57307.14 88888.00 2001-11-01 22:10:40.098 305 15679.63 604.90 57306.66 88888.00 2001-11-01 22:10:41.098 305 15678.98 605.40 57306.90 88888.00 2001-11-01 22:10:42.098 305 15679.76 605.15 57306.66 88888.00 2001-11-01 22:10:43.098 305 15679.50 605.65 57307.27 88888.00 2001-11-01 22:10:44.098 305 15680.28 605.15 57307.02 88888.00 2001-11-01 22:10:45.098 305 15679.76 605.15 57306.66 88888.00 2001-11-01 22:10:46.098 305 15680.15 605.27 57307.39 88888.00 2001-11-01 22:10:47.098 305 15680.02 605.03 57307.39 88888.00 2001-11-01 22:10:48.098 305 15680.02 605.65 57307.14 88888.00 2001-11-01 22:10:49.098 305 15679.76 604.53 57307.27 88888.00 2001-11-01 22:10:50.098 305 15679.76 605.03 57306.90 88888.00 2001-11-01 22:10:51.098 305 15679.50 605.15 57306.78 88888.00 2001-11-01 22:10:52.098 305 15679.63 604.78 57306.90 88888.00 2001-11-01 22:10:53.098 305 15680.41 604.28 57306.41 88888.00 2001-11-01 22:10:54.098 305 15680.02 604.53 57307.02 88888.00 2001-11-01 22:10:55.098 305 15680.02 605.40 57306.54 88888.00 2001-11-01 22:10:56.098 305 15680.02 605.15 57306.54 88888.00 2001-11-01 22:10:57.098 305 15679.63 605.03 57306.78 88888.00 2001-11-01 22:10:58.098 305 15679.63 605.40 57307.27 88888.00 2001-11-01 22:10:59.098 305 15679.89 605.40 57306.54 88888.00 2001-11-01 22:11:00.098 305 15680.02 605.15 57306.78 88888.00 2001-11-01 22:11:01.098 305 15679.37 605.27 57306.90 88888.00 2001-11-01 22:11:02.098 305 15679.76 605.77 57307.02 88888.00 2001-11-01 22:11:03.098 305 15680.02 605.65 57306.90 88888.00 2001-11-01 22:11:04.098 305 15679.50 605.52 57307.27 88888.00 2001-11-01 22:11:05.098 305 15679.11 604.78 57306.90 88888.00 2001-11-01 22:11:06.098 305 15679.89 604.90 57306.78 88888.00 2001-11-01 22:11:07.098 305 15678.85 605.40 57306.90 88888.00 2001-11-01 22:11:08.098 305 15679.89 605.15 57306.66 88888.00 2001-11-01 22:11:09.098 305 15679.24 604.90 57306.90 88888.00 2001-11-01 22:11:10.098 305 15680.02 605.27 57307.39 88888.00 2001-11-01 22:11:11.098 305 15679.37 605.03 57307.88 88888.00 2001-11-01 22:11:12.098 305 15679.63 605.89 57306.78 88888.00 2001-11-01 22:11:13.098 305 15679.76 605.15 57307.14 88888.00 2001-11-01 22:11:14.098 305 15679.37 605.15 57307.02 88888.00 2001-11-01 22:11:15.098 305 15678.98 605.52 57307.02 88888.00 2001-11-01 22:11:16.098 305 15679.50 604.65 57306.54 88888.00 2001-11-01 22:11:17.098 305 15679.50 604.90 57306.78 88888.00 2001-11-01 22:11:18.098 305 15679.11 605.03 57306.78 88888.00 2001-11-01 22:11:19.098 305 15679.76 605.52 57306.78 88888.00 2001-11-01 22:11:20.098 305 15679.11 605.27 57307.02 88888.00 2001-11-01 22:11:21.098 305 15679.24 605.27 57306.54 88888.00 2001-11-01 22:11:22.098 305 15679.37 605.52 57306.90 88888.00 2001-11-01 22:11:23.098 305 15679.24 604.65 57306.90 88888.00 2001-11-01 22:11:24.098 305 15678.59 605.40 57307.27 88888.00 2001-11-01 22:11:25.098 305 15678.85 605.40 57306.90 88888.00 2001-11-01 22:11:26.098 305 15679.50 604.53 57306.54 88888.00 2001-11-01 22:11:27.098 305 15679.37 605.52 57306.66 88888.00 2001-11-01 22:11:28.098 305 15678.33 604.90 57307.14 88888.00 2001-11-01 22:11:29.098 305 15679.11 604.65 57306.54 88888.00 2001-11-01 22:11:30.098 305 15678.98 605.03 57306.41 88888.00 2001-11-01 22:11:31.098 305 15677.81 604.53 57306.66 88888.00 2001-11-01 22:11:32.098 305 15678.20 605.15 57307.02 88888.00 2001-11-01 22:11:33.098 305 15678.33 604.90 57306.54 88888.00 2001-11-01 22:11:34.098 305 15678.59 604.90 57306.78 88888.00 2001-11-01 22:11:35.098 305 15678.33 605.15 57307.02 88888.00 2001-11-01 22:11:36.098 305 15677.94 604.53 57306.54 88888.00 2001-11-01 22:11:37.098 305 15678.85 605.15 57306.90 88888.00 2001-11-01 22:11:38.098 305 15678.72 605.03 57307.27 88888.00 2001-11-01 22:11:39.098 305 15678.98 605.15 57307.14 88888.00 2001-11-01 22:11:40.098 305 15678.85 604.90 57306.78 88888.00 2001-11-01 22:11:41.098 305 15678.20 605.15 57306.54 88888.00 2001-11-01 22:11:42.098 305 15677.81 604.90 57306.78 88888.00 2001-11-01 22:11:43.098 305 15679.11 605.03 57306.90 88888.00 2001-11-01 22:11:44.098 305 15678.85 605.40 57306.41 88888.00 2001-11-01 22:11:45.098 305 15678.59 604.78 57306.29 88888.00 2001-11-01 22:11:46.098 305 15678.59 604.90 57306.90 88888.00 2001-11-01 22:11:47.098 305 15677.55 605.52 57306.54 88888.00 2001-11-01 22:11:48.098 305 15678.72 605.65 57306.66 88888.00 2001-11-01 22:11:49.098 305 15678.07 605.40 57307.02 88888.00 2001-11-01 22:11:50.098 305 15678.20 605.15 57306.78 88888.00 2001-11-01 22:11:51.098 305 15677.94 605.52 57306.78 88888.00 2001-11-01 22:11:52.098 305 15678.07 604.78 57306.66 88888.00 2001-11-01 22:11:53.098 305 15677.81 605.27 57306.17 88888.00 2001-11-01 22:11:54.098 305 15678.33 605.03 57307.14 88888.00 2001-11-01 22:11:55.098 305 15678.59 604.53 57306.78 88888.00 2001-11-01 22:11:56.098 305 15679.11 605.65 57306.29 88888.00 2001-11-01 22:11:57.098 305 15678.85 605.27 57306.41 88888.00 2001-11-01 22:11:58.098 305 15678.98 605.03 57306.78 88888.00 2001-11-01 22:11:59.098 305 15678.07 606.02 57306.54 88888.00 2001-11-01 22:12:00.098 305 15678.07 605.40 57306.41 88888.00 2001-11-01 22:12:01.098 305 15678.20 605.15 57306.17 88888.00 2001-11-01 22:12:02.098 305 15678.07 605.52 57305.92 88888.00 2001-11-01 22:12:03.098 305 15678.59 605.52 57306.66 88888.00 2001-11-01 22:12:04.098 305 15678.07 604.90 57306.54 88888.00 2001-11-01 22:12:05.098 305 15678.59 605.65 57307.02 88888.00 2001-11-01 22:12:06.098 305 15678.20 604.65 57306.78 88888.00 2001-11-01 22:12:07.098 305 15678.46 605.27 57306.66 88888.00 2001-11-01 22:12:08.098 305 15678.33 605.40 57306.66 88888.00 2001-11-01 22:12:09.098 305 15678.33 605.27 57306.90 88888.00 2001-11-01 22:12:10.098 305 15677.81 605.27 57306.54 88888.00 2001-11-01 22:12:11.098 305 15678.07 605.03 57306.29 88888.00 2001-11-01 22:12:12.098 305 15677.55 604.90 57306.66 88888.00 2001-11-01 22:12:13.098 305 15678.20 605.40 57306.78 88888.00 2001-11-01 22:12:14.098 305 15677.94 605.27 57306.66 88888.00 2001-11-01 22:12:15.098 305 15677.68 605.40 57306.54 88888.00 2001-11-01 22:12:16.098 305 15678.33 605.15 57306.66 88888.00 2001-11-01 22:12:17.098 305 15677.81 605.65 57306.29 88888.00 2001-11-01 22:12:18.098 305 15678.33 605.15 57305.92 88888.00 2001-11-01 22:12:19.098 305 15677.68 605.77 57306.78 88888.00 2001-11-01 22:12:20.098 305 15678.59 605.40 57306.41 88888.00 2001-11-01 22:12:21.098 305 15678.07 604.65 57306.41 88888.00 2001-11-01 22:12:22.098 305 15678.33 605.40 57306.05 88888.00 2001-11-01 22:12:23.098 305 15678.07 604.53 57306.05 88888.00 2001-11-01 22:12:24.098 305 15678.59 605.15 57305.80 88888.00 2001-11-01 22:12:25.098 305 15678.46 604.90 57305.68 88888.00 2001-11-01 22:12:26.098 305 15678.20 605.03 57306.54 88888.00 2001-11-01 22:12:27.098 305 15678.07 605.40 57306.17 88888.00 2001-11-01 22:12:28.098 305 15677.94 605.89 57306.17 88888.00 2001-11-01 22:12:29.098 305 15677.55 605.52 57305.55 88888.00 2001-11-01 22:12:30.098 305 15678.20 605.65 57306.17 88888.00 2001-11-01 22:12:31.098 305 15678.98 605.03 57305.80 88888.00 2001-11-01 22:12:32.098 305 15678.59 605.77 57305.80 88888.00 2001-11-01 22:12:33.098 305 15678.20 606.39 57306.66 88888.00 2001-11-01 22:12:34.098 305 15678.98 605.40 57306.78 88888.00 2001-11-01 22:12:35.098 305 15678.46 605.40 57306.05 88888.00 2001-11-01 22:12:36.098 305 15678.07 605.77 57306.90 88888.00 2001-11-01 22:12:37.098 305 15678.33 605.40 57305.68 88888.00 2001-11-01 22:12:38.098 305 15677.81 605.40 57305.92 88888.00 2001-11-01 22:12:39.098 305 15678.46 605.65 57306.17 88888.00 2001-11-01 22:12:40.098 305 15678.20 606.02 57306.54 88888.00 2001-11-01 22:12:41.098 305 15678.33 605.65 57305.68 88888.00 2001-11-01 22:12:42.098 305 15678.72 605.03 57306.05 88888.00 2001-11-01 22:12:43.098 305 15677.55 605.40 57305.92 88888.00 2001-11-01 22:12:44.098 305 15678.46 605.65 57306.29 88888.00 2001-11-01 22:12:45.098 305 15678.20 605.40 57306.41 88888.00 2001-11-01 22:12:46.098 305 15678.85 605.15 57306.05 88888.00 2001-11-01 22:12:47.098 305 15678.07 604.90 57306.05 88888.00 2001-11-01 22:12:48.098 305 15677.81 605.40 57305.80 88888.00 2001-11-01 22:12:49.098 305 15677.81 605.15 57305.80 88888.00 2001-11-01 22:12:50.098 305 15677.68 605.77 57306.41 88888.00 2001-11-01 22:12:51.098 305 15678.07 605.27 57306.05 88888.00 2001-11-01 22:12:52.098 305 15677.81 604.78 57306.05 88888.00 2001-11-01 22:12:53.098 305 15677.68 606.39 57306.17 88888.00 2001-11-01 22:12:54.098 305 15678.33 605.40 57305.80 88888.00 2001-11-01 22:12:55.098 305 15677.81 605.65 57305.55 88888.00 2001-11-01 22:12:56.098 305 15677.68 605.89 57305.68 88888.00 2001-11-01 22:12:57.098 305 15678.07 605.77 57306.17 88888.00 2001-11-01 22:12:58.098 305 15678.07 605.52 57305.92 88888.00 2001-11-01 22:12:59.098 305 15678.20 605.52 57305.92 88888.00 2001-11-01 22:13:00.098 305 15677.81 605.40 57305.92 88888.00 2001-11-01 22:13:01.098 305 15677.16 604.90 57305.80 88888.00 2001-11-01 22:13:02.098 305 15677.42 605.65 57306.17 88888.00 2001-11-01 22:13:03.098 305 15678.20 605.65 57305.92 88888.00 2001-11-01 22:13:04.098 305 15677.29 605.65 57305.19 88888.00 2001-11-01 22:13:05.098 305 15677.29 606.14 57305.92 88888.00 2001-11-01 22:13:06.098 305 15677.55 605.52 57306.05 88888.00 2001-11-01 22:13:07.098 305 15677.16 605.52 57306.17 88888.00 2001-11-01 22:13:08.098 305 15677.42 605.89 57305.92 88888.00 2001-11-01 22:13:09.098 305 15677.42 605.89 57305.80 88888.00 2001-11-01 22:13:10.098 305 15678.07 605.40 57306.05 88888.00 2001-11-01 22:13:11.098 305 15677.81 605.77 57305.68 88888.00 2001-11-01 22:13:12.098 305 15677.68 605.27 57305.55 88888.00 2001-11-01 22:13:13.098 305 15677.81 605.52 57305.80 88888.00 2001-11-01 22:13:14.098 305 15677.42 605.77 57304.46 88888.00 2001-11-01 22:13:15.098 305 15677.29 605.40 57305.31 88888.00 2001-11-01 22:13:16.098 305 15677.03 606.02 57305.68 88888.00 2001-11-01 22:13:17.098 305 15677.68 605.65 57304.58 88888.00 2001-11-01 22:13:18.098 305 15677.29 605.27 57305.92 88888.00 2001-11-01 22:13:19.098 305 15677.16 605.77 57304.70 88888.00 2001-11-01 22:13:20.098 305 15677.03 606.51 57306.29 88888.00 2001-11-01 22:13:21.098 305 15677.29 605.77 57305.07 88888.00 2001-11-01 22:13:22.098 305 15677.68 605.89 57305.31 88888.00 2001-11-01 22:13:23.098 305 15677.55 605.89 57305.19 88888.00 2001-11-01 22:13:24.098 305 15677.68 606.02 57305.68 88888.00 2001-11-01 22:13:25.098 305 15677.16 605.52 57304.95 88888.00 2001-11-01 22:13:26.098 305 15677.42 605.27 57305.43 88888.00 2001-11-01 22:13:27.098 305 15677.03 606.02 57305.55 88888.00 2001-11-01 22:13:28.098 305 15677.29 606.88 57305.43 88888.00 2001-11-01 22:13:29.098 305 15676.64 605.52 57306.17 88888.00 2001-11-01 22:13:30.098 305 15677.03 606.26 57305.68 88888.00 2001-11-01 22:13:31.098 305 15677.81 606.14 57305.68 88888.00 2001-11-01 22:13:32.098 305 15677.94 606.76 57305.19 88888.00 2001-11-01 22:13:33.098 305 15677.55 606.02 57305.43 88888.00 2001-11-01 22:13:34.098 305 15676.90 605.77 57305.68 88888.00 2001-11-01 22:13:35.098 305 15677.68 606.39 57305.55 88888.00 2001-11-01 22:13:36.098 305 15677.68 606.26 57304.82 88888.00 2001-11-01 22:13:37.098 305 15677.42 606.26 57304.95 88888.00 2001-11-01 22:13:38.098 305 15677.03 606.26 57305.55 88888.00 2001-11-01 22:13:39.098 305 15677.68 606.64 57305.19 88888.00 2001-11-01 22:13:40.098 305 15677.16 606.14 57305.55 88888.00 2001-11-01 22:13:41.098 305 15677.81 606.51 57305.19 88888.00 2001-11-01 22:13:42.098 305 15677.03 605.89 57305.92 88888.00 2001-11-01 22:13:43.098 305 15677.55 606.64 57305.31 88888.00 2001-11-01 22:13:44.098 305 15676.90 606.51 57305.55 88888.00 2001-11-01 22:13:45.098 305 15676.90 607.01 57304.95 88888.00 2001-11-01 22:13:46.098 305 15677.42 606.39 57304.58 88888.00 2001-11-01 22:13:47.098 305 15677.03 606.26 57304.70 88888.00 2001-11-01 22:13:48.098 305 15677.29 606.51 57305.55 88888.00 2001-11-01 22:13:49.098 305 15676.77 606.51 57305.07 88888.00 2001-11-01 22:13:50.098 305 15677.29 606.14 57304.70 88888.00 2001-11-01 22:13:51.098 305 15677.29 606.39 57305.19 88888.00 2001-11-01 22:13:52.098 305 15677.68 606.26 57304.82 88888.00 2001-11-01 22:13:53.098 305 15677.81 606.02 57304.46 88888.00 2001-11-01 22:13:54.098 305 15676.90 606.26 57304.82 88888.00 2001-11-01 22:13:55.098 305 15677.94 606.26 57304.82 88888.00 2001-11-01 22:13:56.098 305 15677.68 606.02 57304.82 88888.00 2001-11-01 22:13:57.098 305 15677.29 606.39 57305.07 88888.00 2001-11-01 22:13:58.098 305 15677.55 606.26 57304.82 88888.00 2001-11-01 22:13:59.098 305 15677.81 606.26 57305.19 88888.00 2001-11-01 22:14:00.098 305 15677.81 606.02 57304.70 88888.00 2001-11-01 22:14:01.098 305 15678.07 605.89 57304.95 88888.00 2001-11-01 22:14:02.098 305 15677.03 606.02 57304.95 88888.00 2001-11-01 22:14:03.098 305 15677.16 606.02 57304.82 88888.00 2001-11-01 22:14:04.098 305 15678.46 606.26 57304.21 88888.00 2001-11-01 22:14:05.098 305 15677.16 606.51 57304.95 88888.00 2001-11-01 22:14:06.098 305 15677.68 606.14 57304.46 88888.00 2001-11-01 22:14:07.098 305 15678.20 605.52 57304.82 88888.00 2001-11-01 22:14:08.098 305 15677.81 606.88 57305.07 88888.00 2001-11-01 22:14:09.098 305 15677.68 606.39 57305.43 88888.00 2001-11-01 22:14:10.098 305 15677.55 606.14 57305.07 88888.00 2001-11-01 22:14:11.098 305 15677.68 606.76 57304.95 88888.00 2001-11-01 22:14:12.098 305 15677.16 606.26 57305.55 88888.00 2001-11-01 22:14:13.098 305 15677.29 605.77 57305.19 88888.00 2001-11-01 22:14:14.098 305 15678.20 605.89 57304.95 88888.00 2001-11-01 22:14:15.098 305 15678.07 606.26 57305.19 88888.00 2001-11-01 22:14:16.098 305 15677.81 606.14 57304.95 88888.00 2001-11-01 22:14:17.098 305 15678.46 606.26 57304.58 88888.00 2001-11-01 22:14:18.098 305 15677.42 605.77 57304.46 88888.00 2001-11-01 22:14:19.098 305 15677.03 606.88 57304.58 88888.00 2001-11-01 22:14:20.098 305 15677.55 606.76 57304.82 88888.00 2001-11-01 22:14:21.098 305 15678.46 606.76 57304.82 88888.00 2001-11-01 22:14:22.098 305 15677.42 606.14 57304.21 88888.00 2001-11-01 22:14:23.098 305 15678.20 606.39 57304.58 88888.00 2001-11-01 22:14:24.098 305 15678.07 605.77 57304.70 88888.00 2001-11-01 22:14:25.098 305 15677.81 606.39 57304.46 88888.00 2001-11-01 22:14:26.098 305 15677.68 606.39 57304.95 88888.00 2001-11-01 22:14:27.098 305 15678.07 605.89 57303.96 88888.00 2001-11-01 22:14:28.098 305 15677.81 606.39 57304.46 88888.00 2001-11-01 22:14:29.098 305 15678.07 606.14 57304.33 88888.00 2001-11-01 22:14:30.098 305 15677.94 606.14 57304.46 88888.00 2001-11-01 22:14:31.098 305 15678.46 606.02 57304.58 88888.00 2001-11-01 22:14:32.098 305 15677.94 606.64 57304.70 88888.00 2001-11-01 22:14:33.098 305 15677.68 606.64 57304.82 88888.00 2001-11-01 22:14:34.098 305 15677.68 606.64 57304.82 88888.00 2001-11-01 22:14:35.098 305 15678.07 606.14 57304.21 88888.00 2001-11-01 22:14:36.098 305 15678.20 606.02 57304.95 88888.00 2001-11-01 22:14:37.098 305 15677.94 606.51 57304.09 88888.00 2001-11-01 22:14:38.098 305 15677.68 606.02 57304.33 88888.00 2001-11-01 22:14:39.098 305 15677.94 606.51 57304.70 88888.00 2001-11-01 22:14:40.098 305 15678.46 606.76 57303.84 88888.00 2001-11-01 22:14:41.098 305 15677.55 606.51 57304.58 88888.00 2001-11-01 22:14:42.098 305 15677.94 606.39 57304.70 88888.00 2001-11-01 22:14:43.098 305 15678.20 606.39 57304.70 88888.00 2001-11-01 22:14:44.098 305 15677.55 605.89 57304.70 88888.00 2001-11-01 22:14:45.098 305 15678.46 606.39 57304.58 88888.00 2001-11-01 22:14:46.098 305 15678.46 606.14 57303.96 88888.00 2001-11-01 22:14:47.098 305 15678.07 606.02 57304.33 88888.00 2001-11-01 22:14:48.098 305 15678.85 606.76 57304.95 88888.00 2001-11-01 22:14:49.098 305 15677.55 606.26 57305.07 88888.00 2001-11-01 22:14:50.098 305 15677.81 606.39 57304.58 88888.00 2001-11-01 22:14:51.098 305 15677.29 606.39 57304.46 88888.00 2001-11-01 22:14:52.098 305 15678.07 606.76 57304.21 88888.00 2001-11-01 22:14:53.098 305 15677.94 606.02 57305.19 88888.00 2001-11-01 22:14:54.098 305 15677.68 605.89 57304.70 88888.00 2001-11-01 22:14:55.098 305 15677.68 606.39 57304.95 88888.00 2001-11-01 22:14:56.098 305 15677.81 606.88 57304.82 88888.00 2001-11-01 22:14:57.098 305 15677.94 606.88 57304.46 88888.00 2001-11-01 22:14:58.098 305 15678.07 606.51 57304.33 88888.00 2001-11-01 22:14:59.098 305 15677.68 606.76 57304.46 88888.00 2001-11-01 22:15:00.098 305 15677.81 607.13 57304.95 88888.00 2001-11-01 22:15:01.098 305 15678.07 606.14 57304.95 88888.00 2001-11-01 22:15:02.098 305 15677.81 606.64 57304.21 88888.00 2001-11-01 22:15:03.098 305 15677.55 606.88 57304.82 88888.00 2001-11-01 22:15:04.098 305 15677.81 606.64 57305.07 88888.00 2001-11-01 22:15:05.098 305 15677.81 607.13 57304.58 88888.00 2001-11-01 22:15:06.098 305 15677.68 606.26 57304.46 88888.00 2001-11-01 22:15:07.098 305 15677.29 606.88 57305.19 88888.00 2001-11-01 22:15:08.098 305 15677.29 606.64 57304.46 88888.00 2001-11-01 22:15:09.098 305 15678.07 607.01 57303.84 88888.00 2001-11-01 22:15:10.098 305 15678.98 606.39 57304.70 88888.00 2001-11-01 22:15:11.098 305 15677.94 606.51 57304.33 88888.00 2001-11-01 22:15:12.098 305 15677.94 606.76 57304.09 88888.00 2001-11-01 22:15:13.098 305 15677.42 606.88 57304.70 88888.00 2001-11-01 22:15:14.098 305 15677.29 607.01 57303.84 88888.00 2001-11-01 22:15:15.098 305 15677.55 607.01 57304.21 88888.00 2001-11-01 22:15:16.098 305 15677.29 606.76 57304.82 88888.00 2001-11-01 22:15:17.098 305 15677.16 606.76 57304.46 88888.00 2001-11-01 22:15:18.098 305 15677.29 606.14 57303.84 88888.00 2001-11-01 22:15:19.098 305 15677.94 606.02 57304.33 88888.00 2001-11-01 22:15:20.098 305 15677.29 605.89 57304.21 88888.00 2001-11-01 22:15:21.098 305 15677.16 606.76 57304.58 88888.00 2001-11-01 22:15:22.098 305 15678.46 606.64 57304.95 88888.00 2001-11-01 22:15:23.098 305 15677.55 606.39 57304.09 88888.00 2001-11-01 22:15:24.098 305 15677.55 606.76 57304.21 88888.00 2001-11-01 22:15:25.098 305 15677.68 607.13 57304.46 88888.00 2001-11-01 22:15:26.098 305 15677.29 606.64 57305.19 88888.00 2001-11-01 22:15:27.098 305 15677.29 607.01 57304.70 88888.00 2001-11-01 22:15:28.098 305 15677.55 606.64 57304.95 88888.00 2001-11-01 22:15:29.098 305 15677.68 606.14 57304.09 88888.00 2001-11-01 22:15:30.098 305 15677.94 606.76 57303.84 88888.00 2001-11-01 22:15:31.098 305 15677.42 605.77 57303.72 88888.00 2001-11-01 22:15:32.098 305 15677.16 606.51 57304.46 88888.00 2001-11-01 22:15:33.098 305 15677.03 606.02 57304.58 88888.00 2001-11-01 22:15:34.098 305 15676.90 606.39 57303.96 88888.00 2001-11-01 22:15:35.098 305 15677.81 605.77 57303.96 88888.00 2001-11-01 22:15:36.098 305 15678.07 606.26 57304.70 88888.00 2001-11-01 22:15:37.098 305 15677.68 606.02 57303.23 88888.00 2001-11-01 22:15:38.098 305 15678.20 606.14 57304.58 88888.00 2001-11-01 22:15:39.098 305 15677.94 606.02 57304.21 88888.00 2001-11-01 22:15:40.098 305 15677.81 606.14 57304.46 88888.00 2001-11-01 22:15:41.098 305 15677.16 606.39 57304.33 88888.00 2001-11-01 22:15:42.098 305 15677.55 606.14 57304.33 88888.00 2001-11-01 22:15:43.098 305 15677.81 606.76 57303.96 88888.00 2001-11-01 22:15:44.098 305 15676.51 606.26 57304.33 88888.00 2001-11-01 22:15:45.098 305 15677.16 606.39 57304.58 88888.00 2001-11-01 22:15:46.098 305 15677.29 607.13 57304.82 88888.00 2001-11-01 22:15:47.098 305 15677.29 606.64 57304.33 88888.00 2001-11-01 22:15:48.098 305 15677.55 606.02 57304.46 88888.00 2001-11-01 22:15:49.098 305 15677.16 606.51 57304.33 88888.00 2001-11-01 22:15:50.098 305 15677.16 606.51 57304.21 88888.00 2001-11-01 22:15:51.098 305 15677.81 606.02 57304.33 88888.00 2001-11-01 22:15:52.098 305 15677.81 606.14 57303.72 88888.00 2001-11-01 22:15:53.098 305 15677.94 606.26 57304.46 88888.00 2001-11-01 22:15:54.098 305 15677.55 606.51 57303.60 88888.00 2001-11-01 22:15:55.098 305 15678.20 606.51 57303.48 88888.00 2001-11-01 22:15:56.098 305 15677.42 606.39 57303.84 88888.00 2001-11-01 22:15:57.098 305 15678.20 606.39 57304.70 88888.00 2001-11-01 22:15:58.098 305 15678.72 606.39 57304.21 88888.00 2001-11-01 22:15:59.098 305 15678.20 606.51 57304.21 88888.00 2001-11-01 22:16:00.098 305 15678.33 606.64 57303.96 88888.00 2001-11-01 22:16:01.098 305 15678.07 606.51 57303.84 88888.00 2001-11-01 22:16:02.098 305 15678.20 606.26 57304.21 88888.00 2001-11-01 22:16:03.098 305 15678.59 606.64 57303.72 88888.00 2001-11-01 22:16:04.098 305 15678.20 605.65 57303.96 88888.00 2001-11-01 22:16:05.098 305 15678.46 605.89 57303.72 88888.00 2001-11-01 22:16:06.098 305 15678.59 606.51 57304.33 88888.00 2001-11-01 22:16:07.098 305 15678.72 606.39 57304.09 88888.00 2001-11-01 22:16:08.098 305 15678.85 605.89 57304.58 88888.00 2001-11-01 22:16:09.098 305 15678.59 605.89 57303.96 88888.00 2001-11-01 22:16:10.098 305 15678.46 606.39 57303.96 88888.00 2001-11-01 22:16:11.098 305 15678.46 606.51 57304.46 88888.00 2001-11-01 22:16:12.098 305 15678.59 606.76 57304.21 88888.00 2001-11-01 22:16:13.098 305 15678.46 606.26 57303.48 88888.00 2001-11-01 22:16:14.098 305 15678.59 606.14 57304.09 88888.00 2001-11-01 22:16:15.098 305 15678.98 606.64 57304.09 88888.00 2001-11-01 22:16:16.098 305 15678.85 606.39 57304.09 88888.00 2001-11-01 22:16:17.098 305 15678.85 605.89 57304.21 88888.00 2001-11-01 22:16:18.098 305 15678.72 605.77 57304.09 88888.00 2001-11-01 22:16:19.098 305 15678.59 606.39 57303.48 88888.00 2001-11-01 22:16:20.098 305 15678.98 606.39 57304.09 88888.00 2001-11-01 22:16:21.098 305 15679.50 605.77 57304.09 88888.00 2001-11-01 22:16:22.098 305 15678.59 606.26 57304.58 88888.00 2001-11-01 22:16:23.098 305 15678.98 606.76 57303.60 88888.00 2001-11-01 22:16:24.098 305 15679.76 605.15 57304.09 88888.00 2001-11-01 22:16:25.098 305 15678.72 606.02 57304.21 88888.00 2001-11-01 22:16:26.098 305 15678.85 606.14 57304.33 88888.00 2001-11-01 22:16:27.098 305 15679.11 605.77 57303.48 88888.00 2001-11-01 22:16:28.098 305 15679.50 605.15 57303.96 88888.00 2001-11-01 22:16:29.098 305 15680.28 606.02 57303.96 88888.00 2001-11-01 22:16:30.098 305 15679.89 606.26 57304.21 88888.00 2001-11-01 22:16:31.098 305 15679.11 606.64 57304.21 88888.00 2001-11-01 22:16:32.098 305 15678.98 605.89 57304.09 88888.00 2001-11-01 22:16:33.098 305 15679.37 606.39 57304.33 88888.00 2001-11-01 22:16:34.098 305 15679.63 606.14 57304.21 88888.00 2001-11-01 22:16:35.098 305 15679.24 605.77 57304.58 88888.00 2001-11-01 22:16:36.098 305 15679.37 606.39 57303.60 88888.00 2001-11-01 22:16:37.098 305 15679.24 605.65 57304.58 88888.00 2001-11-01 22:16:38.098 305 15679.76 606.88 57304.09 88888.00 2001-11-01 22:16:39.098 305 15678.98 606.14 57304.09 88888.00 2001-11-01 22:16:40.098 305 15678.72 606.51 57303.96 88888.00 2001-11-01 22:16:41.098 305 15679.24 605.89 57304.09 88888.00 2001-11-01 22:16:42.098 305 15679.37 606.39 57304.46 88888.00 2001-11-01 22:16:43.098 305 15678.98 605.89 57304.21 88888.00 2001-11-01 22:16:44.098 305 15678.59 605.65 57304.09 88888.00 2001-11-01 22:16:45.098 305 15679.11 606.26 57303.72 88888.00 2001-11-01 22:16:46.098 305 15678.98 606.14 57304.58 88888.00 2001-11-01 22:16:47.098 305 15678.98 606.88 57304.70 88888.00 2001-11-01 22:16:48.098 305 15679.11 606.14 57303.72 88888.00 2001-11-01 22:16:49.098 305 15679.11 606.51 57304.82 88888.00 2001-11-01 22:16:50.098 305 15678.72 606.26 57303.96 88888.00 2001-11-01 22:16:51.098 305 15678.20 606.88 57303.72 88888.00 2001-11-01 22:16:52.098 305 15679.11 605.40 57304.33 88888.00 2001-11-01 22:16:53.098 305 15679.50 605.27 57304.33 88888.00 2001-11-01 22:16:54.098 305 15680.02 605.65 57304.21 88888.00 2001-11-01 22:16:55.098 305 15679.24 606.14 57303.96 88888.00 2001-11-01 22:16:56.098 305 15679.89 604.90 57303.60 88888.00 2001-11-01 22:16:57.098 305 15679.76 606.39 57304.21 88888.00 2001-11-01 22:16:58.098 305 15679.50 606.39 57303.72 88888.00 2001-11-01 22:16:59.098 305 15679.50 605.77 57303.96 88888.00 2001-11-01 22:17:00.098 305 15678.85 605.65 57303.84 88888.00 2001-11-01 22:17:01.098 305 15679.89 606.02 57303.72 88888.00 2001-11-01 22:17:02.098 305 15678.85 605.77 57303.36 88888.00 2001-11-01 22:17:03.098 305 15679.24 605.77 57304.33 88888.00 2001-11-01 22:17:04.098 305 15680.02 605.40 57303.96 88888.00 2001-11-01 22:17:05.098 305 15679.76 606.14 57304.21 88888.00 2001-11-01 22:17:06.098 305 15679.89 606.02 57303.60 88888.00 2001-11-01 22:17:07.098 305 15679.76 605.65 57304.09 88888.00 2001-11-01 22:17:08.098 305 15679.76 605.77 57304.09 88888.00 2001-11-01 22:17:09.098 305 15679.37 605.65 57303.72 88888.00 2001-11-01 22:17:10.098 305 15680.80 605.65 57303.48 88888.00 2001-11-01 22:17:11.098 305 15680.41 605.65 57303.84 88888.00 2001-11-01 22:17:12.098 305 15680.28 605.77 57304.09 88888.00 2001-11-01 22:17:13.098 305 15680.15 606.02 57304.46 88888.00 2001-11-01 22:17:14.098 305 15679.63 606.14 57304.95 88888.00 2001-11-01 22:17:15.098 305 15680.02 605.52 57303.84 88888.00 2001-11-01 22:17:16.098 305 15679.89 606.26 57304.33 88888.00 2001-11-01 22:17:17.098 305 15680.02 605.40 57304.09 88888.00 2001-11-01 22:17:18.098 305 15680.41 605.52 57304.58 88888.00 2001-11-01 22:17:19.098 305 15680.28 605.89 57304.21 88888.00 2001-11-01 22:17:20.098 305 15681.19 606.26 57304.21 88888.00 2001-11-01 22:17:21.098 305 15680.28 605.27 57304.21 88888.00 2001-11-01 22:17:22.098 305 15680.80 605.77 57304.46 88888.00 2001-11-01 22:17:23.098 305 15681.06 606.02 57303.96 88888.00 2001-11-01 22:17:24.098 305 15680.41 605.15 57304.33 88888.00 2001-11-01 22:17:25.098 305 15680.67 605.77 57304.33 88888.00 2001-11-01 22:17:26.098 305 15681.45 606.14 57303.84 88888.00 2001-11-01 22:17:27.098 305 15681.06 605.40 57304.46 88888.00 2001-11-01 22:17:28.098 305 15681.06 605.89 57304.21 88888.00 2001-11-01 22:17:29.098 305 15680.67 605.40 57304.09 88888.00 2001-11-01 22:17:30.098 305 15681.06 605.77 57304.21 88888.00 2001-11-01 22:17:31.098 305 15680.93 605.65 57305.07 88888.00 2001-11-01 22:17:32.098 305 15681.06 605.27 57304.46 88888.00 2001-11-01 22:17:33.098 305 15681.45 606.02 57304.82 88888.00 2001-11-01 22:17:34.098 305 15681.32 604.65 57304.58 88888.00 2001-11-01 22:17:35.098 305 15680.93 605.40 57304.95 88888.00 2001-11-01 22:17:36.098 305 15681.58 605.40 57304.21 88888.00 2001-11-01 22:17:37.098 305 15681.58 604.78 57305.07 88888.00 2001-11-01 22:17:38.098 305 15682.10 605.65 57305.07 88888.00 2001-11-01 22:17:39.098 305 15681.84 605.52 57305.07 88888.00 2001-11-01 22:17:40.098 305 15681.19 606.26 57304.82 88888.00 2001-11-01 22:17:41.098 305 15681.45 605.52 57304.58 88888.00 2001-11-01 22:17:42.098 305 15681.58 605.65 57304.46 88888.00 2001-11-01 22:17:43.098 305 15681.71 605.15 57304.09 88888.00 2001-11-01 22:17:44.098 305 15681.71 605.89 57304.58 88888.00 2001-11-01 22:17:45.098 305 15682.10 606.02 57305.55 88888.00 2001-11-01 22:17:46.098 305 15682.36 605.40 57304.95 88888.00 2001-11-01 22:17:47.098 305 15682.62 605.27 57305.19 88888.00 2001-11-01 22:17:48.098 305 15681.45 606.14 57304.82 88888.00 2001-11-01 22:17:49.098 305 15682.23 605.15 57304.58 88888.00 2001-11-01 22:17:50.098 305 15681.97 604.78 57305.31 88888.00 2001-11-01 22:17:51.098 305 15681.97 605.52 57304.33 88888.00 2001-11-01 22:17:52.098 305 15682.49 605.40 57304.95 88888.00 2001-11-01 22:17:53.098 305 15682.10 605.52 57305.07 88888.00 2001-11-01 22:17:54.098 305 15681.32 604.78 57305.19 88888.00 2001-11-01 22:17:55.098 305 15681.58 605.65 57304.70 88888.00 2001-11-01 22:17:56.098 305 15682.49 605.77 57304.58 88888.00 2001-11-01 22:17:57.098 305 15682.23 605.27 57304.33 88888.00 2001-11-01 22:17:58.098 305 15681.45 605.52 57305.07 88888.00 2001-11-01 22:17:59.098 305 15683.00 604.78 57305.55 88888.00 2001-11-01 22:18:00.098 305 15682.10 605.65 57305.31 88888.00 2001-11-01 22:18:01.098 305 15682.10 605.03 57305.43 88888.00 2001-11-01 22:18:02.098 305 15682.49 604.53 57304.95 88888.00 2001-11-01 22:18:03.098 305 15681.97 605.15 57305.31 88888.00 2001-11-01 22:18:04.098 305 15682.62 605.27 57305.80 88888.00 2001-11-01 22:18:05.098 305 15682.23 605.03 57304.95 88888.00 2001-11-01 22:18:06.098 305 15682.49 605.15 57305.19 88888.00 2001-11-01 22:18:07.098 305 15682.10 604.90 57305.07 88888.00 2001-11-01 22:18:08.098 305 15681.97 605.15 57305.80 88888.00 2001-11-01 22:18:09.098 305 15682.23 604.90 57305.31 88888.00 2001-11-01 22:18:10.098 305 15682.10 605.27 57305.07 88888.00 2001-11-01 22:18:11.098 305 15682.23 604.65 57305.68 88888.00 2001-11-01 22:18:12.098 305 15682.10 605.27 57305.31 88888.00 2001-11-01 22:18:13.098 305 15682.36 604.78 57305.43 88888.00 2001-11-01 22:18:14.098 305 15683.00 604.78 57305.31 88888.00 2001-11-01 22:18:15.098 305 15682.36 605.03 57305.68 88888.00 2001-11-01 22:18:16.098 305 15681.97 605.40 57305.55 88888.00 2001-11-01 22:18:17.098 305 15682.75 604.78 57306.17 88888.00 2001-11-01 22:18:18.098 305 15681.84 604.90 57305.19 88888.00 2001-11-01 22:18:19.098 305 15682.23 604.90 57305.55 88888.00 2001-11-01 22:18:20.098 305 15682.62 605.15 57306.17 88888.00 2001-11-01 22:18:21.098 305 15682.36 604.04 57305.68 88888.00 2001-11-01 22:18:22.098 305 15681.84 604.90 57305.19 88888.00 2001-11-01 22:18:23.098 305 15682.49 604.28 57305.92 88888.00 2001-11-01 22:18:24.098 305 15682.49 604.78 57305.80 88888.00 2001-11-01 22:18:25.098 305 15682.75 604.65 57305.92 88888.00 2001-11-01 22:18:26.098 305 15682.23 604.65 57306.05 88888.00 2001-11-01 22:18:27.098 305 15682.36 604.78 57306.41 88888.00 2001-11-01 22:18:28.098 305 15682.23 605.15 57305.43 88888.00 2001-11-01 22:18:29.098 305 15682.62 605.15 57305.80 88888.00 2001-11-01 22:18:30.098 305 15682.49 605.03 57305.92 88888.00 2001-11-01 22:18:31.098 305 15681.97 604.53 57305.92 88888.00 2001-11-01 22:18:32.098 305 15681.58 605.15 57305.80 88888.00 2001-11-01 22:18:33.098 305 15682.36 604.53 57305.68 88888.00 2001-11-01 22:18:34.098 305 15681.84 604.90 57305.31 88888.00 2001-11-01 22:18:35.098 305 15681.84 605.03 57305.68 88888.00 2001-11-01 22:18:36.098 305 15682.49 604.78 57306.29 88888.00 2001-11-01 22:18:37.098 305 15681.97 605.65 57305.55 88888.00 2001-11-01 22:18:38.098 305 15681.32 604.65 57305.55 88888.00 2001-11-01 22:18:39.098 305 15681.32 605.03 57305.80 88888.00 2001-11-01 22:18:40.098 305 15681.19 604.53 57306.17 88888.00 2001-11-01 22:18:41.098 305 15681.58 604.41 57305.80 88888.00 2001-11-01 22:18:42.098 305 15682.49 604.41 57305.80 88888.00 2001-11-01 22:18:43.098 305 15682.10 605.15 57305.07 88888.00 2001-11-01 22:18:44.098 305 15681.45 604.65 57305.92 88888.00 2001-11-01 22:18:45.098 305 15681.32 604.65 57306.05 88888.00 2001-11-01 22:18:46.098 305 15681.58 604.53 57305.07 88888.00 2001-11-01 22:18:47.098 305 15681.19 604.78 57305.92 88888.00 2001-11-01 22:18:48.098 305 15681.84 604.53 57305.43 88888.00 2001-11-01 22:18:49.098 305 15681.19 604.78 57305.80 88888.00 2001-11-01 22:18:50.098 305 15682.10 604.53 57305.31 88888.00 2001-11-01 22:18:51.098 305 15681.32 605.03 57306.05 88888.00 2001-11-01 22:18:52.098 305 15681.06 604.28 57305.92 88888.00 2001-11-01 22:18:53.098 305 15681.32 605.40 57306.54 88888.00 2001-11-01 22:18:54.098 305 15681.32 605.27 57306.29 88888.00 2001-11-01 22:18:55.098 305 15681.45 604.53 57305.92 88888.00 2001-11-01 22:18:56.098 305 15681.71 605.03 57306.41 88888.00 2001-11-01 22:18:57.098 305 15681.45 605.03 57306.29 88888.00 2001-11-01 22:18:58.098 305 15681.97 605.40 57306.05 88888.00 2001-11-01 22:18:59.098 305 15681.84 605.03 57306.29 88888.00 2001-11-01 22:19:00.098 305 15680.67 604.90 57305.55 88888.00 2001-11-01 22:19:01.098 305 15681.32 604.90 57305.92 88888.00 2001-11-01 22:19:02.098 305 15681.84 605.15 57305.43 88888.00 2001-11-01 22:19:03.098 305 15681.32 605.40 57305.80 88888.00 2001-11-01 22:19:04.098 305 15681.32 604.78 57306.41 88888.00 2001-11-01 22:19:05.098 305 15680.93 605.03 57305.92 88888.00 2001-11-01 22:19:06.098 305 15681.71 605.40 57305.68 88888.00 2001-11-01 22:19:07.098 305 15681.58 604.78 57306.17 88888.00 2001-11-01 22:19:08.098 305 15681.19 604.90 57305.80 88888.00 2001-11-01 22:19:09.098 305 15681.84 604.90 57305.80 88888.00 2001-11-01 22:19:10.098 305 15681.19 604.53 57305.31 88888.00 2001-11-01 22:19:11.098 305 15681.32 604.53 57306.54 88888.00 2001-11-01 22:19:12.098 305 15681.45 605.03 57305.92 88888.00 2001-11-01 22:19:13.098 305 15681.45 604.90 57306.66 88888.00 2001-11-01 22:19:14.098 305 15681.58 605.40 57306.54 88888.00 2001-11-01 22:19:15.098 305 15681.45 604.53 57306.66 88888.00 2001-11-01 22:19:16.098 305 15681.97 604.78 57306.17 88888.00 2001-11-01 22:19:17.098 305 15681.84 604.90 57306.78 88888.00 2001-11-01 22:19:18.098 305 15682.36 604.65 57306.05 88888.00 2001-11-01 22:19:19.098 305 15681.84 605.40 57306.29 88888.00 2001-11-01 22:19:20.098 305 15682.36 604.90 57306.05 88888.00 2001-11-01 22:19:21.098 305 15681.58 604.65 57306.17 88888.00 2001-11-01 22:19:22.098 305 15682.23 604.53 57306.29 88888.00 2001-11-01 22:19:23.098 305 15681.71 604.65 57306.54 88888.00 2001-11-01 22:19:24.098 305 15681.97 604.78 57306.05 88888.00 2001-11-01 22:19:25.098 305 15681.84 604.53 57306.29 88888.00 2001-11-01 22:19:26.098 305 15681.45 604.53 57306.54 88888.00 2001-11-01 22:19:27.098 305 15681.58 604.90 57306.66 88888.00 2001-11-01 22:19:28.098 305 15681.71 604.78 57306.05 88888.00 2001-11-01 22:19:29.098 305 15681.32 604.78 57305.80 88888.00 2001-11-01 22:19:30.098 305 15681.45 604.16 57305.55 88888.00 2001-11-01 22:19:31.098 305 15681.45 603.91 57306.17 88888.00 2001-11-01 22:19:32.098 305 15681.97 604.16 57305.68 88888.00 2001-11-01 22:19:33.098 305 15681.58 604.78 57306.66 88888.00 2001-11-01 22:19:34.098 305 15681.84 604.53 57305.68 88888.00 2001-11-01 22:19:35.098 305 15682.36 604.53 57306.17 88888.00 2001-11-01 22:19:36.098 305 15681.97 604.53 57305.80 88888.00 2001-11-01 22:19:37.098 305 15682.49 604.78 57306.54 88888.00 2001-11-01 22:19:38.098 305 15681.84 604.16 57306.41 88888.00 2001-11-01 22:19:39.098 305 15682.88 603.79 57306.41 88888.00 2001-11-01 22:19:40.098 305 15682.62 603.79 57305.68 88888.00 2001-11-01 22:19:41.098 305 15682.62 604.16 57306.29 88888.00 2001-11-01 22:19:42.098 305 15681.97 604.53 57305.68 88888.00 2001-11-01 22:19:43.098 305 15681.71 604.78 57305.43 88888.00 2001-11-01 22:19:44.098 305 15682.88 604.28 57305.80 88888.00 2001-11-01 22:19:45.098 305 15682.10 604.41 57306.66 88888.00 2001-11-01 22:19:46.098 305 15682.10 604.78 57306.29 88888.00 2001-11-01 22:19:47.098 305 15682.49 604.41 57306.05 88888.00 2001-11-01 22:19:48.098 305 15682.49 604.16 57306.05 88888.00 2001-11-01 22:19:49.098 305 15682.75 604.78 57306.05 88888.00 2001-11-01 22:19:50.098 305 15682.49 604.04 57306.29 88888.00 2001-11-01 22:19:51.098 305 15682.23 604.28 57306.05 88888.00 2001-11-01 22:19:52.098 305 15682.88 604.28 57306.05 88888.00 2001-11-01 22:19:53.098 305 15683.00 603.54 57305.80 88888.00 2001-11-01 22:19:54.098 305 15683.00 604.04 57306.05 88888.00 2001-11-01 22:19:55.098 305 15683.00 603.91 57306.17 88888.00 2001-11-01 22:19:56.098 305 15682.62 604.04 57306.17 88888.00 2001-11-01 22:19:57.098 305 15682.88 604.41 57306.54 88888.00 2001-11-01 22:19:58.098 305 15682.75 604.53 57305.92 88888.00 2001-11-01 22:19:59.098 305 15682.75 604.41 57305.92 88888.00 2001-11-01 22:20:00.098 305 15683.26 603.91 57306.29 88888.00 2001-11-01 22:20:01.098 305 15683.26 604.28 57306.29 88888.00 2001-11-01 22:20:02.098 305 15683.66 604.28 57306.05 88888.00 2001-11-01 22:20:03.098 305 15683.39 604.04 57306.05 88888.00 2001-11-01 22:20:04.098 305 15683.13 603.42 57306.29 88888.00 2001-11-01 22:20:05.098 305 15682.36 603.29 57306.54 88888.00 2001-11-01 22:20:06.098 305 15682.88 604.41 57307.02 88888.00 2001-11-01 22:20:07.098 305 15682.88 604.28 57306.54 88888.00 2001-11-01 22:20:08.098 305 15683.53 603.91 57306.17 88888.00 2001-11-01 22:20:09.098 305 15683.13 603.79 57305.92 88888.00 2001-11-01 22:20:10.098 305 15683.13 604.53 57306.66 88888.00 2001-11-01 22:20:11.098 305 15683.66 603.91 57306.29 88888.00 2001-11-01 22:20:12.098 305 15682.88 604.28 57307.02 88888.00 2001-11-01 22:20:13.098 305 15683.66 604.53 57306.41 88888.00 2001-11-01 22:20:14.098 305 15683.39 603.79 57306.54 88888.00 2001-11-01 22:20:15.098 305 15683.39 604.90 57305.92 88888.00 2001-11-01 22:20:16.098 305 15683.00 604.28 57306.66 88888.00 2001-11-01 22:20:17.098 305 15683.66 604.53 57307.02 88888.00 2001-11-01 22:20:18.098 305 15683.26 604.16 57306.78 88888.00 2001-11-01 22:20:19.098 305 15683.39 603.91 57306.54 88888.00 2001-11-01 22:20:20.098 305 15684.04 604.28 57306.54 88888.00 2001-11-01 22:20:21.098 305 15684.30 603.66 57307.02 88888.00 2001-11-01 22:20:22.098 305 15683.92 604.53 57306.54 88888.00 2001-11-01 22:20:23.098 305 15684.30 604.04 57306.90 88888.00 2001-11-01 22:20:24.098 305 15683.66 604.28 57306.41 88888.00 2001-11-01 22:20:25.098 305 15683.53 604.16 57306.90 88888.00 2001-11-01 22:20:26.098 305 15684.04 603.91 57306.41 88888.00 2001-11-01 22:20:27.098 305 15683.92 604.41 57306.05 88888.00 2001-11-01 22:20:28.098 305 15684.04 603.91 57306.90 88888.00 2001-11-01 22:20:29.098 305 15684.04 604.28 57307.02 88888.00 2001-11-01 22:20:30.098 305 15683.66 604.28 57306.54 88888.00 2001-11-01 22:20:31.098 305 15683.79 604.16 57306.29 88888.00 2001-11-01 22:20:32.098 305 15684.04 604.28 57306.90 88888.00 2001-11-01 22:20:33.098 305 15683.92 604.53 57306.17 88888.00 2001-11-01 22:20:34.098 305 15683.79 604.53 57306.54 88888.00 2001-11-01 22:20:35.098 305 15684.43 604.65 57306.90 88888.00 2001-11-01 22:20:36.098 305 15683.66 603.91 57306.17 88888.00 2001-11-01 22:20:37.098 305 15683.39 603.79 57305.92 88888.00 2001-11-01 22:20:38.098 305 15683.92 603.29 57306.54 88888.00 2001-11-01 22:20:39.098 305 15683.66 603.66 57306.66 88888.00 2001-11-01 22:20:40.098 305 15684.04 604.04 57306.54 88888.00 2001-11-01 22:20:41.098 305 15684.04 604.04 57306.54 88888.00 2001-11-01 22:20:42.098 305 15684.17 604.65 57306.17 88888.00 2001-11-01 22:20:43.098 305 15684.30 604.41 57307.14 88888.00 2001-11-01 22:20:44.098 305 15683.92 603.66 57306.54 88888.00 2001-11-01 22:20:45.098 305 15684.43 604.28 57307.27 88888.00 2001-11-01 22:20:46.098 305 15684.95 604.28 57306.90 88888.00 2001-11-01 22:20:47.098 305 15684.69 604.04 57307.02 88888.00 2001-11-01 22:20:48.098 305 15684.56 604.41 57306.78 88888.00 2001-11-01 22:20:49.098 305 15684.95 604.16 57307.39 88888.00 2001-11-01 22:20:50.098 305 15684.69 604.28 57307.02 88888.00 2001-11-01 22:20:51.098 305 15684.56 603.54 57306.54 88888.00 2001-11-01 22:20:52.098 305 15683.66 604.28 57307.02 88888.00 2001-11-01 22:20:53.098 305 15685.08 603.66 57306.17 88888.00 2001-11-01 22:20:54.098 305 15684.30 603.91 57306.54 88888.00 2001-11-01 22:20:55.098 305 15684.04 604.28 57306.54 88888.00 2001-11-01 22:20:56.098 305 15684.95 603.66 57306.90 88888.00 2001-11-01 22:20:57.098 305 15684.95 604.65 57306.66 88888.00 2001-11-01 22:20:58.098 305 15685.47 604.04 57306.54 88888.00 2001-11-01 22:20:59.098 305 15684.82 605.27 57306.90 88888.00 2001-11-01 22:21:00.098 305 15684.43 604.78 57306.29 88888.00 2001-11-01 22:21:01.098 305 15685.21 603.79 57307.39 88888.00 2001-11-01 22:21:02.098 305 15684.17 604.28 57306.29 88888.00 2001-11-01 22:21:03.098 305 15684.56 603.54 57306.78 88888.00 2001-11-01 22:21:04.098 305 15684.69 604.53 57306.54 88888.00 2001-11-01 22:21:05.098 305 15684.82 604.04 57306.41 88888.00 2001-11-01 22:21:06.098 305 15684.95 604.04 57306.78 88888.00 2001-11-01 22:21:07.098 305 15684.82 604.04 57307.02 88888.00 2001-11-01 22:21:08.098 305 15684.69 604.28 57307.63 88888.00 2001-11-01 22:21:09.098 305 15685.21 604.04 57306.78 88888.00 2001-11-01 22:21:10.098 305 15685.08 604.16 57306.78 88888.00 2001-11-01 22:21:11.098 305 15685.34 604.04 57307.02 88888.00 2001-11-01 22:21:12.098 305 15684.30 603.42 57306.78 88888.00 2001-11-01 22:21:13.098 305 15684.69 603.66 57306.54 88888.00 2001-11-01 22:21:14.098 305 15685.21 603.66 57307.27 88888.00 2001-11-01 22:21:15.098 305 15684.43 603.91 57307.14 88888.00 2001-11-01 22:21:16.098 305 15684.69 604.28 57307.88 88888.00 2001-11-01 22:21:17.098 305 15684.56 604.16 57306.78 88888.00 2001-11-01 22:21:18.098 305 15685.08 603.91 57307.76 88888.00 2001-11-01 22:21:19.098 305 15684.82 603.79 57307.39 88888.00 2001-11-01 22:21:20.098 305 15684.95 603.79 57306.54 88888.00 2001-11-01 22:21:21.098 305 15684.69 604.41 57306.17 88888.00 2001-11-01 22:21:22.098 305 15684.69 603.91 57307.27 88888.00 2001-11-01 22:21:23.098 305 15684.69 604.16 57306.41 88888.00 2001-11-01 22:21:24.098 305 15684.82 603.91 57307.14 88888.00 2001-11-01 22:21:25.098 305 15684.82 603.91 57307.27 88888.00 2001-11-01 22:21:26.098 305 15684.95 603.29 57306.90 88888.00 2001-11-01 22:21:27.098 305 15685.34 603.66 57307.39 88888.00 2001-11-01 22:21:28.098 305 15684.82 604.04 57307.27 88888.00 2001-11-01 22:21:29.098 305 15684.82 603.79 57307.14 88888.00 2001-11-01 22:21:30.098 305 15685.34 604.04 57307.63 88888.00 2001-11-01 22:21:31.098 305 15684.17 604.16 57306.78 88888.00 2001-11-01 22:21:32.098 305 15684.82 603.91 57306.78 88888.00 2001-11-01 22:21:33.098 305 15684.56 604.28 57306.90 88888.00 2001-11-01 22:21:34.098 305 15684.69 604.04 57307.27 88888.00 2001-11-01 22:21:35.098 305 15684.69 603.91 57307.39 88888.00 2001-11-01 22:21:36.098 305 15684.04 603.79 57307.76 88888.00 2001-11-01 22:21:37.098 305 15684.43 603.66 57307.02 88888.00 2001-11-01 22:21:38.098 305 15683.92 604.41 57307.27 88888.00 2001-11-01 22:21:39.098 305 15684.56 603.66 57306.54 88888.00 2001-11-01 22:21:40.098 305 15684.56 604.65 57307.63 88888.00 2001-11-01 22:21:41.098 305 15684.56 604.16 57307.39 88888.00 2001-11-01 22:21:42.098 305 15684.30 603.91 57306.90 88888.00 2001-11-01 22:21:43.098 305 15685.47 603.79 57307.63 88888.00 2001-11-01 22:21:44.098 305 15684.95 604.04 57307.27 88888.00 2001-11-01 22:21:45.098 305 15684.95 603.91 57307.02 88888.00 2001-11-01 22:21:46.098 305 15684.17 603.66 57306.78 88888.00 2001-11-01 22:21:47.098 305 15685.08 603.42 57307.51 88888.00 2001-11-01 22:21:48.098 305 15684.30 603.17 57306.78 88888.00 2001-11-01 22:21:49.098 305 15684.82 603.66 57306.78 88888.00 2001-11-01 22:21:50.098 305 15684.56 604.53 57306.66 88888.00 2001-11-01 22:21:51.098 305 15684.04 603.42 57307.02 88888.00 2001-11-01 22:21:52.098 305 15684.43 603.79 57306.78 88888.00 2001-11-01 22:21:53.098 305 15684.17 603.42 57308.00 88888.00 2001-11-01 22:21:54.098 305 15684.69 603.91 57307.02 88888.00 2001-11-01 22:21:55.098 305 15684.69 603.79 57307.88 88888.00 2001-11-01 22:21:56.098 305 15684.17 603.54 57307.39 88888.00 2001-11-01 22:21:57.098 305 15684.17 603.54 57307.14 88888.00 2001-11-01 22:21:58.098 305 15684.43 603.42 57307.02 88888.00 2001-11-01 22:21:59.098 305 15684.56 603.04 57307.14 88888.00 2001-11-01 22:22:00.098 305 15684.82 603.54 57307.51 88888.00 2001-11-01 22:22:01.098 305 15684.95 603.42 57307.51 88888.00 2001-11-01 22:22:02.098 305 15684.82 603.66 57307.02 88888.00 2001-11-01 22:22:03.098 305 15684.82 603.42 57306.78 88888.00 2001-11-01 22:22:04.098 305 15684.30 603.29 57306.90 88888.00 2001-11-01 22:22:05.098 305 15684.04 603.29 57307.63 88888.00 2001-11-01 22:22:06.098 305 15684.43 603.42 57307.02 88888.00 2001-11-01 22:22:07.098 305 15684.69 603.66 57308.25 88888.00 2001-11-01 22:22:08.098 305 15684.56 603.42 57307.88 88888.00 2001-11-01 22:22:09.098 305 15684.30 603.66 57306.90 88888.00 2001-11-01 22:22:10.098 305 15684.04 603.42 57307.02 88888.00 2001-11-01 22:22:11.098 305 15684.69 603.17 57307.27 88888.00 2001-11-01 22:22:12.098 305 15683.79 603.79 57307.02 88888.00 2001-11-01 22:22:13.098 305 15684.30 603.54 57307.27 88888.00 2001-11-01 22:22:14.098 305 15683.92 603.66 57307.14 88888.00 2001-11-01 22:22:15.098 305 15684.04 603.91 57307.27 88888.00 2001-11-01 22:22:16.098 305 15683.92 603.54 57307.63 88888.00 2001-11-01 22:22:17.098 305 15684.30 603.54 57307.14 88888.00 2001-11-01 22:22:18.098 305 15683.92 603.79 57307.39 88888.00 2001-11-01 22:22:19.098 305 15684.69 603.91 57307.76 88888.00 2001-11-01 22:22:20.098 305 15683.79 603.29 57307.14 88888.00 2001-11-01 22:22:21.098 305 15684.04 603.17 57307.39 88888.00 2001-11-01 22:22:22.098 305 15684.43 602.67 57307.88 88888.00 2001-11-01 22:22:23.098 305 15685.21 603.54 57307.51 88888.00 2001-11-01 22:22:24.098 305 15684.30 603.79 57307.27 88888.00 2001-11-01 22:22:25.098 305 15684.56 603.04 57307.39 88888.00 2001-11-01 22:22:26.098 305 15684.04 603.04 57307.14 88888.00 2001-11-01 22:22:27.098 305 15684.04 603.79 57306.54 88888.00 2001-11-01 22:22:28.098 305 15684.17 602.67 57307.63 88888.00 2001-11-01 22:22:29.098 305 15684.82 603.42 57307.51 88888.00 2001-11-01 22:22:30.098 305 15684.43 602.67 57307.51 88888.00 2001-11-01 22:22:31.098 305 15684.69 603.66 57307.27 88888.00 2001-11-01 22:22:32.098 305 15684.43 603.79 57306.90 88888.00 2001-11-01 22:22:33.098 305 15684.69 603.17 57307.27 88888.00 2001-11-01 22:22:34.098 305 15684.69 602.92 57307.51 88888.00 2001-11-01 22:22:35.098 305 15684.69 603.42 57307.39 88888.00 2001-11-01 22:22:36.098 305 15684.17 603.29 57306.78 88888.00 2001-11-01 22:22:37.098 305 15684.43 603.04 57306.41 88888.00 2001-11-01 22:22:38.098 305 15684.95 603.79 57307.51 88888.00 2001-11-01 22:22:39.098 305 15684.43 603.29 57307.39 88888.00 2001-11-01 22:22:40.098 305 15684.56 603.42 57307.39 88888.00 2001-11-01 22:22:41.098 305 15683.66 603.04 57307.27 88888.00 2001-11-01 22:22:42.098 305 15684.56 603.04 57307.51 88888.00 2001-11-01 22:22:43.098 305 15684.56 603.42 57306.90 88888.00 2001-11-01 22:22:44.098 305 15684.04 603.66 57306.90 88888.00 2001-11-01 22:22:45.098 305 15685.08 603.42 57307.27 88888.00 2001-11-01 22:22:46.098 305 15684.95 603.29 57307.27 88888.00 2001-11-01 22:22:47.098 305 15684.30 603.29 57306.78 88888.00 2001-11-01 22:22:48.098 305 15683.79 603.42 57306.78 88888.00 2001-11-01 22:22:49.098 305 15684.30 603.54 57307.02 88888.00 2001-11-01 22:22:50.098 305 15684.82 603.42 57307.51 88888.00 2001-11-01 22:22:51.098 305 15684.30 603.17 57307.14 88888.00 2001-11-01 22:22:52.098 305 15684.43 603.54 57307.02 88888.00 2001-11-01 22:22:53.098 305 15684.82 603.42 57306.66 88888.00 2001-11-01 22:22:54.098 305 15684.69 602.80 57307.39 88888.00 2001-11-01 22:22:55.098 305 15684.30 602.67 57307.02 88888.00 2001-11-01 22:22:56.098 305 15683.53 603.17 57306.66 88888.00 2001-11-01 22:22:57.098 305 15684.17 603.04 57307.27 88888.00 2001-11-01 22:22:58.098 305 15684.17 603.17 57307.02 88888.00 2001-11-01 22:22:59.098 305 15684.82 603.04 57306.90 88888.00 2001-11-01 22:23:00.098 305 15684.30 603.29 57307.27 88888.00 2001-11-01 22:23:01.098 305 15684.43 603.17 57307.39 88888.00 2001-11-01 22:23:02.098 305 15684.56 603.04 57307.39 88888.00 2001-11-01 22:23:03.098 305 15684.30 602.80 57306.90 88888.00 2001-11-01 22:23:04.098 305 15684.43 602.92 57307.27 88888.00 2001-11-01 22:23:05.098 305 15684.69 603.42 57306.66 88888.00 2001-11-01 22:23:06.098 305 15684.95 603.29 57306.41 88888.00 2001-11-01 22:23:07.098 305 15684.43 602.80 57307.63 88888.00 2001-11-01 22:23:08.098 305 15684.17 602.55 57306.90 88888.00 2001-11-01 22:23:09.098 305 15684.17 603.29 57307.02 88888.00 2001-11-01 22:23:10.098 305 15684.04 603.04 57306.90 88888.00 2001-11-01 22:23:11.098 305 15684.30 603.17 57307.14 88888.00 2001-11-01 22:23:12.098 305 15684.56 603.04 57307.14 88888.00 2001-11-01 22:23:13.098 305 15684.43 603.04 57307.02 88888.00 2001-11-01 22:23:14.098 305 15684.30 602.55 57306.90 88888.00 2001-11-01 22:23:15.098 305 15684.04 603.17 57307.27 88888.00 2001-11-01 22:23:16.098 305 15684.04 603.79 57306.90 88888.00 2001-11-01 22:23:17.098 305 15684.43 603.79 57306.54 88888.00 2001-11-01 22:23:18.098 305 15684.17 603.79 57306.66 88888.00 2001-11-01 22:23:19.098 305 15684.43 603.04 57307.27 88888.00 2001-11-01 22:23:20.098 305 15684.56 603.17 57307.39 88888.00 2001-11-01 22:23:21.098 305 15684.30 603.17 57306.90 88888.00 2001-11-01 22:23:22.098 305 15684.43 603.29 57306.90 88888.00 2001-11-01 22:23:23.098 305 15684.56 603.54 57306.66 88888.00 2001-11-01 22:23:24.098 305 15684.04 603.79 57306.29 88888.00 2001-11-01 22:23:25.098 305 15684.30 603.42 57306.90 88888.00 2001-11-01 22:23:26.098 305 15684.82 603.17 57307.27 88888.00 2001-11-01 22:23:27.098 305 15684.56 603.42 57307.14 88888.00 2001-11-01 22:23:28.098 305 15684.04 603.42 57306.29 88888.00 2001-11-01 22:23:29.098 305 15684.43 603.91 57306.66 88888.00 2001-11-01 22:23:30.098 305 15684.69 603.42 57306.54 88888.00 2001-11-01 22:23:31.098 305 15683.79 603.04 57307.27 88888.00 2001-11-01 22:23:32.097 305 15683.92 603.04 57307.02 88888.00 2001-11-01 22:23:33.097 305 15684.30 603.04 57306.66 88888.00 2001-11-01 22:23:34.097 305 15683.92 602.80 57306.78 88888.00 2001-11-01 22:23:35.097 305 15684.69 603.04 57307.14 88888.00 2001-11-01 22:23:36.097 305 15684.04 603.29 57306.90 88888.00 2001-11-01 22:23:37.097 305 15684.43 603.29 57306.66 88888.00 2001-11-01 22:23:38.097 305 15684.43 603.29 57307.14 88888.00 2001-11-01 22:23:39.097 305 15683.92 603.66 57306.90 88888.00 2001-11-01 22:23:40.097 305 15683.79 603.17 57307.14 88888.00 2001-11-01 22:23:41.097 305 15684.56 603.54 57306.05 88888.00 2001-11-01 22:23:42.097 305 15683.66 603.29 57306.78 88888.00 2001-11-01 22:23:43.097 305 15684.82 603.54 57307.14 88888.00 2001-11-01 22:23:44.097 305 15684.69 603.29 57307.63 88888.00 2001-11-01 22:23:45.097 305 15684.43 603.29 57306.66 88888.00 2001-11-01 22:23:46.097 305 15684.04 602.92 57307.27 88888.00 2001-11-01 22:23:47.097 305 15684.04 602.92 57306.78 88888.00 2001-11-01 22:23:48.097 305 15684.04 604.04 57307.14 88888.00 2001-11-01 22:23:49.097 305 15684.04 603.42 57307.02 88888.00 2001-11-01 22:23:50.097 305 15684.30 603.42 57307.02 88888.00 2001-11-01 22:23:51.097 305 15683.79 603.54 57307.02 88888.00 2001-11-01 22:23:52.097 305 15683.92 602.18 57306.66 88888.00 2001-11-01 22:23:53.097 305 15683.92 603.17 57306.90 88888.00 2001-11-01 22:23:54.097 305 15684.17 602.92 57307.63 88888.00 2001-11-01 22:23:55.097 305 15682.75 602.92 57307.14 88888.00 2001-11-01 22:23:56.097 305 15684.04 602.92 57307.02 88888.00 2001-11-01 22:23:57.097 305 15683.79 603.54 57306.90 88888.00 2001-11-01 22:23:58.097 305 15684.30 602.67 57307.14 88888.00 2001-11-01 22:23:59.097 305 15683.92 603.42 57307.88 88888.00 2001-11-01 22:24:00.097 305 15684.17 602.55 57307.39 88888.00 2001-11-01 22:24:01.097 305 15683.39 603.17 57306.90 88888.00 2001-11-01 22:24:02.097 305 15683.66 603.66 57307.02 88888.00 2001-11-01 22:24:03.097 305 15684.17 602.80 57306.90 88888.00 2001-11-01 22:24:04.097 305 15683.92 604.04 57306.66 88888.00 2001-11-01 22:24:05.097 305 15684.04 603.04 57306.41 88888.00 2001-11-01 22:24:06.097 305 15684.30 602.80 57307.02 88888.00 2001-11-01 22:24:07.097 305 15683.92 603.79 57306.54 88888.00 2001-11-01 22:24:08.097 305 15683.66 603.29 57307.51 88888.00 2001-11-01 22:24:09.097 305 15683.39 603.17 57307.39 88888.00 2001-11-01 22:24:10.097 305 15684.17 603.29 57307.27 88888.00 2001-11-01 22:24:11.097 305 15684.43 602.92 57306.90 88888.00 2001-11-01 22:24:12.097 305 15684.30 603.04 57306.66 88888.00 2001-11-01 22:24:13.097 305 15683.53 602.55 57307.39 88888.00 2001-11-01 22:24:14.097 305 15683.00 603.54 57306.66 88888.00 2001-11-01 22:24:15.097 305 15683.39 603.04 57306.54 88888.00 2001-11-01 22:24:16.097 305 15683.53 602.92 57306.41 88888.00 2001-11-01 22:24:17.097 305 15683.66 603.29 57306.78 88888.00 2001-11-01 22:24:18.097 305 15683.66 602.55 57307.02 88888.00 2001-11-01 22:24:19.097 305 15683.92 603.29 57306.66 88888.00 2001-11-01 22:24:20.097 305 15683.92 603.42 57306.41 88888.00 2001-11-01 22:24:21.097 305 15684.17 602.55 57306.90 88888.00 2001-11-01 22:24:22.097 305 15683.13 602.92 57306.54 88888.00 2001-11-01 22:24:23.097 305 15683.13 602.80 57306.90 88888.00 2001-11-01 22:24:24.097 305 15683.79 602.92 57307.14 88888.00 2001-11-01 22:24:25.097 305 15683.92 603.29 57307.02 88888.00 2001-11-01 22:24:26.097 305 15683.53 602.80 57306.90 88888.00 2001-11-01 22:24:27.097 305 15683.13 603.04 57307.02 88888.00 2001-11-01 22:24:28.097 305 15683.00 602.67 57307.14 88888.00 2001-11-01 22:24:29.097 305 15683.53 602.92 57306.90 88888.00 2001-11-01 22:24:30.097 305 15683.53 602.80 57306.78 88888.00 2001-11-01 22:24:31.097 305 15684.30 603.04 57307.51 88888.00 2001-11-01 22:24:32.097 305 15683.13 603.29 57307.27 88888.00 2001-11-01 22:24:33.097 305 15683.26 603.04 57307.02 88888.00 2001-11-01 22:24:34.097 305 15683.39 603.04 57306.78 88888.00 2001-11-01 22:24:35.097 305 15683.26 603.04 57306.90 88888.00 2001-11-01 22:24:36.097 305 15683.53 603.04 57307.02 88888.00 2001-11-01 22:24:37.097 305 15683.26 602.92 57307.63 88888.00 2001-11-01 22:24:38.097 305 15683.13 602.80 57307.39 88888.00 2001-11-01 22:24:39.097 305 15683.26 603.04 57307.14 88888.00 2001-11-01 22:24:40.097 305 15683.39 603.04 57307.14 88888.00 2001-11-01 22:24:41.097 305 15682.62 603.17 57307.63 88888.00 2001-11-01 22:24:42.097 305 15683.53 602.92 57307.76 88888.00 2001-11-01 22:24:43.097 305 15683.79 602.42 57307.14 88888.00 2001-11-01 22:24:45.097 305 15682.88 603.17 57307.27 88888.00 2001-11-01 22:24:46.097 305 15682.88 602.80 57307.02 88888.00 2001-11-01 22:24:47.097 305 15682.88 602.80 57307.27 88888.00 2001-11-01 22:24:48.097 305 15682.88 603.66 57307.14 88888.00 2001-11-01 22:24:49.097 305 15683.26 602.42 57307.14 88888.00 2001-11-01 22:24:50.097 305 15682.23 603.04 57307.51 88888.00 2001-11-01 22:24:51.097 305 15682.49 602.92 57306.54 88888.00 2001-11-01 22:24:52.097 305 15682.36 602.92 57307.27 88888.00 2001-11-01 22:24:53.097 305 15682.75 603.17 57307.02 88888.00 2001-11-01 22:24:54.097 305 15683.13 602.80 57307.39 88888.00 2001-11-01 22:24:55.097 305 15682.10 602.67 57307.27 88888.00 2001-11-01 22:24:56.097 305 15682.36 603.04 57307.14 88888.00 2001-11-01 22:24:57.097 305 15682.75 603.42 57307.02 88888.00 2001-11-01 22:24:58.097 305 15682.36 603.54 57306.90 88888.00 2001-11-01 22:24:59.097 305 15682.36 603.17 57306.54 88888.00 2001-11-01 22:25:00.097 305 15682.23 603.17 57306.78 88888.00 2001-11-01 22:25:01.097 305 15682.10 603.04 57306.66 88888.00 2001-11-01 22:25:02.097 305 15682.49 603.79 57306.54 88888.00 2001-11-01 22:25:03.097 305 15683.00 603.04 57307.39 88888.00 2001-11-01 22:25:04.097 305 15682.62 603.29 57307.14 88888.00 2001-11-01 22:25:05.097 305 15682.23 602.80 57306.66 88888.00 2001-11-01 22:25:06.097 305 15682.49 603.54 57307.14 88888.00 2001-11-01 22:25:07.097 305 15683.13 602.67 57307.02 88888.00 2001-11-01 22:25:08.097 305 15682.49 602.55 57306.78 88888.00 2001-11-01 22:25:09.097 305 15682.49 603.04 57307.02 88888.00 2001-11-01 22:25:10.097 305 15682.23 603.29 57306.78 88888.00 2001-11-01 22:25:11.097 305 15682.36 602.67 57306.90 88888.00 2001-11-01 22:25:12.097 305 15682.49 603.04 57307.39 88888.00 2001-11-01 22:25:13.097 305 15682.23 602.42 57306.29 88888.00 2001-11-01 22:25:14.097 305 15682.23 602.42 57307.27 88888.00 2001-11-01 22:25:15.097 305 15682.75 602.55 57307.14 88888.00 2001-11-01 22:25:16.097 305 15682.23 603.29 57307.27 88888.00 2001-11-01 22:25:17.097 305 15682.49 602.92 57306.41 88888.00 2001-11-01 22:25:18.097 305 15682.36 602.92 57306.66 88888.00 2001-11-01 22:25:19.097 305 15682.10 601.81 57306.90 88888.00 2001-11-01 22:25:20.097 305 15682.36 601.93 57306.29 88888.00 2001-11-01 22:25:21.097 305 15682.36 602.30 57307.51 88888.00 2001-11-01 22:25:22.097 305 15681.97 602.55 57306.54 88888.00 2001-11-01 22:25:23.097 305 15682.23 602.55 57306.78 88888.00 2001-11-01 22:25:24.097 305 15682.23 602.30 57306.66 88888.00 2001-11-01 22:25:25.097 305 15682.36 602.92 57306.54 88888.00 2001-11-01 22:25:26.097 305 15682.49 602.67 57307.27 88888.00 2001-11-01 22:25:27.097 305 15683.00 602.67 57306.41 88888.00 2001-11-01 22:25:28.097 305 15682.23 602.55 57306.29 88888.00 2001-11-01 22:25:29.097 305 15683.00 602.42 57306.54 88888.00 2001-11-01 22:25:30.097 305 15682.75 602.42 57306.78 88888.00 2001-11-01 22:25:31.097 305 15682.88 602.55 57307.02 88888.00 2001-11-01 22:25:32.097 305 15682.49 602.55 57306.41 88888.00 2001-11-01 22:25:33.097 305 15682.88 602.55 57306.29 88888.00 2001-11-01 22:25:34.097 305 15682.62 602.18 57306.54 88888.00 2001-11-01 22:25:35.097 305 15682.75 602.92 57306.78 88888.00 2001-11-01 22:25:36.097 305 15682.75 603.04 57306.41 88888.00 2001-11-01 22:25:37.097 305 15682.75 602.92 57306.05 88888.00 2001-11-01 22:25:38.097 305 15683.00 603.04 57306.29 88888.00 2001-11-01 22:25:39.097 305 15682.49 603.42 57307.27 88888.00 2001-11-01 22:25:40.097 305 15682.88 603.29 57306.66 88888.00 2001-11-01 22:25:41.097 305 15682.75 603.42 57306.54 88888.00 2001-11-01 22:25:42.097 305 15682.75 602.42 57306.54 88888.00 2001-11-01 22:25:43.097 305 15683.00 603.17 57306.90 88888.00 2001-11-01 22:25:44.097 305 15682.62 603.17 57306.41 88888.00 2001-11-01 22:25:45.097 305 15683.00 602.67 57306.17 88888.00 2001-11-01 22:25:46.097 305 15682.49 602.18 57306.29 88888.00 2001-11-01 22:25:47.097 305 15683.26 603.04 57306.78 88888.00 2001-11-01 22:25:48.097 305 15682.75 602.80 57307.02 88888.00 2001-11-01 22:25:49.097 305 15683.00 603.04 57307.27 88888.00 2001-11-01 22:25:50.097 305 15683.26 602.05 57306.41 88888.00 2001-11-01 22:25:51.097 305 15682.88 602.42 57306.41 88888.00 2001-11-01 22:25:52.097 305 15683.26 602.80 57306.41 88888.00 2001-11-01 22:25:53.097 305 15682.62 602.55 57306.29 88888.00 2001-11-01 22:25:54.097 305 15682.75 602.42 57306.66 88888.00 2001-11-01 22:25:55.097 305 15683.13 602.92 57307.02 88888.00 2001-11-01 22:25:56.097 305 15683.00 603.04 57307.02 88888.00 2001-11-01 22:25:57.097 305 15682.88 602.42 57307.02 88888.00 2001-11-01 22:25:58.097 305 15683.26 602.55 57306.29 88888.00 2001-11-01 22:25:59.097 305 15683.00 603.04 57306.05 88888.00 2001-11-01 22:26:00.097 305 15683.13 602.80 57306.78 88888.00 2001-11-01 22:26:01.097 305 15682.62 602.67 57307.02 88888.00 2001-11-01 22:26:02.097 305 15683.39 602.67 57306.90 88888.00 2001-11-01 22:26:03.097 305 15683.13 602.80 57306.17 88888.00 2001-11-01 22:26:04.097 305 15682.62 602.80 57306.78 88888.00 2001-11-01 22:26:05.097 305 15682.62 602.80 57306.78 88888.00 2001-11-01 22:26:06.097 305 15683.26 602.30 57306.54 88888.00 2001-11-01 22:26:07.097 305 15682.88 602.18 57306.29 88888.00 2001-11-01 22:26:08.097 305 15682.49 602.30 57306.29 88888.00 2001-11-01 22:26:09.097 305 15682.49 602.80 57306.78 88888.00 2001-11-01 22:26:10.097 305 15683.13 602.30 57305.80 88888.00 2001-11-01 22:26:11.097 305 15682.62 602.80 57306.54 88888.00 2001-11-01 22:26:12.097 305 15682.10 602.67 57306.29 88888.00 2001-11-01 22:26:13.097 305 15682.75 602.30 57306.66 88888.00 2001-11-01 22:26:14.097 305 15682.62 602.92 57306.54 88888.00 2001-11-01 22:26:15.097 305 15682.88 602.80 57306.17 88888.00 2001-11-01 22:26:16.097 305 15682.75 602.55 57306.41 88888.00 2001-11-01 22:26:17.097 305 15683.53 602.55 57306.78 88888.00 2001-11-01 22:26:18.097 305 15683.26 602.55 57306.54 88888.00 2001-11-01 22:26:19.097 305 15682.75 602.42 57306.54 88888.00 2001-11-01 22:26:20.097 305 15683.26 603.17 57306.29 88888.00 2001-11-01 22:26:21.097 305 15682.62 602.42 57306.90 88888.00 2001-11-01 22:26:22.097 305 15682.88 602.55 57306.41 88888.00 2001-11-01 22:26:23.097 305 15682.75 602.05 57306.41 88888.00 2001-11-01 22:26:24.097 305 15682.23 603.04 57306.66 88888.00 2001-11-01 22:26:25.097 305 15683.26 602.42 57306.41 88888.00 2001-11-01 22:26:26.097 305 15682.49 602.42 57306.05 88888.00 2001-11-01 22:26:27.097 305 15683.13 602.67 57306.90 88888.00 2001-11-01 22:26:28.097 305 15682.88 602.55 57305.80 88888.00 2001-11-01 22:26:29.097 305 15682.62 602.67 57306.17 88888.00 2001-11-01 22:26:30.097 305 15682.88 602.05 57306.05 88888.00 2001-11-01 22:26:31.097 305 15682.75 602.55 57306.78 88888.00 2001-11-01 22:26:32.097 305 15682.36 602.55 57306.54 88888.00 2001-11-01 22:26:33.097 305 15682.36 602.92 57306.41 88888.00 2001-11-01 22:26:34.097 305 15683.00 602.67 57306.05 88888.00 2001-11-01 22:26:35.097 305 15682.36 602.67 57306.41 88888.00 2001-11-01 22:26:36.097 305 15682.75 603.42 57306.29 88888.00 2001-11-01 22:26:37.097 305 15683.66 602.55 57305.43 88888.00 2001-11-01 22:26:38.097 305 15683.13 602.80 57305.31 88888.00 2001-11-01 22:26:39.097 305 15683.00 602.42 57306.54 88888.00 2001-11-01 22:26:40.097 305 15683.00 602.55 57306.54 88888.00 2001-11-01 22:26:41.097 305 15683.00 602.92 57306.54 88888.00 2001-11-01 22:26:42.097 305 15682.75 602.42 57306.41 88888.00 2001-11-01 22:26:43.097 305 15682.36 602.67 57306.41 88888.00 2001-11-01 22:26:44.097 305 15682.75 602.42 57306.54 88888.00 2001-11-01 22:26:45.097 305 15682.49 603.17 57306.17 88888.00 2001-11-01 22:26:46.097 305 15682.49 602.80 57306.66 88888.00 2001-11-01 22:26:47.097 305 15682.49 602.55 57306.78 88888.00 2001-11-01 22:26:48.097 305 15683.66 603.04 57306.05 88888.00 2001-11-01 22:26:49.097 305 15683.00 602.67 57305.92 88888.00 2001-11-01 22:26:50.097 305 15683.00 602.42 57306.90 88888.00 2001-11-01 22:26:51.097 305 15683.00 602.80 57306.54 88888.00 2001-11-01 22:26:52.097 305 15683.26 603.29 57306.17 88888.00 2001-11-01 22:26:53.097 305 15682.49 603.17 57307.14 88888.00 2001-11-01 22:26:54.097 305 15682.23 602.42 57306.54 88888.00 2001-11-01 22:26:55.097 305 15682.75 602.67 57306.54 88888.00 2001-11-01 22:26:56.097 305 15682.36 603.17 57306.54 88888.00 2001-11-01 22:26:57.097 305 15683.00 602.67 57306.17 88888.00 2001-11-01 22:26:58.097 305 15682.75 603.17 57306.78 88888.00 2001-11-01 22:26:59.097 305 15682.75 602.42 57306.29 88888.00 2001-11-01 22:27:00.097 305 15682.23 602.92 57306.54 88888.00 2001-11-01 22:27:01.097 305 15682.36 603.17 57306.54 88888.00 2001-11-01 22:27:02.097 305 15682.10 602.80 57306.29 88888.00 2001-11-01 22:27:03.097 305 15682.23 602.92 57306.05 88888.00 2001-11-01 22:27:04.097 305 15682.23 602.92 57306.29 88888.00 2001-11-01 22:27:05.097 305 15682.23 602.92 57307.14 88888.00 2001-11-01 22:27:06.097 305 15682.88 603.79 57306.41 88888.00 2001-11-01 22:27:07.097 305 15682.49 603.17 57305.55 88888.00 2001-11-01 22:27:08.097 305 15682.23 602.92 57306.17 88888.00 2001-11-01 22:27:09.097 305 15682.88 603.66 57306.66 88888.00 2001-11-01 22:27:10.097 305 15681.97 603.29 57306.41 88888.00 2001-11-01 22:27:11.097 305 15682.10 603.04 57306.29 88888.00 2001-11-01 22:27:12.097 305 15681.97 603.29 57306.41 88888.00 2001-11-01 22:27:13.097 305 15682.23 603.17 57306.54 88888.00 2001-11-01 22:27:14.097 305 15682.23 602.67 57306.29 88888.00 2001-11-01 22:27:15.097 305 15682.23 603.17 57306.54 88888.00 2001-11-01 22:27:16.097 305 15683.13 602.92 57306.54 88888.00 2001-11-01 22:27:17.097 305 15682.23 603.29 57306.54 88888.00 2001-11-01 22:27:18.097 305 15682.10 602.92 57305.68 88888.00 2001-11-01 22:27:19.097 305 15681.71 602.67 57306.05 88888.00 2001-11-01 22:27:20.097 305 15681.58 602.55 57306.41 88888.00 2001-11-01 22:27:21.097 305 15682.62 603.04 57306.29 88888.00 2001-11-01 22:27:22.097 305 15682.62 602.80 57306.05 88888.00 2001-11-01 22:27:23.097 305 15681.32 603.04 57306.66 88888.00 2001-11-01 22:27:24.097 305 15682.10 602.92 57306.66 88888.00 2001-11-01 22:27:25.097 305 15682.36 603.04 57306.66 88888.00 2001-11-01 22:27:26.097 305 15682.10 602.30 57306.29 88888.00 2001-11-01 22:27:27.097 305 15682.23 602.67 57305.55 88888.00 2001-11-01 22:27:28.097 305 15681.32 603.04 57306.29 88888.00 2001-11-01 22:27:29.097 305 15682.75 602.80 57306.17 88888.00 2001-11-01 22:27:30.097 305 15681.84 602.92 57305.92 88888.00 2001-11-01 22:27:31.097 305 15682.23 602.67 57306.41 88888.00 2001-11-01 22:27:32.097 305 15681.97 602.55 57307.02 88888.00 2001-11-01 22:27:33.097 305 15682.36 602.42 57306.78 88888.00 2001-11-01 22:27:34.097 305 15681.84 602.67 57306.05 88888.00 2001-11-01 22:27:35.097 305 15682.23 602.67 57306.05 88888.00 2001-11-01 22:27:36.097 305 15682.23 602.80 57305.80 88888.00 2001-11-01 22:27:37.097 305 15681.58 603.17 57305.92 88888.00 2001-11-01 22:27:38.097 305 15682.10 603.66 57305.92 88888.00 2001-11-01 22:27:39.097 305 15682.10 603.42 57306.17 88888.00 2001-11-01 22:27:40.097 305 15681.58 603.54 57306.41 88888.00 2001-11-01 22:27:41.097 305 15682.23 602.92 57306.90 88888.00 2001-11-01 22:27:42.097 305 15682.75 602.80 57306.17 88888.00 2001-11-01 22:27:43.097 305 15682.75 603.04 57305.80 88888.00 2001-11-01 22:27:44.097 305 15682.23 603.17 57306.17 88888.00 2001-11-01 22:27:45.097 305 15682.36 602.92 57306.05 88888.00 2001-11-01 22:27:46.097 305 15682.62 603.66 57305.68 88888.00 2001-11-01 22:27:47.097 305 15682.75 603.66 57306.41 88888.00 2001-11-01 22:27:48.097 305 15682.49 602.92 57306.17 88888.00 2001-11-01 22:27:49.097 305 15682.23 603.66 57306.41 88888.00 2001-11-01 22:27:50.097 305 15682.88 603.42 57306.54 88888.00 2001-11-01 22:27:51.097 305 15682.10 603.54 57306.05 88888.00 2001-11-01 22:27:52.097 305 15682.36 603.17 57306.66 88888.00 2001-11-01 22:27:53.097 305 15681.97 603.04 57305.43 88888.00 2001-11-01 22:27:54.097 305 15681.97 603.29 57306.05 88888.00 2001-11-01 22:27:55.097 305 15682.10 603.66 57306.17 88888.00 2001-11-01 22:27:56.097 305 15682.23 603.17 57306.17 88888.00 2001-11-01 22:27:57.097 305 15681.97 604.04 57306.54 88888.00 2001-11-01 22:27:58.097 305 15681.84 603.17 57306.41 88888.00 2001-11-01 22:27:59.097 305 15681.84 603.04 57306.41 88888.00 2001-11-01 22:28:00.097 305 15682.23 603.17 57306.41 88888.00 2001-11-01 22:28:01.097 305 15681.58 603.04 57306.05 88888.00 2001-11-01 22:28:02.097 305 15681.58 602.92 57306.78 88888.00 2001-11-01 22:28:03.097 305 15681.32 603.42 57306.54 88888.00 2001-11-01 22:28:04.097 305 15681.32 603.79 57306.05 88888.00 2001-11-01 22:28:05.097 305 15680.80 602.55 57306.17 88888.00 2001-11-01 22:28:06.097 305 15681.97 603.29 57306.66 88888.00 2001-11-01 22:28:07.097 305 15681.58 603.54 57306.66 88888.00 2001-11-01 22:28:08.097 305 15681.06 603.79 57305.92 88888.00 2001-11-01 22:28:09.097 305 15681.19 603.29 57306.29 88888.00 2001-11-01 22:28:10.097 305 15681.32 603.17 57306.05 88888.00 2001-11-01 22:28:11.097 305 15680.93 603.79 57307.02 88888.00 2001-11-01 22:28:12.097 305 15681.32 603.54 57306.17 88888.00 2001-11-01 22:28:13.097 305 15681.71 603.79 57306.54 88888.00 2001-11-01 22:28:14.097 305 15681.32 603.04 57306.66 88888.00 2001-11-01 22:28:15.097 305 15681.19 603.42 57306.05 88888.00 2001-11-01 22:28:16.097 305 15681.45 603.17 57306.17 88888.00 2001-11-01 22:28:17.097 305 15681.45 603.17 57306.29 88888.00 2001-11-01 22:28:18.097 305 15681.19 602.80 57305.68 88888.00 2001-11-01 22:28:19.097 305 15681.71 603.29 57306.05 88888.00 2001-11-01 22:28:20.097 305 15680.67 603.29 57305.31 88888.00 2001-11-01 22:28:21.097 305 15681.06 603.29 57305.68 88888.00 2001-11-01 22:28:22.097 305 15681.19 603.29 57306.41 88888.00 2001-11-01 22:28:23.097 305 15680.80 603.29 57305.19 88888.00 2001-11-01 22:28:24.097 305 15680.67 603.54 57306.29 88888.00 2001-11-01 22:28:25.097 305 15680.54 603.79 57306.05 88888.00 2001-11-01 22:28:26.097 305 15679.89 603.42 57306.29 88888.00 2001-11-01 22:28:27.097 305 15680.93 603.17 57306.66 88888.00 2001-11-01 22:28:28.097 305 15680.41 604.04 57306.05 88888.00 2001-11-01 22:28:29.097 305 15680.54 603.79 57305.68 88888.00 2001-11-01 22:28:30.097 305 15681.32 603.79 57306.17 88888.00 2001-11-01 22:28:31.097 305 15680.67 603.79 57306.66 88888.00 2001-11-01 22:28:32.097 305 15680.41 603.42 57306.41 88888.00 2001-11-01 22:28:33.097 305 15680.80 603.04 57306.05 88888.00 2001-11-01 22:28:34.097 305 15680.54 603.54 57306.66 88888.00 2001-11-01 22:28:35.097 305 15680.54 603.66 57306.05 88888.00 2001-11-01 22:28:36.097 305 15680.67 602.30 57306.41 88888.00 2001-11-01 22:28:37.097 305 15681.19 603.29 57305.92 88888.00 2001-11-01 22:28:38.097 305 15680.93 603.54 57306.66 88888.00 2001-11-01 22:28:39.097 305 15680.67 603.04 57306.05 88888.00 2001-11-01 22:28:40.097 305 15680.54 603.66 57306.78 88888.00 2001-11-01 22:28:41.097 305 15680.67 603.17 57306.29 88888.00 2001-11-01 22:28:42.097 305 15680.15 604.04 57306.41 88888.00 2001-11-01 22:28:43.097 305 15680.28 604.04 57306.41 88888.00 2001-11-01 22:28:44.097 305 15681.06 603.79 57305.92 88888.00 2001-11-01 22:28:45.097 305 15680.28 603.91 57305.80 88888.00 2001-11-01 22:28:46.097 305 15680.80 604.28 57305.80 88888.00 2001-11-01 22:28:47.097 305 15680.80 603.66 57306.05 88888.00 2001-11-01 22:28:48.097 305 15680.80 604.28 57306.54 88888.00 2001-11-01 22:28:49.097 305 15680.80 603.66 57306.54 88888.00 2001-11-01 22:28:50.097 305 15680.80 603.79 57306.29 88888.00 2001-11-01 22:28:51.097 305 15680.02 603.29 57306.41 88888.00 2001-11-01 22:28:52.097 305 15680.67 603.91 57306.17 88888.00 2001-11-01 22:28:53.097 305 15681.32 604.28 57306.05 88888.00 2001-11-01 22:28:54.097 305 15680.80 603.54 57306.17 88888.00 2001-11-01 22:28:55.097 305 15679.89 603.66 57305.80 88888.00 2001-11-01 22:28:56.097 305 15680.80 604.28 57305.55 88888.00 2001-11-01 22:28:57.097 305 15680.15 603.42 57306.29 88888.00 2001-11-01 22:28:58.097 305 15680.93 603.79 57305.68 88888.00 2001-11-01 22:28:59.097 305 15680.67 603.91 57306.05 88888.00 2001-11-01 22:29:00.097 305 15680.67 603.91 57305.31 88888.00 2001-11-01 22:29:01.097 305 15680.54 604.04 57305.92 88888.00 2001-11-01 22:29:02.097 305 15681.19 604.16 57306.17 88888.00 2001-11-01 22:29:03.097 305 15680.67 604.04 57306.05 88888.00 2001-11-01 22:29:04.097 305 15680.15 604.16 57305.43 88888.00 2001-11-01 22:29:05.097 305 15680.02 603.54 57305.31 88888.00 2001-11-01 22:29:06.097 305 15679.89 603.79 57306.05 88888.00 2001-11-01 22:29:07.097 305 15680.54 603.04 57304.82 88888.00 2001-11-01 22:29:08.097 305 15680.67 603.54 57305.68 88888.00 2001-11-01 22:29:09.097 305 15680.02 603.91 57306.17 88888.00 2001-11-01 22:29:10.097 305 15680.80 603.91 57306.05 88888.00 2001-11-01 22:29:11.097 305 15680.02 603.91 57305.68 88888.00 2001-11-01 22:29:12.097 305 15680.80 604.04 57306.05 88888.00 2001-11-01 22:29:13.097 305 15680.28 604.04 57306.05 88888.00 2001-11-01 22:29:14.097 305 15680.28 603.42 57305.43 88888.00 2001-11-01 22:29:15.097 305 15680.54 604.04 57304.95 88888.00 2001-11-01 22:29:16.097 305 15679.89 604.41 57305.43 88888.00 2001-11-01 22:29:17.097 305 15680.67 604.28 57305.92 88888.00 2001-11-01 22:29:18.097 305 15680.28 604.04 57305.55 88888.00 2001-11-01 22:29:19.097 305 15680.67 604.16 57306.05 88888.00 2001-11-01 22:29:20.097 305 15680.80 603.79 57305.43 88888.00 2001-11-01 22:29:21.097 305 15680.67 603.29 57305.55 88888.00 2001-11-01 22:29:22.097 305 15680.54 603.42 57305.68 88888.00 2001-11-01 22:29:23.097 305 15681.32 603.91 57305.68 88888.00 2001-11-01 22:29:24.097 305 15680.67 603.54 57305.68 88888.00 2001-11-01 22:29:25.097 305 15680.28 604.16 57305.80 88888.00 2001-11-01 22:29:26.097 305 15680.80 604.04 57305.80 88888.00 2001-11-01 22:29:27.097 305 15680.41 604.65 57305.07 88888.00 2001-11-01 22:29:28.097 305 15681.32 603.91 57305.80 88888.00 2001-11-01 22:29:29.097 305 15681.19 603.79 57305.19 88888.00 2001-11-01 22:29:30.097 305 15680.67 604.41 57305.19 88888.00 2001-11-01 22:29:31.097 305 15680.28 603.66 57305.19 88888.00 2001-11-01 22:29:32.097 305 15680.28 603.91 57305.07 88888.00 2001-11-01 22:29:33.097 305 15680.93 603.66 57305.68 88888.00 2001-11-01 22:29:34.097 305 15680.93 604.28 57305.92 88888.00 2001-11-01 22:29:35.097 305 15681.32 604.04 57306.29 88888.00 2001-11-01 22:29:36.097 305 15680.41 603.17 57305.68 88888.00 2001-11-01 22:29:37.097 305 15680.41 604.16 57305.43 88888.00 2001-11-01 22:29:38.097 305 15680.67 603.91 57305.68 88888.00 2001-11-01 22:29:39.097 305 15681.32 603.66 57305.43 88888.00 2001-11-01 22:29:40.097 305 15680.67 604.04 57304.70 88888.00 2001-11-01 22:29:41.097 305 15680.80 604.16 57304.95 88888.00 2001-11-01 22:29:42.097 305 15681.32 604.04 57305.55 88888.00 2001-11-01 22:29:43.097 305 15681.06 603.66 57305.31 88888.00 2001-11-01 22:29:44.097 305 15681.32 603.66 57305.55 88888.00 2001-11-01 22:29:45.097 305 15680.67 604.16 57305.55 88888.00 2001-11-01 22:29:46.097 305 15680.67 603.66 57305.43 88888.00 2001-11-01 22:29:47.097 305 15680.80 604.65 57304.95 88888.00 2001-11-01 22:29:48.097 305 15680.80 604.16 57305.31 88888.00 2001-11-01 22:29:49.097 305 15680.67 604.28 57305.31 88888.00 2001-11-01 22:29:50.097 305 15681.32 604.04 57305.19 88888.00 2001-11-01 22:29:51.097 305 15681.19 603.91 57305.07 88888.00 2001-11-01 22:29:52.097 305 15680.80 603.79 57305.55 88888.00 2001-11-01 22:29:53.097 305 15680.67 604.28 57305.19 88888.00 2001-11-01 22:29:54.097 305 15681.19 603.79 57304.58 88888.00 2001-11-01 22:29:55.097 305 15681.19 603.91 57305.19 88888.00 2001-11-01 22:29:56.097 305 15681.06 603.91 57305.19 88888.00 2001-11-01 22:29:57.097 305 15681.06 604.28 57305.07 88888.00 2001-11-01 22:29:58.097 305 15681.19 604.65 57305.43 88888.00 2001-11-01 22:29:59.097 305 15680.93 604.90 57305.92 88888.00 2001-11-01 22:30:00.097 305 15681.06 603.91 57305.31 88888.00 2001-11-01 22:30:01.097 305 15681.06 603.79 57306.17 88888.00 2001-11-01 22:30:02.097 305 15681.19 604.04 57304.70 88888.00 2001-11-01 22:30:03.097 305 15681.45 604.16 57305.19 88888.00 2001-11-01 22:30:04.097 305 15680.93 604.04 57305.55 88888.00 2001-11-01 22:30:05.097 305 15681.84 604.41 57305.31 88888.00 2001-11-01 22:30:06.097 305 15681.19 604.78 57305.43 88888.00 2001-11-01 22:30:07.097 305 15681.32 604.90 57304.95 88888.00 2001-11-01 22:30:08.097 305 15680.67 604.78 57304.70 88888.00 2001-11-01 22:30:09.097 305 15680.93 604.16 57305.43 88888.00 2001-11-01 22:30:10.097 305 15681.45 604.53 57305.55 88888.00 2001-11-01 22:30:11.097 305 15681.84 604.41 57305.55 88888.00 2001-11-01 22:30:12.097 305 15680.67 604.78 57305.55 88888.00 2001-11-01 22:30:13.097 305 15680.93 603.79 57305.19 88888.00 2001-11-01 22:30:14.097 305 15681.32 604.53 57304.95 88888.00 2001-11-01 22:30:15.097 305 15681.06 604.41 57304.95 88888.00 2001-11-01 22:30:16.097 305 15681.06 604.65 57304.95 88888.00 2001-11-01 22:30:17.097 305 15681.71 604.16 57305.68 88888.00 2001-11-01 22:30:18.097 305 15681.45 604.41 57305.31 88888.00 2001-11-01 22:30:19.097 305 15681.19 604.04 57305.80 88888.00 2001-11-01 22:30:20.097 305 15681.32 605.27 57304.95 88888.00 2001-11-01 22:30:21.097 305 15681.45 604.65 57304.95 88888.00 2001-11-01 22:30:22.097 305 15681.06 604.41 57305.43 88888.00 2001-11-01 22:30:23.097 305 15681.58 604.28 57304.95 88888.00 2001-11-01 22:30:24.097 305 15680.67 604.65 57304.82 88888.00 2001-11-01 22:30:25.097 305 15681.19 604.90 57305.43 88888.00 2001-11-01 22:30:26.097 305 15681.45 604.65 57306.05 88888.00 2001-11-01 22:30:27.097 305 15680.93 604.41 57304.82 88888.00 2001-11-01 22:30:28.097 305 15680.93 604.78 57305.07 88888.00 2001-11-01 22:30:29.097 305 15681.97 604.04 57305.19 88888.00 2001-11-01 22:30:30.097 305 15680.80 604.28 57305.31 88888.00 2001-11-01 22:30:31.097 305 15681.45 604.16 57304.46 88888.00 2001-11-01 22:30:32.097 305 15681.32 605.03 57305.19 88888.00 2001-11-01 22:30:33.097 305 15681.06 604.65 57305.19 88888.00 2001-11-01 22:30:34.097 305 15681.06 604.28 57305.19 88888.00 2001-11-01 22:30:35.097 305 15681.06 604.41 57304.58 88888.00 2001-11-01 22:30:36.097 305 15681.32 604.78 57305.19 88888.00 2001-11-01 22:30:37.097 305 15681.45 605.03 57305.31 88888.00 2001-11-01 22:30:38.097 305 15681.06 604.53 57304.82 88888.00 2001-11-01 22:30:39.097 305 15681.32 604.28 57305.55 88888.00 2001-11-01 22:30:40.097 305 15681.84 604.16 57304.95 88888.00 2001-11-01 22:30:41.097 305 15681.06 604.04 57305.55 88888.00 2001-11-01 22:30:42.097 305 15680.80 604.53 57305.68 88888.00 2001-11-01 22:30:43.097 305 15681.71 604.04 57305.43 88888.00 2001-11-01 22:30:44.097 305 15681.19 605.03 57304.82 88888.00 2001-11-01 22:30:45.097 305 15681.19 604.16 57305.07 88888.00 2001-11-01 22:30:46.097 305 15681.32 603.91 57305.55 88888.00 2001-11-01 22:30:47.097 305 15681.45 604.28 57305.55 88888.00 2001-11-01 22:30:48.097 305 15681.45 605.03 57305.31 88888.00 2001-11-01 22:30:49.097 305 15681.58 604.78 57305.19 88888.00 2001-11-01 22:30:50.097 305 15681.45 604.28 57305.19 88888.00 2001-11-01 22:30:51.097 305 15681.97 604.41 57305.19 88888.00 2001-11-01 22:30:52.097 305 15681.06 604.41 57304.58 88888.00 2001-11-01 22:30:53.097 305 15682.10 604.04 57305.07 88888.00 2001-11-01 22:30:54.097 305 15680.80 604.53 57305.19 88888.00 2001-11-01 22:30:55.097 305 15681.06 605.03 57305.31 88888.00 2001-11-01 22:30:56.097 305 15681.32 604.53 57304.95 88888.00 2001-11-01 22:30:57.097 305 15681.45 604.90 57305.19 88888.00 2001-11-01 22:30:58.097 305 15681.32 604.78 57305.19 88888.00 2001-11-01 22:30:59.097 305 15681.45 604.16 57305.19 88888.00 2001-11-01 22:31:00.097 305 15681.32 604.78 57304.82 88888.00 2001-11-01 22:31:01.097 305 15681.32 604.28 57304.82 88888.00 2001-11-01 22:31:02.097 305 15681.45 604.53 57305.31 88888.00 2001-11-01 22:31:03.097 305 15681.19 605.03 57305.07 88888.00 2001-11-01 22:31:04.097 305 15681.19 605.40 57304.95 88888.00 2001-11-01 22:31:05.097 305 15681.06 604.65 57305.07 88888.00 2001-11-01 22:31:06.097 305 15681.58 604.90 57305.80 88888.00 2001-11-01 22:31:07.097 305 15681.71 604.90 57304.95 88888.00 2001-11-01 22:31:08.097 305 15681.58 604.16 57305.43 88888.00 2001-11-01 22:31:09.097 305 15681.58 605.15 57304.70 88888.00 2001-11-01 22:31:10.097 305 15681.58 604.28 57305.19 88888.00 2001-11-01 22:31:11.097 305 15681.58 605.03 57304.82 88888.00 2001-11-01 22:31:12.097 305 15681.45 605.03 57304.46 88888.00 2001-11-01 22:31:13.097 305 15681.58 605.03 57305.19 88888.00 2001-11-01 22:31:14.097 305 15680.80 604.53 57305.07 88888.00 2001-11-01 22:31:15.097 305 15681.84 604.78 57304.58 88888.00 2001-11-01 22:31:16.097 305 15681.19 604.90 57304.95 88888.00 2001-11-01 22:31:17.097 305 15681.97 604.53 57305.55 88888.00 2001-11-01 22:31:18.097 305 15682.10 604.65 57304.95 88888.00 2001-11-01 22:31:19.097 305 15680.41 604.65 57305.07 88888.00 2001-11-01 22:31:20.097 305 15681.06 604.65 57304.58 88888.00 2001-11-01 22:31:21.097 305 15681.45 604.53 57305.55 88888.00 2001-11-01 22:31:22.097 305 15680.93 605.03 57305.31 88888.00 2001-11-01 22:31:23.097 305 15681.45 604.78 57305.55 88888.00 2001-11-01 22:31:24.097 305 15681.19 604.28 57305.43 88888.00 2001-11-01 22:31:25.097 305 15681.06 604.28 57305.68 88888.00 2001-11-01 22:31:26.097 305 15680.93 604.53 57304.70 88888.00 2001-11-01 22:31:27.097 305 15680.80 604.41 57304.70 88888.00 2001-11-01 22:31:28.097 305 15681.71 604.28 57305.31 88888.00 2001-11-01 22:31:29.097 305 15680.41 604.53 57305.07 88888.00 2001-11-01 22:31:30.097 305 15680.93 604.90 57305.19 88888.00 2001-11-01 22:31:31.097 305 15680.67 604.41 57305.07 88888.00 2001-11-01 22:31:32.097 305 15681.19 605.40 57304.82 88888.00 2001-11-01 22:31:33.097 305 15680.93 604.41 57304.82 88888.00 2001-11-01 22:31:34.097 305 15681.19 605.03 57304.58 88888.00 2001-11-01 22:31:35.097 305 15681.06 604.65 57304.58 88888.00 2001-11-01 22:31:36.097 305 15680.80 604.04 57305.07 88888.00 2001-11-01 22:31:37.097 305 15680.80 604.53 57304.58 88888.00 2001-11-01 22:31:38.097 305 15681.06 604.53 57305.31 88888.00 2001-11-01 22:31:39.097 305 15681.58 604.41 57304.46 88888.00 2001-11-01 22:31:40.097 305 15680.93 604.28 57304.82 88888.00 2001-11-01 22:31:41.097 305 15680.80 604.78 57304.95 88888.00 2001-11-01 22:31:42.097 305 15680.28 604.53 57305.07 88888.00 2001-11-01 22:31:43.097 305 15680.67 604.78 57304.82 88888.00 2001-11-01 22:31:44.097 305 15680.93 604.78 57305.55 88888.00 2001-11-01 22:31:45.097 305 15680.15 603.66 57304.82 88888.00 2001-11-01 22:31:46.097 305 15680.28 604.16 57305.07 88888.00 2001-11-01 22:31:47.097 305 15680.80 604.53 57304.95 88888.00 2001-11-01 22:31:48.097 305 15680.80 604.41 57305.07 88888.00 2001-11-01 22:31:49.097 305 15680.41 604.53 57305.19 88888.00 2001-11-01 22:31:50.097 305 15681.19 604.04 57304.70 88888.00 2001-11-01 22:31:51.097 305 15680.80 604.53 57304.82 88888.00 2001-11-01 22:31:52.097 305 15681.45 604.90 57304.46 88888.00 2001-11-01 22:31:53.097 305 15681.19 604.28 57305.55 88888.00 2001-11-01 22:31:54.097 305 15680.67 604.41 57304.70 88888.00 2001-11-01 22:31:55.097 305 15680.54 604.65 57305.19 88888.00 2001-11-01 22:31:56.097 305 15680.93 604.90 57305.07 88888.00 2001-11-01 22:31:57.097 305 15680.41 604.53 57304.95 88888.00 2001-11-01 22:31:58.097 305 15680.41 604.53 57304.70 88888.00 2001-11-01 22:31:59.097 305 15680.28 604.28 57305.68 88888.00 2001-11-01 22:32:00.097 305 15680.54 604.28 57305.19 88888.00 2001-11-01 22:32:01.097 305 15680.28 604.16 57304.70 88888.00 2001-11-01 22:32:02.097 305 15680.93 604.90 57305.07 88888.00 2001-11-01 22:32:03.097 305 15681.06 604.04 57304.70 88888.00 2001-11-01 22:32:04.097 305 15680.02 604.78 57305.07 88888.00 2001-11-01 22:32:05.097 305 15681.19 604.28 57305.31 88888.00 2001-11-01 22:32:06.097 305 15680.93 604.53 57306.29 88888.00 2001-11-01 22:32:07.097 305 15680.67 603.66 57305.19 88888.00 2001-11-01 22:32:08.097 305 15680.67 604.16 57305.31 88888.00 2001-11-01 22:32:09.097 305 15680.54 604.90 57305.07 88888.00 2001-11-01 22:32:10.097 305 15680.67 604.90 57305.19 88888.00 2001-11-01 22:32:11.097 305 15680.02 604.41 57305.07 88888.00 2001-11-01 22:32:12.097 305 15680.28 604.16 57304.95 88888.00 2001-11-01 22:32:13.097 305 15680.67 604.65 57305.55 88888.00 2001-11-01 22:32:14.097 305 15681.06 604.16 57304.95 88888.00 2001-11-01 22:32:15.097 305 15680.54 604.78 57305.31 88888.00 2001-11-01 22:32:16.097 305 15680.93 604.04 57304.82 88888.00 2001-11-01 22:32:17.097 305 15680.80 604.53 57305.07 88888.00 2001-11-01 22:32:18.097 305 15680.93 604.04 57304.82 88888.00 2001-11-01 22:32:19.097 305 15680.80 604.53 57304.46 88888.00 2001-11-01 22:32:20.097 305 15680.80 605.03 57305.19 88888.00 2001-11-01 22:32:21.097 305 15680.80 604.28 57304.09 88888.00 2001-11-01 22:32:22.097 305 15680.67 605.03 57304.70 88888.00 2001-11-01 22:32:23.097 305 15680.93 604.53 57304.95 88888.00 2001-11-01 22:32:24.097 305 15680.15 604.78 57304.21 88888.00 2001-11-01 22:32:25.097 305 15681.19 604.16 57304.82 88888.00 2001-11-01 22:32:26.097 305 15680.67 604.53 57305.07 88888.00 2001-11-01 22:32:27.097 305 15680.41 604.41 57304.58 88888.00 2001-11-01 22:32:28.097 305 15680.54 604.65 57304.33 88888.00 2001-11-01 22:32:29.097 305 15680.93 604.41 57304.58 88888.00 2001-11-01 22:32:30.097 305 15680.67 604.04 57304.70 88888.00 2001-11-01 22:32:31.097 305 15680.41 604.04 57304.58 88888.00 2001-11-01 22:32:32.097 305 15680.67 604.53 57304.70 88888.00 2001-11-01 22:32:33.097 305 15680.41 604.41 57304.21 88888.00 2001-11-01 22:32:34.097 305 15680.41 604.04 57304.33 88888.00 2001-11-01 22:32:35.097 305 15680.93 604.16 57304.70 88888.00 2001-11-01 22:32:36.097 305 15680.41 604.41 57305.07 88888.00 2001-11-01 22:32:37.097 305 15680.93 603.91 57304.58 88888.00 2001-11-01 22:32:38.097 305 15680.15 604.28 57304.82 88888.00 2001-11-01 22:32:39.097 305 15680.67 604.53 57304.33 88888.00 2001-11-01 22:32:40.097 305 15680.41 604.65 57304.95 88888.00 2001-11-01 22:32:41.097 305 15680.54 604.28 57304.58 88888.00 2001-11-01 22:32:42.097 305 15680.28 603.91 57304.95 88888.00 2001-11-01 22:32:43.097 305 15680.41 604.41 57304.70 88888.00 2001-11-01 22:32:44.097 305 15680.93 604.78 57304.95 88888.00 2001-11-01 22:32:45.097 305 15680.93 604.90 57305.19 88888.00 2001-11-01 22:32:46.097 305 15681.32 604.28 57304.82 88888.00 2001-11-01 22:32:47.097 305 15679.63 604.53 57304.58 88888.00 2001-11-01 22:32:48.097 305 15680.93 604.41 57304.95 88888.00 2001-11-01 22:32:49.097 305 15680.80 603.79 57304.46 88888.00 2001-11-01 22:32:50.097 305 15680.28 604.28 57304.46 88888.00 2001-11-01 22:32:51.097 305 15680.93 604.53 57305.07 88888.00 2001-11-01 22:32:52.097 305 15680.93 604.16 57304.70 88888.00 2001-11-01 22:32:53.097 305 15681.06 604.41 57304.82 88888.00 2001-11-01 22:32:54.097 305 15681.06 604.78 57304.82 88888.00 2001-11-01 22:32:55.097 305 15681.06 604.41 57305.55 88888.00 2001-11-01 22:32:56.097 305 15680.02 604.28 57305.19 88888.00 2001-11-01 22:32:57.097 305 15681.32 604.41 57305.07 88888.00 2001-11-01 22:32:58.097 305 15681.06 604.41 57304.33 88888.00 2001-11-01 22:32:59.097 305 15680.93 604.90 57304.95 88888.00 2001-11-01 22:33:00.097 305 15680.80 604.28 57304.70 88888.00 2001-11-01 22:33:01.097 305 15680.93 604.53 57304.95 88888.00 2001-11-01 22:33:02.097 305 15680.93 604.65 57304.46 88888.00 2001-11-01 22:33:03.097 305 15680.54 604.41 57304.95 88888.00 2001-11-01 22:33:04.097 305 15680.67 604.04 57304.82 88888.00 2001-11-01 22:33:05.097 305 15680.67 604.04 57305.55 88888.00 2001-11-01 22:33:06.097 305 15680.80 604.41 57304.82 88888.00 2001-11-01 22:33:07.097 305 15680.67 604.78 57304.95 88888.00 2001-11-01 22:33:08.097 305 15681.32 604.65 57304.46 88888.00 2001-11-01 22:33:09.097 305 15680.54 604.04 57304.82 88888.00 2001-11-01 22:33:10.097 305 15680.28 604.53 57304.58 88888.00 2001-11-01 22:33:11.097 305 15680.93 604.28 57304.95 88888.00 2001-11-01 22:33:12.097 305 15681.06 603.79 57304.82 88888.00 2001-11-01 22:33:13.097 305 15681.06 604.16 57305.07 88888.00 2001-11-01 22:33:14.097 305 15680.93 604.28 57304.46 88888.00 2001-11-01 22:33:15.097 305 15681.19 604.78 57305.31 88888.00 2001-11-01 22:33:16.097 305 15680.93 604.28 57304.70 88888.00 2001-11-01 22:33:17.097 305 15680.93 604.28 57304.70 88888.00 2001-11-01 22:33:18.097 305 15680.80 604.28 57304.46 88888.00 2001-11-01 22:33:19.097 305 15681.06 604.65 57304.95 88888.00 2001-11-01 22:33:20.097 305 15680.80 604.04 57304.70 88888.00 2001-11-01 22:33:21.097 305 15681.32 604.28 57304.95 88888.00 2001-11-01 22:33:22.097 305 15681.06 603.79 57304.95 88888.00 2001-11-01 22:33:23.097 305 15680.54 604.16 57304.46 88888.00 2001-11-01 22:33:24.097 305 15681.32 604.65 57304.33 88888.00 2001-11-01 22:33:25.097 305 15680.80 604.65 57304.70 88888.00 2001-11-01 22:33:26.097 305 15680.80 603.91 57304.95 88888.00 2001-11-01 22:33:27.097 305 15680.41 604.16 57304.95 88888.00 2001-11-01 22:33:28.097 305 15680.28 604.16 57304.21 88888.00 2001-11-01 22:33:29.097 305 15681.06 604.28 57305.19 88888.00 2001-11-01 22:33:30.097 305 15680.54 604.28 57305.19 88888.00 2001-11-01 22:33:31.097 305 15680.93 604.65 57304.82 88888.00 2001-11-01 22:33:32.097 305 15681.32 604.28 57304.70 88888.00 2001-11-01 22:33:33.097 305 15681.06 604.16 57304.82 88888.00 2001-11-01 22:33:34.097 305 15681.19 604.41 57304.70 88888.00 2001-11-01 22:33:35.097 305 15681.06 604.90 57305.19 88888.00 2001-11-01 22:33:36.097 305 15680.93 604.04 57304.58 88888.00 2001-11-01 22:33:37.097 305 15681.45 604.28 57304.46 88888.00 2001-11-01 22:33:38.097 305 15680.41 603.91 57304.82 88888.00 2001-11-01 22:33:39.097 305 15680.93 603.91 57304.58 88888.00 2001-11-01 22:33:40.097 305 15680.54 603.91 57305.19 88888.00 2001-11-01 22:33:41.097 305 15681.19 604.90 57305.43 88888.00 2001-11-01 22:33:42.097 305 15680.93 604.16 57304.33 88888.00 2001-11-01 22:33:43.097 305 15681.19 604.78 57305.19 88888.00 2001-11-01 22:33:44.097 305 15680.41 604.65 57305.19 88888.00 2001-11-01 22:33:45.097 305 15680.80 604.41 57305.31 88888.00 2001-11-01 22:33:46.097 305 15680.54 604.53 57304.58 88888.00 2001-11-01 22:33:47.097 305 15680.54 604.41 57304.70 88888.00 2001-11-01 22:33:48.097 305 15681.06 604.65 57305.31 88888.00 2001-11-01 22:33:49.097 305 15681.19 605.27 57305.19 88888.00 2001-11-01 22:33:50.097 305 15681.32 604.65 57304.70 88888.00 2001-11-01 22:33:51.097 305 15681.19 604.28 57304.46 88888.00 2001-11-01 22:33:52.097 305 15680.93 604.78 57305.07 88888.00 2001-11-01 22:33:53.097 305 15680.80 604.53 57304.82 88888.00 2001-11-01 22:33:54.097 305 15681.32 604.53 57305.31 88888.00 2001-11-01 22:33:55.097 305 15681.58 604.90 57304.70 88888.00 2001-11-01 22:33:56.097 305 15681.06 604.65 57304.95 88888.00 2001-11-01 22:33:57.097 305 15681.32 604.53 57305.19 88888.00 2001-11-01 22:33:58.097 305 15681.06 604.16 57304.46 88888.00 2001-11-01 22:33:59.097 305 15680.93 604.16 57304.95 88888.00 2001-11-01 22:34:00.097 305 15680.80 604.16 57305.55 88888.00 2001-11-01 22:34:01.097 305 15681.06 604.28 57304.46 88888.00 2001-11-01 22:34:02.097 305 15680.93 604.41 57305.31 88888.00 2001-11-01 22:34:03.097 305 15681.06 604.16 57305.43 88888.00 2001-11-01 22:34:04.097 305 15680.80 604.28 57305.55 88888.00 2001-11-01 22:34:05.097 305 15681.19 604.78 57305.43 88888.00 2001-11-01 22:34:06.097 305 15681.19 605.15 57305.31 88888.00 2001-11-01 22:34:07.097 305 15682.36 604.41 57305.07 88888.00 2001-11-01 22:34:08.097 305 15681.06 604.04 57304.95 88888.00 2001-11-01 22:34:09.097 305 15681.19 604.78 57305.43 88888.00 2001-11-01 22:34:10.097 305 15680.28 604.78 57304.95 88888.00 2001-11-01 22:34:11.097 305 15680.67 604.90 57305.07 88888.00 2001-11-01 22:34:12.097 305 15681.06 605.15 57305.43 88888.00 2001-11-01 22:34:13.097 305 15680.54 604.53 57305.19 88888.00 2001-11-01 22:34:14.097 305 15680.67 604.65 57305.55 88888.00 2001-11-01 22:34:15.097 305 15681.71 604.90 57305.68 88888.00 2001-11-01 22:34:16.097 305 15680.93 603.79 57305.43 88888.00 2001-11-01 22:34:17.097 305 15680.93 604.04 57305.43 88888.00 2001-11-01 22:34:18.097 305 15680.41 604.16 57305.55 88888.00 2001-11-01 22:34:19.097 305 15680.93 604.41 57304.82 88888.00 2001-11-01 22:34:20.097 305 15680.54 604.41 57305.55 88888.00 2001-11-01 22:34:21.097 305 15681.32 603.54 57305.07 88888.00 2001-11-01 22:34:22.097 305 15680.54 604.53 57305.19 88888.00 2001-11-01 22:34:23.097 305 15681.58 603.79 57305.19 88888.00 2001-11-01 22:34:24.097 305 15680.93 604.41 57304.82 88888.00 2001-11-01 22:34:25.097 305 15681.32 604.16 57305.07 88888.00 2001-11-01 22:34:26.097 305 15680.54 605.15 57305.55 88888.00 2001-11-01 22:34:27.097 305 15680.80 604.53 57304.70 88888.00 2001-11-01 22:34:28.097 305 15681.19 604.28 57305.55 88888.00 2001-11-01 22:34:29.097 305 15680.93 604.16 57304.82 88888.00 2001-11-01 22:34:30.097 305 15680.41 603.79 57305.43 88888.00 2001-11-01 22:34:31.097 305 15679.76 604.53 57305.43 88888.00 2001-11-01 22:34:32.097 305 15680.67 604.78 57304.70 88888.00 2001-11-01 22:34:33.097 305 15680.41 604.53 57305.31 88888.00 2001-11-01 22:34:34.097 305 15679.76 604.28 57304.95 88888.00 2001-11-01 22:34:35.097 305 15680.67 604.53 57305.31 88888.00 2001-11-01 22:34:36.097 305 15680.41 603.79 57305.31 88888.00 2001-11-01 22:34:37.097 305 15680.67 604.53 57305.07 88888.00 2001-11-01 22:34:38.097 305 15680.80 604.04 57305.31 88888.00 2001-11-01 22:34:39.097 305 15680.67 604.28 57305.68 88888.00 2001-11-01 22:34:40.097 305 15680.93 604.53 57305.07 88888.00 2001-11-01 22:34:41.097 305 15680.28 604.04 57304.82 88888.00 2001-11-01 22:34:42.097 305 15680.15 604.16 57305.19 88888.00 2001-11-01 22:34:43.097 305 15680.41 603.91 57305.55 88888.00 2001-11-01 22:34:44.097 305 15679.63 604.53 57305.80 88888.00 2001-11-01 22:34:45.097 305 15680.41 603.79 57304.70 88888.00 2001-11-01 22:34:46.097 305 15681.06 604.41 57305.68 88888.00 2001-11-01 22:34:47.097 305 15681.06 604.04 57304.58 88888.00 2001-11-01 22:34:48.097 305 15681.06 604.41 57305.07 88888.00 2001-11-01 22:34:49.097 305 15680.28 604.04 57305.43 88888.00 2001-11-01 22:34:50.097 305 15679.76 604.65 57305.19 88888.00 2001-11-01 22:34:51.097 305 15680.67 604.53 57304.82 88888.00 2001-11-01 22:34:52.097 305 15680.41 604.41 57305.68 88888.00 2001-11-01 22:34:53.097 305 15680.54 603.91 57305.07 88888.00 2001-11-01 22:34:54.097 305 15680.15 604.53 57305.43 88888.00 2001-11-01 22:34:55.097 305 15680.41 604.04 57304.95 88888.00 2001-11-01 22:34:56.097 305 15680.15 603.66 57305.43 88888.00 2001-11-01 22:34:57.097 305 15680.02 604.16 57305.19 88888.00 2001-11-01 22:34:58.097 305 15680.15 604.04 57304.82 88888.00 2001-11-01 22:34:59.097 305 15680.02 604.04 57305.92 88888.00 2001-11-01 22:35:00.097 305 15680.02 604.04 57305.55 88888.00 2001-11-01 22:35:01.097 305 15679.37 604.16 57305.07 88888.00 2001-11-01 22:35:02.097 305 15680.02 604.28 57305.19 88888.00 2001-11-01 22:35:03.097 305 15679.63 604.28 57305.07 88888.00 2001-11-01 22:35:04.097 305 15680.15 604.04 57304.70 88888.00 2001-11-01 22:35:05.097 305 15679.76 604.65 57305.07 88888.00 2001-11-01 22:35:06.097 305 15679.37 604.53 57304.95 88888.00 2001-11-01 22:35:07.097 305 15680.15 604.41 57304.95 88888.00 2001-11-01 22:35:08.097 305 15680.02 604.90 57304.21 88888.00 2001-11-01 22:35:09.097 305 15679.37 604.90 57305.19 88888.00 2001-11-01 22:35:10.097 305 15680.02 604.16 57305.07 88888.00 2001-11-01 22:35:11.097 305 15679.89 603.91 57305.19 88888.00 2001-11-01 22:35:12.097 305 15679.50 604.04 57304.95 88888.00 2001-11-01 22:35:13.097 305 15680.28 603.91 57304.95 88888.00 2001-11-01 22:35:14.097 305 15679.37 604.41 57305.31 88888.00 2001-11-01 22:35:15.097 305 15680.02 603.91 57305.07 88888.00 2001-11-01 22:35:16.097 305 15679.63 604.41 57305.19 88888.00 2001-11-01 22:35:17.097 305 15679.50 603.79 57304.58 88888.00 2001-11-01 22:35:18.097 305 15679.11 603.79 57304.70 88888.00 2001-11-01 22:35:19.097 305 15679.63 603.54 57304.46 88888.00 2001-11-01 22:35:20.097 305 15679.37 604.53 57304.58 88888.00 2001-11-01 22:35:21.097 305 15679.89 604.65 57304.58 88888.00 2001-11-01 22:35:22.097 305 15679.24 605.03 57304.21 88888.00 2001-11-01 22:35:23.097 305 15679.37 605.15 57304.82 88888.00 2001-11-01 22:35:24.097 305 15680.02 604.04 57305.19 88888.00 2001-11-01 22:35:25.097 305 15679.63 604.16 57304.58 88888.00 2001-11-01 22:35:26.097 305 15679.37 604.16 57304.95 88888.00 2001-11-01 22:35:27.097 305 15679.63 604.04 57304.70 88888.00 2001-11-01 22:35:28.097 305 15679.50 604.16 57304.58 88888.00 2001-11-01 22:35:29.097 305 15679.37 604.65 57304.82 88888.00 2001-11-01 22:35:30.097 305 15680.15 604.16 57305.19 88888.00 2001-11-01 22:35:31.097 305 15679.89 604.53 57304.82 88888.00 2001-11-01 22:35:32.097 305 15679.37 604.04 57304.58 88888.00 2001-11-01 22:35:33.097 305 15679.50 604.16 57304.95 88888.00 2001-11-01 22:35:34.097 305 15679.76 603.91 57305.07 88888.00 2001-11-01 22:35:35.097 305 15680.02 604.65 57305.07 88888.00 2001-11-01 22:35:36.097 305 15679.37 604.28 57305.19 88888.00 2001-11-01 22:35:37.097 305 15679.63 604.16 57305.31 88888.00 2001-11-01 22:35:38.097 305 15680.28 604.28 57304.70 88888.00 2001-11-01 22:35:39.097 305 15679.37 604.65 57305.43 88888.00 2001-11-01 22:35:40.097 305 15680.80 603.91 57304.70 88888.00 2001-11-01 22:35:41.097 305 15679.63 603.79 57304.95 88888.00 2001-11-01 22:35:42.097 305 15679.89 604.16 57305.31 88888.00 2001-11-01 22:35:43.097 305 15680.15 604.53 57304.33 88888.00 2001-11-01 22:35:44.097 305 15679.89 604.28 57304.95 88888.00 2001-11-01 22:35:45.097 305 15680.15 604.53 57304.46 88888.00 2001-11-01 22:35:46.097 305 15680.41 604.78 57304.95 88888.00 2001-11-01 22:35:47.097 305 15680.41 605.27 57304.09 88888.00 2001-11-01 22:35:48.097 305 15680.15 604.28 57304.82 88888.00 2001-11-01 22:35:49.097 305 15680.41 605.03 57304.82 88888.00 2001-11-01 22:35:50.097 305 15679.63 604.28 57304.70 88888.00 2001-11-01 22:35:51.097 305 15680.28 604.28 57304.95 88888.00 2001-11-01 22:35:52.097 305 15679.89 603.91 57304.70 88888.00 2001-11-01 22:35:53.097 305 15679.76 604.28 57304.33 88888.00 2001-11-01 22:35:54.097 305 15680.54 603.79 57304.46 88888.00 2001-11-01 22:35:55.097 305 15680.54 604.28 57304.70 88888.00 2001-11-01 22:35:56.097 305 15679.63 604.16 57305.31 88888.00 2001-11-01 22:35:57.097 305 15680.15 604.28 57304.95 88888.00 2001-11-01 22:35:58.097 305 15680.15 604.41 57304.82 88888.00 2001-11-01 22:35:59.097 305 15680.02 604.28 57304.33 88888.00 2001-11-01 22:36:00.097 305 15679.76 604.28 57305.55 88888.00 2001-11-01 22:36:01.097 305 15680.41 604.53 57304.70 88888.00 2001-11-01 22:36:02.097 305 15679.89 604.41 57304.46 88888.00 2001-11-01 22:36:03.097 305 15679.63 605.03 57304.82 88888.00 2001-11-01 22:36:04.097 305 15680.67 604.28 57304.82 88888.00 2001-11-01 22:36:05.097 305 15680.67 604.04 57304.70 88888.00 2001-11-01 22:36:06.097 305 15680.41 604.65 57304.82 88888.00 2001-11-01 22:36:07.097 305 15680.15 604.78 57304.82 88888.00 2001-11-01 22:36:08.097 305 15680.15 604.53 57305.19 88888.00 2001-11-01 22:36:09.097 305 15680.41 604.28 57305.31 88888.00 2001-11-01 22:36:10.097 305 15680.15 604.90 57304.95 88888.00 2001-11-01 22:36:11.097 305 15681.19 604.41 57305.07 88888.00 2001-11-01 22:36:12.097 305 15681.32 604.53 57304.46 88888.00 2001-11-01 22:36:13.097 305 15680.54 604.65 57304.70 88888.00 2001-11-01 22:36:14.097 305 15680.67 604.65 57305.07 88888.00 2001-11-01 22:36:15.097 305 15681.45 604.65 57305.43 88888.00 2001-11-01 22:36:16.097 305 15680.67 604.41 57304.46 88888.00 2001-11-01 22:36:17.097 305 15680.80 604.65 57305.07 88888.00 2001-11-01 22:36:18.097 305 15680.41 604.53 57304.95 88888.00 2001-11-01 22:36:19.097 305 15680.54 605.27 57304.70 88888.00 2001-11-01 22:36:20.097 305 15681.19 604.16 57304.95 88888.00 2001-11-01 22:36:21.097 305 15680.93 604.04 57304.58 88888.00 2001-11-01 22:36:22.097 305 15681.19 604.41 57304.70 88888.00 2001-11-01 22:36:23.097 305 15680.67 604.53 57305.43 88888.00 2001-11-01 22:36:24.097 305 15680.80 605.03 57305.07 88888.00 2001-11-01 22:36:25.097 305 15680.67 604.90 57304.95 88888.00 2001-11-01 22:36:26.097 305 15681.58 603.91 57305.19 88888.00 2001-11-01 22:36:27.097 305 15680.80 605.15 57304.82 88888.00 2001-11-01 22:36:28.097 305 15681.32 605.03 57305.07 88888.00 2001-11-01 22:36:29.097 305 15680.93 604.78 57305.31 88888.00 2001-11-01 22:36:30.097 305 15681.19 605.15 57304.70 88888.00 2001-11-01 22:36:31.097 305 15681.19 604.65 57304.82 88888.00 2001-11-01 22:36:32.097 305 15681.19 604.65 57304.82 88888.00 2001-11-01 22:36:33.097 305 15680.54 604.78 57304.58 88888.00 2001-11-01 22:36:34.097 305 15680.93 605.03 57304.58 88888.00 2001-11-01 22:36:35.097 305 15681.32 605.03 57304.95 88888.00 2001-11-01 22:36:36.097 305 15681.06 605.15 57305.07 88888.00 2001-11-01 22:36:37.097 305 15680.93 604.65 57305.19 88888.00 2001-11-01 22:36:38.097 305 15681.58 605.52 57305.31 88888.00 2001-11-01 22:36:39.097 305 15681.58 605.40 57304.70 88888.00 2001-11-01 22:36:40.097 305 15681.32 604.65 57305.07 88888.00 2001-11-01 22:36:41.097 305 15681.58 605.15 57304.82 88888.00 2001-11-01 22:36:42.097 305 15681.19 605.77 57305.19 88888.00 2001-11-01 22:36:43.097 305 15681.45 604.65 57304.58 88888.00 2001-11-01 22:36:44.097 305 15680.54 604.78 57304.58 88888.00 2001-11-01 22:36:45.097 305 15680.93 604.65 57304.82 88888.00 2001-11-01 22:36:46.097 305 15680.54 605.03 57304.82 88888.00 2001-11-01 22:36:47.097 305 15681.84 604.65 57305.07 88888.00 2001-11-01 22:36:48.097 305 15680.93 605.03 57305.68 88888.00 2001-11-01 22:36:49.097 305 15680.67 605.52 57304.82 88888.00 2001-11-01 22:36:50.097 305 15680.02 604.53 57304.82 88888.00 2001-11-01 22:36:51.097 305 15680.54 605.15 57305.07 88888.00 2001-11-01 22:36:52.097 305 15680.80 604.16 57304.33 88888.00 2001-11-01 22:36:53.097 305 15680.67 604.53 57305.19 88888.00 2001-11-01 22:36:54.097 305 15680.54 604.53 57304.95 88888.00 2001-11-01 22:36:55.097 305 15681.06 604.16 57304.82 88888.00 2001-11-01 22:36:56.097 305 15681.19 604.65 57305.31 88888.00 2001-11-01 22:36:57.097 305 15681.06 604.78 57305.07 88888.00 2001-11-01 22:36:58.097 305 15681.19 605.15 57304.95 88888.00 2001-11-01 22:36:59.097 305 15680.54 604.78 57305.43 88888.00 2001-11-01 22:37:00.097 305 15681.19 605.03 57304.21 88888.00 2001-11-01 22:37:01.097 305 15681.32 604.28 57305.07 88888.00 2001-11-01 22:37:02.097 305 15681.19 604.16 57304.70 88888.00 2001-11-01 22:37:03.097 305 15681.45 605.15 57305.68 88888.00 2001-11-01 22:37:04.097 305 15681.19 604.65 57305.19 88888.00 2001-11-01 22:37:05.097 305 15680.80 605.27 57305.31 88888.00 2001-11-01 22:37:06.097 305 15680.54 605.15 57305.19 88888.00 2001-11-01 22:37:07.097 305 15680.67 604.78 57305.43 88888.00 2001-11-01 22:37:08.097 305 15680.80 605.27 57304.82 88888.00 2001-11-01 22:37:09.097 305 15681.45 604.53 57304.95 88888.00 2001-11-01 22:37:10.097 305 15681.32 604.53 57305.07 88888.00 2001-11-01 22:37:11.097 305 15681.06 604.41 57304.95 88888.00 2001-11-01 22:37:12.097 305 15680.80 604.90 57305.68 88888.00 2001-11-01 22:37:13.097 305 15680.93 605.15 57305.19 88888.00 2001-11-01 22:37:14.097 305 15681.58 604.65 57305.31 88888.00 2001-11-01 22:37:15.097 305 15680.54 604.65 57305.43 88888.00 2001-11-01 22:37:16.097 305 15680.93 605.03 57304.82 88888.00 2001-11-01 22:37:17.097 305 15680.67 605.15 57304.82 88888.00 2001-11-01 22:37:18.097 305 15681.06 604.65 57304.95 88888.00 2001-11-01 22:37:19.097 305 15680.67 604.78 57304.70 88888.00 2001-11-01 22:37:20.097 305 15681.32 604.53 57304.95 88888.00 2001-11-01 22:37:21.097 305 15680.54 604.53 57305.31 88888.00 2001-11-01 22:37:22.097 305 15680.15 604.78 57305.07 88888.00 2001-11-01 22:37:23.097 305 15681.19 604.53 57305.55 88888.00 2001-11-01 22:37:24.097 305 15680.67 604.90 57305.07 88888.00 2001-11-01 22:37:25.097 305 15681.19 604.78 57305.07 88888.00 2001-11-01 22:37:26.097 305 15681.45 605.15 57304.82 88888.00 2001-11-01 22:37:27.097 305 15681.58 604.41 57304.95 88888.00 2001-11-01 22:37:28.097 305 15680.80 605.40 57304.95 88888.00 2001-11-01 22:37:29.097 305 15681.19 605.52 57304.70 88888.00 2001-11-01 22:37:30.097 305 15681.32 605.40 57305.19 88888.00 2001-11-01 22:37:31.097 305 15681.06 605.40 57304.95 88888.00 2001-11-01 22:37:32.097 305 15681.45 605.15 57305.07 88888.00 2001-11-01 22:37:33.097 305 15681.06 606.02 57305.55 88888.00 2001-11-01 22:37:34.097 305 15680.93 605.52 57305.07 88888.00 2001-11-01 22:37:35.097 305 15680.41 605.65 57305.31 88888.00 2001-11-01 22:37:36.097 305 15680.93 605.40 57304.95 88888.00 2001-11-01 22:37:37.097 305 15680.93 605.03 57305.19 88888.00 2001-11-01 22:37:38.097 305 15681.19 605.52 57304.82 88888.00 2001-11-01 22:37:39.097 305 15680.54 604.90 57305.19 88888.00 2001-11-01 22:37:40.097 305 15681.06 605.03 57305.19 88888.00 2001-11-01 22:37:41.097 305 15680.80 605.03 57305.19 88888.00 2001-11-01 22:37:42.097 305 15680.67 604.90 57305.19 88888.00 2001-11-01 22:37:43.097 305 15680.93 605.27 57305.19 88888.00 2001-11-01 22:37:44.097 305 15680.54 605.89 57305.19 88888.00 2001-11-01 22:37:45.097 305 15680.41 605.15 57305.92 88888.00 2001-11-01 22:37:46.097 305 15680.93 605.15 57304.95 88888.00 2001-11-01 22:37:47.097 305 15680.41 605.40 57304.58 88888.00 2001-11-01 22:37:48.097 305 15680.93 605.40 57305.07 88888.00 2001-11-01 22:37:49.097 305 15680.93 604.90 57304.46 88888.00 2001-11-01 22:37:50.097 305 15681.58 605.65 57305.19 88888.00 2001-11-01 22:37:51.097 305 15681.32 605.27 57304.82 88888.00 2001-11-01 22:37:52.097 305 15681.19 605.15 57305.07 88888.00 2001-11-01 22:37:53.097 305 15681.06 605.40 57304.58 88888.00 2001-11-01 22:37:54.097 305 15680.80 605.27 57305.68 88888.00 2001-11-01 22:37:55.097 305 15681.06 604.90 57305.43 88888.00 2001-11-01 22:37:56.097 305 15680.54 604.90 57305.55 88888.00 2001-11-01 22:37:57.097 305 15680.93 605.03 57305.07 88888.00 2001-11-01 22:37:58.097 305 15681.32 605.03 57304.70 88888.00 2001-11-01 22:37:59.097 305 15680.41 605.15 57305.43 88888.00 2001-11-01 22:38:00.097 305 15680.41 605.27 57305.80 88888.00 2001-11-01 22:38:01.097 305 15680.80 605.27 57304.95 88888.00 2001-11-01 22:38:02.097 305 15680.15 605.15 57305.43 88888.00 2001-11-01 22:38:03.097 305 15680.15 605.27 57305.07 88888.00 2001-11-01 22:38:04.097 305 15680.54 605.15 57304.09 88888.00 2001-11-01 22:38:05.097 305 15680.80 605.15 57305.19 88888.00 2001-11-01 22:38:06.097 305 15681.19 605.27 57305.07 88888.00 2001-11-01 22:38:07.097 305 15680.67 605.40 57305.43 88888.00 2001-11-01 22:38:08.097 305 15681.32 604.16 57304.70 88888.00 2001-11-01 22:38:09.097 305 15680.80 605.03 57305.19 88888.00 2001-11-01 22:38:10.097 305 15680.28 605.03 57305.31 88888.00 2001-11-01 22:38:11.097 305 15681.32 605.03 57304.58 88888.00 2001-11-01 22:38:12.097 305 15681.06 604.90 57305.19 88888.00 2001-11-01 22:38:13.097 305 15681.32 605.52 57304.95 88888.00 2001-11-01 22:38:14.097 305 15680.28 605.52 57305.07 88888.00 2001-11-01 22:38:15.097 305 15681.19 604.90 57304.95 88888.00 2001-11-01 22:38:16.097 305 15680.80 605.15 57305.19 88888.00 2001-11-01 22:38:17.097 305 15681.58 604.65 57305.19 88888.00 2001-11-01 22:38:18.097 305 15681.32 604.65 57304.95 88888.00 2001-11-01 22:38:19.097 305 15679.76 604.65 57305.19 88888.00 2001-11-01 22:38:20.097 305 15681.19 605.03 57304.82 88888.00 2001-11-01 22:38:21.097 305 15680.15 604.65 57304.82 88888.00 2001-11-01 22:38:22.097 305 15680.54 605.27 57304.70 88888.00 2001-11-01 22:38:23.097 305 15680.80 604.90 57304.82 88888.00 2001-11-01 22:38:24.097 305 15680.67 605.15 57304.58 88888.00 2001-11-01 22:38:25.097 305 15681.32 605.27 57304.33 88888.00 2001-11-01 22:38:26.097 305 15681.32 605.40 57305.19 88888.00 2001-11-01 22:38:27.097 305 15680.80 604.78 57304.58 88888.00 2001-11-01 22:38:28.097 305 15680.41 604.53 57305.31 88888.00 2001-11-01 22:38:29.097 305 15680.67 604.65 57305.55 88888.00 2001-11-01 22:38:30.097 305 15680.41 603.91 57304.33 88888.00 2001-11-01 22:38:31.097 305 15680.54 605.52 57304.70 88888.00 2001-11-01 22:38:32.097 305 15680.93 604.90 57305.07 88888.00 2001-11-01 22:38:33.097 305 15679.89 605.15 57304.95 88888.00 2001-11-01 22:38:34.097 305 15681.06 604.65 57304.58 88888.00 2001-11-01 22:38:35.097 305 15681.06 604.53 57305.07 88888.00 2001-11-01 22:38:36.097 305 15680.67 604.90 57304.82 88888.00 2001-11-01 22:38:37.097 305 15680.93 605.40 57304.33 88888.00 2001-11-01 22:38:38.097 305 15679.76 605.40 57305.43 88888.00 2001-11-01 22:38:39.097 305 15680.02 605.89 57305.55 88888.00 2001-11-01 22:38:40.097 305 15679.63 605.27 57304.09 88888.00 2001-11-01 22:38:41.097 305 15680.80 605.15 57305.19 88888.00 2001-11-01 22:38:42.097 305 15679.37 604.90 57304.82 88888.00 2001-11-01 22:38:43.097 305 15679.76 605.27 57304.82 88888.00 2001-11-01 22:38:44.097 305 15680.28 604.28 57304.33 88888.00 2001-11-01 22:38:45.097 305 15679.63 605.15 57304.82 88888.00 2001-11-01 22:38:46.097 305 15679.50 604.90 57304.70 88888.00 2001-11-01 22:38:47.097 305 15680.02 604.53 57304.33 88888.00 2001-11-01 22:38:48.097 305 15679.50 604.41 57304.70 88888.00 2001-11-01 22:38:49.097 305 15679.76 604.78 57304.82 88888.00 2001-11-01 22:38:50.097 305 15678.72 604.65 57305.19 88888.00 2001-11-01 22:38:51.097 305 15679.24 604.65 57304.82 88888.00 2001-11-01 22:38:52.097 305 15679.24 604.53 57304.95 88888.00 2001-11-01 22:38:53.097 305 15679.24 604.65 57304.70 88888.00 2001-11-01 22:38:54.097 305 15679.50 605.15 57304.70 88888.00 2001-11-01 22:38:55.097 305 15679.50 605.52 57304.95 88888.00 2001-11-01 22:38:56.097 305 15679.63 604.78 57304.21 88888.00 2001-11-01 22:38:57.097 305 15679.37 604.65 57304.95 88888.00 2001-11-01 22:38:58.097 305 15678.98 604.53 57304.46 88888.00 2001-11-01 22:38:59.097 305 15678.72 604.41 57304.95 88888.00 2001-11-01 22:39:00.097 305 15678.59 604.78 57304.46 88888.00 2001-11-01 22:39:01.097 305 15679.11 604.16 57304.70 88888.00 2001-11-01 22:39:02.097 305 15678.59 605.40 57304.58 88888.00 2001-11-01 22:39:03.097 305 15679.37 604.41 57304.21 88888.00 2001-11-01 22:39:04.097 305 15679.37 605.15 57304.21 88888.00 2001-11-01 22:39:05.097 305 15679.11 605.40 57304.21 88888.00 2001-11-01 22:39:06.097 305 15679.37 605.03 57304.58 88888.00 2001-11-01 22:39:07.097 305 15679.24 605.15 57303.96 88888.00 2001-11-01 22:39:08.097 305 15678.85 605.27 57303.96 88888.00 2001-11-01 22:39:09.097 305 15679.11 605.03 57304.33 88888.00 2001-11-01 22:39:10.097 305 15678.72 604.78 57304.09 88888.00 2001-11-01 22:39:11.097 305 15679.50 605.27 57304.33 88888.00 2001-11-01 22:39:12.097 305 15679.76 604.78 57303.84 88888.00 2001-11-01 22:39:13.097 305 15678.46 604.41 57303.96 88888.00 2001-11-01 22:39:14.097 305 15679.11 605.03 57304.46 88888.00 2001-11-01 22:39:15.097 305 15678.33 604.53 57304.21 88888.00 2001-11-01 22:39:16.097 305 15678.33 604.78 57303.72 88888.00 2001-11-01 22:39:17.097 305 15679.37 604.16 57303.36 88888.00 2001-11-01 22:39:18.097 305 15679.37 604.90 57304.70 88888.00 2001-11-01 22:39:19.097 305 15678.98 605.03 57303.48 88888.00 2001-11-01 22:39:20.097 305 15678.85 605.27 57303.36 88888.00 2001-11-01 22:39:21.097 305 15679.76 605.27 57303.60 88888.00 2001-11-01 22:39:22.097 305 15679.37 605.40 57303.60 88888.00 2001-11-01 22:39:23.097 305 15678.98 605.65 57303.72 88888.00 2001-11-01 22:39:24.097 305 15678.72 605.15 57304.09 88888.00 2001-11-01 22:39:25.097 305 15679.76 604.41 57303.72 88888.00 2001-11-01 22:39:26.097 305 15679.63 604.78 57303.23 88888.00 2001-11-01 22:39:27.097 305 15679.63 605.03 57304.21 88888.00 2001-11-01 22:39:28.097 305 15679.89 604.65 57303.60 88888.00 2001-11-01 22:39:29.097 305 15678.85 604.78 57303.96 88888.00 2001-11-01 22:39:30.097 305 15679.11 604.65 57303.60 88888.00 2001-11-01 22:39:31.097 305 15679.11 604.65 57303.72 88888.00 2001-11-01 22:39:32.097 305 15679.50 604.78 57303.72 88888.00 2001-11-01 22:39:33.097 305 15679.24 604.78 57303.60 88888.00 2001-11-01 22:39:34.097 305 15679.24 605.40 57304.33 88888.00 2001-11-01 22:39:35.097 305 15678.98 605.15 57303.36 88888.00 2001-11-01 22:39:36.097 305 15680.02 605.03 57303.72 88888.00 2001-11-01 22:39:37.097 305 15679.11 604.53 57303.84 88888.00 2001-11-01 22:39:38.097 305 15679.50 605.15 57303.60 88888.00 2001-11-01 22:39:39.097 305 15679.89 604.90 57303.60 88888.00 2001-11-01 22:39:40.097 305 15679.76 605.40 57303.60 88888.00 2001-11-01 22:39:41.097 305 15680.15 605.15 57303.48 88888.00 2001-11-01 22:39:42.097 305 15679.37 605.03 57303.72 88888.00 2001-11-01 22:39:43.097 305 15679.76 605.65 57304.09 88888.00 2001-11-01 22:39:44.097 305 15680.67 604.78 57303.48 88888.00 2001-11-01 22:39:45.097 305 15679.63 605.03 57303.96 88888.00 2001-11-01 22:39:46.097 305 15679.89 605.15 57303.36 88888.00 2001-11-01 22:39:47.097 305 15680.41 604.90 57304.09 88888.00 2001-11-01 22:39:48.097 305 15680.02 605.65 57303.60 88888.00 2001-11-01 22:39:49.097 305 15680.67 604.90 57304.09 88888.00 2001-11-01 22:39:50.097 305 15680.54 605.15 57303.23 88888.00 2001-11-01 22:39:51.097 305 15680.15 605.77 57303.36 88888.00 2001-11-01 22:39:52.097 305 15680.54 604.90 57303.84 88888.00 2001-11-01 22:39:53.097 305 15680.28 605.52 57303.72 88888.00 2001-11-01 22:39:54.097 305 15680.41 605.77 57303.23 88888.00 2001-11-01 22:39:55.097 305 15680.80 605.15 57303.36 88888.00 2001-11-01 22:39:56.097 305 15680.54 605.15 57303.60 88888.00 2001-11-01 22:39:57.097 305 15680.28 605.15 57303.48 88888.00 2001-11-01 22:39:58.097 305 15680.67 604.65 57304.21 88888.00 2001-11-01 22:39:59.097 305 15680.67 605.03 57302.87 88888.00 2001-11-01 22:40:00.097 305 15680.67 605.40 57303.11 88888.00 2001-11-01 22:40:01.097 305 15680.41 604.65 57303.60 88888.00 2001-11-01 22:40:02.097 305 15681.06 605.40 57303.60 88888.00 2001-11-01 22:40:03.097 305 15680.41 604.78 57303.36 88888.00 2001-11-01 22:40:04.097 305 15680.41 604.65 57303.23 88888.00 2001-11-01 22:40:05.097 305 15681.32 605.03 57303.72 88888.00 2001-11-01 22:40:06.097 305 15681.06 605.03 57303.23 88888.00 2001-11-01 22:40:07.097 305 15681.19 604.53 57303.96 88888.00 2001-11-01 22:40:08.097 305 15680.80 605.03 57303.96 88888.00 2001-11-01 22:40:09.097 305 15681.71 605.65 57304.09 88888.00 2001-11-01 22:40:10.097 305 15681.32 605.40 57303.23 88888.00 2001-11-01 22:40:11.097 305 15681.19 605.27 57303.60 88888.00 2001-11-01 22:40:12.097 305 15681.06 605.27 57303.60 88888.00 2001-11-01 22:40:13.097 305 15680.67 605.15 57303.36 88888.00 2001-11-01 22:40:14.097 305 15680.80 605.40 57303.36 88888.00 2001-11-01 22:40:15.097 305 15681.71 605.27 57303.36 88888.00 2001-11-01 22:40:16.097 305 15681.58 605.65 57303.48 88888.00 2001-11-01 22:40:17.097 305 15681.06 604.90 57303.23 88888.00 2001-11-01 22:40:18.097 305 15681.06 605.03 57303.23 88888.00 2001-11-01 22:40:19.097 305 15681.84 605.52 57303.84 88888.00 2001-11-01 22:40:20.097 305 15681.19 605.03 57304.21 88888.00 2001-11-01 22:40:21.097 305 15682.49 605.52 57304.33 88888.00 2001-11-01 22:40:22.097 305 15681.19 604.90 57303.36 88888.00 2001-11-01 22:40:23.097 305 15681.32 605.27 57303.23 88888.00 2001-11-01 22:40:24.097 305 15681.32 605.27 57302.74 88888.00 2001-11-01 22:40:25.097 305 15681.84 605.40 57303.60 88888.00 2001-11-01 22:40:26.097 305 15681.84 605.27 57303.84 88888.00 2001-11-01 22:40:27.097 305 15681.45 605.52 57303.84 88888.00 2001-11-01 22:40:28.097 305 15681.84 605.65 57303.60 88888.00 2001-11-01 22:40:29.097 305 15681.58 605.15 57303.72 88888.00 2001-11-01 22:40:30.097 305 15681.71 605.27 57303.48 88888.00 2001-11-01 22:40:31.097 305 15681.32 605.27 57303.36 88888.00 2001-11-01 22:40:32.097 305 15682.10 605.89 57303.48 88888.00 2001-11-01 22:40:33.097 305 15681.32 605.52 57303.72 88888.00 2001-11-01 22:40:34.097 305 15681.84 604.78 57303.96 88888.00 2001-11-01 22:40:35.097 305 15682.23 605.03 57303.36 88888.00 2001-11-01 22:40:36.097 305 15681.58 605.77 57303.36 88888.00 2001-11-01 22:40:37.097 305 15680.93 605.40 57303.23 88888.00 2001-11-01 22:40:38.097 305 15681.71 605.40 57303.84 88888.00 2001-11-01 22:40:39.097 305 15681.84 605.65 57303.72 88888.00 2001-11-01 22:40:40.097 305 15680.93 605.15 57303.84 88888.00 2001-11-01 22:40:41.097 305 15681.45 605.27 57303.23 88888.00 2001-11-01 22:40:42.097 305 15681.84 605.27 57303.48 88888.00 2001-11-01 22:40:43.097 305 15681.19 606.14 57304.09 88888.00 2001-11-01 22:40:44.097 305 15681.06 605.03 57303.72 88888.00 2001-11-01 22:40:45.097 305 15681.32 605.65 57304.46 88888.00 2001-11-01 22:40:46.097 305 15681.19 606.26 57304.46 88888.00 2001-11-01 22:40:47.097 305 15681.45 605.89 57303.36 88888.00 2001-11-01 22:40:48.097 305 15681.84 605.40 57303.60 88888.00 2001-11-01 22:40:49.097 305 15682.23 605.65 57303.84 88888.00 2001-11-01 22:40:50.097 305 15682.23 605.65 57303.48 88888.00 2001-11-01 22:40:51.097 305 15681.97 605.40 57303.36 88888.00 2001-11-01 22:40:52.097 305 15682.10 605.15 57303.84 88888.00 2001-11-01 22:40:53.097 305 15681.45 605.65 57303.72 88888.00 2001-11-01 22:40:54.097 305 15682.36 605.89 57303.84 88888.00 2001-11-01 22:40:55.097 305 15681.71 605.77 57303.96 88888.00 2001-11-01 22:40:56.097 305 15681.06 605.15 57303.60 88888.00 2001-11-01 22:40:57.097 305 15681.71 605.15 57304.21 88888.00 2001-11-01 22:40:58.097 305 15681.84 605.52 57304.09 88888.00 2001-11-01 22:40:59.097 305 15681.32 605.15 57303.48 88888.00 2001-11-01 22:41:00.097 305 15681.32 605.15 57303.84 88888.00 2001-11-01 22:41:01.097 305 15681.06 605.77 57303.60 88888.00 2001-11-01 22:41:02.097 305 15681.45 605.89 57303.48 88888.00 2001-11-01 22:41:03.097 305 15681.84 606.02 57304.33 88888.00 2001-11-01 22:41:04.097 305 15681.97 604.90 57304.09 88888.00 2001-11-01 22:41:05.097 305 15681.19 605.89 57303.96 88888.00 2001-11-01 22:41:06.097 305 15681.45 605.40 57303.60 88888.00 2001-11-01 22:41:07.097 305 15681.06 605.89 57304.46 88888.00 2001-11-01 22:41:08.097 305 15681.19 605.89 57303.84 88888.00 2001-11-01 22:41:09.097 305 15681.06 605.40 57303.96 88888.00 2001-11-01 22:41:10.097 305 15681.45 605.77 57303.84 88888.00 2001-11-01 22:41:11.097 305 15681.58 605.52 57303.72 88888.00 2001-11-01 22:41:12.097 305 15680.93 606.02 57303.23 88888.00 2001-11-01 22:41:13.097 305 15680.93 605.77 57303.96 88888.00 2001-11-01 22:41:14.097 305 15681.45 606.26 57304.21 88888.00 2001-11-01 22:41:15.097 305 15680.80 605.89 57303.60 88888.00 2001-11-01 22:41:16.097 305 15681.06 605.77 57303.84 88888.00 2001-11-01 22:41:17.097 305 15681.19 605.89 57303.84 88888.00 2001-11-01 22:41:18.097 305 15680.67 604.78 57304.70 88888.00 2001-11-01 22:41:19.097 305 15681.06 606.26 57303.84 88888.00 2001-11-01 22:41:20.097 305 15680.41 605.89 57304.33 88888.00 2001-11-01 22:41:21.097 305 15680.67 605.89 57303.96 88888.00 2001-11-01 22:41:22.097 305 15680.54 605.27 57304.33 88888.00 2001-11-01 22:41:23.097 305 15680.80 605.65 57303.96 88888.00 2001-11-01 22:41:24.097 305 15680.67 605.15 57303.96 88888.00 2001-11-01 22:41:25.097 305 15680.67 605.40 57304.09 88888.00 2001-11-01 22:41:26.097 305 15680.41 604.90 57304.21 88888.00 2001-11-01 22:41:27.097 305 15680.41 606.02 57304.46 88888.00 2001-11-01 22:41:28.097 305 15680.28 605.52 57304.09 88888.00 2001-11-01 22:41:29.097 305 15680.93 606.02 57304.33 88888.00 2001-11-01 22:41:30.097 305 15680.80 605.89 57304.09 88888.00 2001-11-01 22:41:31.097 305 15679.37 604.78 57304.21 88888.00 2001-11-01 22:41:32.097 305 15680.67 605.77 57304.21 88888.00 2001-11-01 22:41:33.097 305 15680.15 605.27 57303.60 88888.00 2001-11-01 22:41:34.097 305 15680.67 605.27 57304.09 88888.00 2001-11-01 22:41:35.097 305 15679.89 605.40 57303.84 88888.00 2001-11-01 22:41:36.097 305 15680.41 605.40 57303.36 88888.00 2001-11-01 22:41:37.097 305 15680.54 605.77 57304.09 88888.00 2001-11-01 22:41:38.097 305 15680.15 605.15 57303.96 88888.00 2001-11-01 22:41:39.097 305 15680.67 605.40 57304.21 88888.00 2001-11-01 22:41:40.097 305 15679.76 605.65 57304.21 88888.00 2001-11-01 22:41:41.097 305 15679.50 605.89 57304.09 88888.00 2001-11-01 22:41:42.097 305 15679.11 605.65 57304.58 88888.00 2001-11-01 22:41:43.097 305 15680.02 604.90 57303.84 88888.00 2001-11-01 22:41:44.097 305 15680.28 605.52 57303.60 88888.00 2001-11-01 22:41:45.097 305 15679.76 604.78 57304.33 88888.00 2001-11-01 22:41:46.097 305 15679.76 605.77 57304.21 88888.00 2001-11-01 22:41:47.097 305 15680.15 604.78 57304.21 88888.00 2001-11-01 22:41:48.097 305 15679.37 605.03 57304.46 88888.00 2001-11-01 22:41:49.097 305 15679.89 605.40 57303.96 88888.00 2001-11-01 22:41:50.097 305 15679.76 605.27 57304.46 88888.00 2001-11-01 22:41:51.097 305 15678.98 605.65 57303.36 88888.00 2001-11-01 22:41:52.097 305 15679.50 604.28 57303.60 88888.00 2001-11-01 22:41:53.097 305 15680.02 605.15 57303.96 88888.00 2001-11-01 22:41:54.097 305 15679.24 605.27 57304.21 88888.00 2001-11-01 22:41:55.097 305 15679.37 604.90 57303.72 88888.00 2001-11-01 22:41:56.097 305 15678.85 605.40 57303.84 88888.00 2001-11-01 22:41:57.097 305 15679.50 605.27 57303.96 88888.00 2001-11-01 22:41:58.097 305 15679.50 605.40 57303.60 88888.00 2001-11-01 22:41:59.097 305 15679.76 605.40 57303.72 88888.00 2001-11-01 22:42:00.097 305 15679.24 605.65 57303.36 88888.00 2001-11-01 22:42:01.097 305 15679.37 605.27 57304.33 88888.00 2001-11-01 22:42:02.097 305 15678.85 605.27 57303.60 88888.00 2001-11-01 22:42:03.097 305 15679.89 604.04 57303.84 88888.00 2001-11-01 22:42:04.097 305 15679.24 604.65 57303.72 88888.00 2001-11-01 22:42:05.097 305 15678.46 605.65 57303.72 88888.00 2001-11-01 22:42:06.097 305 15679.50 605.03 57303.96 88888.00 2001-11-01 22:42:07.097 305 15679.63 604.65 57304.33 88888.00 2001-11-01 22:42:08.097 305 15679.63 604.78 57303.96 88888.00 2001-11-01 22:42:09.097 305 15678.98 604.78 57303.84 88888.00 2001-11-01 22:42:10.097 305 15679.76 604.65 57303.72 88888.00 2001-11-01 22:42:11.097 305 15678.98 604.65 57304.21 88888.00 2001-11-01 22:42:12.097 305 15679.63 604.65 57303.96 88888.00 2001-11-01 22:42:13.097 305 15679.63 604.28 57303.72 88888.00 2001-11-01 22:42:14.097 305 15679.11 604.65 57303.72 88888.00 2001-11-01 22:42:15.097 305 15679.24 605.03 57303.84 88888.00 2001-11-01 22:42:16.097 305 15678.85 605.03 57303.48 88888.00 2001-11-01 22:42:17.097 305 15678.46 604.65 57303.23 88888.00 2001-11-01 22:42:18.097 305 15678.98 604.90 57304.33 88888.00 2001-11-01 22:42:19.097 305 15678.59 604.28 57303.84 88888.00 2001-11-01 22:42:20.097 305 15678.98 604.65 57303.48 88888.00 2001-11-01 22:42:21.097 305 15678.85 604.53 57303.84 88888.00 2001-11-01 22:42:22.097 305 15679.24 604.65 57303.84 88888.00 2001-11-01 22:42:23.097 305 15679.11 604.65 57304.09 88888.00 2001-11-01 22:42:24.097 305 15679.50 604.41 57303.72 88888.00 2001-11-01 22:42:25.097 305 15678.33 603.91 57303.84 88888.00 2001-11-01 22:42:26.097 305 15679.24 605.27 57303.60 88888.00 2001-11-01 22:42:27.097 305 15679.50 604.78 57303.84 88888.00 2001-11-01 22:42:28.097 305 15679.76 604.65 57303.36 88888.00 2001-11-01 22:42:29.097 305 15679.50 604.53 57303.60 88888.00 2001-11-01 22:42:30.097 305 15678.72 604.78 57304.09 88888.00 2001-11-01 22:42:31.097 305 15679.24 604.28 57303.60 88888.00 2001-11-01 22:42:32.097 305 15679.76 603.91 57303.36 88888.00 2001-11-01 22:42:33.097 305 15679.50 604.53 57303.48 88888.00 2001-11-01 22:42:34.097 305 15680.15 604.53 57304.21 88888.00 2001-11-01 22:42:35.097 305 15679.24 604.41 57303.36 88888.00 2001-11-01 22:42:36.097 305 15679.50 604.41 57303.96 88888.00 2001-11-01 22:42:37.097 305 15680.15 604.65 57303.36 88888.00 2001-11-01 22:42:38.097 305 15680.28 604.65 57304.21 88888.00 2001-11-01 22:42:39.097 305 15680.54 604.41 57303.11 88888.00 2001-11-01 22:42:40.097 305 15679.89 604.28 57303.72 88888.00 2001-11-01 22:42:41.097 305 15680.54 603.91 57303.84 88888.00 2001-11-01 22:42:42.097 305 15679.76 604.04 57303.72 88888.00 2001-11-01 22:42:43.097 305 15680.41 604.65 57303.60 88888.00 2001-11-01 22:42:44.097 305 15680.80 604.28 57303.36 88888.00 2001-11-01 22:42:45.097 305 15679.76 604.28 57303.84 88888.00 2001-11-01 22:42:46.097 305 15679.76 604.28 57303.60 88888.00 2001-11-01 22:42:47.097 305 15680.54 604.28 57304.21 88888.00 2001-11-01 22:42:48.097 305 15680.02 604.28 57303.84 88888.00 2001-11-01 22:42:49.097 305 15680.15 604.28 57303.72 88888.00 2001-11-01 22:42:50.097 305 15679.89 604.28 57303.48 88888.00 2001-11-01 22:42:51.097 305 15680.67 604.65 57303.60 88888.00 2001-11-01 22:42:52.097 305 15680.67 604.16 57303.72 88888.00 2001-11-01 22:42:53.097 305 15680.15 604.04 57303.84 88888.00 2001-11-01 22:42:54.097 305 15680.54 604.53 57303.72 88888.00 2001-11-01 22:42:55.097 305 15681.19 604.16 57303.60 88888.00 2001-11-01 22:42:56.097 305 15680.15 604.41 57304.09 88888.00 2001-11-01 22:42:57.097 305 15680.02 603.79 57304.33 88888.00 2001-11-01 22:42:58.097 305 15680.15 604.90 57303.60 88888.00 2001-11-01 22:42:59.097 305 15680.67 604.28 57303.84 88888.00 2001-11-01 22:43:00.097 305 15680.41 604.04 57303.84 88888.00 2001-11-01 22:43:01.097 305 15680.67 604.04 57303.72 88888.00 2001-11-01 22:43:02.097 305 15680.41 604.90 57304.09 88888.00 2001-11-01 22:43:03.097 305 15680.41 603.66 57303.96 88888.00 2001-11-01 22:43:04.097 305 15680.67 604.28 57304.82 88888.00 2001-11-01 22:43:05.097 305 15680.67 604.28 57304.21 88888.00 2001-11-01 22:43:06.097 305 15680.02 603.91 57304.21 88888.00 2001-11-01 22:43:07.097 305 15680.80 603.66 57303.72 88888.00 2001-11-01 22:43:08.097 305 15680.54 603.79 57304.21 88888.00 2001-11-01 22:43:09.097 305 15680.54 604.41 57304.58 88888.00 2001-11-01 22:43:10.097 305 15680.80 603.79 57304.21 88888.00 2001-11-01 22:43:11.097 305 15680.93 603.79 57303.84 88888.00 2001-11-01 22:43:12.097 305 15680.41 603.54 57303.84 88888.00 2001-11-01 22:43:13.097 305 15680.80 603.79 57304.46 88888.00 2001-11-01 22:43:14.097 305 15680.80 604.04 57303.96 88888.00 2001-11-01 22:43:15.097 305 15680.15 604.16 57304.33 88888.00 2001-11-01 22:43:16.097 305 15680.93 603.66 57304.33 88888.00 2001-11-01 22:43:17.097 305 15681.45 603.54 57304.21 88888.00 2001-11-01 22:43:18.097 305 15680.67 604.16 57303.96 88888.00 2001-11-01 22:43:19.097 305 15680.28 603.66 57303.96 88888.00 2001-11-01 22:43:20.097 305 15681.19 603.91 57304.58 88888.00 2001-11-01 22:43:21.097 305 15681.84 604.04 57303.23 88888.00 2001-11-01 22:43:22.097 305 15681.06 604.41 57304.33 88888.00 2001-11-01 22:43:23.097 305 15680.67 604.65 57303.84 88888.00 2001-11-01 22:43:24.097 305 15681.32 603.54 57303.72 88888.00 2001-11-01 22:43:25.097 305 15680.80 603.42 57304.21 88888.00 2001-11-01 22:43:26.097 305 15681.19 603.66 57303.36 88888.00 2001-11-01 22:43:27.097 305 15681.32 603.79 57304.09 88888.00 2001-11-01 22:43:28.097 305 15681.45 603.79 57303.72 88888.00 2001-11-01 22:43:29.097 305 15681.32 603.91 57304.21 88888.00 2001-11-01 22:43:30.097 305 15681.45 603.54 57304.46 88888.00 2001-11-01 22:43:31.097 305 15681.84 604.41 57303.72 88888.00 2001-11-01 22:43:32.097 305 15681.06 604.16 57303.96 88888.00 2001-11-01 22:43:33.097 305 15681.71 603.91 57304.70 88888.00 2001-11-01 22:43:34.097 305 15682.10 603.66 57304.58 88888.00 2001-11-01 22:43:35.097 305 15682.10 603.29 57303.72 88888.00 2001-11-01 22:43:36.097 305 15681.97 603.79 57304.82 88888.00 2001-11-01 22:43:37.097 305 15681.19 603.79 57304.82 88888.00 2001-11-01 22:43:38.097 305 15681.71 603.66 57303.84 88888.00 2001-11-01 22:43:39.097 305 15681.84 603.42 57304.33 88888.00 2001-11-01 22:43:40.097 305 15681.58 603.91 57304.82 88888.00 2001-11-01 22:43:41.097 305 15681.71 603.91 57304.58 88888.00 2001-11-01 22:43:42.097 305 15681.97 603.54 57304.95 88888.00 2001-11-01 22:43:43.097 305 15682.36 603.79 57304.95 88888.00 2001-11-01 22:43:44.097 305 15682.49 603.42 57304.46 88888.00 2001-11-01 22:43:45.097 305 15682.49 604.16 57304.58 88888.00 2001-11-01 22:43:46.097 305 15681.71 603.79 57303.96 88888.00 2001-11-01 22:43:47.097 305 15682.49 603.54 57304.58 88888.00 2001-11-01 22:43:48.097 305 15681.97 603.54 57304.33 88888.00 2001-11-01 22:43:49.097 305 15682.49 603.54 57304.33 88888.00 2001-11-01 22:43:50.097 305 15682.23 603.17 57304.46 88888.00 2001-11-01 22:43:51.097 305 15682.49 603.79 57304.82 88888.00 2001-11-01 22:43:52.097 305 15682.75 603.91 57304.82 88888.00 2001-11-01 22:43:53.097 305 15682.62 603.79 57304.58 88888.00 2001-11-01 22:43:54.097 305 15682.23 604.04 57304.21 88888.00 2001-11-01 22:43:55.097 305 15681.97 603.79 57304.46 88888.00 2001-11-01 22:43:56.097 305 15682.36 603.04 57304.95 88888.00 2001-11-01 22:43:57.097 305 15682.49 604.04 57304.70 88888.00 2001-11-01 22:43:58.097 305 15682.10 603.66 57304.82 88888.00 2001-11-01 22:43:59.097 305 15682.36 603.66 57304.95 88888.00 2001-11-01 22:44:00.097 305 15682.10 603.42 57304.46 88888.00 2001-11-01 22:44:01.097 305 15682.36 603.17 57305.07 88888.00 2001-11-01 22:44:02.097 305 15682.62 604.04 57304.70 88888.00 2001-11-01 22:44:03.097 305 15682.36 603.66 57304.70 88888.00 2001-11-01 22:44:04.097 305 15682.49 604.41 57304.82 88888.00 2001-11-01 22:44:05.097 305 15683.39 603.54 57304.33 88888.00 2001-11-01 22:44:06.097 305 15683.00 604.28 57304.33 88888.00 2001-11-01 22:44:07.097 305 15682.36 604.16 57304.70 88888.00 2001-11-01 22:44:08.097 305 15682.36 604.41 57304.95 88888.00 2001-11-01 22:44:09.097 305 15682.36 603.66 57305.19 88888.00 2001-11-01 22:44:10.097 305 15682.23 603.91 57304.70 88888.00 2001-11-01 22:44:11.097 305 15683.13 603.91 57304.82 88888.00 2001-11-01 22:44:12.097 305 15682.49 604.90 57304.21 88888.00 2001-11-01 22:44:13.097 305 15683.00 603.66 57304.95 88888.00 2001-11-01 22:44:14.097 305 15683.26 604.41 57304.95 88888.00 2001-11-01 22:44:15.097 305 15682.23 603.79 57305.19 88888.00 2001-11-01 22:44:16.097 305 15682.36 603.66 57304.70 88888.00 2001-11-01 22:44:17.097 305 15682.75 604.16 57305.07 88888.00 2001-11-01 22:44:18.097 305 15682.62 604.41 57304.95 88888.00 2001-11-01 22:44:19.097 305 15682.88 603.91 57305.07 88888.00 2001-11-01 22:44:20.097 305 15682.49 604.04 57304.70 88888.00 2001-11-01 22:44:21.097 305 15682.49 604.04 57305.80 88888.00 2001-11-01 22:44:22.097 305 15683.13 603.66 57305.55 88888.00 2001-11-01 22:44:23.097 305 15682.88 603.66 57305.55 88888.00 2001-11-01 22:44:24.097 305 15682.49 603.91 57305.19 88888.00 2001-11-01 22:44:25.097 305 15682.75 603.66 57304.58 88888.00 2001-11-01 22:44:26.097 305 15682.62 604.28 57304.95 88888.00 2001-11-01 22:44:27.097 305 15682.88 604.16 57305.19 88888.00 2001-11-01 22:44:28.097 305 15682.75 604.53 57304.70 88888.00 2001-11-01 22:44:29.097 305 15683.13 603.79 57306.17 88888.00 2001-11-01 22:44:30.097 305 15682.62 604.28 57305.07 88888.00 2001-11-01 22:44:31.097 305 15682.49 603.91 57304.82 88888.00 2001-11-01 22:44:32.097 305 15683.39 604.16 57304.46 88888.00 2001-11-01 22:44:33.097 305 15682.62 603.54 57305.31 88888.00 2001-11-01 22:44:34.097 305 15682.49 603.54 57305.43 88888.00 2001-11-01 22:44:35.097 305 15683.13 604.28 57305.19 88888.00 2001-11-01 22:44:36.097 305 15682.36 603.66 57305.80 88888.00 2001-11-01 22:44:37.097 305 15683.13 603.91 57305.92 88888.00 2001-11-01 22:44:38.097 305 15683.00 603.42 57304.95 88888.00 2001-11-01 22:44:39.097 305 15683.00 604.04 57305.55 88888.00 2001-11-01 22:44:40.097 305 15683.00 603.79 57305.68 88888.00 2001-11-01 22:44:41.097 305 15683.39 603.42 57305.19 88888.00 2001-11-01 22:44:42.097 305 15683.26 603.91 57305.68 88888.00 2001-11-01 22:44:43.097 305 15683.13 603.66 57305.68 88888.00 2001-11-01 22:44:44.097 305 15683.66 604.04 57305.19 88888.00 2001-11-01 22:44:45.097 305 15683.26 604.04 57305.92 88888.00 2001-11-01 22:44:46.097 305 15683.13 603.54 57305.31 88888.00 2001-11-01 22:44:47.097 305 15683.00 603.54 57305.19 88888.00 2001-11-01 22:44:48.097 305 15683.53 604.28 57305.80 88888.00 2001-11-01 22:44:49.097 305 15683.00 604.28 57306.05 88888.00 2001-11-01 22:44:50.097 305 15683.13 604.16 57305.43 88888.00 2001-11-01 22:44:51.097 305 15683.13 604.04 57305.31 88888.00 2001-11-01 22:44:52.097 305 15682.75 603.91 57305.68 88888.00 2001-11-01 22:44:53.097 305 15683.13 603.66 57305.07 88888.00 2001-11-01 22:44:54.097 305 15683.00 604.04 57304.95 88888.00 2001-11-01 22:44:55.097 305 15682.88 603.79 57305.19 88888.00 2001-11-01 22:44:56.097 305 15682.49 604.16 57305.55 88888.00 2001-11-01 22:44:57.097 305 15683.13 604.41 57305.80 88888.00 2001-11-01 22:44:58.097 305 15683.13 604.28 57306.05 88888.00 2001-11-01 22:44:59.097 305 15683.00 604.16 57305.92 88888.00 2001-11-01 22:45:00.097 305 15682.88 604.04 57305.43 88888.00 2001-11-01 22:45:01.097 305 15683.39 603.79 57305.55 88888.00 2001-11-01 22:45:02.097 305 15682.75 603.04 57305.43 88888.00 2001-11-01 22:45:03.097 305 15682.75 604.04 57306.05 88888.00 2001-11-01 22:45:04.097 305 15682.88 603.42 57305.43 88888.00 2001-11-01 22:45:05.097 305 15682.75 603.79 57305.68 88888.00 2001-11-01 22:45:06.097 305 15683.53 604.04 57304.70 88888.00 2001-11-01 22:45:07.097 305 15682.88 604.16 57306.05 88888.00 2001-11-01 22:45:08.097 305 15683.26 604.04 57305.68 88888.00 2001-11-01 22:45:09.097 305 15683.26 603.66 57306.17 88888.00 2001-11-01 22:45:10.097 305 15682.62 603.54 57305.68 88888.00 2001-11-01 22:45:11.097 305 15682.36 603.66 57306.17 88888.00 2001-11-01 22:45:12.097 305 15682.62 603.66 57305.68 88888.00 2001-11-01 22:45:13.097 305 15682.88 603.42 57305.92 88888.00 2001-11-01 22:45:14.097 305 15682.75 603.79 57305.43 88888.00 2001-11-01 22:45:15.097 305 15682.49 603.54 57306.05 88888.00 2001-11-01 22:45:16.097 305 15683.53 603.29 57305.31 88888.00 2001-11-01 22:45:17.097 305 15683.39 603.66 57305.31 88888.00 2001-11-01 22:45:18.097 305 15682.62 603.66 57306.05 88888.00 2001-11-01 22:45:19.097 305 15683.26 603.66 57305.92 88888.00 2001-11-01 22:45:20.097 305 15682.88 603.42 57305.43 88888.00 2001-11-01 22:45:21.097 305 15683.39 603.79 57305.68 88888.00 2001-11-01 22:45:22.097 305 15682.36 603.66 57305.80 88888.00 2001-11-01 22:45:23.097 305 15683.13 604.04 57305.55 88888.00 2001-11-01 22:45:24.097 305 15682.62 603.04 57305.31 88888.00 2001-11-01 22:45:25.097 305 15682.75 603.54 57305.31 88888.00 2001-11-01 22:45:26.097 305 15682.88 603.17 57305.19 88888.00 2001-11-01 22:45:27.097 305 15683.00 603.91 57305.07 88888.00 2001-11-01 22:45:28.097 305 15683.66 603.29 57305.43 88888.00 2001-11-01 22:45:29.097 305 15683.00 603.79 57305.07 88888.00 2001-11-01 22:45:30.097 305 15682.10 603.42 57306.05 88888.00 2001-11-01 22:45:31.097 305 15683.13 603.42 57305.68 88888.00 2001-11-01 22:45:32.097 305 15682.49 603.17 57305.92 88888.00 2001-11-01 22:45:33.097 305 15682.88 602.67 57305.31 88888.00 2001-11-01 22:45:34.097 305 15682.88 603.29 57305.92 88888.00 2001-11-01 22:45:35.097 305 15682.23 603.42 57306.29 88888.00 2001-11-01 22:45:36.097 305 15682.23 603.42 57305.68 88888.00 2001-11-01 22:45:37.097 305 15682.23 603.79 57305.80 88888.00 2001-11-01 22:45:38.097 305 15683.00 603.17 57306.05 88888.00 2001-11-01 22:45:39.097 305 15682.49 603.66 57305.19 88888.00 2001-11-01 22:45:40.097 305 15682.49 603.04 57305.43 88888.00 2001-11-01 22:45:41.097 305 15682.62 603.54 57305.43 88888.00 2001-11-01 22:45:42.097 305 15682.49 603.54 57305.68 88888.00 2001-11-01 22:45:43.097 305 15682.62 603.29 57305.80 88888.00 2001-11-01 22:45:44.097 305 15682.23 603.04 57305.80 88888.00 2001-11-01 22:45:45.097 305 15683.00 602.92 57306.05 88888.00 2001-11-01 22:45:46.097 305 15682.23 603.42 57306.54 88888.00 2001-11-01 22:45:47.097 305 15682.62 603.29 57306.05 88888.00 2001-11-01 22:45:48.097 305 15682.23 602.67 57305.68 88888.00 2001-11-01 22:45:49.097 305 15682.62 603.54 57305.31 88888.00 2001-11-01 22:45:50.097 305 15682.49 603.91 57305.92 88888.00 2001-11-01 22:45:51.097 305 15682.10 602.80 57305.43 88888.00 2001-11-01 22:45:52.097 305 15682.62 602.30 57305.55 88888.00 2001-11-01 22:45:53.097 305 15682.62 603.17 57305.19 88888.00 2001-11-01 22:45:54.097 305 15682.49 603.54 57305.68 88888.00 2001-11-01 22:45:55.097 305 15681.84 603.29 57305.92 88888.00 2001-11-01 22:45:56.097 305 15682.36 603.79 57305.68 88888.00 2001-11-01 22:45:57.097 305 15682.49 603.79 57305.80 88888.00 2001-11-01 22:45:58.097 305 15681.58 602.80 57305.31 88888.00 2001-11-01 22:45:59.097 305 15682.49 603.42 57305.43 88888.00 2001-11-01 22:46:00.097 305 15682.62 603.29 57305.31 88888.00 2001-11-01 22:46:01.097 305 15681.97 602.92 57305.55 88888.00 2001-11-01 22:46:02.097 305 15682.62 603.29 57305.43 88888.00 2001-11-01 22:46:03.097 305 15682.49 603.04 57304.95 88888.00 2001-11-01 22:46:04.097 305 15682.88 603.29 57305.55 88888.00 2001-11-01 22:46:05.097 305 15682.36 602.80 57305.31 88888.00 2001-11-01 22:46:06.097 305 15682.88 603.17 57305.43 88888.00 2001-11-01 22:46:07.097 305 15681.97 603.17 57305.55 88888.00 2001-11-01 22:46:08.097 305 15682.75 602.67 57305.92 88888.00 2001-11-01 22:46:09.097 305 15682.36 602.67 57305.68 88888.00 2001-11-01 22:46:10.097 305 15682.10 603.29 57305.31 88888.00 2001-11-01 22:46:11.097 305 15682.36 602.30 57305.68 88888.00 2001-11-01 22:46:12.097 305 15682.36 602.30 57305.80 88888.00 2001-11-01 22:46:13.097 305 15682.88 602.92 57305.55 88888.00 2001-11-01 22:46:14.097 305 15682.75 602.55 57305.55 88888.00 2001-11-01 22:46:15.097 305 15682.49 602.92 57305.43 88888.00 2001-11-01 22:46:16.097 305 15683.00 602.92 57305.43 88888.00 2001-11-01 22:46:17.097 305 15681.84 603.17 57305.19 88888.00 2001-11-01 22:46:18.097 305 15682.49 602.18 57305.55 88888.00 2001-11-01 22:46:19.097 305 15682.62 602.67 57305.80 88888.00 2001-11-01 22:46:20.097 305 15683.39 602.80 57305.31 88888.00 2001-11-01 22:46:21.097 305 15682.23 602.92 57304.82 88888.00 2001-11-01 22:46:22.097 305 15682.49 602.67 57305.19 88888.00 2001-11-01 22:46:23.097 305 15683.00 602.67 57305.92 88888.00 2001-11-01 22:46:24.097 305 15682.23 603.04 57305.68 88888.00 2001-11-01 22:46:25.097 305 15682.75 602.92 57305.19 88888.00 2001-11-01 22:46:26.097 305 15682.49 602.92 57305.43 88888.00 2001-11-01 22:46:27.097 305 15682.75 602.92 57305.80 88888.00 2001-11-01 22:46:28.097 305 15682.10 603.04 57305.68 88888.00 2001-11-01 22:46:29.097 305 15682.75 602.30 57305.07 88888.00 2001-11-01 22:46:30.097 305 15682.75 603.29 57305.31 88888.00 2001-11-01 22:46:31.097 305 15682.75 602.80 57305.55 88888.00 2001-11-01 22:46:32.097 305 15682.75 602.92 57305.68 88888.00 2001-11-01 22:46:33.097 305 15682.23 602.30 57305.19 88888.00 2001-11-01 22:46:34.097 305 15681.45 602.80 57304.95 88888.00 2001-11-01 22:46:35.097 305 15681.71 602.55 57305.80 88888.00 2001-11-01 22:46:36.097 305 15682.36 603.04 57304.95 88888.00 2001-11-01 22:46:37.097 305 15682.10 602.80 57305.68 88888.00 2001-11-01 22:46:38.097 305 15683.26 602.80 57305.43 88888.00 2001-11-01 22:46:39.097 305 15682.10 602.67 57305.43 88888.00 2001-11-01 22:46:40.097 305 15682.10 602.92 57305.68 88888.00 2001-11-01 22:46:41.097 305 15682.36 602.55 57305.07 88888.00 2001-11-01 22:46:42.097 305 15682.49 602.30 57305.19 88888.00 2001-11-01 22:46:43.097 305 15682.88 602.92 57305.31 88888.00 2001-11-01 22:46:45.097 305 15682.75 603.42 57305.07 88888.00 2001-11-01 22:46:46.097 305 15682.36 602.42 57305.55 88888.00 2001-11-01 22:46:47.097 305 15682.10 602.55 57305.19 88888.00 2001-11-01 22:46:48.097 305 15682.23 603.04 57305.55 88888.00 2001-11-01 22:46:49.097 305 15681.97 601.93 57305.31 88888.00 2001-11-01 22:46:50.097 305 15681.84 602.18 57306.05 88888.00 2001-11-01 22:46:51.097 305 15681.58 602.42 57305.80 88888.00 2001-11-01 22:46:52.097 305 15681.71 602.42 57305.80 88888.00 2001-11-01 22:46:53.097 305 15682.23 602.80 57305.07 88888.00 2001-11-01 22:46:54.097 305 15682.36 602.30 57305.19 88888.00 2001-11-01 22:46:55.097 305 15681.84 602.42 57305.43 88888.00 2001-11-01 22:46:56.097 305 15682.62 602.42 57304.95 88888.00 2001-11-01 22:46:57.097 305 15682.62 603.04 57305.31 88888.00 2001-11-01 22:46:58.097 305 15682.23 602.80 57305.31 88888.00 2001-11-01 22:46:59.097 305 15682.23 602.05 57305.68 88888.00 2001-11-01 22:47:00.097 305 15682.36 602.80 57305.55 88888.00 2001-11-01 22:47:01.097 305 15682.23 602.67 57305.68 88888.00 2001-11-01 22:47:02.097 305 15681.97 602.55 57305.43 88888.00 2001-11-01 22:47:03.097 305 15682.23 602.55 57305.92 88888.00 2001-11-01 22:47:04.097 305 15681.97 602.55 57305.31 88888.00 2001-11-01 22:47:05.097 305 15682.36 602.67 57305.68 88888.00 2001-11-01 22:47:06.097 305 15681.71 602.42 57305.31 88888.00 2001-11-01 22:47:07.097 305 15681.97 602.92 57304.95 88888.00 2001-11-01 22:47:08.097 305 15681.97 602.05 57304.95 88888.00 2001-11-01 22:47:09.097 305 15681.84 602.05 57305.07 88888.00 2001-11-01 22:47:10.097 305 15681.58 602.18 57305.80 88888.00 2001-11-01 22:47:11.097 305 15682.23 602.55 57305.19 88888.00 2001-11-01 22:47:12.097 305 15682.36 602.92 57305.92 88888.00 2001-11-01 22:47:13.097 305 15681.45 602.80 57305.07 88888.00 2001-11-01 22:47:14.097 305 15681.71 601.93 57305.31 88888.00 2001-11-01 22:47:15.097 305 15682.36 602.80 57305.55 88888.00 2001-11-01 22:47:16.097 305 15681.97 602.30 57305.43 88888.00 2001-11-01 22:47:17.097 305 15682.62 601.93 57305.31 88888.00 2001-11-01 22:47:18.097 305 15681.84 602.42 57304.95 88888.00 2001-11-01 22:47:19.097 305 15681.58 602.18 57305.19 88888.00 2001-11-01 22:47:20.097 305 15681.84 602.55 57305.92 88888.00 2001-11-01 22:47:21.097 305 15680.67 602.67 57305.43 88888.00 2001-11-01 22:47:22.097 305 15681.84 602.55 57305.43 88888.00 2001-11-01 22:47:23.097 305 15681.45 602.92 57304.82 88888.00 2001-11-01 22:47:24.097 305 15681.71 602.05 57305.19 88888.00 2001-11-01 22:47:25.097 305 15681.71 602.42 57305.19 88888.00 2001-11-01 22:47:26.097 305 15681.58 602.55 57304.21 88888.00 2001-11-01 22:47:27.097 305 15680.93 601.68 57304.82 88888.00 2001-11-01 22:47:28.097 305 15681.58 602.92 57305.80 88888.00 2001-11-01 22:47:29.097 305 15681.19 602.30 57305.19 88888.00 2001-11-01 22:47:30.097 305 15680.80 602.92 57306.17 88888.00 2001-11-01 22:47:31.097 305 15681.71 602.42 57306.17 88888.00 2001-11-01 22:47:32.097 305 15681.19 602.55 57305.43 88888.00 2001-11-01 22:47:33.097 305 15681.32 602.67 57305.80 88888.00 2001-11-01 22:47:34.097 305 15681.45 602.42 57305.43 88888.00 2001-11-01 22:47:35.097 305 15680.80 602.55 57305.07 88888.00 2001-11-01 22:47:36.097 305 15681.19 602.55 57305.55 88888.00 2001-11-01 22:47:37.097 305 15681.97 602.42 57305.43 88888.00 2001-11-01 22:47:38.097 305 15681.19 603.04 57305.43 88888.00 2001-11-01 22:47:39.097 305 15680.67 602.30 57305.43 88888.00 2001-11-01 22:47:40.097 305 15680.93 601.81 57305.31 88888.00 2001-11-01 22:47:41.097 305 15681.06 602.05 57305.31 88888.00 2001-11-01 22:47:42.097 305 15680.41 603.17 57305.31 88888.00 2001-11-01 22:47:43.097 305 15681.19 602.42 57304.70 88888.00 2001-11-01 22:47:44.097 305 15680.80 602.30 57305.68 88888.00 2001-11-01 22:47:45.097 305 15681.19 602.92 57305.07 88888.00 2001-11-01 22:47:46.097 305 15681.06 602.55 57305.68 88888.00 2001-11-01 22:47:47.097 305 15681.32 602.18 57305.31 88888.00 2001-11-01 22:47:48.097 305 15680.80 602.55 57305.07 88888.00 2001-11-01 22:47:49.097 305 15681.45 602.05 57305.43 88888.00 2001-11-01 22:47:50.097 305 15681.06 602.30 57305.43 88888.00 2001-11-01 22:47:51.097 305 15681.32 601.93 57304.82 88888.00 2001-11-01 22:47:52.097 305 15681.19 602.30 57304.70 88888.00 2001-11-01 22:47:53.097 305 15681.19 601.81 57305.43 88888.00 2001-11-01 22:47:54.097 305 15680.28 602.42 57304.95 88888.00 2001-11-01 22:47:55.097 305 15680.93 602.30 57304.95 88888.00 2001-11-01 22:47:56.097 305 15680.54 602.05 57305.43 88888.00 2001-11-01 22:47:57.097 305 15680.80 602.42 57305.80 88888.00 2001-11-01 22:47:58.097 305 15680.15 602.55 57305.19 88888.00 2001-11-01 22:47:59.097 305 15680.80 601.68 57305.19 88888.00 2001-11-01 22:48:00.097 305 15681.19 602.18 57306.05 88888.00 2001-11-01 22:48:01.097 305 15681.06 601.68 57305.31 88888.00 2001-11-01 22:48:02.097 305 15680.54 602.05 57305.31 88888.00 2001-11-01 22:48:03.097 305 15681.32 602.18 57305.55 88888.00 2001-11-01 22:48:04.097 305 15680.80 602.18 57305.19 88888.00 2001-11-01 22:48:05.097 305 15680.80 602.55 57305.43 88888.00 2001-11-01 22:48:06.097 305 15681.19 602.55 57305.43 88888.00 2001-11-01 22:48:07.097 305 15681.32 602.30 57305.43 88888.00 2001-11-01 22:48:08.097 305 15680.54 602.42 57305.19 88888.00 2001-11-01 22:48:09.097 305 15681.32 602.67 57305.68 88888.00 2001-11-01 22:48:10.097 305 15680.41 602.05 57305.43 88888.00 2001-11-01 22:48:11.097 305 15681.06 602.92 57305.68 88888.00 2001-11-01 22:48:12.097 305 15680.67 602.55 57305.31 88888.00 2001-11-01 22:48:13.097 305 15680.93 603.17 57305.68 88888.00 2001-11-01 22:48:14.097 305 15681.58 602.30 57305.43 88888.00 2001-11-01 22:48:15.097 305 15681.06 602.30 57304.95 88888.00 2001-11-01 22:48:16.097 305 15680.54 602.30 57305.80 88888.00 2001-11-01 22:48:17.097 305 15680.67 601.81 57305.19 88888.00 2001-11-01 22:48:18.097 305 15681.19 602.30 57304.95 88888.00 2001-11-01 22:48:19.097 305 15680.93 601.81 57305.68 88888.00 2001-11-01 22:48:20.097 305 15680.93 602.30 57305.31 88888.00 2001-11-01 22:48:21.097 305 15680.93 602.05 57306.17 88888.00 2001-11-01 22:48:22.097 305 15680.41 602.30 57305.92 88888.00 2001-11-01 22:48:23.097 305 15680.67 602.42 57304.82 88888.00 2001-11-01 22:48:24.097 305 15680.28 601.68 57305.19 88888.00 2001-11-01 22:48:25.097 305 15680.80 602.42 57305.19 88888.00 2001-11-01 22:48:26.097 305 15680.28 601.68 57304.95 88888.00 2001-11-01 22:48:27.097 305 15681.06 602.55 57305.55 88888.00 2001-11-01 22:48:28.097 305 15680.67 602.42 57304.82 88888.00 2001-11-01 22:48:29.097 305 15681.19 602.42 57305.31 88888.00 2001-11-01 22:48:30.097 305 15680.67 602.30 57305.31 88888.00 2001-11-01 22:48:31.097 305 15679.89 602.42 57304.70 88888.00 2001-11-01 22:48:32.097 305 15680.80 602.55 57304.95 88888.00 2001-11-01 22:48:33.097 305 15680.54 602.42 57304.82 88888.00 2001-11-01 22:48:34.097 305 15680.67 602.55 57304.95 88888.00 2001-11-01 22:48:35.097 305 15680.41 602.92 57305.07 88888.00 2001-11-01 22:48:36.097 305 15680.54 602.30 57305.31 88888.00 2001-11-01 22:48:37.097 305 15680.80 602.18 57304.70 88888.00 2001-11-01 22:48:38.097 305 15680.54 603.04 57305.68 88888.00 2001-11-01 22:48:39.097 305 15680.80 602.55 57305.31 88888.00 2001-11-01 22:48:40.097 305 15680.80 602.30 57304.70 88888.00 2001-11-01 22:48:41.097 305 15680.80 602.55 57306.05 88888.00 2001-11-01 22:48:42.097 305 15680.28 602.42 57305.19 88888.00 2001-11-01 22:48:43.097 305 15681.19 602.92 57305.31 88888.00 2001-11-01 22:48:44.097 305 15680.80 602.18 57305.07 88888.00 2001-11-01 22:48:45.097 305 15680.80 602.42 57305.55 88888.00 2001-11-01 22:48:46.097 305 15680.80 602.55 57305.68 88888.00 2001-11-01 22:48:47.097 305 15680.67 601.68 57305.31 88888.00 2001-11-01 22:48:48.097 305 15680.54 602.67 57305.07 88888.00 2001-11-01 22:48:49.097 305 15680.15 602.55 57305.19 88888.00 2001-11-01 22:48:50.097 305 15680.67 603.04 57304.82 88888.00 2001-11-01 22:48:51.097 305 15681.32 602.30 57304.95 88888.00 2001-11-01 22:48:52.097 305 15680.54 602.30 57304.70 88888.00 2001-11-01 22:48:53.097 305 15680.93 602.92 57305.31 88888.00 2001-11-01 22:48:54.097 305 15680.93 603.54 57304.95 88888.00 2001-11-01 22:48:55.097 305 15681.45 602.42 57305.07 88888.00 2001-11-01 22:48:56.097 305 15681.06 603.17 57304.95 88888.00 2001-11-01 22:48:57.097 305 15680.67 603.17 57305.19 88888.00 2001-11-01 22:48:58.097 305 15680.93 602.92 57304.46 88888.00 2001-11-01 22:48:59.097 305 15680.93 602.55 57304.82 88888.00 2001-11-01 22:49:00.097 305 15680.67 602.55 57305.43 88888.00 2001-11-01 22:49:01.097 305 15681.32 602.55 57304.82 88888.00 2001-11-01 22:49:02.097 305 15680.93 602.92 57305.07 88888.00 2001-11-01 22:49:03.097 305 15681.06 602.80 57305.43 88888.00 2001-11-01 22:49:04.097 305 15680.41 602.80 57304.95 88888.00 2001-11-01 22:49:05.097 305 15680.67 602.18 57304.58 88888.00 2001-11-01 22:49:06.097 305 15681.45 602.67 57305.31 88888.00 2001-11-01 22:49:07.097 305 15680.67 602.55 57305.31 88888.00 2001-11-01 22:49:08.097 305 15681.19 602.67 57305.07 88888.00 2001-11-01 22:49:09.097 305 15681.45 603.17 57304.58 88888.00 2001-11-01 22:49:10.097 305 15680.93 602.80 57304.82 88888.00 2001-11-01 22:49:11.097 305 15681.97 602.80 57304.70 88888.00 2001-11-01 22:49:12.097 305 15680.28 602.67 57304.70 88888.00 2001-11-01 22:49:13.097 305 15680.41 602.92 57304.58 88888.00 2001-11-01 22:49:14.097 305 15680.93 602.30 57305.07 88888.00 2001-11-01 22:49:15.097 305 15681.71 602.92 57304.70 88888.00 2001-11-01 22:49:16.097 305 15681.06 602.67 57305.31 88888.00 2001-11-01 22:49:17.097 305 15681.45 602.80 57304.21 88888.00 2001-11-01 22:49:18.097 305 15680.93 603.04 57304.82 88888.00 2001-11-01 22:49:19.097 305 15680.54 602.55 57304.70 88888.00 2001-11-01 22:49:20.097 305 15681.19 602.30 57304.33 88888.00 2001-11-01 22:49:21.097 305 15680.54 603.04 57304.46 88888.00 2001-11-01 22:49:22.097 305 15680.67 602.80 57304.58 88888.00 2001-11-01 22:49:23.097 305 15681.06 602.80 57304.95 88888.00 2001-11-01 22:49:24.097 305 15681.19 602.80 57305.31 88888.00 2001-11-01 22:49:25.097 305 15681.19 602.92 57304.95 88888.00 2001-11-01 22:49:26.097 305 15681.58 602.92 57304.70 88888.00 2001-11-01 22:49:27.097 305 15680.93 602.92 57305.07 88888.00 2001-11-01 22:49:28.097 305 15680.67 603.54 57304.46 88888.00 2001-11-01 22:49:29.097 305 15681.06 602.67 57304.46 88888.00 2001-11-01 22:49:30.097 305 15681.19 602.67 57304.82 88888.00 2001-11-01 22:49:31.097 305 15681.45 603.17 57304.82 88888.00 2001-11-01 22:49:32.097 305 15681.58 603.17 57305.07 88888.00 2001-11-01 22:49:33.097 305 15680.67 602.42 57305.31 88888.00 2001-11-01 22:49:34.097 305 15680.80 603.17 57304.70 88888.00 2001-11-01 22:49:35.097 305 15680.80 602.55 57304.95 88888.00 2001-11-01 22:49:36.097 305 15681.06 603.04 57304.82 88888.00 2001-11-01 22:49:37.097 305 15680.02 603.29 57304.70 88888.00 2001-11-01 22:49:38.097 305 15681.32 603.66 57304.46 88888.00 2001-11-01 22:49:39.097 305 15680.28 603.54 57305.07 88888.00 2001-11-01 22:49:40.097 305 15680.80 603.04 57304.46 88888.00 2001-11-01 22:49:41.097 305 15680.80 602.42 57304.82 88888.00 2001-11-01 22:49:42.097 305 15681.06 603.79 57304.82 88888.00 2001-11-01 22:49:43.097 305 15681.97 602.67 57304.33 88888.00 2001-11-01 22:49:44.097 305 15680.41 603.04 57304.46 88888.00 2001-11-01 22:49:45.097 305 15680.80 602.18 57305.19 88888.00 2001-11-01 22:49:46.097 305 15680.54 603.42 57304.58 88888.00 2001-11-01 22:49:47.097 305 15680.93 602.67 57304.82 88888.00 2001-11-01 22:49:48.097 305 15681.32 603.04 57305.19 88888.00 2001-11-01 22:49:49.097 305 15681.06 603.42 57304.95 88888.00 2001-11-01 22:49:50.097 305 15680.93 603.29 57304.82 88888.00 2001-11-01 22:49:51.097 305 15681.19 603.42 57304.82 88888.00 2001-11-01 22:49:52.097 305 15680.80 603.29 57304.95 88888.00 2001-11-01 22:49:53.097 305 15680.54 603.42 57304.58 88888.00 2001-11-01 22:49:54.097 305 15680.54 603.17 57304.58 88888.00 2001-11-01 22:49:55.097 305 15679.76 603.04 57304.95 88888.00 2001-11-01 22:49:56.097 305 15680.54 603.17 57305.07 88888.00 2001-11-01 22:49:57.097 305 15680.93 603.29 57305.19 88888.00 2001-11-01 22:49:58.097 305 15680.02 602.80 57305.07 88888.00 2001-11-01 22:49:59.097 305 15680.15 603.17 57304.70 88888.00 2001-11-01 22:50:00.097 305 15680.67 603.42 57304.58 88888.00 2001-11-01 22:50:01.097 305 15680.54 603.66 57303.96 88888.00 2001-11-01 22:50:02.097 305 15680.02 603.04 57304.95 88888.00 2001-11-01 22:50:03.097 305 15680.80 603.54 57304.70 88888.00 2001-11-01 22:50:04.097 305 15680.41 603.79 57304.21 88888.00 2001-11-01 22:50:05.097 305 15680.93 603.91 57304.33 88888.00 2001-11-01 22:50:06.097 305 15680.67 603.54 57304.82 88888.00 2001-11-01 22:50:07.097 305 15680.41 603.91 57304.95 88888.00 2001-11-01 22:50:08.097 305 15680.67 603.29 57304.95 88888.00 2001-11-01 22:50:09.097 305 15680.28 603.91 57304.82 88888.00 2001-11-01 22:50:10.097 305 15680.80 603.66 57304.70 88888.00 2001-11-01 22:50:11.097 305 15681.19 604.04 57304.58 88888.00 2001-11-01 22:50:12.097 305 15680.54 603.66 57304.82 88888.00 2001-11-01 22:50:13.097 305 15680.41 603.29 57304.95 88888.00 2001-11-01 22:50:14.097 305 15680.67 603.17 57304.82 88888.00 2001-11-01 22:50:15.097 305 15680.80 603.79 57304.46 88888.00 2001-11-01 22:50:16.097 305 15680.15 603.66 57304.09 88888.00 2001-11-01 22:50:17.097 305 15680.93 603.04 57304.70 88888.00 2001-11-01 22:50:18.097 305 15680.15 603.17 57304.46 88888.00 2001-11-01 22:50:19.097 305 15680.15 604.16 57304.70 88888.00 2001-11-01 22:50:20.097 305 15680.15 603.42 57304.70 88888.00 2001-11-01 22:50:21.097 305 15680.28 603.04 57304.70 88888.00 2001-11-01 22:50:22.097 305 15680.67 603.91 57304.70 88888.00 2001-11-01 22:50:23.097 305 15679.89 603.54 57303.96 88888.00 2001-11-01 22:50:24.097 305 15680.28 604.04 57304.58 88888.00 2001-11-01 22:50:25.097 305 15680.41 603.42 57303.96 88888.00 2001-11-01 22:50:26.097 305 15680.02 603.04 57304.09 88888.00 2001-11-01 22:50:27.097 305 15680.28 603.79 57305.07 88888.00 2001-11-01 22:50:28.097 305 15680.28 603.29 57305.07 88888.00 2001-11-01 22:50:29.097 305 15679.76 603.17 57304.46 88888.00 2001-11-01 22:50:30.097 305 15680.80 603.66 57304.58 88888.00 2001-11-01 22:50:31.097 305 15679.76 603.42 57304.21 88888.00 2001-11-01 22:50:32.097 305 15679.50 603.91 57304.58 88888.00 2001-11-01 22:50:33.097 305 15679.76 603.54 57304.21 88888.00 2001-11-01 22:50:34.097 305 15679.76 603.91 57304.95 88888.00 2001-11-01 22:50:35.097 305 15680.41 604.04 57303.72 88888.00 2001-11-01 22:50:36.097 305 15678.85 603.54 57304.21 88888.00 2001-11-01 22:50:37.097 305 15679.89 603.54 57304.46 88888.00 2001-11-01 22:50:38.097 305 15679.50 603.66 57304.33 88888.00 2001-11-01 22:50:40.097 305 15679.76 603.91 57304.58 88888.00 2001-11-01 22:50:41.097 305 15679.50 603.42 57304.70 88888.00 2001-11-01 22:50:42.097 305 15679.37 603.17 57305.19 88888.00 2001-11-01 22:50:43.097 305 15680.02 603.79 57304.58 88888.00 2001-11-01 22:50:44.097 305 15679.11 603.29 57304.21 88888.00 2001-11-01 22:50:45.097 305 15679.50 603.17 57304.82 88888.00 2001-11-01 22:50:46.097 305 15679.24 603.91 57304.33 88888.00 2001-11-01 22:50:47.097 305 15679.89 603.66 57305.07 88888.00 2001-11-01 22:50:48.097 305 15679.50 603.42 57303.96 88888.00 2001-11-01 22:50:49.097 305 15679.50 603.79 57304.46 88888.00 2001-11-01 22:50:50.097 305 15679.24 604.04 57304.70 88888.00 2001-11-01 22:50:51.097 305 15679.37 603.91 57303.84 88888.00 2001-11-01 22:50:52.097 305 15678.98 603.42 57304.58 88888.00 2001-11-01 22:50:53.097 305 15679.50 603.91 57303.72 88888.00 2001-11-01 22:50:54.097 305 15679.50 603.91 57303.96 88888.00 2001-11-01 22:50:55.097 305 15679.24 603.79 57304.33 88888.00 2001-11-01 22:50:56.097 305 15679.24 604.04 57304.70 88888.00 2001-11-01 22:50:57.097 305 15678.85 604.04 57303.84 88888.00 2001-11-01 22:50:58.097 305 15679.50 604.16 57304.21 88888.00 2001-11-01 22:50:59.097 305 15678.85 603.91 57304.70 88888.00 2001-11-01 22:51:00.097 305 15678.85 603.54 57302.99 88888.00 2001-11-01 22:51:01.097 305 15679.50 604.28 57304.21 88888.00 2001-11-01 22:51:02.097 305 15679.11 603.42 57304.33 88888.00 2001-11-01 22:51:03.097 305 15679.11 603.91 57304.70 88888.00 2001-11-01 22:51:04.097 305 15678.72 603.91 57303.72 88888.00 2001-11-01 22:51:05.097 305 15678.72 603.79 57304.46 88888.00 2001-11-01 22:51:06.097 305 15678.98 603.42 57304.09 88888.00 2001-11-01 22:51:07.097 305 15678.72 603.04 57304.21 88888.00 2001-11-01 22:51:08.097 305 15678.59 603.04 57303.84 88888.00 2001-11-01 22:51:09.097 305 15679.24 603.66 57303.72 88888.00 2001-11-01 22:51:10.097 305 15679.76 603.29 57304.33 88888.00 2001-11-01 22:51:11.097 305 15678.59 603.91 57304.21 88888.00 2001-11-01 22:51:12.097 305 15678.46 603.42 57304.09 88888.00 2001-11-01 22:51:13.097 305 15678.07 603.66 57304.33 88888.00 2001-11-01 22:51:14.097 305 15679.37 604.28 57304.09 88888.00 2001-11-01 22:51:15.097 305 15678.72 603.66 57303.60 88888.00 2001-11-01 22:51:16.097 305 15678.59 603.66 57303.84 88888.00 2001-11-01 22:51:17.097 305 15677.81 602.92 57304.33 88888.00 2001-11-01 22:51:18.097 305 15678.59 604.28 57303.48 88888.00 2001-11-01 22:51:19.097 305 15678.98 603.91 57303.60 88888.00 2001-11-01 22:51:20.097 305 15679.63 603.91 57304.46 88888.00 2001-11-01 22:51:21.097 305 15678.59 603.42 57303.48 88888.00 2001-11-01 22:51:22.097 305 15678.33 604.41 57303.72 88888.00 2001-11-01 22:51:23.097 305 15679.24 604.16 57303.23 88888.00 2001-11-01 22:51:24.097 305 15678.46 602.80 57303.72 88888.00 2001-11-01 22:51:25.097 305 15678.85 603.66 57303.60 88888.00 2001-11-01 22:51:26.097 305 15678.33 603.42 57304.21 88888.00 2001-11-01 22:51:27.097 305 15678.46 604.28 57303.11 88888.00 2001-11-01 22:51:28.097 305 15678.20 603.79 57303.48 88888.00 2001-11-01 22:51:29.097 305 15678.59 603.29 57303.96 88888.00 2001-11-01 22:51:30.097 305 15679.24 604.04 57303.48 88888.00 2001-11-01 22:51:31.097 305 15677.81 603.66 57303.36 88888.00 2001-11-01 22:51:32.097 305 15678.07 604.28 57303.60 88888.00 2001-11-01 22:51:33.097 305 15678.33 603.17 57303.11 88888.00 2001-11-01 22:51:34.097 305 15678.20 603.42 57303.36 88888.00 2001-11-01 22:51:35.097 305 15678.59 603.54 57303.84 88888.00 2001-11-01 22:51:36.097 305 15678.33 603.91 57303.72 88888.00 2001-11-01 22:51:37.097 305 15678.72 603.54 57302.74 88888.00 2001-11-01 22:51:38.097 305 15678.33 603.91 57304.09 88888.00 2001-11-01 22:51:39.097 305 15677.94 604.04 57303.48 88888.00 2001-11-01 22:51:40.097 305 15678.46 603.79 57303.36 88888.00 2001-11-01 22:51:41.097 305 15677.81 604.04 57303.72 88888.00 2001-11-01 22:51:42.097 305 15678.07 603.91 57303.72 88888.00 2001-11-01 22:51:43.097 305 15678.33 604.16 57303.60 88888.00 2001-11-01 22:51:44.097 305 15678.46 603.29 57302.99 88888.00 2001-11-01 22:51:45.097 305 15678.46 603.79 57303.11 88888.00 2001-11-01 22:51:46.097 305 15678.59 604.04 57303.36 88888.00 2001-11-01 22:51:47.097 305 15678.20 603.66 57303.11 88888.00 2001-11-01 22:51:48.097 305 15677.94 604.28 57303.60 88888.00 2001-11-01 22:51:49.097 305 15678.46 603.66 57303.11 88888.00 2001-11-01 22:51:50.097 305 15678.46 604.04 57302.99 88888.00 2001-11-01 22:51:51.097 305 15678.72 603.91 57303.23 88888.00 2001-11-01 22:51:52.097 305 15678.59 603.17 57303.11 88888.00 2001-11-01 22:51:53.097 305 15678.20 604.41 57302.99 88888.00 2001-11-01 22:51:54.097 305 15678.20 602.92 57303.60 88888.00 2001-11-01 22:51:55.097 305 15678.20 603.17 57303.84 88888.00 2001-11-01 22:51:56.097 305 15678.07 604.16 57303.72 88888.00 2001-11-01 22:51:57.097 305 15677.94 604.04 57303.96 88888.00 2001-11-01 22:51:58.097 305 15678.07 604.04 57303.36 88888.00 2001-11-01 22:51:59.097 305 15678.59 603.29 57303.23 88888.00 2001-11-01 22:52:00.097 305 15677.81 603.54 57302.74 88888.00 2001-11-01 22:52:01.097 305 15678.46 604.04 57303.36 88888.00 2001-11-01 22:52:02.097 305 15678.20 603.54 57303.60 88888.00 2001-11-01 22:52:03.097 305 15677.94 603.54 57302.99 88888.00 2001-11-01 22:52:04.097 305 15678.59 603.42 57302.99 88888.00 2001-11-01 22:52:05.097 305 15677.94 603.54 57303.23 88888.00 2001-11-01 22:52:06.097 305 15677.42 603.17 57303.11 88888.00 2001-11-01 22:52:07.097 305 15677.68 603.66 57302.99 88888.00 2001-11-01 22:52:08.097 305 15677.94 603.54 57303.36 88888.00 2001-11-01 22:52:09.097 305 15678.33 603.91 57303.84 88888.00 2001-11-01 22:52:10.097 305 15677.29 604.16 57303.23 88888.00 2001-11-01 22:52:11.097 305 15677.94 603.54 57303.23 88888.00 2001-11-01 22:52:12.097 305 15678.07 603.29 57303.72 88888.00 2001-11-01 22:52:13.097 305 15677.42 603.66 57303.60 88888.00 2001-11-01 22:52:14.097 305 15678.20 603.29 57303.48 88888.00 2001-11-01 22:52:15.097 305 15677.42 603.79 57302.87 88888.00 2001-11-01 22:52:16.097 305 15676.90 603.29 57303.36 88888.00 2001-11-01 22:52:17.097 305 15677.68 603.42 57303.36 88888.00 2001-11-01 22:52:18.097 305 15677.81 603.91 57302.74 88888.00 2001-11-01 22:52:19.097 305 15677.94 603.17 57303.23 88888.00 2001-11-01 22:52:20.097 305 15678.20 603.66 57303.11 88888.00 2001-11-01 22:52:21.097 305 15677.81 603.91 57303.11 88888.00 2001-11-01 22:52:22.097 305 15677.55 604.28 57303.11 88888.00 2001-11-01 22:52:23.097 305 15678.46 604.16 57302.99 88888.00 2001-11-01 22:52:24.097 305 15678.33 603.29 57302.62 88888.00 2001-11-01 22:52:25.097 305 15678.20 604.28 57302.74 88888.00 2001-11-01 22:52:26.097 305 15677.42 603.79 57303.11 88888.00 2001-11-01 22:52:27.097 305 15677.81 603.66 57302.74 88888.00 2001-11-01 22:52:28.097 305 15678.85 603.91 57303.23 88888.00 2001-11-01 22:52:29.097 305 15677.68 603.42 57303.48 88888.00 2001-11-01 22:52:30.097 305 15678.20 603.17 57302.87 88888.00 2001-11-01 22:52:31.097 305 15678.20 603.17 57303.11 88888.00 2001-11-01 22:52:32.097 305 15678.59 603.66 57302.50 88888.00 2001-11-01 22:52:33.097 305 15678.46 603.79 57303.23 88888.00 2001-11-01 22:52:34.097 305 15678.46 603.29 57302.87 88888.00 2001-11-01 22:52:35.097 305 15678.20 604.04 57303.60 88888.00 2001-11-01 22:52:36.097 305 15677.94 603.79 57302.99 88888.00 2001-11-01 22:52:37.097 305 15678.33 604.16 57302.62 88888.00 2001-11-01 22:52:38.097 305 15678.59 603.66 57303.36 88888.00 2001-11-01 22:52:40.097 305 15677.81 604.41 57302.87 88888.00 2001-11-01 22:52:41.097 305 15679.11 604.28 57302.87 88888.00 2001-11-01 22:52:42.097 305 15678.85 603.66 57303.72 88888.00 2001-11-01 22:52:43.097 305 15677.94 603.91 57302.74 88888.00 2001-11-01 22:52:44.097 305 15678.07 604.04 57302.50 88888.00 2001-11-01 22:52:45.097 305 15678.33 604.16 57302.99 88888.00 2001-11-01 22:52:46.097 305 15678.46 604.78 57302.74 88888.00 2001-11-01 22:52:47.097 305 15678.59 604.53 57302.99 88888.00 2001-11-01 22:52:48.097 305 15678.07 604.41 57302.87 88888.00 2001-11-01 22:52:49.097 305 15678.20 603.79 57302.74 88888.00 2001-11-01 22:52:50.097 305 15678.07 603.79 57302.74 88888.00 2001-11-01 22:52:51.097 305 15678.72 603.66 57302.62 88888.00 2001-11-01 22:52:52.097 305 15678.33 603.17 57302.62 88888.00 2001-11-01 22:52:53.097 305 15678.33 603.29 57302.99 88888.00 2001-11-01 22:52:54.097 305 15678.33 603.29 57302.99 88888.00 2001-11-01 22:52:55.097 305 15678.33 603.79 57302.50 88888.00 2001-11-01 22:52:56.097 305 15678.98 604.04 57302.87 88888.00 2001-11-01 22:52:57.097 305 15678.72 604.04 57303.23 88888.00 2001-11-01 22:52:58.097 305 15678.72 604.28 57303.11 88888.00 2001-11-01 22:52:59.097 305 15678.07 603.79 57303.23 88888.00 2001-11-01 22:53:00.097 305 15677.55 604.16 57302.87 88888.00 2001-11-01 22:53:01.097 305 15677.94 603.66 57303.23 88888.00 2001-11-01 22:53:02.097 305 15677.94 604.16 57303.48 88888.00 2001-11-01 22:53:03.097 305 15677.42 603.29 57302.87 88888.00 2001-11-01 22:53:04.097 305 15678.20 604.28 57302.87 88888.00 2001-11-01 22:53:05.097 305 15678.59 603.91 57302.87 88888.00 2001-11-01 22:53:06.097 305 15678.33 604.28 57302.99 88888.00 2001-11-01 22:53:07.097 305 15677.68 603.66 57302.87 88888.00 2001-11-01 22:53:08.097 305 15677.16 604.28 57302.99 88888.00 2001-11-01 22:53:09.097 305 15677.81 604.04 57303.23 88888.00 2001-11-01 22:53:10.097 305 15677.81 603.66 57302.74 88888.00 2001-11-01 22:53:11.097 305 15677.81 603.91 57302.87 88888.00 2001-11-01 22:53:12.097 305 15678.33 604.04 57302.74 88888.00 2001-11-01 22:53:13.097 305 15678.85 603.54 57302.87 88888.00 2001-11-01 22:53:14.097 305 15678.33 603.29 57303.48 88888.00 2001-11-01 22:53:15.097 305 15677.81 603.91 57303.36 88888.00 2001-11-01 22:53:16.097 305 15677.68 604.04 57302.87 88888.00 2001-11-01 22:53:17.097 305 15677.94 603.54 57302.74 88888.00 2001-11-01 22:53:18.097 305 15677.55 604.41 57302.62 88888.00 2001-11-01 22:53:19.097 305 15677.81 604.28 57302.87 88888.00 2001-11-01 22:53:20.097 305 15677.68 603.42 57302.62 88888.00 2001-11-01 22:53:21.097 305 15677.81 604.28 57302.87 88888.00 2001-11-01 22:53:22.097 305 15677.55 604.16 57303.11 88888.00 2001-11-01 22:53:23.097 305 15677.68 603.91 57302.87 88888.00 2001-11-01 22:53:24.097 305 15677.55 604.65 57302.62 88888.00 2001-11-01 22:53:25.097 305 15678.33 603.91 57303.23 88888.00 2001-11-01 22:53:26.097 305 15678.33 603.91 57302.99 88888.00 2001-11-01 22:53:27.097 305 15676.90 604.28 57303.48 88888.00 2001-11-01 22:53:28.097 305 15677.94 603.66 57302.74 88888.00 2001-11-01 22:53:29.097 305 15677.42 604.16 57302.87 88888.00 2001-11-01 22:53:30.097 305 15676.90 603.66 57303.36 88888.00 2001-11-01 22:53:31.097 305 15676.90 603.29 57302.62 88888.00 2001-11-01 22:53:32.097 305 15677.42 603.91 57302.87 88888.00 2001-11-01 22:53:33.097 305 15677.81 603.91 57302.99 88888.00 2001-11-01 22:53:34.097 305 15678.07 603.79 57302.87 88888.00 2001-11-01 22:53:35.097 305 15677.29 604.04 57302.99 88888.00 2001-11-01 22:53:36.097 305 15678.20 603.91 57303.36 88888.00 2001-11-01 22:53:37.097 305 15677.29 603.42 57302.99 88888.00 2001-11-01 22:53:38.097 305 15676.90 604.04 57303.48 88888.00 2001-11-01 22:53:39.097 305 15676.64 603.79 57302.87 88888.00 2001-11-01 22:53:40.097 305 15677.81 604.16 57302.25 88888.00 2001-11-01 22:53:41.097 305 15677.42 603.79 57302.62 88888.00 2001-11-01 22:53:42.097 305 15677.42 603.54 57302.99 88888.00 2001-11-01 22:53:43.097 305 15676.51 603.42 57303.48 88888.00 2001-11-01 22:53:44.097 305 15677.16 604.16 57303.36 88888.00 2001-11-01 22:53:45.097 305 15677.29 603.54 57302.99 88888.00 2001-11-01 22:53:46.097 305 15677.03 603.54 57303.11 88888.00 2001-11-01 22:53:47.097 305 15676.64 603.54 57302.62 88888.00 2001-11-01 22:53:48.097 305 15676.51 603.79 57303.11 88888.00 2001-11-01 22:53:49.097 305 15677.29 603.79 57303.36 88888.00 2001-11-01 22:53:50.097 305 15677.03 603.29 57303.23 88888.00 2001-11-01 22:53:51.097 305 15677.03 603.04 57302.74 88888.00 2001-11-01 22:53:52.097 305 15677.03 604.16 57303.48 88888.00 2001-11-01 22:53:53.097 305 15677.29 603.66 57303.23 88888.00 2001-11-01 22:53:54.097 305 15677.29 603.66 57303.36 88888.00 2001-11-01 22:53:55.097 305 15677.29 603.91 57303.60 88888.00 2001-11-01 22:53:56.097 305 15677.03 604.53 57303.11 88888.00 2001-11-01 22:53:57.097 305 15677.03 603.29 57302.87 88888.00 2001-11-01 22:53:58.097 305 15676.51 603.79 57303.72 88888.00 2001-11-01 22:53:59.097 305 15676.64 603.42 57302.87 88888.00 2001-11-01 22:54:00.097 305 15676.90 604.16 57303.36 88888.00 2001-11-01 22:54:01.097 305 15676.51 603.29 57303.96 88888.00 2001-11-01 22:54:02.097 305 15676.64 603.29 57302.87 88888.00 2001-11-01 22:54:03.097 305 15677.03 603.91 57303.48 88888.00 2001-11-01 22:54:04.097 305 15676.64 603.29 57303.60 88888.00 2001-11-01 22:54:05.097 305 15676.51 603.66 57303.11 88888.00 2001-11-01 22:54:06.097 305 15677.03 603.42 57303.36 88888.00 2001-11-01 22:54:07.097 305 15676.64 603.42 57302.99 88888.00 2001-11-01 22:54:08.097 305 15676.64 604.16 57302.99 88888.00 2001-11-01 22:54:09.097 305 15676.64 603.42 57303.23 88888.00 2001-11-01 22:54:10.097 305 15677.29 603.29 57303.36 88888.00 2001-11-01 22:54:11.097 305 15676.90 603.66 57302.87 88888.00 2001-11-01 22:54:12.097 305 15676.77 603.29 57302.99 88888.00 2001-11-01 22:54:13.097 305 15676.64 603.29 57302.62 88888.00 2001-11-01 22:54:14.097 305 15676.64 604.16 57303.72 88888.00 2001-11-01 22:54:15.097 305 15676.38 603.42 57302.87 88888.00 2001-11-01 22:54:16.097 305 15676.51 603.79 57303.23 88888.00 2001-11-01 22:54:17.097 305 15676.51 604.65 57302.62 88888.00 2001-11-01 22:54:18.097 305 15676.12 603.17 57302.87 88888.00 2001-11-01 22:54:19.097 305 15676.25 603.91 57302.87 88888.00 2001-11-01 22:54:20.097 305 15675.99 603.66 57302.87 88888.00 2001-11-01 22:54:21.097 305 15676.51 603.79 57303.23 88888.00 2001-11-01 22:54:22.097 305 15676.12 603.66 57302.87 88888.00 2001-11-01 22:54:23.097 305 15676.25 603.79 57302.62 88888.00 2001-11-01 22:54:24.097 305 15676.38 603.29 57302.74 88888.00 2001-11-01 22:54:25.097 305 15676.12 604.65 57303.48 88888.00 2001-11-01 22:54:26.097 305 15675.86 603.66 57302.87 88888.00 2001-11-01 22:54:27.097 305 15675.86 603.42 57303.11 88888.00 2001-11-01 22:54:28.097 305 15677.29 603.42 57302.87 88888.00 2001-11-01 22:54:29.097 305 15675.21 604.16 57302.87 88888.00 2001-11-01 22:54:30.097 305 15676.38 604.04 57302.74 88888.00 2001-11-01 22:54:31.097 305 15676.12 604.78 57302.87 88888.00 2001-11-01 22:54:32.097 305 15675.99 603.79 57303.11 88888.00 2001-11-01 22:54:33.097 305 15676.12 604.16 57302.62 88888.00 2001-11-01 22:54:34.097 305 15675.73 604.28 57303.23 88888.00 2001-11-01 22:54:35.097 305 15675.60 603.91 57302.74 88888.00 2001-11-01 22:54:36.097 305 15676.12 603.91 57302.87 88888.00 2001-11-01 22:54:37.097 305 15675.73 604.28 57303.36 88888.00 2001-11-01 22:54:38.097 305 15675.99 604.04 57303.11 88888.00 2001-11-01 22:54:39.097 305 15675.73 604.04 57303.36 88888.00 2001-11-01 22:54:40.097 305 15676.51 604.53 57303.36 88888.00 2001-11-01 22:54:41.097 305 15676.51 604.28 57302.87 88888.00 2001-11-01 22:54:42.097 305 15675.08 603.91 57302.99 88888.00 2001-11-01 22:54:43.097 305 15675.34 604.41 57302.87 88888.00 2001-11-01 22:54:44.097 305 15675.08 604.28 57303.48 88888.00 2001-11-01 22:54:45.097 305 15674.95 603.42 57303.11 88888.00 2001-11-01 22:54:46.097 305 15675.21 604.28 57302.99 88888.00 2001-11-01 22:54:47.097 305 15675.21 603.79 57303.36 88888.00 2001-11-01 22:54:48.097 305 15675.21 603.54 57302.99 88888.00 2001-11-01 22:54:49.097 305 15674.82 603.66 57302.99 88888.00 2001-11-01 22:54:50.097 305 15675.21 603.91 57302.99 88888.00 2001-11-01 22:54:51.097 305 15675.34 603.54 57303.48 88888.00 2001-11-01 22:54:52.097 305 15675.34 603.29 57303.48 88888.00 2001-11-01 22:54:53.097 305 15675.86 604.53 57303.36 88888.00 2001-11-01 22:54:54.097 305 15675.08 604.16 57302.74 88888.00 2001-11-01 22:54:55.097 305 15675.47 604.28 57303.23 88888.00 2001-11-01 22:54:56.097 305 15674.69 603.79 57303.48 88888.00 2001-11-01 22:54:57.097 305 15674.69 604.16 57303.11 88888.00 2001-11-01 22:54:58.097 305 15674.17 603.79 57303.36 88888.00 2001-11-01 22:54:59.097 305 15674.56 604.28 57302.38 88888.00 2001-11-01 22:55:00.097 305 15674.43 604.04 57303.23 88888.00 2001-11-01 22:55:01.097 305 15674.82 604.41 57303.23 88888.00 2001-11-01 22:55:02.097 305 15675.08 604.16 57302.87 88888.00 2001-11-01 22:55:03.097 305 15674.43 604.16 57302.50 88888.00 2001-11-01 22:55:04.097 305 15674.30 604.04 57302.74 88888.00 2001-11-01 22:55:05.097 305 15675.34 604.04 57303.48 88888.00 2001-11-01 22:55:06.097 305 15674.82 604.16 57303.23 88888.00 2001-11-01 22:55:07.097 305 15674.69 604.16 57303.11 88888.00 2001-11-01 22:55:08.097 305 15674.82 603.79 57303.36 88888.00 2001-11-01 22:55:09.097 305 15675.47 603.66 57303.48 88888.00 2001-11-01 22:55:10.097 305 15674.17 604.04 57303.11 88888.00 2001-11-01 22:55:11.097 305 15674.43 604.16 57303.11 88888.00 2001-11-01 22:55:12.097 305 15674.82 603.91 57302.74 88888.00 2001-11-01 22:55:13.097 305 15674.17 604.53 57302.74 88888.00 2001-11-01 22:55:14.097 305 15674.95 604.16 57302.87 88888.00 2001-11-01 22:55:15.097 305 15674.04 603.91 57303.23 88888.00 2001-11-01 22:55:16.097 305 15674.43 603.91 57303.48 88888.00 2001-11-01 22:55:17.097 305 15673.78 604.41 57303.23 88888.00 2001-11-01 22:55:18.097 305 15674.56 603.91 57303.23 88888.00 2001-11-01 22:55:19.097 305 15674.69 603.54 57302.87 88888.00 2001-11-01 22:55:20.097 305 15674.04 603.91 57303.23 88888.00 2001-11-01 22:55:21.097 305 15674.95 603.91 57303.23 88888.00 2001-11-01 22:55:22.097 305 15673.65 604.16 57302.99 88888.00 2001-11-01 22:55:23.097 305 15673.65 604.41 57302.74 88888.00 2001-11-01 22:55:24.097 305 15674.04 603.91 57302.38 88888.00 2001-11-01 22:55:25.097 305 15674.43 603.42 57302.25 88888.00 2001-11-01 22:55:26.097 305 15673.78 603.79 57302.62 88888.00 2001-11-01 22:55:27.097 305 15673.91 604.04 57302.38 88888.00 2001-11-01 22:55:28.097 305 15673.65 603.91 57302.25 88888.00 2001-11-01 22:55:29.097 305 15673.52 603.42 57302.25 88888.00 2001-11-01 22:55:30.097 305 15674.17 603.54 57303.11 88888.00 2001-11-01 22:55:31.097 305 15674.17 603.91 57302.38 88888.00 2001-11-01 22:55:32.097 305 15674.43 603.79 57302.87 88888.00 2001-11-01 22:55:33.097 305 15673.78 603.54 57302.13 88888.00 2001-11-01 22:55:34.097 305 15673.78 603.29 57302.62 88888.00 2001-11-01 22:55:35.097 305 15673.52 603.91 57302.74 88888.00 2001-11-01 22:55:36.097 305 15674.56 603.66 57303.11 88888.00 2001-11-01 22:55:37.097 305 15674.04 603.17 57302.25 88888.00 2001-11-01 22:55:38.097 305 15675.21 604.28 57302.62 88888.00 2001-11-01 22:55:39.097 305 15674.30 603.66 57302.25 88888.00 2001-11-01 22:55:40.097 305 15673.78 603.29 57302.25 88888.00 2001-11-01 22:55:41.097 305 15674.43 603.66 57302.25 88888.00 2001-11-01 22:55:42.097 305 15674.04 603.42 57302.38 88888.00 2001-11-01 22:55:43.097 305 15674.56 603.54 57302.74 88888.00 2001-11-01 22:55:44.097 305 15673.78 603.66 57302.13 88888.00 2001-11-01 22:55:45.097 305 15674.43 604.04 57302.74 88888.00 2001-11-01 22:55:46.097 305 15674.04 604.04 57302.38 88888.00 2001-11-01 22:55:47.097 305 15673.78 603.29 57302.87 88888.00 2001-11-01 22:55:48.097 305 15674.17 604.16 57302.38 88888.00 2001-11-01 22:55:49.097 305 15674.43 603.79 57302.01 88888.00 2001-11-01 22:55:50.097 305 15674.17 603.91 57302.13 88888.00 2001-11-01 22:55:51.097 305 15674.30 604.28 57302.38 88888.00 2001-11-01 22:55:52.097 305 15674.82 604.28 57302.13 88888.00 2001-11-01 22:55:53.097 305 15674.95 603.91 57302.50 88888.00 2001-11-01 22:55:54.097 305 15674.30 604.53 57302.38 88888.00 2001-11-01 22:55:55.097 305 15674.43 604.16 57302.50 88888.00 2001-11-01 22:55:56.097 305 15674.82 604.53 57301.89 88888.00 2001-11-01 22:55:57.097 305 15674.56 604.16 57302.74 88888.00 2001-11-01 22:55:58.097 305 15674.43 604.41 57302.74 88888.00 2001-11-01 22:55:59.097 305 15674.43 604.16 57302.38 88888.00 2001-11-01 22:56:00.097 305 15674.30 604.53 57302.13 88888.00 2001-11-01 22:56:01.097 305 15674.82 604.16 57302.50 88888.00 2001-11-01 22:56:02.097 305 15674.56 604.04 57302.50 88888.00 2001-11-01 22:56:03.097 305 15674.82 604.04 57302.50 88888.00 2001-11-01 22:56:04.097 305 15674.82 604.78 57303.23 88888.00 2001-11-01 22:56:05.097 305 15674.43 604.04 57302.62 88888.00 2001-11-01 22:56:06.097 305 15674.69 604.28 57302.62 88888.00 2001-11-01 22:56:07.097 305 15674.43 603.91 57302.62 88888.00 2001-11-01 22:56:08.097 305 15674.95 604.41 57302.87 88888.00 2001-11-01 22:56:09.097 305 15674.82 603.91 57302.50 88888.00 2001-11-01 22:56:10.097 305 15674.82 604.78 57302.62 88888.00 2001-11-01 22:56:11.097 305 15674.95 604.28 57302.74 88888.00 2001-11-01 22:56:12.097 305 15674.30 604.28 57302.13 88888.00 2001-11-01 22:56:13.097 305 15674.17 604.04 57302.25 88888.00 2001-11-01 22:56:14.097 305 15674.56 604.16 57302.74 88888.00 2001-11-01 22:56:15.097 305 15674.43 603.66 57302.62 88888.00 2001-11-01 22:56:16.097 305 15674.95 603.91 57302.50 88888.00 2001-11-01 22:56:17.097 305 15675.47 604.04 57302.38 88888.00 2001-11-01 22:56:18.097 305 15675.60 603.91 57302.50 88888.00 2001-11-01 22:56:19.097 305 15674.95 604.41 57302.62 88888.00 2001-11-01 22:56:20.097 305 15675.47 604.41 57302.25 88888.00 2001-11-01 22:56:21.097 305 15675.60 604.53 57302.50 88888.00 2001-11-01 22:56:22.097 305 15674.56 603.79 57302.25 88888.00 2001-11-01 22:56:23.097 305 15675.99 604.41 57303.11 88888.00 2001-11-01 22:56:24.097 305 15675.21 604.53 57302.13 88888.00 2001-11-01 22:56:25.097 305 15675.99 604.65 57302.50 88888.00 2001-11-01 22:56:26.097 305 15674.69 604.04 57302.38 88888.00 2001-11-01 22:56:27.097 305 15675.73 604.41 57302.50 88888.00 2001-11-01 22:56:28.097 305 15675.73 604.53 57303.36 88888.00 2001-11-01 22:56:29.097 305 15674.95 604.04 57302.74 88888.00 2001-11-01 22:56:30.097 305 15675.34 604.53 57303.11 88888.00 2001-11-01 22:56:31.097 305 15675.21 604.65 57302.50 88888.00 2001-11-01 22:56:32.097 305 15676.25 604.78 57302.62 88888.00 2001-11-01 22:56:33.097 305 15675.73 604.28 57302.13 88888.00 2001-11-01 22:56:34.097 305 15676.25 604.53 57302.01 88888.00 2001-11-01 22:56:35.097 305 15675.47 604.53 57302.62 88888.00 2001-11-01 22:56:36.097 305 15675.21 604.53 57302.62 88888.00 2001-11-01 22:56:37.097 305 15675.34 604.28 57302.01 88888.00 2001-11-01 22:56:38.097 305 15675.60 604.65 57302.25 88888.00 2001-11-01 22:56:40.097 305 15675.86 604.53 57302.74 88888.00 2001-11-01 22:56:41.097 305 15675.99 604.53 57302.99 88888.00 2001-11-01 22:56:42.097 305 15674.82 604.65 57302.62 88888.00 2001-11-01 22:56:43.097 305 15675.99 604.41 57302.87 88888.00 2001-11-01 22:56:44.097 305 15675.60 604.53 57302.74 88888.00 2001-11-01 22:56:45.097 305 15675.60 604.28 57302.01 88888.00 2001-11-01 22:56:46.097 305 15675.08 604.65 57302.74 88888.00 2001-11-01 22:56:47.097 305 15676.12 603.79 57302.25 88888.00 2001-11-01 22:56:48.097 305 15675.73 604.04 57302.50 88888.00 2001-11-01 22:56:49.097 305 15676.51 605.03 57303.23 88888.00 2001-11-01 22:56:50.097 305 15675.86 604.90 57302.87 88888.00 2001-11-01 22:56:51.097 305 15675.99 604.78 57302.74 88888.00 2001-11-01 22:56:52.097 305 15675.60 604.53 57302.50 88888.00 2001-11-01 22:56:53.097 305 15675.47 604.65 57302.50 88888.00 2001-11-01 22:56:54.097 305 15675.47 604.78 57302.74 88888.00 2001-11-01 22:56:55.097 305 15676.25 604.90 57302.87 88888.00 2001-11-01 22:56:56.097 305 15676.12 605.03 57303.23 88888.00 2001-11-01 22:56:57.097 305 15676.12 604.78 57302.50 88888.00 2001-11-01 22:56:58.097 305 15675.21 605.03 57302.74 88888.00 2001-11-01 22:56:59.097 305 15675.73 604.65 57302.38 88888.00 2001-11-01 22:57:00.097 305 15676.38 604.65 57302.74 88888.00 2001-11-01 22:57:01.097 305 15676.25 604.90 57302.13 88888.00 2001-11-01 22:57:02.097 305 15675.86 605.03 57303.11 88888.00 2001-11-01 22:57:03.097 305 15675.34 605.03 57302.99 88888.00 2001-11-01 22:57:04.097 305 15676.77 605.15 57302.74 88888.00 2001-11-01 22:57:05.097 305 15676.12 605.03 57302.38 88888.00 2001-11-01 22:57:06.097 305 15675.73 604.41 57303.60 88888.00 2001-11-01 22:57:07.097 305 15675.99 604.78 57302.99 88888.00 2001-11-01 22:57:08.097 305 15676.38 605.15 57302.99 88888.00 2001-11-01 22:57:09.097 305 15675.86 605.15 57302.62 88888.00 2001-11-01 22:57:10.097 305 15676.51 604.53 57303.36 88888.00 2001-11-01 22:57:11.097 305 15676.38 605.03 57302.87 88888.00 2001-11-01 22:57:12.097 305 15675.86 605.27 57302.87 88888.00 2001-11-01 22:57:13.097 305 15675.47 605.27 57302.87 88888.00 2001-11-01 22:57:14.097 305 15676.51 604.16 57302.99 88888.00 2001-11-01 22:57:15.097 305 15675.86 604.78 57302.99 88888.00 2001-11-01 22:57:16.097 305 15675.47 604.90 57302.74 88888.00 2001-11-01 22:57:17.097 305 15675.47 604.78 57303.36 88888.00 2001-11-01 22:57:18.097 305 15675.08 605.03 57301.89 88888.00 2001-11-01 22:57:19.097 305 15675.47 604.53 57303.11 88888.00 2001-11-01 22:57:20.097 305 15675.47 605.03 57302.62 88888.00 2001-11-01 22:57:21.097 305 15675.86 604.41 57303.11 88888.00 2001-11-01 22:57:22.097 305 15675.34 604.90 57302.99 88888.00 2001-11-01 22:57:23.097 305 15675.47 605.15 57302.38 88888.00 2001-11-01 22:57:24.097 305 15676.51 605.03 57302.87 88888.00 2001-11-01 22:57:25.097 305 15675.86 604.90 57302.74 88888.00 2001-11-01 22:57:26.097 305 15676.12 605.40 57302.38 88888.00 2001-11-01 22:57:27.097 305 15675.47 605.03 57302.87 88888.00 2001-11-01 22:57:28.097 305 15675.73 604.78 57302.87 88888.00 2001-11-01 22:57:29.097 305 15674.43 605.65 57302.50 88888.00 2001-11-01 22:57:30.097 305 15675.47 605.65 57302.87 88888.00 2001-11-01 22:57:31.097 305 15675.60 605.03 57302.87 88888.00 2001-11-01 22:57:32.097 305 15675.60 604.65 57302.99 88888.00 2001-11-01 22:57:33.097 305 15675.86 604.53 57302.38 88888.00 2001-11-01 22:57:34.097 305 15675.86 604.78 57302.38 88888.00 2001-11-01 22:57:35.097 305 15675.08 605.27 57302.50 88888.00 2001-11-01 22:57:36.097 305 15675.08 605.27 57302.50 88888.00 2001-11-01 22:57:37.097 305 15674.43 604.78 57302.74 88888.00 2001-11-01 22:57:38.097 305 15676.12 604.90 57302.74 88888.00 2001-11-01 22:57:39.097 305 15674.95 605.40 57302.87 88888.00 2001-11-01 22:57:40.097 305 15674.69 605.27 57302.62 88888.00 2001-11-01 22:57:41.097 305 15675.99 605.27 57302.38 88888.00 2001-11-01 22:57:42.097 305 15674.69 604.90 57302.99 88888.00 2001-11-01 22:57:43.097 305 15675.34 605.40 57303.36 88888.00 2001-11-01 22:57:44.097 305 15675.47 605.27 57302.87 88888.00 2001-11-01 22:57:45.097 305 15675.21 605.27 57303.11 88888.00 2001-11-01 22:57:46.097 305 15675.60 604.28 57302.13 88888.00 2001-11-01 22:57:47.097 305 15675.60 604.78 57302.99 88888.00 2001-11-01 22:57:48.097 305 15675.86 604.78 57302.74 88888.00 2001-11-01 22:57:49.097 305 15675.21 604.16 57302.87 88888.00 2001-11-01 22:57:50.097 305 15675.47 604.53 57303.48 88888.00 2001-11-01 22:57:51.097 305 15675.21 605.15 57303.11 88888.00 2001-11-01 22:57:52.097 305 15675.99 605.03 57302.74 88888.00 2001-11-01 22:57:53.097 305 15675.60 604.65 57302.38 88888.00 2001-11-01 22:57:54.097 305 15675.47 604.53 57303.36 88888.00 2001-11-01 22:57:55.097 305 15675.08 604.90 57302.25 88888.00 2001-11-01 22:57:56.097 305 15674.30 604.90 57302.74 88888.00 2001-11-01 22:57:57.097 305 15675.34 605.40 57303.36 88888.00 2001-11-01 22:57:58.097 305 15674.69 605.03 57303.11 88888.00 2001-11-01 22:57:59.097 305 15674.69 604.90 57302.99 88888.00 2001-11-01 22:58:00.097 305 15674.56 605.27 57302.25 88888.00 2001-11-01 22:58:01.097 305 15674.69 604.78 57302.87 88888.00 2001-11-01 22:58:02.097 305 15675.73 605.15 57302.99 88888.00 2001-11-01 22:58:03.097 305 15674.82 604.90 57302.50 88888.00 2001-11-01 22:58:04.097 305 15675.47 604.41 57302.13 88888.00 2001-11-01 22:58:05.097 305 15675.08 605.15 57302.74 88888.00 2001-11-01 22:58:06.097 305 15675.34 605.27 57302.74 88888.00 2001-11-01 22:58:07.097 305 15674.82 605.27 57302.99 88888.00 2001-11-01 22:58:08.097 305 15675.34 604.65 57302.74 88888.00 2001-11-01 22:58:09.097 305 15674.95 604.65 57302.87 88888.00 2001-11-01 22:58:10.097 305 15674.56 604.41 57302.25 88888.00 2001-11-01 22:58:11.097 305 15674.82 605.27 57302.62 88888.00 2001-11-01 22:58:12.097 305 15674.82 604.90 57302.99 88888.00 2001-11-01 22:58:13.097 305 15675.47 604.28 57302.62 88888.00 2001-11-01 22:58:14.097 305 15674.56 604.41 57302.62 88888.00 2001-11-01 22:58:15.097 305 15674.95 605.15 57302.74 88888.00 2001-11-01 22:58:16.097 305 15674.43 604.65 57302.13 88888.00 2001-11-01 22:58:17.097 305 15674.82 605.15 57302.62 88888.00 2001-11-01 22:58:18.097 305 15674.69 604.78 57302.13 88888.00 2001-11-01 22:58:19.097 305 15675.21 605.40 57302.62 88888.00 2001-11-01 22:58:20.097 305 15675.34 604.90 57302.38 88888.00 2001-11-01 22:58:21.097 305 15674.82 604.53 57302.50 88888.00 2001-11-01 22:58:22.097 305 15674.69 604.90 57302.50 88888.00 2001-11-01 22:58:23.097 305 15674.30 604.90 57302.25 88888.00 2001-11-01 22:58:24.097 305 15674.82 604.65 57302.50 88888.00 2001-11-01 22:58:25.097 305 15675.08 605.03 57302.38 88888.00 2001-11-01 22:58:26.097 305 15675.08 604.78 57302.38 88888.00 2001-11-01 22:58:27.097 305 15675.08 605.15 57302.50 88888.00 2001-11-01 22:58:28.097 305 15674.30 605.52 57302.74 88888.00 2001-11-01 22:58:29.097 305 15674.56 604.78 57302.87 88888.00 2001-11-01 22:58:30.097 305 15675.21 605.03 57302.50 88888.00 2001-11-01 22:58:31.097 305 15675.08 604.65 57302.87 88888.00 2001-11-01 22:58:32.097 305 15674.69 605.27 57303.48 88888.00 2001-11-01 22:58:33.097 305 15675.08 604.78 57302.38 88888.00 2001-11-01 22:58:34.097 305 15674.82 604.90 57303.48 88888.00 2001-11-01 22:58:35.097 305 15674.30 604.78 57302.99 88888.00 2001-11-01 22:58:36.097 305 15675.21 605.52 57302.62 88888.00 2001-11-01 22:58:37.097 305 15674.95 605.03 57302.99 88888.00 2001-11-01 22:58:38.097 305 15675.34 604.90 57302.87 88888.00 2001-11-01 22:58:39.097 305 15674.17 604.16 57303.60 88888.00 2001-11-01 22:58:40.097 305 15673.78 604.78 57302.74 88888.00 2001-11-01 22:58:41.097 305 15674.30 604.90 57302.87 88888.00 2001-11-01 22:58:42.097 305 15674.82 604.78 57302.74 88888.00 2001-11-01 22:58:43.097 305 15674.82 605.65 57302.87 88888.00 2001-11-01 22:58:44.097 305 15674.69 605.15 57302.50 88888.00 2001-11-01 22:58:45.097 305 15675.21 604.78 57302.74 88888.00 2001-11-01 22:58:46.097 305 15675.21 605.77 57303.23 88888.00 2001-11-01 22:58:47.097 305 15674.69 604.90 57302.50 88888.00 2001-11-01 22:58:48.097 305 15674.17 605.15 57302.38 88888.00 2001-11-01 22:58:49.097 305 15674.43 604.90 57302.50 88888.00 2001-11-01 22:58:50.097 305 15674.30 605.27 57302.25 88888.00 2001-11-01 22:58:51.097 305 15675.86 604.90 57302.25 88888.00 2001-11-01 22:58:52.097 305 15675.21 604.90 57302.50 88888.00 2001-11-01 22:58:53.097 305 15674.95 605.03 57302.38 88888.00 2001-11-01 22:58:54.097 305 15675.21 605.15 57302.62 88888.00 2001-11-01 22:58:55.097 305 15674.95 604.90 57302.25 88888.00 2001-11-01 22:58:56.097 305 15674.56 605.77 57302.25 88888.00 2001-11-01 22:58:57.097 305 15675.34 605.77 57301.89 88888.00 2001-11-01 22:58:58.097 305 15674.69 604.65 57302.87 88888.00 2001-11-01 22:58:59.097 305 15674.82 605.65 57302.99 88888.00 2001-11-01 22:59:00.097 305 15674.69 604.90 57302.25 88888.00 2001-11-01 22:59:01.097 305 15674.69 604.78 57302.87 88888.00 2001-11-01 22:59:02.097 305 15675.21 604.90 57302.50 88888.00 2001-11-01 22:59:03.097 305 15675.08 604.65 57302.74 88888.00 2001-11-01 22:59:04.097 305 15675.08 605.15 57302.38 88888.00 2001-11-01 22:59:05.097 305 15674.82 604.90 57302.13 88888.00 2001-11-01 22:59:06.097 305 15674.43 605.15 57302.74 88888.00 2001-11-01 22:59:07.097 305 15675.21 604.90 57302.38 88888.00 2001-11-01 22:59:08.097 305 15674.82 604.41 57302.62 88888.00 2001-11-01 22:59:09.097 305 15674.82 605.15 57302.74 88888.00 2001-11-01 22:59:10.097 305 15675.08 604.65 57303.11 88888.00 2001-11-01 22:59:11.097 305 15674.56 604.90 57302.13 88888.00 2001-11-01 22:59:12.097 305 15674.82 604.90 57302.62 88888.00 2001-11-01 22:59:13.097 305 15674.69 604.90 57302.62 88888.00 2001-11-01 22:59:14.097 305 15674.95 605.52 57302.25 88888.00 2001-11-01 22:59:15.097 305 15674.82 605.52 57302.74 88888.00 2001-11-01 22:59:16.097 305 15674.69 605.52 57302.62 88888.00 2001-11-01 22:59:17.097 305 15674.82 605.40 57302.62 88888.00 2001-11-01 22:59:18.097 305 15674.95 605.40 57302.38 88888.00 2001-11-01 22:59:19.097 305 15674.56 605.27 57302.74 88888.00 2001-11-01 22:59:20.097 305 15674.69 604.78 57302.13 88888.00 2001-11-01 22:59:21.097 305 15674.82 604.53 57302.74 88888.00 2001-11-01 22:59:22.097 305 15674.56 605.52 57302.62 88888.00 2001-11-01 22:59:23.097 305 15674.69 604.90 57302.74 88888.00 2001-11-01 22:59:24.097 305 15674.69 605.03 57302.25 88888.00 2001-11-01 22:59:25.097 305 15674.82 604.53 57301.89 88888.00 2001-11-01 22:59:26.097 305 15675.47 604.28 57302.50 88888.00 2001-11-01 22:59:27.097 305 15674.95 605.15 57302.62 88888.00 2001-11-01 22:59:28.097 305 15674.17 605.27 57302.87 88888.00 2001-11-01 22:59:29.097 305 15675.21 605.03 57303.11 88888.00 2001-11-01 22:59:30.097 305 15674.82 604.53 57302.38 88888.00 2001-11-01 22:59:31.097 305 15674.82 604.28 57302.38 88888.00 2001-11-01 22:59:32.097 305 15675.21 604.78 57302.99 88888.00 2001-11-01 22:59:33.097 305 15675.34 604.90 57302.25 88888.00 2001-11-01 22:59:34.097 305 15675.47 604.53 57302.25 88888.00 2001-11-01 22:59:35.097 305 15675.21 604.16 57302.13 88888.00 2001-11-01 22:59:36.097 305 15674.82 605.27 57303.11 88888.00 2001-11-01 22:59:37.097 305 15675.47 604.53 57302.13 88888.00 2001-11-01 22:59:38.097 305 15675.08 605.27 57302.99 88888.00 2001-11-01 22:59:39.097 305 15675.73 605.03 57302.62 88888.00 2001-11-01 22:59:40.097 305 15675.21 605.65 57302.50 88888.00 2001-11-01 22:59:41.097 305 15675.47 604.41 57302.01 88888.00 2001-11-01 22:59:42.097 305 15675.21 605.15 57302.25 88888.00 2001-11-01 22:59:43.097 305 15675.34 604.90 57302.13 88888.00 2001-11-01 22:59:44.097 305 15675.60 604.65 57303.11 88888.00 2001-11-01 22:59:45.097 305 15675.21 605.27 57302.50 88888.00 2001-11-01 22:59:46.097 305 15676.12 604.90 57302.50 88888.00 2001-11-01 22:59:47.097 305 15675.73 605.15 57303.36 88888.00 2001-11-01 22:59:48.097 305 15675.73 605.03 57302.74 88888.00 2001-11-01 22:59:49.097 305 15676.12 604.78 57302.74 88888.00 2001-11-01 22:59:50.097 305 15675.73 605.27 57303.23 88888.00 2001-11-01 22:59:51.097 305 15675.47 605.15 57302.62 88888.00 2001-11-01 22:59:52.097 305 15675.86 605.03 57302.25 88888.00 2001-11-01 22:59:53.097 305 15675.60 604.16 57302.01 88888.00 2001-11-01 22:59:54.097 305 15676.51 605.15 57302.99 88888.00 2001-11-01 22:59:55.097 305 15676.25 605.27 57302.50 88888.00 2001-11-01 23:00:00.097 305 15675.60 604.90 57302.25 88888.00 2001-11-01 23:00:01.097 305 15676.38 605.40 57302.62 88888.00 2001-11-01 23:00:02.097 305 15676.25 604.78 57302.25 88888.00 2001-11-01 23:00:03.097 305 15676.38 605.52 57303.11 88888.00 2001-11-01 23:00:04.097 305 15675.99 605.40 57303.72 88888.00 2001-11-01 23:00:05.097 305 15676.51 605.65 57302.50 88888.00 2001-11-01 23:00:06.097 305 15676.25 605.52 57302.74 88888.00 2001-11-01 23:00:07.097 305 15675.99 605.65 57302.50 88888.00 2001-11-01 23:00:08.097 305 15676.51 605.52 57302.25 88888.00 2001-11-01 23:00:09.097 305 15676.51 605.27 57302.62 88888.00 2001-11-01 23:00:10.097 305 15675.86 605.27 57301.77 88888.00 2001-11-01 23:00:11.097 305 15676.64 605.40 57302.38 88888.00 2001-11-01 23:00:12.097 305 15676.90 606.14 57302.13 88888.00 2001-11-01 23:00:13.097 305 15676.12 605.15 57302.74 88888.00 2001-11-01 23:00:14.097 305 15676.51 604.90 57302.99 88888.00 2001-11-01 23:00:15.097 305 15676.77 605.52 57302.50 88888.00 2001-11-01 23:00:16.097 305 15676.51 605.52 57302.62 88888.00 2001-11-01 23:00:17.097 305 15676.25 605.52 57302.25 88888.00 2001-11-01 23:00:18.097 305 15676.51 605.52 57302.87 88888.00 2001-11-01 23:00:19.097 305 15675.86 605.15 57302.25 88888.00 2001-11-01 23:00:20.097 305 15676.38 604.16 57302.50 88888.00 2001-11-01 23:00:21.097 305 15676.77 605.52 57302.13 88888.00 2001-11-01 23:00:22.097 305 15677.03 605.03 57302.62 88888.00 2001-11-01 23:00:23.097 305 15677.16 605.65 57302.38 88888.00 2001-11-01 23:00:24.097 305 15677.03 605.15 57302.74 88888.00 2001-11-01 23:00:25.097 305 15677.03 605.15 57302.87 88888.00 2001-11-01 23:00:26.097 305 15676.90 605.27 57302.87 88888.00 2001-11-01 23:00:27.097 305 15676.90 605.03 57302.99 88888.00 2001-11-01 23:00:28.097 305 15676.64 605.27 57302.87 88888.00 2001-11-01 23:00:29.097 305 15676.90 605.77 57302.25 88888.00 2001-11-01 23:00:30.097 305 15677.03 605.40 57302.38 88888.00 2001-11-01 23:00:31.097 305 15677.29 604.90 57302.50 88888.00 2001-11-01 23:00:32.097 305 15677.03 605.27 57302.62 88888.00 2001-11-01 23:00:33.097 305 15676.77 605.15 57302.50 88888.00 2001-11-01 23:00:34.097 305 15676.64 604.65 57302.87 88888.00 2001-11-01 23:00:35.097 305 15677.03 605.65 57303.36 88888.00 2001-11-01 23:00:36.097 305 15677.29 605.03 57302.87 88888.00 2001-11-01 23:00:37.097 305 15676.64 604.78 57302.38 88888.00 2001-11-01 23:00:38.097 305 15676.64 605.15 57302.13 88888.00 2001-11-01 23:00:39.097 305 15676.90 605.27 57303.11 88888.00 2001-11-01 23:00:40.097 305 15677.42 605.77 57303.11 88888.00 2001-11-01 23:00:41.097 305 15677.29 604.78 57302.62 88888.00 2001-11-01 23:00:42.097 305 15676.77 605.03 57302.99 88888.00 2001-11-01 23:00:43.097 305 15676.77 604.78 57302.99 88888.00 2001-11-01 23:00:44.097 305 15676.38 605.15 57302.87 88888.00 2001-11-01 23:00:45.097 305 15677.16 605.15 57302.87 88888.00 2001-11-01 23:00:46.097 305 15677.55 605.65 57303.11 88888.00 2001-11-01 23:00:47.097 305 15677.68 605.89 57302.25 88888.00 2001-11-01 23:00:48.097 305 15677.55 605.65 57303.36 88888.00 2001-11-01 23:00:49.097 305 15677.29 605.15 57302.74 88888.00 2001-11-01 23:00:50.097 305 15677.42 605.40 57302.50 88888.00 2001-11-01 23:00:51.097 305 15677.16 605.89 57302.74 88888.00 2001-11-01 23:00:52.097 305 15676.90 604.90 57302.50 88888.00 2001-11-01 23:00:53.097 305 15676.77 605.15 57302.74 88888.00 2001-11-01 23:00:54.097 305 15677.29 605.03 57302.99 88888.00 2001-11-01 23:00:55.097 305 15677.55 605.27 57302.99 88888.00 2001-11-01 23:00:56.097 305 15676.90 605.40 57302.87 88888.00 2001-11-01 23:00:57.097 305 15677.16 605.77 57302.87 88888.00 2001-11-01 23:00:58.097 305 15677.03 605.15 57303.11 88888.00 2001-11-01 23:00:59.097 305 15676.64 604.78 57302.87 88888.00 2001-11-01 23:01:00.097 305 15676.64 604.90 57303.11 88888.00 2001-11-01 23:01:01.097 305 15677.16 605.27 57303.36 88888.00 2001-11-01 23:01:02.097 305 15676.38 605.65 57303.11 88888.00 2001-11-01 23:01:03.097 305 15677.29 605.03 57302.99 88888.00 2001-11-01 23:01:04.097 305 15677.29 605.65 57302.62 88888.00 2001-11-01 23:01:05.097 305 15677.16 605.15 57302.62 88888.00 2001-11-01 23:01:06.097 305 15677.29 605.27 57303.36 88888.00 2001-11-01 23:01:07.097 305 15676.90 605.65 57303.60 88888.00 2001-11-01 23:01:08.097 305 15676.25 605.40 57303.48 88888.00 2001-11-01 23:01:09.097 305 15677.03 605.27 57303.23 88888.00 2001-11-01 23:01:10.097 305 15677.16 605.40 57303.36 88888.00 2001-11-01 23:01:11.097 305 15676.77 605.27 57303.11 88888.00 2001-11-01 23:01:12.097 305 15676.25 605.40 57303.23 88888.00 2001-11-01 23:01:13.097 305 15676.25 605.27 57303.11 88888.00 2001-11-01 23:01:14.097 305 15676.38 605.27 57303.36 88888.00 2001-11-01 23:01:15.097 305 15676.90 605.40 57303.96 88888.00 2001-11-01 23:01:16.097 305 15677.03 605.52 57302.99 88888.00 2001-11-01 23:01:17.097 305 15677.16 605.15 57303.23 88888.00 2001-11-01 23:01:18.097 305 15676.38 605.40 57303.36 88888.00 2001-11-01 23:01:19.097 305 15676.90 605.89 57303.11 88888.00 2001-11-01 23:01:20.097 305 15676.77 605.52 57303.11 88888.00 2001-11-01 23:01:21.097 305 15676.25 605.52 57302.99 88888.00 2001-11-01 23:01:22.097 305 15676.64 605.65 57303.11 88888.00 2001-11-01 23:01:23.097 305 15676.38 605.40 57302.99 88888.00 2001-11-01 23:01:24.097 305 15676.12 605.15 57302.99 88888.00 2001-11-01 23:01:25.097 305 15676.25 605.15 57303.48 88888.00 2001-11-01 23:01:26.097 305 15675.60 604.78 57303.36 88888.00 2001-11-01 23:01:27.097 305 15675.73 605.15 57303.23 88888.00 2001-11-01 23:01:28.097 305 15676.38 605.65 57303.60 88888.00 2001-11-01 23:01:29.097 305 15676.90 604.90 57303.60 88888.00 2001-11-01 23:01:30.097 305 15675.99 605.03 57303.36 88888.00 2001-11-01 23:01:31.097 305 15676.38 605.65 57302.87 88888.00 2001-11-01 23:01:32.097 305 15677.42 605.15 57302.99 88888.00 2001-11-01 23:01:33.097 305 15676.51 605.15 57303.23 88888.00 2001-11-01 23:01:34.097 305 15676.25 605.15 57303.60 88888.00 2001-11-01 23:01:35.097 305 15676.25 604.53 57303.60 88888.00 2001-11-01 23:01:36.097 305 15676.64 606.02 57303.36 88888.00 2001-11-01 23:01:37.097 305 15676.38 605.15 57302.74 88888.00 2001-11-01 23:01:38.097 305 15676.25 605.40 57303.84 88888.00 2001-11-01 23:01:39.097 305 15675.99 605.52 57303.60 88888.00 2001-11-01 23:01:40.097 305 15677.16 605.03 57302.87 88888.00 2001-11-01 23:01:41.097 305 15675.86 604.65 57303.36 88888.00 2001-11-01 23:01:42.097 305 15675.99 605.89 57303.36 88888.00 2001-11-01 23:01:43.097 305 15675.73 605.77 57303.60 88888.00 2001-11-01 23:01:44.097 305 15676.38 605.40 57303.11 88888.00 2001-11-01 23:01:45.097 305 15675.47 604.65 57303.11 88888.00 2001-11-01 23:01:46.097 305 15675.86 605.03 57303.23 88888.00 2001-11-01 23:01:47.097 305 15675.73 605.52 57303.11 88888.00 2001-11-01 23:01:48.097 305 15675.73 605.40 57303.36 88888.00 2001-11-01 23:01:49.097 305 15675.60 605.65 57303.36 88888.00 2001-11-01 23:01:50.097 305 15676.25 605.15 57303.11 88888.00 2001-11-01 23:01:51.097 305 15676.12 605.65 57302.50 88888.00 2001-11-01 23:01:52.097 305 15675.60 605.40 57303.72 88888.00 2001-11-01 23:01:53.097 305 15676.12 605.03 57302.74 88888.00 2001-11-01 23:01:54.097 305 15675.73 604.90 57302.99 88888.00 2001-11-01 23:01:55.097 305 15676.51 605.27 57303.23 88888.00 2001-11-01 23:01:56.097 305 15676.25 604.78 57303.48 88888.00 2001-11-01 23:01:57.097 305 15675.99 605.52 57302.87 88888.00 2001-11-01 23:01:58.097 305 15675.60 605.03 57302.74 88888.00 2001-11-01 23:01:59.097 305 15676.38 605.52 57302.74 88888.00 2001-11-01 23:02:00.097 305 15675.34 605.40 57303.23 88888.00 2001-11-01 23:02:01.097 305 15676.51 605.27 57303.11 88888.00 2001-11-01 23:02:02.097 305 15676.25 605.15 57302.87 88888.00 2001-11-01 23:02:03.097 305 15675.73 604.90 57302.74 88888.00 2001-11-01 23:02:04.097 305 15675.60 605.65 57303.48 88888.00 2001-11-01 23:02:05.097 305 15675.99 604.90 57303.23 88888.00 2001-11-01 23:02:06.097 305 15675.73 604.78 57302.74 88888.00 2001-11-01 23:02:07.097 305 15675.99 605.52 57302.99 88888.00 2001-11-01 23:02:08.097 305 15675.60 605.77 57302.87 88888.00 2001-11-01 23:02:09.097 305 15675.34 605.15 57302.74 88888.00 2001-11-01 23:02:10.097 305 15675.21 604.90 57303.11 88888.00 2001-11-01 23:02:11.097 305 15675.47 605.52 57303.11 88888.00 2001-11-01 23:02:12.097 305 15675.86 605.52 57303.72 88888.00 2001-11-01 23:02:13.097 305 15675.34 605.52 57303.11 88888.00 2001-11-01 23:02:14.097 305 15675.86 604.65 57303.36 88888.00 2001-11-01 23:02:15.097 305 15676.51 605.40 57302.99 88888.00 2001-11-01 23:02:16.097 305 15675.86 605.40 57302.99 88888.00 2001-11-01 23:02:17.097 305 15675.86 605.40 57303.60 88888.00 2001-11-01 23:02:18.097 305 15675.47 605.15 57302.62 88888.00 2001-11-01 23:02:19.097 305 15676.12 604.65 57303.11 88888.00 2001-11-01 23:02:20.097 305 15675.73 605.03 57302.74 88888.00 2001-11-01 23:02:21.097 305 15676.38 605.03 57302.99 88888.00 2001-11-01 23:02:22.097 305 15675.86 605.03 57303.11 88888.00 2001-11-01 23:02:23.097 305 15675.47 605.89 57303.23 88888.00 2001-11-01 23:02:24.097 305 15675.99 605.03 57302.25 88888.00 2001-11-01 23:02:25.097 305 15675.47 605.65 57302.74 88888.00 2001-11-01 23:02:26.097 305 15675.34 605.27 57303.11 88888.00 2001-11-01 23:02:27.097 305 15675.99 605.15 57302.74 88888.00 2001-11-01 23:02:28.097 305 15675.21 605.27 57303.23 88888.00 2001-11-01 23:02:29.097 305 15675.73 604.90 57303.36 88888.00 2001-11-01 23:02:30.097 305 15675.73 605.15 57303.23 88888.00 2001-11-01 23:02:31.097 305 15675.86 605.15 57302.74 88888.00 2001-11-01 23:02:32.097 305 15675.73 605.03 57303.48 88888.00 2001-11-01 23:02:33.097 305 15675.21 605.27 57303.11 88888.00 2001-11-01 23:02:34.097 305 15675.99 605.03 57302.99 88888.00 2001-11-01 23:02:35.097 305 15675.73 605.27 57302.87 88888.00 2001-11-01 23:02:36.097 305 15675.73 605.65 57302.38 88888.00 2001-11-01 23:02:37.097 305 15675.99 605.27 57302.62 88888.00 2001-11-01 23:02:38.097 305 15675.73 605.27 57302.99 88888.00 2001-11-01 23:02:39.097 305 15675.34 605.27 57302.99 88888.00 2001-11-01 23:02:40.097 305 15675.73 604.78 57302.62 88888.00 2001-11-01 23:02:41.097 305 15675.86 605.65 57303.11 88888.00 2001-11-01 23:02:42.097 305 15675.86 605.15 57303.23 88888.00 2001-11-01 23:02:43.097 305 15675.73 605.27 57303.23 88888.00 2001-11-01 23:02:44.097 305 15675.60 605.27 57303.23 88888.00 2001-11-01 23:02:45.097 305 15675.86 605.89 57302.99 88888.00 2001-11-01 23:02:46.097 305 15675.60 604.78 57302.62 88888.00 2001-11-01 23:02:47.097 305 15675.34 605.03 57303.11 88888.00 2001-11-01 23:02:48.097 305 15675.99 605.27 57302.87 88888.00 2001-11-01 23:02:49.097 305 15675.21 605.40 57303.11 88888.00 2001-11-01 23:02:50.097 305 15675.47 605.27 57302.74 88888.00 2001-11-01 23:02:51.097 305 15675.73 605.40 57302.87 88888.00 2001-11-01 23:02:52.097 305 15675.86 605.77 57302.74 88888.00 2001-11-01 23:02:53.097 305 15675.47 604.90 57302.87 88888.00 2001-11-01 23:02:54.097 305 15675.47 605.40 57302.25 88888.00 2001-11-01 23:02:55.097 305 15675.99 604.65 57302.74 88888.00 2001-11-01 23:02:56.097 305 15675.86 605.03 57303.11 88888.00 2001-11-01 23:02:57.097 305 15674.95 605.65 57303.48 88888.00 2001-11-01 23:02:58.097 305 15675.47 605.52 57302.87 88888.00 2001-11-01 23:02:59.097 305 15675.08 604.65 57302.74 88888.00 2001-11-01 23:03:00.097 305 15675.73 605.40 57302.38 88888.00 2001-11-01 23:03:01.097 305 15675.34 604.90 57302.99 88888.00 2001-11-01 23:03:02.097 305 15675.73 605.77 57302.38 88888.00 2001-11-01 23:03:03.097 305 15675.47 605.27 57302.99 88888.00 2001-11-01 23:03:04.097 305 15675.34 604.78 57303.23 88888.00 2001-11-01 23:03:05.097 305 15675.73 604.78 57303.23 88888.00 2001-11-01 23:03:06.097 305 15675.73 604.53 57302.74 88888.00 2001-11-01 23:03:07.097 305 15675.47 605.40 57302.13 88888.00 2001-11-01 23:03:08.097 305 15675.21 604.90 57302.87 88888.00 2001-11-01 23:03:09.097 305 15675.86 604.78 57303.23 88888.00 2001-11-01 23:03:10.097 305 15675.99 605.27 57303.23 88888.00 2001-11-01 23:03:11.097 305 15675.86 604.53 57302.99 88888.00 2001-11-01 23:03:12.097 305 15675.73 605.15 57303.11 88888.00 2001-11-01 23:03:13.097 305 15675.60 605.15 57302.62 88888.00 2001-11-01 23:03:14.097 305 15675.86 605.27 57302.38 88888.00 2001-11-01 23:03:15.097 305 15675.47 605.15 57302.50 88888.00 2001-11-01 23:03:16.097 305 15675.73 605.27 57302.74 88888.00 2001-11-01 23:03:17.097 305 15676.25 604.78 57302.99 88888.00 2001-11-01 23:03:18.097 305 15675.47 604.90 57302.99 88888.00 2001-11-01 23:03:19.097 305 15675.47 605.03 57302.62 88888.00 2001-11-01 23:03:20.097 305 15675.47 604.78 57302.62 88888.00 2001-11-01 23:03:21.097 305 15676.12 605.40 57302.13 88888.00 2001-11-01 23:03:22.097 305 15676.51 605.15 57302.99 88888.00 2001-11-01 23:03:23.097 305 15676.38 605.27 57302.13 88888.00 2001-11-01 23:03:24.097 305 15675.60 605.03 57302.74 88888.00 2001-11-01 23:03:25.097 305 15676.12 604.41 57302.62 88888.00 2001-11-01 23:03:26.097 305 15676.12 605.03 57303.23 88888.00 2001-11-01 23:03:27.097 305 15675.47 605.27 57302.62 88888.00 2001-11-01 23:03:28.097 305 15676.12 604.78 57302.25 88888.00 2001-11-01 23:03:29.097 305 15675.60 604.41 57302.99 88888.00 2001-11-01 23:03:30.097 305 15675.60 604.65 57302.74 88888.00 2001-11-01 23:03:31.097 305 15676.12 604.90 57302.50 88888.00 2001-11-01 23:03:32.097 305 15675.99 605.15 57303.11 88888.00 2001-11-01 23:03:33.097 305 15677.03 605.27 57302.50 88888.00 2001-11-01 23:03:34.097 305 15676.12 604.53 57302.50 88888.00 2001-11-01 23:03:35.097 305 15675.73 604.90 57302.99 88888.00 2001-11-01 23:03:36.097 305 15676.12 604.90 57303.36 88888.00 2001-11-01 23:03:37.097 305 15676.12 604.78 57302.74 88888.00 2001-11-01 23:03:38.097 305 15676.38 604.41 57303.23 88888.00 2001-11-01 23:03:39.097 305 15677.03 604.28 57302.74 88888.00 2001-11-01 23:03:40.097 305 15675.73 604.90 57302.74 88888.00 2001-11-01 23:03:41.097 305 15675.60 604.28 57302.01 88888.00 2001-11-01 23:03:42.097 305 15676.38 605.03 57303.60 88888.00 2001-11-01 23:03:43.097 305 15675.86 604.90 57303.72 88888.00 2001-11-01 23:03:44.097 305 15675.99 604.65 57302.99 88888.00 2001-11-01 23:03:45.097 305 15675.34 604.53 57303.36 88888.00 2001-11-01 23:03:46.097 305 15675.99 604.65 57302.87 88888.00 2001-11-01 23:03:47.097 305 15675.73 604.16 57303.23 88888.00 2001-11-01 23:03:48.097 305 15675.99 604.90 57302.50 88888.00 2001-11-01 23:03:49.097 305 15675.60 604.41 57303.60 88888.00 2001-11-01 23:03:50.097 305 15675.86 604.65 57302.38 88888.00 2001-11-01 23:03:51.097 305 15676.12 603.79 57302.50 88888.00 2001-11-01 23:03:52.097 305 15676.38 605.15 57302.50 88888.00 2001-11-01 23:03:53.097 305 15676.64 604.41 57303.11 88888.00 2001-11-01 23:03:54.097 305 15675.86 605.03 57303.48 88888.00 2001-11-01 23:03:55.097 305 15675.73 604.53 57302.01 88888.00 2001-11-01 23:03:56.097 305 15675.86 605.03 57302.87 88888.00 2001-11-01 23:03:57.097 305 15676.51 603.66 57303.23 88888.00 2001-11-01 23:03:58.097 305 15676.51 605.03 57302.99 88888.00 2001-11-01 23:03:59.097 305 15676.38 604.65 57302.87 88888.00 2001-11-01 23:04:00.097 305 15676.77 604.90 57302.25 88888.00 2001-11-01 23:04:01.097 305 15676.12 604.65 57302.87 88888.00 2001-11-01 23:04:02.097 305 15675.60 604.53 57302.50 88888.00 2001-11-01 23:04:03.097 305 15676.38 604.53 57303.11 88888.00 2001-11-01 23:04:04.097 305 15675.60 604.78 57303.60 88888.00 2001-11-01 23:04:05.097 305 15676.38 604.90 57302.87 88888.00 2001-11-01 23:04:06.097 305 15676.38 604.90 57302.99 88888.00 2001-11-01 23:04:07.097 305 15676.12 604.16 57302.99 88888.00 2001-11-01 23:04:08.097 305 15675.86 605.15 57302.38 88888.00 2001-11-01 23:04:09.097 305 15675.73 604.65 57302.99 88888.00 2001-11-01 23:04:10.097 305 15676.25 604.16 57302.87 88888.00 2001-11-01 23:04:11.097 305 15676.25 604.78 57302.62 88888.00 2001-11-01 23:04:12.097 305 15675.60 605.03 57302.99 88888.00 2001-11-01 23:04:13.097 305 15675.47 604.53 57302.87 88888.00 2001-11-01 23:04:14.097 305 15675.73 603.66 57303.36 88888.00 2001-11-01 23:04:15.097 305 15676.25 604.65 57303.36 88888.00 2001-11-01 23:04:16.097 305 15676.25 604.16 57302.74 88888.00 2001-11-01 23:04:17.097 305 15676.25 604.78 57303.36 88888.00 2001-11-01 23:04:18.097 305 15676.64 604.41 57302.99 88888.00 2001-11-01 23:04:19.097 305 15676.64 604.53 57302.87 88888.00 2001-11-01 23:04:20.097 305 15676.12 604.53 57303.48 88888.00 2001-11-01 23:04:21.097 305 15675.86 604.16 57303.36 88888.00 2001-11-01 23:04:22.097 305 15676.90 604.65 57302.62 88888.00 2001-11-01 23:04:23.097 305 15675.73 604.65 57303.11 88888.00 2001-11-01 23:04:24.097 305 15676.25 604.28 57303.23 88888.00 2001-11-01 23:04:25.097 305 15675.99 605.52 57303.23 88888.00 2001-11-01 23:04:26.097 305 15676.25 604.04 57304.09 88888.00 2001-11-01 23:04:27.097 305 15676.51 604.78 57303.23 88888.00 2001-11-01 23:04:28.097 305 15675.60 605.03 57303.36 88888.00 2001-11-01 23:04:29.097 305 15676.51 604.41 57303.11 88888.00 2001-11-01 23:04:30.097 305 15676.12 605.27 57302.62 88888.00 2001-11-01 23:04:31.097 305 15676.12 604.41 57302.62 88888.00 2001-11-01 23:04:32.097 305 15675.99 604.78 57302.50 88888.00 2001-11-01 23:04:33.097 305 15676.77 604.28 57303.23 88888.00 2001-11-01 23:04:34.097 305 15676.12 604.65 57303.48 88888.00 2001-11-01 23:04:35.097 305 15676.12 604.65 57302.99 88888.00 2001-11-01 23:04:36.097 305 15676.12 604.41 57302.87 88888.00 2001-11-01 23:04:37.097 305 15677.16 604.28 57303.48 88888.00 2001-11-01 23:04:38.097 305 15676.77 604.78 57302.50 88888.00 2001-11-01 23:04:39.097 305 15676.12 604.41 57303.23 88888.00 2001-11-01 23:04:40.097 305 15676.25 604.90 57302.62 88888.00 2001-11-01 23:04:41.097 305 15677.03 605.03 57302.50 88888.00 2001-11-01 23:04:42.097 305 15676.90 604.28 57303.23 88888.00 2001-11-01 23:04:43.097 305 15677.03 604.53 57303.11 88888.00 2001-11-01 23:04:44.097 305 15676.12 604.78 57303.36 88888.00 2001-11-01 23:04:45.097 305 15676.90 604.28 57302.74 88888.00 2001-11-01 23:04:46.097 305 15676.12 604.65 57303.11 88888.00 2001-11-01 23:04:47.097 305 15676.51 604.65 57303.11 88888.00 2001-11-01 23:04:48.097 305 15675.86 604.16 57302.99 88888.00 2001-11-01 23:04:49.097 305 15675.99 604.28 57302.87 88888.00 2001-11-01 23:04:50.097 305 15676.25 604.41 57302.62 88888.00 2001-11-01 23:04:51.097 305 15676.25 604.41 57302.74 88888.00 2001-11-01 23:04:52.097 305 15676.12 604.04 57303.36 88888.00 2001-11-01 23:04:53.097 305 15676.77 603.91 57302.74 88888.00 2001-11-01 23:04:54.097 305 15676.77 603.91 57303.23 88888.00 2001-11-01 23:04:55.097 305 15675.47 604.41 57303.23 88888.00 2001-11-01 23:04:56.097 305 15676.38 604.28 57302.87 88888.00 2001-11-01 23:04:57.097 305 15677.16 604.53 57303.60 88888.00 2001-11-01 23:04:58.097 305 15676.25 604.28 57303.36 88888.00 2001-11-01 23:04:59.097 305 15676.12 604.16 57303.36 88888.00 2001-11-01 23:05:00.097 305 15676.90 604.41 57303.23 88888.00 2001-11-01 23:05:01.097 305 15676.25 604.65 57303.23 88888.00 2001-11-01 23:05:02.097 305 15676.90 604.28 57303.36 88888.00 2001-11-01 23:05:03.097 305 15676.25 604.65 57302.62 88888.00 2001-11-01 23:05:04.097 305 15676.51 604.53 57302.38 88888.00 2001-11-01 23:05:05.097 305 15676.77 603.91 57302.62 88888.00 2001-11-01 23:05:06.097 305 15676.77 604.78 57302.99 88888.00 2001-11-01 23:05:07.097 305 15676.77 604.28 57302.62 88888.00 2001-11-01 23:05:08.097 305 15676.64 604.04 57302.62 88888.00 2001-11-01 23:05:09.097 305 15675.99 604.04 57302.87 88888.00 2001-11-01 23:05:10.097 305 15675.86 603.91 57303.36 88888.00 2001-11-01 23:05:11.097 305 15676.38 604.28 57302.99 88888.00 2001-11-01 23:05:12.097 305 15675.86 603.91 57302.99 88888.00 2001-11-01 23:05:13.097 305 15676.38 604.28 57303.11 88888.00 2001-11-01 23:05:14.097 305 15677.29 604.16 57302.87 88888.00 2001-11-01 23:05:15.097 305 15676.51 603.66 57303.48 88888.00 2001-11-01 23:05:16.097 305 15676.12 604.16 57303.23 88888.00 2001-11-01 23:05:17.097 305 15676.77 604.16 57303.23 88888.00 2001-11-01 23:05:18.097 305 15675.86 604.41 57302.99 88888.00 2001-11-01 23:05:19.097 305 15676.12 603.79 57303.60 88888.00 2001-11-01 23:05:20.097 305 15676.64 603.91 57302.87 88888.00 2001-11-01 23:05:21.097 305 15676.38 603.91 57302.87 88888.00 2001-11-01 23:05:22.097 305 15676.38 603.91 57302.99 88888.00 2001-11-01 23:05:23.097 305 15676.51 604.53 57303.48 88888.00 2001-11-01 23:05:24.097 305 15676.51 604.16 57302.87 88888.00 2001-11-01 23:05:25.097 305 15676.38 603.91 57303.11 88888.00 2001-11-01 23:05:26.097 305 15676.77 603.91 57303.23 88888.00 2001-11-01 23:05:27.097 305 15676.38 603.66 57302.74 88888.00 2001-11-01 23:05:28.097 305 15676.38 603.91 57303.36 88888.00 2001-11-01 23:05:29.097 305 15675.86 604.28 57303.23 88888.00 2001-11-01 23:05:30.097 305 15676.90 604.28 57302.87 88888.00 2001-11-01 23:05:31.097 305 15676.38 603.91 57303.36 88888.00 2001-11-01 23:05:32.097 305 15676.38 604.16 57303.11 88888.00 2001-11-01 23:05:33.097 305 15676.64 603.79 57303.48 88888.00 2001-11-01 23:05:34.097 305 15676.38 604.04 57302.50 88888.00 2001-11-01 23:05:35.097 305 15677.03 603.79 57303.23 88888.00 2001-11-01 23:05:36.097 305 15676.77 604.65 57303.23 88888.00 2001-11-01 23:05:37.097 305 15676.12 604.16 57302.87 88888.00 2001-11-01 23:05:38.097 305 15676.25 603.91 57303.48 88888.00 2001-11-01 23:05:39.097 305 15676.90 604.28 57303.36 88888.00 2001-11-01 23:05:40.097 305 15677.29 603.91 57302.50 88888.00 2001-11-01 23:05:41.097 305 15676.64 603.91 57302.74 88888.00 2001-11-01 23:05:42.097 305 15675.86 604.16 57303.60 88888.00 2001-11-01 23:05:43.097 305 15675.99 604.16 57303.23 88888.00 2001-11-01 23:05:44.097 305 15677.16 603.91 57303.36 88888.00 2001-11-01 23:05:45.097 305 15676.38 603.79 57302.87 88888.00 2001-11-01 23:05:46.097 305 15676.25 604.16 57303.11 88888.00 2001-11-01 23:05:47.097 305 15676.25 603.91 57303.48 88888.00 2001-11-01 23:05:48.097 305 15676.25 604.16 57302.50 88888.00 2001-11-01 23:05:49.097 305 15676.51 603.66 57303.11 88888.00 2001-11-01 23:05:50.097 305 15676.12 603.17 57303.60 88888.00 2001-11-01 23:05:51.097 305 15676.12 603.79 57303.60 88888.00 2001-11-01 23:05:52.097 305 15676.12 603.79 57302.74 88888.00 2001-11-01 23:05:53.097 305 15677.16 603.42 57303.23 88888.00 2001-11-01 23:05:54.097 305 15676.25 603.17 57303.48 88888.00 2001-11-01 23:05:55.097 305 15676.51 604.28 57302.99 88888.00 2001-11-01 23:05:56.097 305 15675.99 604.53 57303.11 88888.00 2001-11-01 23:05:57.097 305 15676.25 604.41 57303.36 88888.00 2001-11-01 23:05:58.097 305 15676.38 603.54 57302.74 88888.00 2001-11-01 23:05:59.097 305 15675.86 604.04 57303.96 88888.00 2001-11-01 23:06:00.097 305 15676.64 603.91 57303.60 88888.00 2001-11-01 23:06:01.097 305 15675.99 603.91 57303.23 88888.00 2001-11-01 23:06:02.097 305 15675.73 603.79 57302.99 88888.00 2001-11-01 23:06:03.097 305 15676.38 604.04 57302.87 88888.00 2001-11-01 23:06:04.097 305 15676.12 603.91 57303.11 88888.00 2001-11-01 23:06:05.097 305 15676.12 604.16 57303.23 88888.00 2001-11-01 23:06:06.097 305 15676.25 604.04 57303.23 88888.00 2001-11-01 23:06:07.097 305 15676.51 603.91 57303.23 88888.00 2001-11-01 23:06:08.097 305 15675.99 603.79 57303.23 88888.00 2001-11-01 23:06:09.097 305 15676.25 603.66 57302.62 88888.00 2001-11-01 23:06:10.097 305 15675.73 604.04 57302.99 88888.00 2001-11-01 23:06:11.097 305 15676.77 604.04 57302.74 88888.00 2001-11-01 23:06:12.097 305 15676.51 603.79 57303.36 88888.00 2001-11-01 23:06:13.097 305 15676.25 604.04 57302.99 88888.00 2001-11-01 23:06:14.097 305 15675.86 604.16 57302.74 88888.00 2001-11-01 23:06:15.097 305 15676.51 603.66 57303.11 88888.00 2001-11-01 23:06:16.097 305 15676.25 604.04 57302.99 88888.00 2001-11-01 23:06:17.097 305 15676.64 603.79 57302.99 88888.00 2001-11-01 23:06:18.097 305 15676.25 604.78 57302.99 88888.00 2001-11-01 23:06:19.097 305 15675.73 603.66 57303.23 88888.00 2001-11-01 23:06:20.097 305 15676.12 603.91 57303.84 88888.00 2001-11-01 23:06:21.097 305 15675.73 603.91 57303.11 88888.00 2001-11-01 23:06:22.097 305 15676.25 603.54 57303.84 88888.00 2001-11-01 23:06:23.097 305 15676.25 604.41 57303.72 88888.00 2001-11-01 23:06:24.097 305 15676.51 603.42 57303.36 88888.00 2001-11-01 23:06:25.097 305 15675.47 603.79 57303.23 88888.00 2001-11-01 23:06:26.097 305 15676.25 603.79 57303.60 88888.00 2001-11-01 23:06:27.097 305 15676.12 604.04 57302.99 88888.00 2001-11-01 23:06:28.097 305 15676.25 604.16 57303.96 88888.00 2001-11-01 23:06:29.097 305 15676.38 603.79 57303.23 88888.00 2001-11-01 23:06:30.097 305 15675.86 603.54 57302.62 88888.00 2001-11-01 23:06:31.097 305 15676.38 603.54 57303.11 88888.00 2001-11-01 23:06:32.097 305 15675.99 603.91 57302.99 88888.00 2001-11-01 23:06:33.097 305 15676.12 603.66 57302.99 88888.00 2001-11-01 23:06:34.097 305 15675.47 603.79 57303.11 88888.00 2001-11-01 23:06:35.097 305 15675.34 603.79 57303.60 88888.00 2001-11-01 23:06:36.097 305 15676.51 603.17 57303.11 88888.00 2001-11-01 23:06:37.097 305 15676.77 604.28 57303.11 88888.00 2001-11-01 23:06:38.097 305 15676.25 603.66 57302.99 88888.00 2001-11-01 23:06:39.097 305 15676.51 604.65 57303.60 88888.00 2001-11-01 23:06:40.097 305 15676.51 603.66 57303.23 88888.00 2001-11-01 23:06:41.097 305 15675.47 604.16 57302.13 88888.00 2001-11-01 23:06:42.097 305 15676.51 603.91 57302.87 88888.00 2001-11-01 23:06:43.097 305 15676.90 603.29 57303.23 88888.00 2001-11-01 23:06:44.097 305 15676.38 603.79 57302.87 88888.00 2001-11-01 23:06:45.097 305 15675.99 603.79 57303.60 88888.00 2001-11-01 23:06:46.097 305 15676.12 604.41 57303.23 88888.00 2001-11-01 23:06:47.097 305 15675.86 604.16 57302.99 88888.00 2001-11-01 23:06:48.097 305 15676.12 604.41 57302.87 88888.00 2001-11-01 23:06:49.097 305 15675.60 604.16 57303.23 88888.00 2001-11-01 23:06:50.097 305 15675.73 604.41 57302.62 88888.00 2001-11-01 23:06:51.097 305 15675.99 603.79 57303.11 88888.00 2001-11-01 23:06:52.097 305 15675.86 604.16 57302.99 88888.00 2001-11-01 23:06:53.097 305 15675.86 603.54 57303.36 88888.00 2001-11-01 23:06:54.097 305 15676.25 603.91 57302.99 88888.00 2001-11-01 23:06:55.097 305 15676.25 603.79 57303.36 88888.00 2001-11-01 23:06:56.097 305 15676.12 603.54 57303.11 88888.00 2001-11-01 23:06:57.097 305 15676.12 603.91 57302.74 88888.00 2001-11-01 23:06:58.097 305 15676.25 604.28 57302.99 88888.00 2001-11-01 23:06:59.097 305 15675.86 603.42 57302.50 88888.00 2001-11-01 23:07:00.097 305 15676.12 603.29 57302.87 88888.00 2001-11-01 23:07:01.097 305 15676.12 603.79 57303.11 88888.00 2001-11-01 23:07:02.097 305 15675.86 604.04 57303.11 88888.00 2001-11-01 23:07:03.097 305 15676.12 603.17 57303.36 88888.00 2001-11-01 23:07:04.097 305 15676.38 603.29 57302.62 88888.00 2001-11-01 23:07:05.097 305 15675.99 604.28 57303.11 88888.00 2001-11-01 23:07:06.097 305 15676.51 604.16 57302.62 88888.00 2001-11-01 23:07:07.097 305 15676.38 603.66 57303.11 88888.00 2001-11-01 23:07:08.097 305 15676.12 603.91 57302.74 88888.00 2001-11-01 23:07:09.097 305 15675.60 603.42 57302.62 88888.00 2001-11-01 23:07:10.097 305 15676.64 604.41 57302.50 88888.00 2001-11-01 23:07:11.097 305 15676.12 603.42 57302.25 88888.00 2001-11-01 23:07:12.097 305 15675.73 603.66 57303.11 88888.00 2001-11-01 23:07:13.097 305 15675.73 603.79 57303.72 88888.00 2001-11-01 23:07:14.097 305 15676.38 603.79 57302.74 88888.00 2001-11-01 23:07:15.097 305 15676.12 603.79 57302.87 88888.00 2001-11-01 23:07:16.097 305 15676.25 602.67 57303.23 88888.00 2001-11-01 23:07:17.097 305 15675.60 604.28 57303.23 88888.00 2001-11-01 23:07:18.097 305 15676.12 603.79 57303.23 88888.00 2001-11-01 23:07:19.097 305 15675.47 603.91 57302.87 88888.00 2001-11-01 23:07:20.097 305 15675.99 603.54 57302.99 88888.00 2001-11-01 23:07:21.097 305 15676.51 603.54 57302.38 88888.00 2001-11-01 23:07:22.097 305 15676.38 603.79 57302.62 88888.00 2001-11-01 23:07:23.097 305 15676.51 604.16 57303.11 88888.00 2001-11-01 23:07:24.097 305 15676.25 603.66 57302.74 88888.00 2001-11-01 23:07:25.097 305 15676.25 603.66 57303.48 88888.00 2001-11-01 23:07:26.097 305 15676.25 603.29 57303.11 88888.00 2001-11-01 23:07:27.097 305 15675.86 603.29 57302.50 88888.00 2001-11-01 23:07:28.097 305 15677.03 603.54 57302.62 88888.00 2001-11-01 23:07:29.097 305 15676.12 603.54 57302.62 88888.00 2001-11-01 23:07:30.097 305 15676.51 603.66 57303.36 88888.00 2001-11-01 23:07:31.097 305 15676.51 603.29 57302.38 88888.00 2001-11-01 23:07:32.097 305 15676.64 603.54 57302.87 88888.00 2001-11-01 23:07:33.097 305 15676.25 603.29 57302.62 88888.00 2001-11-01 23:07:34.097 305 15676.51 603.66 57302.74 88888.00 2001-11-01 23:07:35.097 305 15675.86 603.17 57303.60 88888.00 2001-11-01 23:07:36.097 305 15676.12 602.92 57302.99 88888.00 2001-11-01 23:07:37.097 305 15675.86 603.29 57302.74 88888.00 2001-11-01 23:07:38.097 305 15676.25 603.79 57302.62 88888.00 2001-11-01 23:07:39.097 305 15676.51 603.42 57303.11 88888.00 2001-11-01 23:07:40.097 305 15676.25 603.04 57302.87 88888.00 2001-11-01 23:07:41.097 305 15675.73 603.54 57302.87 88888.00 2001-11-01 23:07:42.097 305 15675.86 603.42 57303.11 88888.00 2001-11-01 23:07:43.097 305 15676.12 603.79 57302.74 88888.00 2001-11-01 23:07:44.097 305 15676.77 603.42 57302.74 88888.00 2001-11-01 23:07:45.097 305 15676.12 603.04 57302.38 88888.00 2001-11-01 23:07:46.097 305 15676.51 603.54 57302.99 88888.00 2001-11-01 23:07:47.097 305 15675.47 603.04 57302.99 88888.00 2001-11-01 23:07:48.097 305 15675.60 603.66 57302.62 88888.00 2001-11-01 23:07:49.097 305 15675.34 603.66 57302.99 88888.00 2001-11-01 23:07:50.097 305 15675.99 603.04 57302.99 88888.00 2001-11-01 23:07:51.097 305 15676.12 603.91 57302.50 88888.00 2001-11-01 23:07:52.097 305 15675.73 602.55 57302.62 88888.00 2001-11-01 23:07:53.097 305 15676.25 603.42 57302.62 88888.00 2001-11-01 23:07:54.097 305 15676.38 603.54 57303.23 88888.00 2001-11-01 23:07:55.097 305 15675.99 603.54 57302.62 88888.00 2001-11-01 23:07:56.097 305 15675.73 603.29 57302.74 88888.00 2001-11-01 23:07:57.097 305 15675.86 603.17 57303.11 88888.00 2001-11-01 23:07:58.097 305 15675.86 603.66 57302.62 88888.00 2001-11-01 23:07:59.097 305 15675.47 603.29 57302.74 88888.00 2001-11-01 23:08:00.097 305 15675.73 603.17 57303.36 88888.00 2001-11-01 23:08:01.097 305 15676.12 603.42 57303.48 88888.00 2001-11-01 23:08:02.097 305 15675.86 603.66 57302.38 88888.00 2001-11-01 23:08:03.097 305 15675.99 602.55 57302.87 88888.00 2001-11-01 23:08:04.097 305 15675.73 603.66 57303.48 88888.00 2001-11-01 23:08:05.097 305 15676.25 603.17 57303.11 88888.00 2001-11-01 23:08:06.097 305 15675.99 603.79 57303.36 88888.00 2001-11-01 23:08:07.097 305 15676.38 602.92 57302.87 88888.00 2001-11-01 23:08:08.097 305 15675.86 603.17 57302.50 88888.00 2001-11-01 23:08:09.097 305 15675.73 603.66 57302.87 88888.00 2001-11-01 23:08:10.097 305 15676.12 603.42 57302.74 88888.00 2001-11-01 23:08:11.097 305 15675.47 602.92 57302.25 88888.00 2001-11-01 23:08:12.097 305 15675.99 603.42 57302.74 88888.00 2001-11-01 23:08:13.097 305 15675.73 603.04 57302.62 88888.00 2001-11-01 23:08:14.097 305 15675.86 603.29 57302.38 88888.00 2001-11-01 23:08:15.097 305 15675.34 603.42 57302.38 88888.00 2001-11-01 23:08:16.097 305 15675.73 602.80 57302.99 88888.00 2001-11-01 23:08:17.097 305 15674.43 603.42 57302.25 88888.00 2001-11-01 23:08:18.097 305 15675.34 603.29 57303.11 88888.00 2001-11-01 23:08:19.097 305 15675.34 603.04 57302.74 88888.00 2001-11-01 23:08:20.097 305 15675.60 603.29 57302.62 88888.00 2001-11-01 23:08:21.097 305 15675.47 603.17 57302.01 88888.00 2001-11-01 23:08:22.097 305 15675.34 603.29 57302.25 88888.00 2001-11-01 23:08:23.097 305 15675.47 603.54 57302.87 88888.00 2001-11-01 23:08:24.097 305 15675.86 603.04 57302.01 88888.00 2001-11-01 23:08:25.097 305 15675.86 602.80 57301.77 88888.00 2001-11-01 23:08:26.097 305 15675.86 602.55 57302.38 88888.00 2001-11-01 23:08:27.097 305 15676.12 603.42 57302.50 88888.00 2001-11-01 23:08:28.097 305 15675.08 602.92 57302.38 88888.00 2001-11-01 23:08:29.097 305 15675.86 603.42 57302.50 88888.00 2001-11-01 23:08:30.097 305 15675.99 602.67 57302.74 88888.00 2001-11-01 23:08:31.097 305 15676.25 602.92 57302.50 88888.00 2001-11-01 23:08:32.097 305 15675.86 602.67 57302.25 88888.00 2001-11-01 23:08:33.097 305 15675.60 602.55 57302.25 88888.00 2001-11-01 23:08:34.097 305 15675.47 603.04 57302.13 88888.00 2001-11-01 23:08:35.097 305 15675.08 603.04 57302.74 88888.00 2001-11-01 23:08:36.097 305 15676.12 603.42 57302.25 88888.00 2001-11-01 23:08:37.097 305 15675.47 603.91 57302.99 88888.00 2001-11-01 23:08:38.097 305 15675.86 603.17 57302.50 88888.00 2001-11-01 23:08:40.097 305 15675.08 603.29 57302.13 88888.00 2001-11-01 23:08:41.097 305 15675.86 602.92 57302.38 88888.00 2001-11-01 23:08:42.097 305 15675.99 603.42 57302.38 88888.00 2001-11-01 23:08:43.097 305 15675.86 603.42 57301.89 88888.00 2001-11-01 23:08:44.097 305 15675.34 602.42 57302.99 88888.00 2001-11-01 23:08:45.097 305 15674.69 603.54 57301.89 88888.00 2001-11-01 23:08:46.097 305 15675.21 603.54 57302.13 88888.00 2001-11-01 23:08:47.097 305 15674.56 603.54 57302.01 88888.00 2001-11-01 23:08:48.097 305 15675.34 603.04 57302.74 88888.00 2001-11-01 23:08:49.097 305 15675.86 603.04 57302.62 88888.00 2001-11-01 23:08:50.097 305 15675.34 603.29 57301.89 88888.00 2001-11-01 23:08:51.097 305 15675.21 602.55 57302.13 88888.00 2001-11-01 23:08:52.097 305 15675.08 603.17 57302.38 88888.00 2001-11-01 23:08:53.097 305 15676.38 603.04 57302.25 88888.00 2001-11-01 23:08:54.097 305 15675.73 603.29 57302.99 88888.00 2001-11-01 23:08:55.097 305 15675.08 603.79 57301.89 88888.00 2001-11-01 23:08:56.097 305 15675.47 603.17 57303.11 88888.00 2001-11-01 23:08:57.097 305 15675.47 603.29 57302.13 88888.00 2001-11-01 23:08:58.097 305 15675.73 603.29 57302.50 88888.00 2001-11-01 23:08:59.097 305 15675.60 603.79 57302.62 88888.00 2001-11-01 23:09:00.097 305 15674.95 603.04 57302.50 88888.00 2001-11-01 23:09:01.097 305 15675.08 602.92 57302.25 88888.00 2001-11-01 23:09:02.097 305 15675.73 602.67 57302.99 88888.00 2001-11-01 23:09:03.097 305 15675.60 602.80 57302.74 88888.00 2001-11-01 23:09:04.097 305 15675.60 602.92 57302.74 88888.00 2001-11-01 23:09:05.097 305 15675.73 603.42 57302.13 88888.00 2001-11-01 23:09:06.097 305 15674.82 602.92 57302.38 88888.00 2001-11-01 23:09:07.097 305 15675.34 603.54 57302.62 88888.00 2001-11-01 23:09:08.097 305 15675.99 602.42 57301.89 88888.00 2001-11-01 23:09:09.097 305 15675.47 602.18 57302.25 88888.00 2001-11-01 23:09:10.097 305 15675.73 602.92 57302.50 88888.00 2001-11-01 23:09:11.097 305 15675.60 603.04 57302.74 88888.00 2001-11-01 23:09:12.097 305 15675.73 603.29 57302.50 88888.00 2001-11-01 23:09:13.097 305 15675.08 603.29 57302.62 88888.00 2001-11-01 23:09:14.097 305 15675.08 603.04 57302.50 88888.00 2001-11-01 23:09:15.097 305 15676.25 603.17 57302.13 88888.00 2001-11-01 23:09:16.097 305 15675.73 602.92 57302.38 88888.00 2001-11-01 23:09:17.097 305 15675.34 603.04 57302.74 88888.00 2001-11-01 23:09:18.097 305 15675.86 603.04 57302.50 88888.00 2001-11-01 23:09:19.097 305 15675.47 603.04 57302.38 88888.00 2001-11-01 23:09:20.097 305 15676.25 603.17 57301.89 88888.00 2001-11-01 23:09:21.097 305 15675.60 603.17 57302.13 88888.00 2001-11-01 23:09:22.097 305 15674.95 603.04 57303.36 88888.00 2001-11-01 23:09:23.097 305 15675.34 603.29 57302.74 88888.00 2001-11-01 23:09:24.097 305 15675.08 603.29 57302.38 88888.00 2001-11-01 23:09:25.097 305 15675.21 603.42 57302.01 88888.00 2001-11-01 23:09:26.097 305 15675.34 603.91 57301.77 88888.00 2001-11-01 23:09:27.097 305 15675.21 603.54 57301.89 88888.00 2001-11-01 23:09:28.097 305 15675.60 602.92 57302.62 88888.00 2001-11-01 23:09:29.097 305 15675.08 603.29 57301.52 88888.00 2001-11-01 23:09:30.097 305 15676.25 603.04 57302.38 88888.00 2001-11-01 23:09:31.097 305 15675.08 602.92 57302.13 88888.00 2001-11-01 23:09:32.097 305 15675.08 603.42 57302.01 88888.00 2001-11-01 23:09:33.097 305 15675.34 603.17 57302.87 88888.00 2001-11-01 23:09:34.097 305 15675.21 603.29 57302.25 88888.00 2001-11-01 23:09:35.097 305 15675.21 603.91 57302.25 88888.00 2001-11-01 23:09:36.097 305 15675.47 602.92 57302.13 88888.00 2001-11-01 23:09:37.097 305 15675.34 603.29 57302.62 88888.00 2001-11-01 23:09:38.097 305 15675.47 602.42 57302.13 88888.00 2001-11-01 23:09:39.097 305 15675.60 602.92 57302.38 88888.00 2001-11-01 23:09:40.097 305 15675.73 603.42 57302.74 88888.00 2001-11-01 23:09:41.097 305 15674.95 603.42 57302.74 88888.00 2001-11-01 23:09:42.097 305 15675.73 602.92 57301.64 88888.00 2001-11-01 23:09:43.097 305 15675.47 603.54 57302.38 88888.00 2001-11-01 23:09:44.097 305 15675.47 603.04 57302.87 88888.00 2001-11-01 23:09:45.097 305 15675.21 603.17 57301.77 88888.00 2001-11-01 23:09:46.097 305 15675.34 603.66 57302.25 88888.00 2001-11-01 23:09:47.097 305 15675.34 602.67 57302.74 88888.00 2001-11-01 23:09:48.097 305 15674.95 603.42 57302.25 88888.00 2001-11-01 23:09:49.097 305 15675.86 603.66 57302.62 88888.00 2001-11-01 23:09:50.097 305 15675.34 603.17 57302.25 88888.00 2001-11-01 23:09:51.097 305 15675.47 603.04 57302.38 88888.00 2001-11-01 23:09:52.097 305 15675.21 603.04 57302.38 88888.00 2001-11-01 23:09:53.097 305 15674.95 602.67 57302.62 88888.00 2001-11-01 23:09:54.097 305 15675.08 602.92 57301.89 88888.00 2001-11-01 23:09:55.097 305 15675.34 603.42 57302.50 88888.00 2001-11-01 23:09:56.097 305 15675.47 603.54 57302.25 88888.00 2001-11-01 23:09:57.097 305 15675.60 603.29 57302.25 88888.00 2001-11-01 23:09:58.097 305 15675.47 602.92 57302.50 88888.00 2001-11-01 23:09:59.097 305 15675.08 603.66 57302.62 88888.00 2001-11-01 23:10:00.097 305 15675.47 603.66 57302.01 88888.00 2001-11-01 23:10:01.097 305 15675.34 603.42 57302.38 88888.00 2001-11-01 23:10:02.097 305 15675.34 603.04 57302.50 88888.00 2001-11-01 23:10:03.097 305 15675.86 603.54 57302.38 88888.00 2001-11-01 23:10:04.097 305 15675.86 603.79 57302.62 88888.00 2001-11-01 23:10:05.097 305 15675.99 603.42 57303.36 88888.00 2001-11-01 23:10:06.097 305 15674.82 603.04 57302.13 88888.00 2001-11-01 23:10:07.097 305 15675.08 603.17 57302.62 88888.00 2001-11-01 23:10:08.097 305 15676.12 602.55 57302.38 88888.00 2001-11-01 23:10:09.097 305 15675.08 603.79 57301.77 88888.00 2001-11-01 23:10:10.097 305 15675.47 602.92 57302.62 88888.00 2001-11-01 23:10:11.097 305 15675.60 603.29 57302.13 88888.00 2001-11-01 23:10:12.097 305 15674.95 603.29 57301.89 88888.00 2001-11-01 23:10:13.097 305 15675.60 603.04 57302.62 88888.00 2001-11-01 23:10:14.097 305 15675.60 603.17 57302.13 88888.00 2001-11-01 23:10:15.097 305 15675.34 602.67 57302.38 88888.00 2001-11-01 23:10:16.097 305 15675.47 602.80 57302.38 88888.00 2001-11-01 23:10:17.097 305 15675.47 603.42 57303.23 88888.00 2001-11-01 23:10:18.097 305 15675.21 602.55 57302.38 88888.00 2001-11-01 23:10:19.097 305 15675.34 603.54 57302.62 88888.00 2001-11-01 23:10:20.097 305 15675.08 603.04 57302.74 88888.00 2001-11-01 23:10:21.097 305 15675.21 603.04 57302.25 88888.00 2001-11-01 23:10:22.097 305 15675.21 603.42 57302.74 88888.00 2001-11-01 23:10:23.097 305 15674.56 604.16 57302.87 88888.00 2001-11-01 23:10:24.097 305 15675.08 602.67 57302.50 88888.00 2001-11-01 23:10:25.097 305 15675.86 603.54 57302.99 88888.00 2001-11-01 23:10:26.097 305 15675.86 603.17 57302.50 88888.00 2001-11-01 23:10:27.097 305 15675.60 602.55 57302.74 88888.00 2001-11-01 23:10:28.097 305 15675.21 603.42 57302.13 88888.00 2001-11-01 23:10:29.097 305 15675.73 603.79 57302.99 88888.00 2001-11-01 23:10:30.097 305 15675.47 603.42 57303.11 88888.00 2001-11-01 23:10:31.097 305 15675.34 603.29 57302.38 88888.00 2001-11-01 23:10:32.097 305 15674.82 603.29 57302.50 88888.00 2001-11-01 23:10:33.097 305 15675.08 603.66 57302.99 88888.00 2001-11-01 23:10:34.097 305 15675.60 602.80 57302.99 88888.00 2001-11-01 23:10:35.097 305 15675.08 604.28 57302.38 88888.00 2001-11-01 23:10:36.097 305 15675.47 603.79 57302.74 88888.00 2001-11-01 23:10:37.097 305 15675.60 602.30 57302.50 88888.00 2001-11-01 23:10:38.097 305 15674.69 603.04 57302.62 88888.00 2001-11-01 23:10:39.097 305 15675.60 603.54 57303.23 88888.00 2001-11-01 23:10:40.097 305 15675.60 602.92 57302.50 88888.00 2001-11-01 23:10:41.097 305 15675.86 603.04 57302.74 88888.00 2001-11-01 23:10:42.097 305 15675.86 602.67 57302.62 88888.00 2001-11-01 23:10:43.097 305 15675.34 603.66 57302.62 88888.00 2001-11-01 23:10:44.097 305 15675.47 603.17 57302.87 88888.00 2001-11-01 23:10:45.097 305 15675.86 603.17 57302.62 88888.00 2001-11-01 23:10:46.097 305 15675.34 602.30 57302.74 88888.00 2001-11-01 23:10:47.097 305 15675.60 602.80 57302.50 88888.00 2001-11-01 23:10:48.097 305 15675.21 603.66 57302.62 88888.00 2001-11-01 23:10:49.097 305 15675.21 603.66 57302.38 88888.00 2001-11-01 23:10:50.097 305 15675.86 603.17 57302.74 88888.00 2001-11-01 23:10:51.097 305 15675.47 603.04 57302.87 88888.00 2001-11-01 23:10:52.097 305 15675.99 603.17 57302.50 88888.00 2001-11-01 23:10:53.097 305 15675.21 603.42 57302.87 88888.00 2001-11-01 23:10:54.097 305 15675.21 603.17 57302.87 88888.00 2001-11-01 23:10:55.097 305 15675.34 602.92 57303.11 88888.00 2001-11-01 23:10:56.097 305 15674.56 602.92 57303.60 88888.00 2001-11-01 23:10:57.097 305 15674.95 603.04 57302.87 88888.00 2001-11-01 23:10:58.097 305 15675.21 603.29 57302.62 88888.00 2001-11-01 23:10:59.097 305 15675.21 603.17 57302.62 88888.00 2001-11-01 23:11:00.097 305 15675.60 603.29 57302.25 88888.00 2001-11-01 23:11:01.097 305 15675.47 603.66 57302.25 88888.00 2001-11-01 23:11:02.097 305 15675.86 603.42 57302.13 88888.00 2001-11-01 23:11:03.097 305 15675.86 603.29 57302.87 88888.00 2001-11-01 23:11:04.097 305 15675.47 603.79 57302.99 88888.00 2001-11-01 23:11:05.097 305 15675.08 602.92 57302.38 88888.00 2001-11-01 23:11:06.097 305 15674.82 603.91 57302.38 88888.00 2001-11-01 23:11:07.097 305 15675.34 602.92 57302.50 88888.00 2001-11-01 23:11:08.097 305 15675.47 603.04 57302.50 88888.00 2001-11-01 23:11:09.097 305 15675.60 603.29 57302.25 88888.00 2001-11-01 23:11:10.097 305 15674.95 603.17 57302.99 88888.00 2001-11-01 23:11:11.097 305 15674.82 603.29 57302.74 88888.00 2001-11-01 23:11:12.097 305 15675.08 603.42 57302.74 88888.00 2001-11-01 23:11:13.097 305 15675.34 602.92 57302.01 88888.00 2001-11-01 23:11:14.097 305 15675.08 604.04 57302.99 88888.00 2001-11-01 23:11:15.097 305 15674.95 603.17 57302.62 88888.00 2001-11-01 23:11:16.097 305 15674.82 603.42 57302.62 88888.00 2001-11-01 23:11:17.097 305 15675.34 603.29 57302.62 88888.00 2001-11-01 23:11:18.097 305 15675.21 603.42 57302.87 88888.00 2001-11-01 23:11:19.097 305 15675.08 603.54 57302.01 88888.00 2001-11-01 23:11:20.097 305 15674.56 603.42 57302.13 88888.00 2001-11-01 23:11:21.097 305 15674.95 603.29 57302.25 88888.00 2001-11-01 23:11:22.097 305 15674.56 603.42 57302.50 88888.00 2001-11-01 23:11:23.097 305 15675.21 603.79 57302.13 88888.00 2001-11-01 23:11:24.097 305 15675.21 603.54 57302.25 88888.00 2001-11-01 23:11:25.097 305 15674.56 603.54 57302.62 88888.00 2001-11-01 23:11:26.097 305 15674.69 603.54 57302.62 88888.00 2001-11-01 23:11:27.097 305 15674.56 603.29 57302.87 88888.00 2001-11-01 23:11:28.097 305 15674.04 603.42 57302.25 88888.00 2001-11-01 23:11:29.097 305 15674.04 603.29 57302.25 88888.00 2001-11-01 23:11:30.097 305 15674.82 603.17 57302.87 88888.00 2001-11-01 23:11:31.097 305 15673.91 603.04 57302.38 88888.00 2001-11-01 23:11:32.097 305 15674.17 603.42 57302.25 88888.00 2001-11-01 23:11:33.097 305 15674.04 603.17 57302.87 88888.00 2001-11-01 23:11:34.097 305 15674.43 603.42 57302.13 88888.00 2001-11-01 23:11:35.097 305 15674.17 603.04 57302.50 88888.00 2001-11-01 23:11:36.097 305 15673.91 603.66 57302.62 88888.00 2001-11-01 23:11:37.097 305 15674.82 603.17 57302.38 88888.00 2001-11-01 23:11:38.097 305 15674.04 603.66 57302.62 88888.00 2001-11-01 23:11:39.097 305 15674.17 603.29 57302.25 88888.00 2001-11-01 23:11:40.097 305 15674.17 603.54 57302.25 88888.00 2001-11-01 23:11:41.097 305 15674.69 603.42 57302.50 88888.00 2001-11-01 23:11:42.097 305 15673.65 603.29 57302.13 88888.00 2001-11-01 23:11:43.097 305 15674.17 603.17 57302.50 88888.00 2001-11-01 23:11:44.097 305 15674.30 603.04 57302.25 88888.00 2001-11-01 23:11:45.097 305 15674.43 603.79 57302.01 88888.00 2001-11-01 23:11:46.097 305 15674.30 604.04 57302.50 88888.00 2001-11-01 23:11:47.097 305 15674.56 603.66 57302.74 88888.00 2001-11-01 23:11:48.097 305 15674.30 603.29 57302.01 88888.00 2001-11-01 23:11:49.097 305 15674.43 603.79 57302.13 88888.00 2001-11-01 23:11:50.097 305 15674.69 603.42 57302.38 88888.00 2001-11-01 23:11:51.097 305 15673.91 603.04 57302.62 88888.00 2001-11-01 23:11:52.097 305 15674.04 603.17 57302.62 88888.00 2001-11-01 23:11:53.097 305 15673.91 604.16 57301.89 88888.00 2001-11-01 23:11:54.097 305 15673.91 604.78 57302.25 88888.00 2001-11-01 23:11:55.097 305 15673.52 603.29 57301.89 88888.00 2001-11-01 23:11:56.097 305 15674.17 603.66 57302.25 88888.00 2001-11-01 23:11:57.097 305 15673.65 603.66 57302.38 88888.00 2001-11-01 23:11:58.097 305 15673.91 603.91 57302.38 88888.00 2001-11-01 23:11:59.097 305 15674.82 603.66 57302.74 88888.00 2001-11-01 23:12:00.097 305 15674.43 604.16 57302.01 88888.00 2001-11-01 23:12:01.097 305 15674.69 603.79 57302.13 88888.00 2001-11-01 23:12:02.097 305 15673.91 603.79 57302.01 88888.00 2001-11-01 23:12:03.097 305 15673.91 603.29 57302.13 88888.00 2001-11-01 23:12:04.097 305 15673.65 603.91 57302.13 88888.00 2001-11-01 23:12:05.097 305 15674.30 603.17 57302.50 88888.00 2001-11-01 23:12:06.097 305 15674.04 603.66 57301.89 88888.00 2001-11-01 23:12:07.097 305 15673.91 602.80 57302.50 88888.00 2001-11-01 23:12:08.097 305 15673.91 603.42 57302.13 88888.00 2001-11-01 23:12:09.097 305 15674.17 603.54 57301.89 88888.00 2001-11-01 23:12:10.097 305 15674.17 603.91 57301.77 88888.00 2001-11-01 23:12:11.097 305 15673.13 603.29 57302.38 88888.00 2001-11-01 23:12:12.097 305 15673.78 603.04 57302.62 88888.00 2001-11-01 23:12:13.097 305 15673.52 603.17 57302.13 88888.00 2001-11-01 23:12:14.097 305 15673.52 603.79 57301.77 88888.00 2001-11-01 23:12:15.097 305 15673.78 603.17 57302.13 88888.00 2001-11-01 23:12:16.097 305 15673.52 603.66 57302.13 88888.00 2001-11-01 23:12:17.097 305 15673.39 604.16 57302.62 88888.00 2001-11-01 23:12:18.097 305 15673.65 603.79 57302.01 88888.00 2001-11-01 23:12:19.097 305 15673.65 603.66 57302.13 88888.00 2001-11-01 23:12:20.097 305 15674.04 603.54 57302.01 88888.00 2001-11-01 23:12:21.097 305 15673.65 603.91 57302.50 88888.00 2001-11-01 23:12:22.097 305 15673.65 604.04 57302.50 88888.00 2001-11-01 23:12:23.097 305 15673.52 603.66 57302.01 88888.00 2001-11-01 23:12:24.097 305 15673.26 603.17 57302.99 88888.00 2001-11-01 23:12:25.097 305 15673.26 604.04 57302.50 88888.00 2001-11-01 23:12:26.097 305 15673.91 604.16 57302.01 88888.00 2001-11-01 23:12:27.097 305 15673.39 603.42 57302.01 88888.00 2001-11-01 23:12:28.097 305 15674.30 604.16 57302.99 88888.00 2001-11-01 23:12:29.097 305 15673.91 604.41 57302.25 88888.00 2001-11-01 23:12:30.097 305 15674.17 604.16 57302.50 88888.00 2001-11-01 23:12:31.097 305 15673.78 604.16 57301.64 88888.00 2001-11-01 23:12:32.097 305 15673.91 604.16 57302.01 88888.00 2001-11-01 23:12:33.097 305 15673.39 603.79 57302.38 88888.00 2001-11-01 23:12:34.097 305 15673.26 603.79 57302.13 88888.00 2001-11-01 23:12:35.097 305 15673.13 603.66 57302.50 88888.00 2001-11-01 23:12:36.097 305 15673.65 603.29 57301.89 88888.00 2001-11-01 23:12:37.097 305 15673.13 603.42 57302.13 88888.00 2001-11-01 23:12:38.097 305 15673.65 603.42 57302.01 88888.00 2001-11-01 23:12:39.097 305 15673.52 603.91 57301.64 88888.00 2001-11-01 23:12:40.097 305 15673.91 604.04 57302.01 88888.00 2001-11-01 23:12:41.097 305 15673.65 603.79 57302.38 88888.00 2001-11-01 23:12:42.097 305 15673.52 603.66 57302.25 88888.00 2001-11-01 23:12:43.097 305 15673.13 604.41 57302.25 88888.00 2001-11-01 23:12:44.097 305 15673.65 604.04 57302.25 88888.00 2001-11-01 23:12:45.097 305 15673.13 603.04 57302.74 88888.00 2001-11-01 23:12:46.097 305 15674.04 603.91 57302.13 88888.00 2001-11-01 23:12:47.097 305 15673.13 604.04 57302.13 88888.00 2001-11-01 23:12:48.097 305 15673.39 604.04 57302.13 88888.00 2001-11-01 23:12:49.097 305 15673.52 603.91 57302.38 88888.00 2001-11-01 23:12:50.097 305 15673.78 603.91 57301.52 88888.00 2001-11-01 23:12:51.097 305 15672.61 603.42 57301.89 88888.00 2001-11-01 23:12:52.097 305 15673.39 603.91 57301.52 88888.00 2001-11-01 23:12:53.097 305 15673.52 603.79 57302.13 88888.00 2001-11-01 23:12:54.097 305 15673.65 603.17 57302.13 88888.00 2001-11-01 23:12:55.097 305 15673.78 603.79 57301.77 88888.00 2001-11-01 23:12:56.097 305 15673.39 604.90 57302.13 88888.00 2001-11-01 23:12:57.097 305 15673.52 604.16 57301.77 88888.00 2001-11-01 23:12:58.097 305 15673.00 604.53 57302.25 88888.00 2001-11-01 23:12:59.097 305 15673.65 604.16 57302.38 88888.00 2001-11-01 23:13:00.097 305 15673.91 604.04 57302.25 88888.00 2001-11-01 23:13:01.097 305 15673.78 604.16 57302.01 88888.00 2001-11-01 23:13:02.097 305 15673.52 603.91 57302.13 88888.00 2001-11-01 23:13:03.097 305 15673.52 603.79 57302.25 88888.00 2001-11-01 23:13:04.097 305 15672.87 604.16 57301.77 88888.00 2001-11-01 23:13:05.097 305 15673.13 603.42 57301.52 88888.00 2001-11-01 23:13:06.097 305 15673.52 603.91 57301.89 88888.00 2001-11-01 23:13:07.097 305 15673.26 603.79 57301.64 88888.00 2001-11-01 23:13:08.097 305 15673.78 603.29 57301.89 88888.00 2001-11-01 23:13:09.097 305 15673.78 604.04 57301.64 88888.00 2001-11-01 23:13:10.097 305 15673.39 603.54 57301.64 88888.00 2001-11-01 23:13:11.097 305 15673.13 603.54 57301.89 88888.00 2001-11-01 23:13:12.097 305 15673.52 603.79 57301.89 88888.00 2001-11-01 23:13:13.097 305 15673.39 603.29 57302.25 88888.00 2001-11-01 23:13:14.097 305 15673.39 603.91 57302.13 88888.00 2001-11-01 23:13:15.097 305 15673.65 603.66 57301.52 88888.00 2001-11-01 23:13:16.097 305 15674.17 604.16 57301.64 88888.00 2001-11-01 23:13:17.097 305 15673.78 604.16 57301.77 88888.00 2001-11-01 23:13:18.097 305 15673.00 603.66 57302.01 88888.00 2001-11-01 23:13:19.097 305 15673.00 603.66 57301.52 88888.00 2001-11-01 23:13:20.097 305 15673.00 603.04 57302.62 88888.00 2001-11-01 23:13:21.097 305 15674.17 604.04 57301.77 88888.00 2001-11-01 23:13:22.097 305 15673.91 603.54 57301.16 88888.00 2001-11-01 23:13:23.097 305 15673.52 603.66 57301.64 88888.00 2001-11-01 23:13:24.097 305 15673.65 603.91 57301.77 88888.00 2001-11-01 23:13:25.097 305 15673.13 604.04 57301.52 88888.00 2001-11-01 23:13:26.097 305 15673.91 604.28 57301.03 88888.00 2001-11-01 23:13:27.097 305 15673.26 603.42 57301.16 88888.00 2001-11-01 23:13:28.097 305 15673.65 603.79 57301.28 88888.00 2001-11-01 23:13:29.097 305 15673.65 603.79 57301.89 88888.00 2001-11-01 23:13:30.097 305 15673.91 603.79 57300.91 88888.00 2001-11-01 23:13:31.097 305 15673.39 603.66 57301.40 88888.00 2001-11-01 23:13:32.097 305 15673.39 603.79 57301.03 88888.00 2001-11-01 23:13:33.097 305 15673.65 603.66 57301.03 88888.00 2001-11-01 23:13:34.097 305 15673.65 603.04 57301.52 88888.00 2001-11-01 23:13:35.097 305 15673.39 603.54 57301.77 88888.00 2001-11-01 23:13:36.097 305 15673.78 604.16 57301.28 88888.00 2001-11-01 23:13:37.097 305 15673.91 603.91 57300.91 88888.00 2001-11-01 23:13:38.097 305 15673.78 603.54 57301.89 88888.00 2001-11-01 23:13:39.097 305 15673.39 604.41 57302.13 88888.00 2001-11-01 23:13:40.097 305 15673.39 603.66 57301.40 88888.00 2001-11-01 23:13:41.097 305 15673.91 603.91 57301.40 88888.00 2001-11-01 23:13:42.097 305 15674.17 603.54 57301.40 88888.00 2001-11-01 23:13:43.097 305 15673.39 603.79 57301.64 88888.00 2001-11-01 23:13:44.097 305 15673.78 604.04 57301.89 88888.00 2001-11-01 23:13:45.097 305 15673.65 604.04 57301.40 88888.00 2001-11-01 23:13:46.097 305 15673.13 603.17 57301.28 88888.00 2001-11-01 23:13:47.097 305 15673.13 603.42 57301.28 88888.00 2001-11-01 23:13:48.097 305 15673.91 603.79 57301.40 88888.00 2001-11-01 23:13:49.097 305 15673.65 603.91 57301.77 88888.00 2001-11-01 23:13:50.097 305 15673.39 603.54 57301.28 88888.00 2001-11-01 23:13:51.097 305 15673.65 604.16 57301.28 88888.00 2001-11-01 23:13:52.097 305 15674.04 603.91 57301.77 88888.00 2001-11-01 23:13:53.097 305 15673.65 603.79 57301.52 88888.00 2001-11-01 23:13:54.097 305 15673.65 603.91 57301.28 88888.00 2001-11-01 23:13:55.097 305 15674.04 603.79 57301.40 88888.00 2001-11-01 23:13:56.097 305 15673.13 603.79 57302.01 88888.00 2001-11-01 23:13:57.097 305 15673.26 603.66 57301.52 88888.00 2001-11-01 23:13:58.097 305 15673.52 603.91 57300.91 88888.00 2001-11-01 23:13:59.097 305 15673.52 603.42 57301.16 88888.00 2001-11-01 23:14:00.097 305 15673.91 603.04 57301.16 88888.00 2001-11-01 23:14:01.097 305 15674.17 604.04 57300.79 88888.00 2001-11-01 23:14:02.097 305 15674.30 603.54 57301.28 88888.00 2001-11-01 23:14:03.097 305 15673.91 604.04 57301.64 88888.00 2001-11-01 23:14:04.097 305 15674.30 603.29 57301.28 88888.00 2001-11-01 23:14:05.097 305 15673.52 603.04 57301.16 88888.00 2001-11-01 23:14:06.097 305 15674.69 602.80 57301.52 88888.00 2001-11-01 23:14:07.097 305 15673.91 604.04 57301.52 88888.00 2001-11-01 23:14:08.097 305 15674.56 603.66 57301.52 88888.00 2001-11-01 23:14:09.097 305 15674.30 604.04 57301.28 88888.00 2001-11-01 23:14:10.097 305 15673.78 603.66 57301.16 88888.00 2001-11-01 23:14:11.097 305 15675.21 604.16 57301.16 88888.00 2001-11-01 23:14:12.097 305 15673.78 603.79 57300.91 88888.00 2001-11-01 23:14:13.097 305 15674.30 603.66 57301.03 88888.00 2001-11-01 23:14:14.097 305 15674.17 604.28 57300.54 88888.00 2001-11-01 23:14:15.097 305 15674.17 604.28 57301.77 88888.00 2001-11-01 23:14:16.097 305 15674.43 603.91 57301.52 88888.00 2001-11-01 23:14:17.097 305 15674.43 604.04 57301.16 88888.00 2001-11-01 23:14:18.097 305 15674.30 604.04 57301.28 88888.00 2001-11-01 23:14:19.097 305 15674.56 603.79 57301.64 88888.00 2001-11-01 23:14:20.097 305 15674.43 603.04 57300.54 88888.00 2001-11-01 23:14:21.097 305 15674.56 604.16 57301.16 88888.00 2001-11-01 23:14:22.097 305 15673.78 603.91 57300.91 88888.00 2001-11-01 23:14:23.097 305 15674.56 603.91 57300.79 88888.00 2001-11-01 23:14:24.097 305 15674.43 603.66 57301.28 88888.00 2001-11-01 23:14:25.097 305 15674.17 604.28 57301.28 88888.00 2001-11-01 23:14:26.097 305 15674.17 603.79 57301.40 88888.00 2001-11-01 23:14:27.097 305 15674.82 603.42 57301.52 88888.00 2001-11-01 23:14:28.097 305 15674.17 603.91 57301.03 88888.00 2001-11-01 23:14:29.097 305 15674.56 604.41 57302.01 88888.00 2001-11-01 23:14:30.097 305 15674.43 604.04 57301.40 88888.00 2001-11-01 23:14:31.097 305 15674.82 603.79 57301.28 88888.00 2001-11-01 23:14:32.097 305 15674.82 603.17 57301.16 88888.00 2001-11-01 23:14:33.097 305 15674.56 603.91 57301.77 88888.00 2001-11-01 23:14:34.097 305 15674.95 603.91 57300.79 88888.00 2001-11-01 23:14:35.097 305 15674.95 603.91 57301.28 88888.00 2001-11-01 23:14:36.097 305 15673.91 604.04 57301.16 88888.00 2001-11-01 23:14:37.097 305 15674.43 603.79 57301.52 88888.00 2001-11-01 23:14:38.097 305 15674.69 603.66 57301.52 88888.00 2001-11-01 23:14:39.097 305 15675.21 604.28 57301.40 88888.00 2001-11-01 23:14:40.097 305 15675.08 604.53 57301.28 88888.00 2001-11-01 23:14:41.097 305 15675.21 604.28 57301.28 88888.00 2001-11-01 23:14:42.097 305 15675.21 603.79 57301.16 88888.00 2001-11-01 23:14:43.097 305 15675.60 603.91 57301.52 88888.00 2001-11-01 23:14:44.097 305 15674.56 603.42 57301.40 88888.00 2001-11-01 23:14:45.097 305 15674.95 603.91 57301.16 88888.00 2001-11-01 23:14:46.097 305 15674.95 603.66 57301.52 88888.00 2001-11-01 23:14:47.097 305 15674.82 604.28 57301.28 88888.00 2001-11-01 23:14:48.097 305 15675.21 603.79 57301.89 88888.00 2001-11-01 23:14:49.097 305 15674.82 603.54 57301.52 88888.00 2001-11-01 23:14:50.097 305 15674.82 604.04 57301.28 88888.00 2001-11-01 23:14:51.097 305 15674.69 603.04 57301.64 88888.00 2001-11-01 23:14:52.097 305 15674.56 603.29 57300.79 88888.00 2001-11-01 23:14:53.097 305 15674.56 603.66 57301.16 88888.00 2001-11-01 23:14:54.097 305 15674.82 603.29 57301.03 88888.00 2001-11-01 23:14:55.097 305 15675.47 603.79 57301.28 88888.00 2001-11-01 23:14:56.097 305 15674.69 603.66 57300.91 88888.00 2001-11-01 23:14:57.097 305 15674.69 603.66 57301.40 88888.00 2001-11-01 23:14:58.097 305 15674.95 603.54 57301.40 88888.00 2001-11-01 23:14:59.097 305 15675.60 603.29 57300.54 88888.00 2001-11-01 23:15:00.097 305 15675.21 603.42 57301.16 88888.00 2001-11-01 23:15:01.097 305 15673.78 603.54 57301.16 88888.00 2001-11-01 23:15:02.097 305 15675.34 603.79 57301.77 88888.00 2001-11-01 23:15:03.097 305 15675.47 603.91 57300.66 88888.00 2001-11-01 23:15:04.097 305 15675.34 603.54 57301.16 88888.00 2001-11-01 23:15:05.097 305 15674.69 603.42 57301.64 88888.00 2001-11-01 23:15:06.097 305 15674.56 603.91 57301.77 88888.00 2001-11-01 23:15:07.097 305 15674.17 603.17 57301.03 88888.00 2001-11-01 23:15:08.097 305 15674.95 603.79 57300.54 88888.00 2001-11-01 23:15:09.097 305 15674.43 603.17 57300.91 88888.00 2001-11-01 23:15:10.097 305 15674.82 603.54 57301.52 88888.00 2001-11-01 23:15:11.097 305 15674.69 603.54 57301.28 88888.00 2001-11-01 23:15:12.097 305 15675.47 603.66 57300.42 88888.00 2001-11-01 23:15:13.097 305 15674.43 603.66 57301.89 88888.00 2001-11-01 23:15:14.097 305 15675.08 603.91 57300.66 88888.00 2001-11-01 23:15:15.097 305 15674.69 603.54 57301.16 88888.00 2001-11-01 23:15:16.097 305 15674.82 603.91 57300.66 88888.00 2001-11-01 23:15:17.097 305 15675.34 603.04 57301.16 88888.00 2001-11-01 23:15:18.097 305 15674.82 603.66 57300.79 88888.00 2001-11-01 23:15:19.097 305 15674.56 603.42 57301.03 88888.00 2001-11-01 23:15:20.097 305 15674.95 602.92 57300.91 88888.00 2001-11-01 23:15:21.097 305 15674.56 603.29 57301.52 88888.00 2001-11-01 23:15:22.097 305 15674.95 603.17 57301.40 88888.00 2001-11-01 23:15:23.097 305 15674.95 603.17 57301.89 88888.00 2001-11-01 23:15:24.097 305 15674.69 602.80 57301.28 88888.00 2001-11-01 23:15:25.097 305 15675.08 602.92 57300.91 88888.00 2001-11-01 23:15:26.097 305 15674.69 603.54 57301.03 88888.00 2001-11-01 23:15:27.097 305 15675.86 603.54 57301.03 88888.00 2001-11-01 23:15:28.097 305 15675.73 603.29 57300.91 88888.00 2001-11-01 23:15:29.097 305 15675.47 603.66 57301.28 88888.00 2001-11-01 23:15:30.097 305 15674.95 603.17 57301.16 88888.00 2001-11-01 23:15:31.097 305 15674.95 604.16 57301.16 88888.00 2001-11-01 23:15:32.097 305 15675.21 603.42 57301.16 88888.00 2001-11-01 23:15:33.097 305 15675.34 604.04 57300.79 88888.00 2001-11-01 23:15:34.097 305 15675.08 602.67 57301.28 88888.00 2001-11-01 23:15:35.097 305 15675.73 603.29 57300.91 88888.00 2001-11-01 23:15:36.097 305 15674.56 602.80 57301.28 88888.00 2001-11-01 23:15:37.097 305 15675.34 603.54 57300.91 88888.00 2001-11-01 23:15:38.097 305 15674.95 603.42 57301.77 88888.00 2001-11-01 23:15:39.097 305 15675.60 602.80 57300.79 88888.00 2001-11-01 23:15:40.097 305 15675.73 603.42 57301.89 88888.00 2001-11-01 23:15:41.097 305 15675.21 603.42 57301.28 88888.00 2001-11-01 23:15:42.097 305 15674.95 602.18 57301.28 88888.00 2001-11-01 23:15:43.097 305 15675.73 602.92 57300.91 88888.00 2001-11-01 23:15:44.097 305 15675.08 603.79 57301.16 88888.00 2001-11-01 23:15:45.097 305 15675.47 603.79 57301.40 88888.00 2001-11-01 23:15:46.097 305 15675.08 602.80 57300.79 88888.00 2001-11-01 23:15:47.097 305 15675.73 602.92 57301.52 88888.00 2001-11-01 23:15:48.097 305 15674.95 603.54 57301.52 88888.00 2001-11-01 23:15:49.097 305 15675.34 602.92 57301.40 88888.00 2001-11-01 23:15:50.097 305 15675.34 602.42 57301.64 88888.00 2001-11-01 23:15:51.097 305 15675.47 602.92 57300.91 88888.00 2001-11-01 23:15:52.097 305 15674.17 602.30 57301.52 88888.00 2001-11-01 23:15:53.097 305 15674.95 602.80 57302.01 88888.00 2001-11-01 23:15:54.097 305 15675.21 602.80 57300.54 88888.00 2001-11-01 23:15:55.097 305 15674.95 603.17 57301.28 88888.00 2001-11-01 23:15:56.097 305 15675.21 603.42 57300.66 88888.00 2001-11-01 23:15:57.097 305 15675.60 602.42 57300.91 88888.00 2001-11-01 23:15:58.097 305 15675.47 602.80 57300.91 88888.00 2001-11-01 23:15:59.097 305 15674.69 603.29 57301.77 88888.00 2001-11-01 23:16:00.097 305 15675.86 603.04 57301.52 88888.00 2001-11-01 23:16:01.097 305 15675.08 603.17 57300.91 88888.00 2001-11-01 23:16:02.097 305 15675.34 603.04 57301.64 88888.00 2001-11-01 23:16:03.097 305 15675.34 603.04 57301.28 88888.00 2001-11-01 23:16:04.097 305 15675.21 603.42 57301.52 88888.00 2001-11-01 23:16:05.097 305 15675.60 602.92 57301.28 88888.00 2001-11-01 23:16:06.097 305 15675.08 603.17 57301.03 88888.00 2001-11-01 23:16:07.097 305 15675.21 603.04 57301.89 88888.00 2001-11-01 23:16:08.097 305 15675.60 602.42 57301.64 88888.00 2001-11-01 23:16:09.097 305 15675.86 602.92 57301.89 88888.00 2001-11-01 23:16:10.097 305 15675.34 602.55 57301.52 88888.00 2001-11-01 23:16:11.097 305 15675.08 603.17 57301.28 88888.00 2001-11-01 23:16:12.097 305 15675.34 602.42 57301.16 88888.00 2001-11-01 23:16:13.097 305 15675.47 602.80 57301.77 88888.00 2001-11-01 23:16:14.097 305 15674.69 603.17 57301.16 88888.00 2001-11-01 23:16:15.097 305 15675.21 602.30 57300.66 88888.00 2001-11-01 23:16:16.097 305 15675.08 602.30 57301.03 88888.00 2001-11-01 23:16:17.097 305 15675.60 602.42 57301.40 88888.00 2001-11-01 23:16:18.097 305 15675.34 602.42 57301.40 88888.00 2001-11-01 23:16:19.097 305 15675.34 603.17 57301.89 88888.00 2001-11-01 23:16:20.097 305 15674.56 602.30 57301.03 88888.00 2001-11-01 23:16:21.097 305 15675.86 602.30 57301.28 88888.00 2001-11-01 23:16:22.097 305 15675.60 602.92 57301.28 88888.00 2001-11-01 23:16:23.097 305 15675.86 602.92 57301.03 88888.00 2001-11-01 23:16:24.097 305 15676.25 602.55 57300.79 88888.00 2001-11-01 23:16:25.097 305 15675.47 602.30 57301.52 88888.00 2001-11-01 23:16:26.097 305 15675.47 602.55 57300.54 88888.00 2001-11-01 23:16:27.097 305 15675.47 602.55 57301.40 88888.00 2001-11-01 23:16:28.097 305 15675.99 602.55 57301.03 88888.00 2001-11-01 23:16:29.097 305 15675.47 602.55 57301.28 88888.00 2001-11-01 23:16:30.097 305 15675.47 602.05 57301.64 88888.00 2001-11-01 23:16:31.097 305 15675.86 602.55 57301.16 88888.00 2001-11-01 23:16:32.097 305 15675.08 602.80 57301.52 88888.00 2001-11-01 23:16:33.097 305 15675.21 602.67 57301.40 88888.00 2001-11-01 23:16:34.097 305 15676.25 602.55 57301.28 88888.00 2001-11-01 23:16:35.097 305 15676.38 602.18 57300.79 88888.00 2001-11-01 23:16:36.097 305 15676.25 602.18 57300.79 88888.00 2001-11-01 23:16:37.097 305 15675.73 603.04 57301.28 88888.00 2001-11-01 23:16:38.097 305 15675.73 602.55 57301.16 88888.00 2001-11-01 23:16:39.097 305 15675.21 602.67 57301.77 88888.00 2001-11-01 23:16:40.097 305 15675.21 602.55 57301.16 88888.00 2001-11-01 23:16:41.097 305 15676.12 602.67 57301.64 88888.00 2001-11-01 23:16:42.097 305 15676.12 602.30 57300.79 88888.00 2001-11-01 23:16:43.097 305 15675.86 602.55 57301.52 88888.00 2001-11-01 23:16:44.097 305 15676.25 602.05 57301.16 88888.00 2001-11-01 23:16:45.097 305 15676.25 602.55 57301.40 88888.00 2001-11-01 23:16:46.097 305 15675.60 602.30 57301.77 88888.00 2001-11-01 23:16:47.097 305 15675.73 602.67 57301.52 88888.00 2001-11-01 23:16:48.097 305 15676.12 602.55 57301.77 88888.00 2001-11-01 23:16:49.097 305 15675.73 602.18 57301.16 88888.00 2001-11-01 23:16:50.097 305 15676.38 602.18 57302.13 88888.00 2001-11-01 23:16:51.097 305 15676.12 602.42 57301.64 88888.00 2001-11-01 23:16:52.097 305 15676.25 602.05 57300.91 88888.00 2001-11-01 23:16:53.097 305 15676.25 601.81 57301.16 88888.00 2001-11-01 23:16:54.097 305 15675.34 602.42 57302.13 88888.00 2001-11-01 23:16:55.097 305 15676.12 602.05 57301.64 88888.00 2001-11-01 23:16:56.097 305 15676.64 602.30 57301.03 88888.00 2001-11-01 23:16:57.097 305 15675.60 602.67 57300.79 88888.00 2001-11-01 23:16:58.097 305 15675.99 602.80 57301.40 88888.00 2001-11-01 23:16:59.097 305 15676.12 602.30 57300.54 88888.00 2001-11-01 23:17:00.097 305 15675.99 602.18 57301.52 88888.00 2001-11-01 23:17:01.097 305 15676.38 601.93 57301.64 88888.00 2001-11-01 23:17:02.097 305 15676.51 602.55 57301.16 88888.00 2001-11-01 23:17:03.097 305 15675.21 601.93 57301.40 88888.00 2001-11-01 23:17:04.097 305 15675.86 602.18 57301.16 88888.00 2001-11-01 23:17:05.097 305 15677.03 602.05 57301.77 88888.00 2001-11-01 23:17:06.097 305 15675.99 602.18 57301.03 88888.00 2001-11-01 23:17:07.097 305 15676.38 602.67 57301.40 88888.00 2001-11-01 23:17:08.097 305 15675.86 602.05 57300.91 88888.00 2001-11-01 23:17:09.097 305 15675.60 601.43 57301.16 88888.00 2001-11-01 23:17:10.097 305 15675.99 602.67 57301.40 88888.00 2001-11-01 23:17:11.097 305 15675.99 601.81 57301.52 88888.00 2001-11-01 23:17:12.097 305 15676.90 602.30 57302.13 88888.00 2001-11-01 23:17:13.097 305 15676.64 601.68 57301.28 88888.00 2001-11-01 23:17:14.097 305 15675.99 601.56 57301.77 88888.00 2001-11-01 23:17:15.097 305 15675.99 601.93 57301.64 88888.00 2001-11-01 23:17:16.097 305 15676.25 601.93 57301.28 88888.00 2001-11-01 23:17:17.097 305 15677.16 601.81 57301.64 88888.00 2001-11-01 23:17:18.097 305 15676.51 602.30 57302.13 88888.00 2001-11-01 23:17:19.097 305 15676.25 601.93 57301.03 88888.00 2001-11-01 23:17:20.097 305 15676.25 601.93 57301.89 88888.00 2001-11-01 23:17:21.097 305 15676.51 602.18 57301.40 88888.00 2001-11-01 23:17:22.097 305 15676.38 602.18 57301.03 88888.00 2001-11-01 23:17:23.097 305 15676.25 601.81 57302.01 88888.00 2001-11-01 23:17:24.097 305 15676.77 602.30 57301.40 88888.00 2001-11-01 23:17:25.097 305 15676.12 602.67 57301.28 88888.00 2001-11-01 23:17:26.097 305 15676.64 602.30 57301.77 88888.00 2001-11-01 23:17:27.097 305 15676.12 601.93 57301.52 88888.00 2001-11-01 23:17:28.097 305 15676.77 602.18 57301.77 88888.00 2001-11-01 23:17:29.097 305 15676.51 602.18 57301.77 88888.00 2001-11-01 23:17:30.097 305 15676.25 601.56 57301.64 88888.00 2001-11-01 23:17:31.097 305 15675.86 601.31 57301.77 88888.00 2001-11-01 23:17:32.097 305 15676.25 601.81 57301.77 88888.00 2001-11-01 23:17:33.097 305 15676.51 601.93 57301.64 88888.00 2001-11-01 23:17:34.097 305 15676.51 602.18 57302.01 88888.00 2001-11-01 23:17:35.097 305 15677.16 602.05 57301.03 88888.00 2001-11-01 23:17:36.097 305 15676.38 602.05 57301.40 88888.00 2001-11-01 23:17:37.097 305 15676.90 602.05 57301.52 88888.00 2001-11-01 23:17:38.097 305 15677.29 602.05 57301.89 88888.00 2001-11-01 23:17:39.097 305 15676.25 601.93 57300.91 88888.00 2001-11-01 23:17:40.097 305 15676.64 601.56 57301.64 88888.00 2001-11-01 23:17:41.097 305 15676.38 601.68 57301.77 88888.00 2001-11-01 23:17:42.097 305 15676.64 601.81 57301.40 88888.00 2001-11-01 23:17:43.097 305 15676.90 602.05 57301.52 88888.00 2001-11-01 23:17:44.097 305 15676.90 602.30 57301.64 88888.00 2001-11-01 23:17:45.097 305 15676.77 601.81 57301.52 88888.00 2001-11-01 23:17:46.097 305 15676.77 602.42 57301.28 88888.00 2001-11-01 23:17:47.097 305 15676.77 601.43 57301.89 88888.00 2001-11-01 23:17:48.097 305 15677.03 601.93 57301.40 88888.00 2001-11-01 23:17:49.097 305 15676.25 601.81 57301.77 88888.00 2001-11-01 23:17:50.097 305 15676.64 602.05 57301.52 88888.00 2001-11-01 23:17:51.097 305 15676.90 601.68 57301.89 88888.00 2001-11-01 23:17:52.097 305 15676.77 602.55 57301.77 88888.00 2001-11-01 23:17:53.097 305 15677.16 601.31 57301.40 88888.00 2001-11-01 23:17:54.097 305 15676.90 601.43 57301.89 88888.00 2001-11-01 23:17:55.097 305 15676.64 602.18 57301.89 88888.00 2001-11-01 23:17:56.097 305 15676.51 601.43 57302.13 88888.00 2001-11-01 23:17:57.097 305 15676.64 600.94 57301.64 88888.00 2001-11-01 23:17:58.097 305 15676.25 601.56 57301.64 88888.00 2001-11-01 23:17:59.097 305 15676.77 601.81 57301.03 88888.00 2001-11-01 23:18:00.097 305 15675.86 601.81 57301.40 88888.00 2001-11-01 23:18:01.097 305 15677.16 602.30 57301.16 88888.00 2001-11-01 23:18:02.097 305 15676.64 601.93 57301.77 88888.00 2001-11-01 23:18:03.097 305 15676.77 602.18 57301.40 88888.00 2001-11-01 23:18:04.097 305 15676.12 602.05 57301.52 88888.00 2001-11-01 23:18:05.097 305 15675.73 601.68 57301.52 88888.00 2001-11-01 23:18:06.097 305 15676.51 601.31 57301.64 88888.00 2001-11-01 23:18:07.097 305 15676.12 601.56 57301.89 88888.00 2001-11-01 23:18:08.097 305 15676.25 601.43 57301.89 88888.00 2001-11-01 23:18:09.097 305 15676.12 601.43 57302.25 88888.00 2001-11-01 23:18:10.097 305 15675.99 602.18 57301.28 88888.00 2001-11-01 23:18:11.097 305 15677.16 601.31 57302.13 88888.00 2001-11-01 23:18:12.097 305 15676.12 601.43 57301.89 88888.00 2001-11-01 23:18:13.097 305 15676.38 601.81 57301.40 88888.00 2001-11-01 23:18:14.097 305 15676.25 601.93 57301.77 88888.00 2001-11-01 23:18:15.097 305 15675.99 601.81 57301.16 88888.00 2001-11-01 23:18:16.097 305 15676.51 601.81 57301.77 88888.00 2001-11-01 23:18:17.097 305 15676.38 600.94 57301.64 88888.00 2001-11-01 23:18:18.097 305 15676.51 601.31 57301.89 88888.00 2001-11-01 23:18:19.097 305 15675.47 601.56 57302.01 88888.00 2001-11-01 23:18:20.097 305 15676.64 601.31 57302.25 88888.00 2001-11-01 23:18:21.097 305 15676.38 601.81 57301.77 88888.00 2001-11-01 23:18:22.097 305 15676.64 600.81 57301.77 88888.00 2001-11-01 23:18:23.097 305 15677.03 601.06 57302.38 88888.00 2001-11-01 23:18:24.097 305 15675.99 600.94 57301.89 88888.00 2001-11-01 23:18:25.097 305 15676.77 601.93 57302.01 88888.00 2001-11-01 23:18:26.097 305 15676.25 601.68 57302.01 88888.00 2001-11-01 23:18:27.097 305 15676.64 601.81 57301.77 88888.00 2001-11-01 23:18:28.097 305 15675.99 601.56 57301.64 88888.00 2001-11-01 23:18:29.097 305 15676.77 602.18 57302.01 88888.00 2001-11-01 23:18:30.097 305 15676.38 601.81 57302.01 88888.00 2001-11-01 23:18:31.097 305 15676.38 602.05 57302.87 88888.00 2001-11-01 23:18:32.097 305 15675.47 601.81 57302.38 88888.00 2001-11-01 23:18:33.097 305 15676.64 601.43 57301.89 88888.00 2001-11-01 23:18:34.097 305 15675.34 601.93 57302.87 88888.00 2001-11-01 23:18:35.097 305 15676.25 601.93 57301.40 88888.00 2001-11-01 23:18:36.097 305 15676.12 601.93 57301.52 88888.00 2001-11-01 23:18:37.097 305 15675.86 601.56 57302.50 88888.00 2001-11-01 23:18:38.097 305 15675.60 601.43 57302.13 88888.00 2001-11-01 23:18:39.097 305 15676.25 601.68 57302.38 88888.00 2001-11-01 23:18:40.097 305 15675.99 601.68 57302.25 88888.00 2001-11-01 23:18:41.097 305 15676.12 601.06 57301.77 88888.00 2001-11-01 23:18:42.097 305 15675.47 601.93 57301.64 88888.00 2001-11-01 23:18:43.097 305 15675.47 602.30 57302.25 88888.00 2001-11-01 23:18:44.097 305 15674.82 601.56 57302.62 88888.00 2001-11-01 23:18:45.097 305 15675.73 601.43 57302.13 88888.00 2001-11-01 23:18:46.097 305 15676.25 601.93 57302.01 88888.00 2001-11-01 23:18:47.097 305 15676.12 601.56 57301.64 88888.00 2001-11-01 23:18:48.097 305 15675.60 602.05 57301.77 88888.00 2001-11-01 23:18:49.097 305 15676.25 601.93 57301.52 88888.00 2001-11-01 23:18:50.097 305 15675.47 601.81 57301.40 88888.00 2001-11-01 23:18:51.097 305 15675.47 601.06 57302.50 88888.00 2001-11-01 23:18:52.097 305 15675.86 601.43 57302.01 88888.00 2001-11-01 23:18:53.097 305 15675.21 601.31 57301.52 88888.00 2001-11-01 23:18:54.097 305 15675.73 601.68 57302.50 88888.00 2001-11-01 23:18:55.097 305 15675.47 602.30 57302.13 88888.00 2001-11-01 23:18:56.097 305 15675.08 601.43 57302.74 88888.00 2001-11-01 23:18:57.097 305 15675.47 601.68 57302.50 88888.00 2001-11-01 23:18:58.097 305 15675.34 601.81 57301.64 88888.00 2001-11-01 23:18:59.097 305 15674.82 601.31 57302.25 88888.00 2001-11-01 23:19:00.097 305 15676.25 602.05 57302.13 88888.00 2001-11-01 23:19:01.097 305 15675.60 601.43 57302.25 88888.00 2001-11-01 23:19:02.097 305 15675.73 601.93 57302.25 88888.00 2001-11-01 23:19:03.097 305 15674.56 602.30 57302.25 88888.00 2001-11-01 23:19:04.097 305 15675.08 602.18 57302.25 88888.00 2001-11-01 23:19:05.097 305 15675.47 602.30 57302.50 88888.00 2001-11-01 23:19:06.097 305 15675.47 602.67 57301.89 88888.00 2001-11-01 23:19:07.097 305 15674.82 601.93 57302.13 88888.00 2001-11-01 23:19:08.097 305 15675.47 602.05 57302.50 88888.00 2001-11-01 23:19:09.097 305 15675.34 602.30 57302.25 88888.00 2001-11-01 23:19:10.097 305 15675.34 601.31 57302.38 88888.00 2001-11-01 23:19:11.097 305 15675.47 602.05 57302.62 88888.00 2001-11-01 23:19:12.097 305 15674.56 601.81 57302.38 88888.00 2001-11-01 23:19:13.097 305 15675.34 601.93 57302.13 88888.00 2001-11-01 23:19:14.097 305 15675.08 602.05 57302.13 88888.00 2001-11-01 23:19:15.097 305 15675.34 601.19 57302.62 88888.00 2001-11-01 23:19:16.097 305 15675.08 602.18 57302.38 88888.00 2001-11-01 23:19:17.097 305 15675.08 601.68 57302.25 88888.00 2001-11-01 23:19:18.097 305 15674.69 601.43 57302.13 88888.00 2001-11-01 23:19:19.097 305 15675.08 601.81 57302.50 88888.00 2001-11-01 23:19:20.097 305 15675.08 602.30 57302.25 88888.00 2001-11-01 23:19:21.097 305 15674.43 601.93 57302.13 88888.00 2001-11-01 23:19:22.097 305 15675.47 602.05 57302.25 88888.00 2001-11-01 23:19:23.097 305 15674.82 601.93 57302.13 88888.00 2001-11-01 23:19:24.097 305 15674.82 602.30 57301.77 88888.00 2001-11-01 23:19:25.097 305 15675.21 601.81 57301.77 88888.00 2001-11-01 23:19:26.097 305 15674.95 602.42 57302.13 88888.00 2001-11-01 23:19:27.097 305 15674.82 602.05 57302.25 88888.00 2001-11-01 23:19:28.097 305 15674.69 602.18 57302.87 88888.00 2001-11-01 23:19:29.097 305 15674.69 601.93 57302.25 88888.00 2001-11-01 23:19:30.097 305 15675.21 601.81 57302.62 88888.00 2001-11-01 23:19:31.097 305 15674.82 602.30 57302.13 88888.00 2001-11-01 23:19:32.097 305 15674.56 601.81 57301.89 88888.00 2001-11-01 23:19:33.097 305 15675.21 602.05 57302.50 88888.00 2001-11-01 23:19:34.097 305 15675.47 602.42 57302.13 88888.00 2001-11-01 23:19:35.097 305 15674.82 601.81 57302.13 88888.00 2001-11-01 23:19:36.097 305 15674.56 602.67 57302.25 88888.00 2001-11-01 23:19:37.097 305 15674.82 602.05 57302.25 88888.00 2001-11-01 23:19:38.097 305 15674.82 602.42 57302.25 88888.00 2001-11-01 23:19:39.097 305 15674.43 602.55 57301.52 88888.00 2001-11-01 23:19:40.097 305 15674.43 602.05 57302.50 88888.00 2001-11-01 23:19:41.097 305 15674.82 602.42 57302.25 88888.00 2001-11-01 23:19:42.097 305 15675.47 602.05 57301.89 88888.00 2001-11-01 23:19:43.097 305 15674.82 602.18 57302.25 88888.00 2001-11-01 23:19:44.097 305 15674.30 601.81 57302.50 88888.00 2001-11-01 23:19:45.097 305 15674.69 602.18 57302.62 88888.00 2001-11-01 23:19:46.097 305 15675.08 602.30 57302.01 88888.00 2001-11-01 23:19:47.097 305 15674.69 602.05 57302.13 88888.00 2001-11-01 23:19:48.097 305 15674.56 602.18 57301.52 88888.00 2001-11-01 23:19:49.097 305 15674.82 602.30 57302.62 88888.00 2001-11-01 23:19:50.097 305 15674.43 601.93 57302.25 88888.00 2001-11-01 23:19:51.097 305 15674.43 601.56 57302.25 88888.00 2001-11-01 23:19:52.097 305 15674.95 602.30 57302.87 88888.00 2001-11-01 23:19:53.097 305 15674.69 602.30 57302.50 88888.00 2001-11-01 23:19:54.097 305 15674.56 602.05 57302.25 88888.00 2001-11-01 23:19:55.097 305 15674.82 602.05 57302.38 88888.00 2001-11-01 23:19:56.097 305 15674.82 601.81 57302.01 88888.00 2001-11-01 23:19:57.097 305 15674.56 602.30 57302.62 88888.00 2001-11-01 23:19:58.097 305 15674.69 601.93 57302.13 88888.00 2001-11-01 23:19:59.097 305 15674.43 602.67 57302.01 88888.00 2001-11-01 23:20:00.097 305 15675.08 602.30 57302.50 88888.00 2001-11-01 23:20:01.097 305 15674.30 601.81 57302.50 88888.00 2001-11-01 23:20:02.097 305 15674.69 601.56 57302.74 88888.00 2001-11-01 23:20:03.097 305 15675.08 602.42 57302.62 88888.00 2001-11-01 23:20:04.097 305 15674.17 602.80 57302.50 88888.00 2001-11-01 23:20:05.097 305 15674.56 602.92 57302.50 88888.00 2001-11-01 23:20:06.097 305 15674.69 601.93 57302.13 88888.00 2001-11-01 23:20:07.097 305 15674.56 602.67 57302.74 88888.00 2001-11-01 23:20:08.097 305 15675.21 602.18 57302.50 88888.00 2001-11-01 23:20:09.097 305 15674.04 602.80 57302.50 88888.00 2001-11-01 23:20:10.097 305 15675.60 601.93 57302.50 88888.00 2001-11-01 23:20:11.097 305 15674.43 602.30 57302.38 88888.00 2001-11-01 23:20:12.097 305 15674.95 601.68 57302.62 88888.00 2001-11-01 23:20:13.097 305 15674.56 602.18 57302.01 88888.00 2001-11-01 23:20:14.097 305 15675.21 602.67 57302.50 88888.00 2001-11-01 23:20:15.097 305 15674.95 602.30 57302.38 88888.00 2001-11-01 23:20:16.097 305 15674.30 602.55 57302.50 88888.00 2001-11-01 23:20:17.097 305 15675.08 602.30 57302.62 88888.00 2001-11-01 23:20:18.097 305 15674.82 602.55 57302.87 88888.00 2001-11-01 23:20:19.097 305 15674.43 602.05 57302.25 88888.00 2001-11-01 23:20:20.097 305 15675.21 602.55 57302.50 88888.00 2001-11-01 23:20:21.097 305 15674.82 602.55 57302.01 88888.00 2001-11-01 23:20:22.097 305 15674.30 602.42 57302.50 88888.00 2001-11-01 23:20:23.097 305 15674.43 601.81 57302.50 88888.00 2001-11-01 23:20:24.097 305 15674.17 602.55 57302.50 88888.00 2001-11-01 23:20:25.097 305 15674.82 602.30 57301.89 88888.00 2001-11-01 23:20:26.097 305 15674.69 602.42 57302.01 88888.00 2001-11-01 23:20:27.097 305 15674.82 602.67 57302.25 88888.00 2001-11-01 23:20:28.097 305 15674.43 602.42 57302.87 88888.00 2001-11-01 23:20:29.097 305 15674.30 602.92 57302.74 88888.00 2001-11-01 23:20:30.097 305 15674.56 602.67 57302.38 88888.00 2001-11-01 23:20:31.097 305 15674.17 602.92 57302.62 88888.00 2001-11-01 23:20:32.097 305 15674.82 602.30 57302.13 88888.00 2001-11-01 23:20:33.097 305 15674.56 602.55 57303.23 88888.00 2001-11-01 23:20:34.097 305 15674.43 603.42 57302.50 88888.00 2001-11-01 23:20:35.097 305 15674.04 602.92 57301.77 88888.00 2001-11-01 23:20:36.097 305 15674.82 603.29 57302.13 88888.00 2001-11-01 23:20:37.097 305 15674.82 603.04 57302.62 88888.00 2001-11-01 23:20:38.097 305 15673.65 602.92 57302.50 88888.00 2001-11-01 23:20:39.097 305 15674.43 603.17 57303.11 88888.00 2001-11-01 23:20:40.097 305 15674.30 602.67 57302.50 88888.00 2001-11-01 23:20:41.097 305 15674.56 603.29 57302.50 88888.00 2001-11-01 23:20:42.097 305 15674.69 602.80 57302.25 88888.00 2001-11-01 23:20:43.097 305 15674.43 602.67 57302.38 88888.00 2001-11-01 23:20:44.097 305 15674.17 602.30 57302.13 88888.00 2001-11-01 23:20:45.097 305 15674.30 602.30 57302.13 88888.00 2001-11-01 23:20:46.097 305 15674.69 602.67 57302.87 88888.00 2001-11-01 23:20:47.097 305 15674.95 602.80 57302.62 88888.00 2001-11-01 23:20:48.097 305 15674.82 602.92 57302.87 88888.00 2001-11-01 23:20:49.097 305 15674.17 602.55 57302.87 88888.00 2001-11-01 23:20:50.097 305 15674.56 603.04 57302.87 88888.00 2001-11-01 23:20:51.097 305 15674.69 602.92 57302.87 88888.00 2001-11-01 23:20:52.097 305 15674.43 603.04 57302.13 88888.00 2001-11-01 23:20:53.097 305 15674.82 602.42 57302.50 88888.00 2001-11-01 23:20:54.097 305 15674.82 603.04 57302.38 88888.00 2001-11-01 23:20:55.097 305 15674.43 602.18 57302.87 88888.00 2001-11-01 23:20:56.097 305 15674.43 601.93 57302.87 88888.00 2001-11-01 23:20:57.097 305 15674.04 602.55 57302.74 88888.00 2001-11-01 23:20:58.097 305 15673.91 603.54 57302.62 88888.00 2001-11-01 23:20:59.097 305 15674.82 602.67 57302.38 88888.00 2001-11-01 23:21:00.097 305 15674.04 602.67 57302.25 88888.00 2001-11-01 23:21:01.097 305 15674.17 602.67 57302.38 88888.00 2001-11-01 23:21:02.097 305 15673.65 602.80 57302.87 88888.00 2001-11-01 23:21:03.097 305 15674.17 603.29 57302.25 88888.00 2001-11-01 23:21:04.097 305 15674.43 602.55 57301.89 88888.00 2001-11-01 23:21:05.097 305 15674.69 602.42 57302.38 88888.00 2001-11-01 23:21:06.097 305 15674.43 602.55 57303.11 88888.00 2001-11-01 23:21:07.097 305 15674.30 602.30 57302.50 88888.00 2001-11-01 23:21:08.097 305 15674.56 603.29 57302.50 88888.00 2001-11-01 23:21:09.097 305 15674.30 602.42 57302.87 88888.00 2001-11-01 23:21:10.097 305 15674.04 601.68 57302.01 88888.00 2001-11-01 23:21:11.097 305 15674.69 602.42 57302.87 88888.00 2001-11-01 23:21:12.097 305 15674.04 603.29 57302.74 88888.00 2001-11-01 23:21:13.097 305 15673.65 602.80 57302.87 88888.00 2001-11-01 23:21:14.097 305 15674.04 602.80 57302.87 88888.00 2001-11-01 23:21:15.097 305 15674.30 602.80 57303.48 88888.00 2001-11-01 23:21:16.097 305 15675.08 602.42 57302.74 88888.00 2001-11-01 23:21:17.097 305 15674.17 602.55 57302.62 88888.00 2001-11-01 23:21:18.097 305 15674.43 602.30 57302.99 88888.00 2001-11-01 23:21:19.097 305 15674.56 603.04 57303.36 88888.00 2001-11-01 23:21:20.097 305 15673.91 602.92 57302.62 88888.00 2001-11-01 23:21:21.097 305 15674.43 602.67 57302.25 88888.00 2001-11-01 23:21:22.097 305 15674.43 602.30 57303.36 88888.00 2001-11-01 23:21:23.097 305 15674.17 602.80 57302.38 88888.00 2001-11-01 23:21:24.097 305 15674.69 603.04 57303.60 88888.00 2001-11-01 23:21:25.097 305 15674.04 602.18 57303.23 88888.00 2001-11-01 23:21:26.097 305 15674.95 602.67 57302.87 88888.00 2001-11-01 23:21:27.097 305 15674.43 602.92 57302.87 88888.00 2001-11-01 23:21:28.097 305 15674.17 602.42 57302.13 88888.00 2001-11-01 23:21:29.097 305 15674.43 602.30 57303.84 88888.00 2001-11-01 23:21:30.097 305 15673.52 602.92 57302.38 88888.00 2001-11-01 23:21:31.097 305 15674.56 602.18 57303.23 88888.00 2001-11-01 23:21:32.097 305 15674.04 603.04 57302.38 88888.00 2001-11-01 23:21:33.097 305 15674.56 602.55 57302.50 88888.00 2001-11-01 23:21:34.097 305 15675.47 601.93 57302.87 88888.00 2001-11-01 23:21:35.097 305 15674.95 602.30 57302.99 88888.00 2001-11-01 23:21:36.097 305 15673.78 602.30 57302.74 88888.00 2001-11-01 23:21:37.097 305 15674.56 603.42 57302.38 88888.00 2001-11-01 23:21:38.097 305 15674.56 603.04 57302.99 88888.00 2001-11-01 23:21:39.097 305 15674.04 603.17 57303.23 88888.00 2001-11-01 23:21:40.097 305 15674.95 603.54 57302.50 88888.00 2001-11-01 23:21:41.097 305 15674.17 602.55 57303.23 88888.00 2001-11-01 23:21:42.097 305 15674.30 603.17 57302.87 88888.00 2001-11-01 23:21:43.097 305 15674.82 602.80 57303.48 88888.00 2001-11-01 23:21:44.097 305 15674.43 602.80 57302.50 88888.00 2001-11-01 23:21:45.097 305 15673.78 603.17 57303.36 88888.00 2001-11-01 23:21:46.097 305 15674.95 603.54 57302.87 88888.00 2001-11-01 23:21:47.097 305 15674.30 602.42 57302.50 88888.00 2001-11-01 23:21:48.097 305 15674.82 603.04 57303.48 88888.00 2001-11-01 23:21:49.097 305 15673.91 603.66 57302.74 88888.00 2001-11-01 23:21:50.097 305 15674.82 603.04 57302.74 88888.00 2001-11-01 23:21:51.097 305 15674.56 603.54 57302.74 88888.00 2001-11-01 23:21:52.097 305 15674.95 603.42 57302.87 88888.00 2001-11-01 23:21:53.097 305 15675.34 602.80 57303.11 88888.00 2001-11-01 23:21:54.097 305 15674.17 602.80 57302.38 88888.00 2001-11-01 23:21:55.097 305 15674.56 603.17 57302.50 88888.00 2001-11-01 23:21:56.097 305 15674.95 603.17 57302.99 88888.00 2001-11-01 23:21:57.097 305 15674.82 603.29 57303.48 88888.00 2001-11-01 23:21:58.097 305 15674.95 603.29 57302.74 88888.00 2001-11-01 23:21:59.097 305 15674.95 602.92 57302.87 88888.00 2001-11-01 23:22:00.097 305 15675.47 602.55 57302.74 88888.00 2001-11-01 23:22:01.097 305 15675.60 603.17 57303.23 88888.00 2001-11-01 23:22:02.097 305 15674.56 603.17 57303.11 88888.00 2001-11-01 23:22:03.097 305 15674.04 603.04 57302.74 88888.00 2001-11-01 23:22:04.097 305 15675.47 602.92 57302.74 88888.00 2001-11-01 23:22:05.097 305 15674.30 603.42 57303.60 88888.00 2001-11-01 23:22:06.097 305 15674.56 603.54 57302.50 88888.00 2001-11-01 23:22:07.097 305 15674.56 602.80 57302.99 88888.00 2001-11-01 23:22:08.097 305 15675.08 603.29 57302.74 88888.00 2001-11-01 23:22:09.097 305 15674.43 603.04 57302.87 88888.00 2001-11-01 23:22:10.097 305 15674.95 603.29 57302.62 88888.00 2001-11-01 23:22:11.097 305 15674.95 603.54 57302.74 88888.00 2001-11-01 23:22:12.097 305 15674.95 603.66 57303.11 88888.00 2001-11-01 23:22:13.097 305 15674.56 602.67 57303.23 88888.00 2001-11-01 23:22:14.097 305 15674.56 602.80 57302.87 88888.00 2001-11-01 23:22:15.097 305 15674.56 603.54 57303.11 88888.00 2001-11-01 23:22:16.097 305 15675.21 603.17 57302.62 88888.00 2001-11-01 23:22:17.097 305 15674.82 603.04 57302.87 88888.00 2001-11-01 23:22:18.097 305 15674.82 602.80 57302.87 88888.00 2001-11-01 23:22:19.097 305 15674.95 603.54 57302.74 88888.00 2001-11-01 23:22:20.097 305 15675.08 602.80 57302.87 88888.00 2001-11-01 23:22:21.097 305 15675.21 602.92 57303.72 88888.00 2001-11-01 23:22:22.097 305 15674.82 603.29 57302.74 88888.00 2001-11-01 23:22:23.097 305 15675.21 603.29 57302.87 88888.00 2001-11-01 23:22:24.097 305 15674.95 602.80 57303.11 88888.00 2001-11-01 23:22:25.097 305 15674.30 603.54 57303.11 88888.00 2001-11-01 23:22:26.097 305 15674.95 602.92 57302.74 88888.00 2001-11-01 23:22:27.097 305 15674.95 603.54 57302.38 88888.00 2001-11-01 23:22:28.097 305 15675.21 603.29 57302.50 88888.00 2001-11-01 23:22:29.097 305 15675.60 603.54 57303.11 88888.00 2001-11-01 23:22:30.097 305 15674.56 602.42 57302.50 88888.00 2001-11-01 23:22:31.097 305 15674.95 603.66 57303.11 88888.00 2001-11-01 23:22:32.097 305 15675.60 603.42 57303.36 88888.00 2001-11-01 23:22:33.097 305 15675.73 603.17 57303.11 88888.00 2001-11-01 23:22:34.097 305 15674.69 602.92 57302.62 88888.00 2001-11-01 23:22:35.097 305 15674.69 603.42 57302.87 88888.00 2001-11-01 23:22:36.097 305 15675.21 603.42 57302.62 88888.00 2001-11-01 23:22:37.097 305 15675.21 603.42 57302.62 88888.00 2001-11-01 23:22:38.097 305 15674.82 603.29 57302.50 88888.00 2001-11-01 23:22:39.097 305 15675.34 603.54 57302.99 88888.00 2001-11-01 23:22:40.097 305 15674.95 603.29 57302.62 88888.00 2001-11-01 23:22:41.097 305 15674.56 603.54 57302.87 88888.00 2001-11-01 23:22:42.097 305 15674.69 603.42 57302.01 88888.00 2001-11-01 23:22:43.097 305 15675.08 603.54 57303.23 88888.00 2001-11-01 23:22:44.097 305 15674.82 603.04 57302.50 88888.00 2001-11-01 23:22:45.097 305 15674.82 603.42 57303.36 88888.00 2001-11-01 23:22:46.097 305 15675.60 603.66 57302.99 88888.00 2001-11-01 23:22:47.097 305 15674.69 603.79 57302.62 88888.00 2001-11-01 23:22:48.097 305 15674.95 603.66 57302.99 88888.00 2001-11-01 23:22:49.097 305 15674.82 603.29 57302.87 88888.00 2001-11-01 23:22:50.097 305 15674.30 604.04 57302.62 88888.00 2001-11-01 23:22:51.097 305 15674.69 602.92 57302.74 88888.00 2001-11-01 23:22:52.097 305 15675.34 603.42 57302.99 88888.00 2001-11-01 23:22:53.097 305 15674.95 603.66 57302.62 88888.00 2001-11-01 23:22:54.097 305 15675.34 603.29 57302.87 88888.00 2001-11-01 23:22:55.097 305 15675.08 603.54 57303.11 88888.00 2001-11-01 23:22:56.097 305 15674.82 603.54 57303.48 88888.00 2001-11-01 23:22:57.097 305 15674.82 603.17 57302.99 88888.00 2001-11-01 23:22:58.097 305 15674.69 603.54 57302.38 88888.00 2001-11-01 23:22:59.097 305 15674.43 603.54 57303.48 88888.00 2001-11-01 23:23:00.097 305 15674.43 603.17 57303.36 88888.00 2001-11-01 23:23:01.097 305 15674.95 604.04 57302.99 88888.00 2001-11-01 23:23:02.097 305 15674.95 603.17 57302.74 88888.00 2001-11-01 23:23:03.097 305 15674.43 603.91 57302.62 88888.00 2001-11-01 23:23:04.097 305 15675.47 603.66 57302.99 88888.00 2001-11-01 23:23:05.097 305 15674.43 602.80 57302.38 88888.00 2001-11-01 23:23:06.097 305 15674.43 603.29 57302.50 88888.00 2001-11-01 23:23:07.097 305 15674.82 603.42 57302.87 88888.00 2001-11-01 23:23:08.097 305 15674.56 603.29 57302.62 88888.00 2001-11-01 23:23:09.097 305 15674.95 602.55 57302.13 88888.00 2001-11-01 23:23:10.097 305 15674.82 603.17 57303.23 88888.00 2001-11-01 23:23:11.097 305 15675.08 603.91 57302.13 88888.00 2001-11-01 23:23:12.097 305 15674.95 603.54 57302.13 88888.00 2001-11-01 23:23:13.097 305 15674.43 603.91 57302.87 88888.00 2001-11-01 23:23:14.097 305 15675.08 603.29 57302.01 88888.00 2001-11-01 23:23:15.097 305 15675.08 603.54 57302.87 88888.00 2001-11-01 23:23:16.097 305 15675.73 603.79 57302.62 88888.00 2001-11-01 23:23:17.097 305 15674.43 602.92 57303.11 88888.00 2001-11-01 23:23:18.097 305 15675.08 603.42 57302.50 88888.00 2001-11-01 23:23:19.097 305 15674.95 603.79 57302.01 88888.00 2001-11-01 23:23:20.097 305 15674.95 603.54 57302.74 88888.00 2001-11-01 23:23:21.097 305 15675.21 603.54 57302.87 88888.00 2001-11-01 23:23:22.097 305 15675.08 603.42 57302.87 88888.00 2001-11-01 23:23:23.097 305 15674.95 603.66 57302.13 88888.00 2001-11-01 23:23:24.097 305 15675.21 603.66 57302.62 88888.00 2001-11-01 23:23:25.097 305 15674.82 602.92 57302.62 88888.00 2001-11-01 23:23:26.097 305 15675.08 603.54 57302.62 88888.00 2001-11-01 23:23:27.097 305 15675.08 603.17 57302.62 88888.00 2001-11-01 23:23:28.097 305 15674.43 603.54 57302.13 88888.00 2001-11-01 23:23:29.097 305 15675.08 603.17 57302.62 88888.00 2001-11-01 23:23:30.097 305 15675.34 603.91 57302.87 88888.00 2001-11-01 23:23:31.097 305 15675.21 603.29 57302.99 88888.00 2001-11-01 23:23:32.097 305 15675.21 603.29 57302.74 88888.00 2001-11-01 23:23:33.097 305 15675.08 603.66 57302.74 88888.00 2001-11-01 23:23:34.097 305 15674.82 603.66 57302.25 88888.00 2001-11-01 23:23:35.097 305 15674.82 603.66 57301.89 88888.00 2001-11-01 23:23:36.097 305 15674.69 603.17 57302.74 88888.00 2001-11-01 23:23:37.097 305 15674.17 603.04 57302.13 88888.00 2001-11-01 23:23:38.097 305 15674.82 602.92 57302.99 88888.00 2001-11-01 23:23:39.097 305 15675.08 603.17 57302.50 88888.00 2001-11-01 23:23:40.097 305 15674.95 603.17 57302.50 88888.00 2001-11-01 23:23:41.097 305 15675.86 603.54 57302.87 88888.00 2001-11-01 23:23:42.097 305 15675.08 603.91 57302.38 88888.00 2001-11-01 23:23:43.097 305 15674.95 603.42 57302.62 88888.00 2001-11-01 23:23:44.097 305 15674.95 603.66 57302.62 88888.00 2001-11-01 23:23:45.097 305 15674.82 603.91 57302.01 88888.00 2001-11-01 23:23:46.097 305 15674.95 603.29 57302.87 88888.00 2001-11-01 23:23:47.097 305 15674.95 603.42 57302.62 88888.00 2001-11-01 23:23:48.097 305 15675.34 603.42 57302.25 88888.00 2001-11-01 23:23:49.097 305 15674.82 602.92 57302.74 88888.00 2001-11-01 23:23:50.097 305 15675.08 603.66 57301.89 88888.00 2001-11-01 23:23:51.097 305 15674.30 603.17 57302.50 88888.00 2001-11-01 23:23:52.097 305 15675.60 603.04 57302.25 88888.00 2001-11-01 23:23:53.097 305 15675.21 603.66 57301.89 88888.00 2001-11-01 23:23:54.097 305 15675.47 603.04 57301.40 88888.00 2001-11-01 23:23:55.097 305 15674.95 603.04 57302.01 88888.00 2001-11-01 23:23:56.097 305 15675.21 603.91 57302.38 88888.00 2001-11-01 23:23:57.097 305 15674.56 603.29 57302.38 88888.00 2001-11-01 23:23:58.097 305 15674.82 603.42 57302.38 88888.00 2001-11-01 23:23:59.097 305 15674.56 603.17 57302.25 88888.00 2001-11-01 23:24:00.097 305 15674.82 603.42 57302.38 88888.00 2001-11-01 23:24:01.097 305 15674.56 603.66 57302.38 88888.00 2001-11-01 23:24:02.097 305 15675.08 603.17 57302.87 88888.00 2001-11-01 23:24:03.097 305 15674.95 604.16 57302.87 88888.00 2001-11-01 23:24:04.097 305 15674.69 603.79 57302.50 88888.00 2001-11-01 23:24:05.097 305 15675.08 602.55 57302.87 88888.00 2001-11-01 23:24:06.097 305 15675.34 603.04 57301.89 88888.00 2001-11-01 23:24:07.097 305 15675.08 602.80 57302.25 88888.00 2001-11-01 23:24:08.097 305 15675.21 603.04 57302.38 88888.00 2001-11-01 23:24:09.097 305 15674.95 602.92 57302.38 88888.00 2001-11-01 23:24:10.097 305 15674.69 603.17 57302.25 88888.00 2001-11-01 23:24:11.097 305 15675.21 603.54 57302.13 88888.00 2001-11-01 23:24:12.097 305 15675.21 603.79 57302.01 88888.00 2001-11-01 23:24:13.097 305 15675.60 603.29 57302.87 88888.00 2001-11-01 23:24:14.097 305 15675.21 602.92 57302.50 88888.00 2001-11-01 23:24:15.097 305 15675.21 603.79 57302.62 88888.00 2001-11-01 23:24:16.097 305 15674.69 603.29 57302.13 88888.00 2001-11-01 23:24:17.097 305 15675.60 603.04 57302.25 88888.00 2001-11-01 23:24:18.097 305 15675.21 603.29 57302.50 88888.00 2001-11-01 23:24:19.097 305 15675.21 603.79 57302.38 88888.00 2001-11-01 23:24:20.097 305 15675.86 602.67 57302.50 88888.00 2001-11-01 23:24:21.097 305 15675.21 603.04 57303.11 88888.00 2001-11-01 23:24:22.097 305 15674.82 602.55 57302.50 88888.00 2001-11-01 23:24:23.097 305 15674.17 602.80 57302.74 88888.00 2001-11-01 23:24:24.097 305 15675.73 602.80 57301.89 88888.00 2001-11-01 23:24:25.097 305 15674.95 603.54 57302.01 88888.00 2001-11-01 23:24:26.097 305 15674.95 603.66 57302.01 88888.00 2001-11-01 23:24:27.097 305 15675.47 602.55 57302.38 88888.00 2001-11-01 23:24:28.097 305 15675.21 602.80 57302.38 88888.00 2001-11-01 23:24:29.097 305 15675.47 603.17 57302.13 88888.00 2001-11-01 23:24:30.097 305 15675.34 602.55 57302.99 88888.00 2001-11-01 23:24:31.097 305 15674.43 602.18 57302.50 88888.00 2001-11-01 23:24:32.097 305 15675.60 603.42 57302.74 88888.00 2001-11-01 23:24:33.097 305 15675.99 602.42 57302.74 88888.00 2001-11-01 23:24:34.097 305 15675.47 603.04 57302.50 88888.00 2001-11-01 23:24:35.097 305 15675.08 602.80 57301.89 88888.00 2001-11-01 23:24:36.097 305 15675.99 602.55 57302.25 88888.00 2001-11-01 23:24:37.097 305 15675.47 602.80 57302.25 88888.00 2001-11-01 23:24:38.097 305 15675.21 602.67 57302.38 88888.00 2001-11-01 23:24:39.097 305 15674.56 602.55 57302.74 88888.00 2001-11-01 23:24:40.097 305 15674.69 602.30 57302.25 88888.00 2001-11-01 23:24:41.097 305 15675.73 602.67 57302.38 88888.00 2001-11-01 23:24:42.097 305 15675.34 602.18 57302.50 88888.00 2001-11-01 23:24:43.097 305 15674.82 602.30 57302.50 88888.00 2001-11-01 23:24:44.097 305 15675.73 602.55 57301.89 88888.00 2001-11-01 23:24:46.097 305 15674.82 602.80 57302.13 88888.00 2001-11-01 23:24:47.097 305 15674.82 602.42 57302.50 88888.00 2001-11-01 23:24:48.097 305 15675.47 602.55 57301.89 88888.00 2001-11-01 23:24:49.097 305 15675.08 602.55 57302.01 88888.00 2001-11-01 23:24:50.097 305 15674.30 602.80 57302.01 88888.00 2001-11-01 23:24:51.097 305 15675.60 602.55 57302.13 88888.00 2001-11-01 23:24:52.097 305 15675.21 602.55 57302.38 88888.00 2001-11-01 23:24:53.097 305 15674.95 602.18 57302.62 88888.00 2001-11-01 23:24:54.097 305 15674.69 602.30 57302.38 88888.00 2001-11-01 23:24:55.097 305 15675.21 602.67 57302.62 88888.00 2001-11-01 23:24:56.097 305 15674.95 603.04 57302.50 88888.00 2001-11-01 23:24:57.097 305 15674.17 602.92 57301.89 88888.00 2001-11-01 23:24:58.097 305 15674.95 603.29 57302.38 88888.00 2001-11-01 23:24:59.097 305 15675.08 602.67 57302.62 88888.00 2001-11-01 23:25:00.097 305 15674.95 602.67 57301.64 88888.00 2001-11-01 23:25:01.097 305 15675.34 602.30 57301.89 88888.00 2001-11-01 23:25:02.097 305 15674.69 602.80 57301.77 88888.00 2001-11-01 23:25:03.097 305 15674.43 602.55 57302.38 88888.00 2001-11-01 23:25:04.097 305 15674.95 602.55 57301.89 88888.00 2001-11-01 23:25:05.097 305 15674.95 602.18 57302.01 88888.00 2001-11-01 23:25:06.097 305 15674.82 602.55 57301.89 88888.00 2001-11-01 23:25:07.097 305 15674.82 602.42 57301.40 88888.00 2001-11-01 23:25:08.097 305 15674.82 601.93 57301.64 88888.00 2001-11-01 23:25:09.097 305 15675.21 602.30 57301.52 88888.00 2001-11-01 23:25:10.097 305 15674.82 602.67 57301.64 88888.00 2001-11-01 23:25:11.097 305 15674.43 602.30 57301.77 88888.00 2001-11-01 23:25:12.097 305 15674.43 602.30 57302.38 88888.00 2001-11-01 23:25:13.097 305 15674.43 603.04 57301.89 88888.00 2001-11-01 23:25:14.097 305 15674.56 601.93 57302.38 88888.00 2001-11-01 23:25:15.097 305 15674.56 602.30 57301.64 88888.00 2001-11-01 23:25:16.097 305 15675.08 602.42 57302.25 88888.00 2001-11-01 23:25:17.097 305 15674.95 602.05 57301.16 88888.00 2001-11-01 23:25:18.097 305 15674.95 602.55 57302.25 88888.00 2001-11-01 23:25:19.097 305 15674.95 602.80 57301.77 88888.00 2001-11-01 23:25:20.097 305 15675.34 601.93 57301.89 88888.00 2001-11-01 23:25:21.097 305 15674.56 602.80 57302.13 88888.00 2001-11-01 23:25:22.097 305 15675.60 602.80 57302.01 88888.00 2001-11-01 23:25:23.097 305 15675.08 602.42 57302.13 88888.00 2001-11-01 23:25:24.097 305 15675.99 601.81 57301.77 88888.00 2001-11-01 23:25:25.097 305 15674.17 602.18 57301.40 88888.00 2001-11-01 23:25:26.097 305 15675.21 602.55 57301.40 88888.00 2001-11-01 23:25:27.097 305 15674.69 602.42 57301.77 88888.00 2001-11-01 23:25:28.097 305 15674.69 601.93 57302.13 88888.00 2001-11-01 23:25:29.097 305 15674.69 603.04 57301.52 88888.00 2001-11-01 23:25:30.097 305 15674.82 602.18 57301.52 88888.00 2001-11-01 23:25:31.097 305 15674.17 601.68 57301.89 88888.00 2001-11-01 23:25:32.097 305 15674.69 602.80 57301.16 88888.00 2001-11-01 23:25:33.097 305 15674.95 602.42 57301.28 88888.00 2001-11-01 23:25:34.097 305 15674.43 601.56 57301.89 88888.00 2001-11-01 23:25:35.097 305 15675.21 602.30 57302.01 88888.00 2001-11-01 23:25:36.097 305 15674.69 601.93 57301.77 88888.00 2001-11-01 23:25:37.097 305 15675.34 602.18 57302.01 88888.00 2001-11-01 23:25:38.097 305 15675.08 601.81 57301.28 88888.00 2001-11-01 23:25:39.097 305 15674.69 601.81 57301.16 88888.00 2001-11-01 23:25:40.097 305 15674.56 602.42 57301.77 88888.00 2001-11-01 23:25:41.097 305 15675.21 602.05 57301.77 88888.00 2001-11-01 23:25:42.097 305 15674.95 601.81 57301.64 88888.00 2001-11-01 23:25:43.097 305 15674.82 602.42 57301.64 88888.00 2001-11-01 23:25:44.097 305 15674.95 601.93 57301.89 88888.00 2001-11-01 23:25:45.097 305 15674.69 602.30 57301.16 88888.00 2001-11-01 23:25:46.097 305 15674.82 602.18 57301.28 88888.00 2001-11-01 23:25:47.097 305 15674.95 602.05 57301.52 88888.00 2001-11-01 23:25:48.097 305 15675.34 602.80 57301.77 88888.00 2001-11-01 23:25:49.097 305 15674.82 601.93 57301.89 88888.00 2001-11-01 23:25:50.097 305 15675.08 602.05 57302.25 88888.00 2001-11-01 23:25:51.097 305 15675.08 602.55 57301.52 88888.00 2001-11-01 23:25:52.097 305 15675.21 601.93 57301.64 88888.00 2001-11-01 23:25:53.097 305 15675.08 601.93 57301.40 88888.00 2001-11-01 23:25:54.097 305 15675.34 601.93 57302.13 88888.00 2001-11-01 23:25:55.097 305 15674.95 601.68 57301.89 88888.00 2001-11-01 23:25:56.097 305 15674.82 601.93 57301.40 88888.00 2001-11-01 23:25:57.097 305 15675.08 602.05 57302.13 88888.00 2001-11-01 23:25:58.097 305 15675.08 602.42 57302.13 88888.00 2001-11-01 23:25:59.097 305 15675.21 601.93 57302.01 88888.00 2001-11-01 23:26:00.097 305 15675.21 601.81 57302.38 88888.00 2001-11-01 23:26:01.097 305 15674.69 602.30 57301.77 88888.00 2001-11-01 23:26:02.097 305 15675.21 601.93 57302.01 88888.00 2001-11-01 23:26:03.097 305 15675.08 602.30 57301.52 88888.00 2001-11-01 23:26:04.097 305 15675.21 601.93 57301.89 88888.00 2001-11-01 23:26:05.097 305 15675.08 601.93 57302.13 88888.00 2001-11-01 23:26:06.097 305 15675.08 602.05 57302.25 88888.00 2001-11-01 23:26:07.097 305 15674.95 601.81 57301.77 88888.00 2001-11-01 23:26:08.097 305 15675.34 602.05 57301.77 88888.00 2001-11-01 23:26:09.097 305 15675.21 602.30 57301.40 88888.00 2001-11-01 23:26:10.097 305 15674.95 601.68 57301.64 88888.00 2001-11-01 23:26:11.097 305 15674.82 601.31 57302.01 88888.00 2001-11-01 23:26:12.097 305 15675.08 602.18 57301.89 88888.00 2001-11-01 23:26:13.097 305 15674.69 602.30 57301.64 88888.00 2001-11-01 23:26:14.097 305 15674.56 601.56 57301.89 88888.00 2001-11-01 23:26:15.097 305 15674.82 601.68 57301.89 88888.00 2001-11-01 23:26:16.097 305 15675.08 601.68 57301.64 88888.00 2001-11-01 23:26:17.097 305 15675.99 601.68 57301.77 88888.00 2001-11-01 23:26:18.097 305 15675.34 601.68 57301.52 88888.00 2001-11-01 23:26:19.097 305 15674.82 602.05 57302.50 88888.00 2001-11-01 23:26:20.097 305 15674.43 601.93 57301.64 88888.00 2001-11-01 23:26:21.097 305 15675.86 601.81 57301.89 88888.00 2001-11-01 23:26:22.097 305 15674.95 601.93 57302.13 88888.00 2001-11-01 23:26:23.097 305 15675.21 601.81 57301.64 88888.00 2001-11-01 23:26:24.097 305 15675.34 601.56 57302.25 88888.00 2001-11-01 23:26:25.097 305 15674.95 601.68 57301.64 88888.00 2001-11-01 23:26:26.097 305 15674.56 601.68 57301.77 88888.00 2001-11-01 23:26:27.097 305 15675.08 601.19 57302.38 88888.00 2001-11-01 23:26:28.097 305 15674.82 601.56 57302.13 88888.00 2001-11-01 23:26:29.097 305 15674.82 601.31 57301.64 88888.00 2001-11-01 23:26:30.097 305 15674.56 601.68 57301.52 88888.00 2001-11-01 23:26:31.097 305 15674.56 602.18 57301.28 88888.00 2001-11-01 23:26:32.097 305 15674.82 601.68 57301.89 88888.00 2001-11-01 23:26:33.097 305 15675.73 601.68 57302.25 88888.00 2001-11-01 23:26:34.097 305 15674.43 602.05 57302.13 88888.00 2001-11-01 23:26:35.097 305 15675.60 601.43 57301.77 88888.00 2001-11-01 23:26:36.097 305 15674.69 601.68 57301.64 88888.00 2001-11-01 23:26:37.097 305 15674.95 601.19 57301.52 88888.00 2001-11-01 23:26:38.097 305 15674.82 602.05 57302.38 88888.00 2001-11-01 23:26:39.097 305 15674.95 602.05 57301.77 88888.00 2001-11-01 23:26:40.097 305 15675.08 601.81 57301.89 88888.00 2001-11-01 23:26:41.097 305 15675.21 601.43 57302.13 88888.00 2001-11-01 23:26:42.097 305 15675.47 601.81 57301.52 88888.00 2001-11-01 23:26:43.097 305 15675.60 601.56 57301.77 88888.00 2001-11-01 23:26:45.097 305 15675.47 601.31 57301.89 88888.00 2001-11-01 23:26:46.097 305 15675.86 601.68 57301.77 88888.00 2001-11-01 23:26:47.097 305 15675.34 602.18 57302.13 88888.00 2001-11-01 23:26:48.097 305 15675.08 601.43 57302.01 88888.00 2001-11-01 23:26:49.097 305 15675.21 601.06 57301.52 88888.00 2001-11-01 23:26:50.097 305 15674.82 601.56 57301.77 88888.00 2001-11-01 23:26:51.097 305 15675.21 601.43 57301.89 88888.00 2001-11-01 23:26:52.097 305 15675.08 601.68 57301.89 88888.00 2001-11-01 23:26:53.097 305 15675.21 601.81 57301.89 88888.00 2001-11-01 23:26:54.097 305 15674.95 601.56 57301.89 88888.00 2001-11-01 23:26:55.097 305 15674.82 601.93 57301.64 88888.00 2001-11-01 23:26:56.097 305 15675.86 601.68 57302.01 88888.00 2001-11-01 23:26:57.097 305 15674.69 602.05 57301.77 88888.00 2001-11-01 23:26:58.097 305 15674.82 602.18 57302.38 88888.00 2001-11-01 23:26:59.097 305 15674.69 601.81 57302.01 88888.00 2001-11-01 23:27:00.097 305 15674.69 601.68 57302.13 88888.00 2001-11-01 23:27:01.097 305 15675.21 601.56 57301.64 88888.00 2001-11-01 23:27:02.097 305 15674.95 601.68 57302.50 88888.00 2001-11-01 23:27:03.097 305 15675.21 601.19 57302.13 88888.00 2001-11-01 23:27:04.097 305 15675.47 601.56 57302.13 88888.00 2001-11-01 23:27:05.097 305 15675.08 601.81 57302.87 88888.00 2001-11-01 23:27:06.097 305 15674.56 601.81 57302.01 88888.00 2001-11-01 23:27:07.097 305 15674.30 601.56 57301.77 88888.00 2001-11-01 23:27:08.097 305 15674.95 601.81 57302.50 88888.00 2001-11-01 23:27:09.097 305 15674.69 601.68 57301.40 88888.00 2001-11-01 23:27:10.097 305 15674.82 601.56 57302.13 88888.00 2001-11-01 23:27:11.097 305 15674.95 601.43 57301.03 88888.00 2001-11-01 23:27:12.097 305 15674.82 601.81 57302.01 88888.00 2001-11-01 23:27:13.097 305 15674.95 600.81 57301.77 88888.00 2001-11-01 23:27:14.097 305 15674.69 601.56 57302.50 88888.00 2001-11-01 23:27:15.097 305 15674.30 600.94 57302.01 88888.00 2001-11-01 23:27:16.097 305 15674.56 601.56 57301.77 88888.00 2001-11-01 23:27:17.097 305 15675.08 601.43 57301.77 88888.00 2001-11-01 23:27:18.097 305 15674.95 600.94 57301.89 88888.00 2001-11-01 23:27:19.097 305 15674.82 601.43 57302.25 88888.00 2001-11-01 23:27:20.097 305 15674.43 601.43 57302.13 88888.00 2001-11-01 23:27:21.097 305 15675.08 601.31 57301.89 88888.00 2001-11-01 23:27:22.097 305 15675.34 601.81 57302.13 88888.00 2001-11-01 23:27:23.097 305 15674.43 601.43 57301.64 88888.00 2001-11-01 23:27:24.097 305 15674.82 602.05 57301.77 88888.00 2001-11-01 23:27:25.097 305 15675.21 601.19 57302.13 88888.00 2001-11-01 23:27:26.097 305 15675.21 601.31 57301.89 88888.00 2001-11-01 23:27:27.097 305 15674.17 601.19 57302.01 88888.00 2001-11-01 23:27:28.097 305 15674.30 601.56 57302.01 88888.00 2001-11-01 23:27:29.097 305 15674.69 601.06 57301.52 88888.00 2001-11-01 23:27:30.097 305 15674.69 601.31 57301.64 88888.00 2001-11-01 23:27:31.097 305 15674.56 601.43 57302.62 88888.00 2001-11-01 23:27:32.097 305 15674.43 602.05 57302.50 88888.00 2001-11-01 23:27:33.097 305 15674.04 601.31 57301.89 88888.00 2001-11-01 23:27:34.097 305 15675.08 601.19 57302.50 88888.00 2001-11-01 23:27:35.097 305 15674.43 600.94 57302.01 88888.00 2001-11-01 23:27:36.097 305 15674.82 600.94 57302.38 88888.00 2001-11-01 23:27:37.097 305 15675.21 601.19 57301.77 88888.00 2001-11-01 23:27:38.097 305 15674.43 601.06 57301.89 88888.00 2001-11-01 23:27:39.097 305 15674.17 601.31 57302.38 88888.00 2001-11-01 23:27:40.097 305 15674.30 600.81 57302.25 88888.00 2001-11-01 23:27:41.097 305 15673.65 601.31 57301.77 88888.00 2001-11-01 23:27:42.097 305 15674.17 601.43 57302.50 88888.00 2001-11-01 23:27:43.097 305 15673.91 601.43 57302.13 88888.00 2001-11-01 23:27:44.097 305 15674.56 601.56 57302.62 88888.00 2001-11-01 23:27:45.097 305 15674.43 601.43 57302.13 88888.00 2001-11-01 23:27:46.097 305 15674.30 601.31 57302.50 88888.00 2001-11-01 23:27:47.097 305 15673.91 600.81 57302.62 88888.00 2001-11-01 23:27:48.097 305 15674.17 600.69 57302.50 88888.00 2001-11-01 23:27:49.097 305 15674.17 600.94 57302.25 88888.00 2001-11-01 23:27:50.097 305 15674.17 600.94 57301.77 88888.00 2001-11-01 23:27:51.097 305 15674.17 601.31 57302.50 88888.00 2001-11-01 23:27:52.097 305 15674.04 600.07 57301.40 88888.00 2001-11-01 23:27:53.097 305 15674.04 601.56 57302.25 88888.00 2001-11-01 23:27:54.097 305 15674.30 601.19 57302.38 88888.00 2001-11-01 23:27:55.097 305 15674.04 600.81 57302.13 88888.00 2001-11-01 23:27:56.097 305 15673.39 601.19 57301.89 88888.00 2001-11-01 23:27:57.097 305 15674.30 600.94 57301.77 88888.00 2001-11-01 23:27:58.097 305 15673.91 601.31 57302.99 88888.00 2001-11-01 23:27:59.097 305 15673.91 601.31 57302.62 88888.00 2001-11-01 23:28:00.097 305 15673.91 600.94 57301.89 88888.00 2001-11-01 23:28:01.097 305 15674.30 601.06 57302.74 88888.00 2001-11-01 23:28:02.097 305 15674.04 600.81 57302.87 88888.00 2001-11-01 23:28:03.097 305 15674.04 600.57 57302.38 88888.00 2001-11-01 23:28:04.097 305 15673.65 601.56 57302.25 88888.00 2001-11-01 23:28:05.097 305 15673.52 600.57 57302.50 88888.00 2001-11-01 23:28:06.097 305 15673.52 601.19 57302.13 88888.00 2001-11-01 23:28:07.097 305 15673.00 600.69 57302.01 88888.00 2001-11-01 23:28:08.097 305 15673.65 600.81 57302.38 88888.00 2001-11-01 23:28:09.097 305 15673.91 601.06 57301.77 88888.00 2001-11-01 23:28:10.097 305 15673.78 601.31 57302.62 88888.00 2001-11-01 23:28:11.097 305 15673.26 601.31 57302.01 88888.00 2001-11-01 23:28:12.097 305 15673.52 600.94 57302.01 88888.00 2001-11-01 23:28:13.097 305 15674.30 600.94 57302.38 88888.00 2001-11-01 23:28:14.097 305 15673.91 601.43 57302.38 88888.00 2001-11-01 23:28:15.097 305 15674.04 600.57 57302.01 88888.00 2001-11-01 23:28:16.097 305 15673.39 601.19 57302.62 88888.00 2001-11-01 23:28:17.097 305 15674.82 601.06 57302.25 88888.00 2001-11-01 23:28:18.097 305 15674.04 601.31 57302.25 88888.00 2001-11-01 23:28:19.097 305 15673.91 600.44 57302.50 88888.00 2001-11-01 23:28:20.097 305 15673.39 600.57 57302.50 88888.00 2001-11-01 23:28:21.097 305 15674.04 600.81 57302.38 88888.00 2001-11-01 23:28:22.097 305 15674.04 601.19 57302.13 88888.00 2001-11-01 23:28:23.097 305 15674.04 601.06 57302.87 88888.00 2001-11-01 23:28:24.097 305 15673.78 601.19 57302.50 88888.00 2001-11-01 23:28:25.097 305 15673.78 601.56 57302.50 88888.00 2001-11-01 23:28:26.097 305 15673.52 601.68 57302.50 88888.00 2001-11-01 23:28:27.097 305 15673.26 601.06 57302.62 88888.00 2001-11-01 23:28:28.097 305 15673.65 601.31 57302.25 88888.00 2001-11-01 23:28:29.097 305 15673.78 601.06 57301.89 88888.00 2001-11-01 23:28:30.097 305 15674.17 601.31 57302.50 88888.00 2001-11-01 23:28:31.097 305 15673.39 601.06 57302.87 88888.00 2001-11-01 23:28:32.097 305 15674.17 600.94 57302.50 88888.00 2001-11-01 23:28:33.097 305 15673.39 601.06 57302.38 88888.00 2001-11-01 23:28:34.097 305 15673.26 601.56 57302.74 88888.00 2001-11-01 23:28:35.097 305 15673.52 601.06 57302.50 88888.00 2001-11-01 23:28:36.097 305 15674.43 601.06 57302.62 88888.00 2001-11-01 23:28:37.097 305 15673.91 602.05 57302.74 88888.00 2001-11-01 23:28:38.097 305 15674.04 601.43 57303.23 88888.00 2001-11-01 23:28:39.097 305 15673.78 601.31 57302.13 88888.00 2001-11-01 23:28:40.097 305 15674.17 601.31 57302.13 88888.00 2001-11-01 23:28:41.097 305 15673.91 601.19 57302.25 88888.00 2001-11-01 23:28:42.097 305 15673.65 601.31 57302.87 88888.00 2001-11-01 23:28:43.097 305 15673.26 600.94 57302.50 88888.00 2001-11-01 23:28:44.097 305 15673.78 601.19 57302.87 88888.00 2001-11-01 23:28:46.097 305 15673.78 600.94 57302.38 88888.00 2001-11-01 23:28:47.097 305 15673.65 601.43 57303.36 88888.00 2001-11-01 23:28:48.097 305 15673.00 601.06 57302.87 88888.00 2001-11-01 23:28:49.097 305 15673.00 601.56 57302.38 88888.00 2001-11-01 23:28:50.097 305 15673.65 601.06 57302.50 88888.00 2001-11-01 23:28:51.097 305 15673.65 601.19 57302.62 88888.00 2001-11-01 23:28:52.097 305 15673.52 601.93 57302.38 88888.00 2001-11-01 23:28:53.097 305 15673.39 601.43 57302.87 88888.00 2001-11-01 23:28:54.097 305 15673.39 601.81 57302.99 88888.00 2001-11-01 23:28:55.097 305 15674.04 601.43 57302.74 88888.00 2001-11-01 23:28:56.097 305 15673.13 601.43 57303.60 88888.00 2001-11-01 23:28:57.097 305 15673.78 600.94 57302.74 88888.00 2001-11-01 23:28:58.097 305 15673.91 601.68 57302.99 88888.00 2001-11-01 23:28:59.097 305 15673.00 601.31 57302.99 88888.00 2001-11-01 23:29:00.097 305 15673.39 601.06 57302.25 88888.00 2001-11-01 23:29:01.097 305 15673.39 601.68 57302.25 88888.00 2001-11-01 23:29:02.097 305 15673.13 601.93 57303.11 88888.00 2001-11-01 23:29:03.097 305 15673.39 601.56 57302.74 88888.00 2001-11-01 23:29:04.097 305 15673.39 601.43 57303.36 88888.00 2001-11-01 23:29:05.097 305 15672.87 601.06 57303.36 88888.00 2001-11-01 23:29:06.097 305 15673.52 601.31 57302.74 88888.00 2001-11-01 23:29:07.097 305 15673.13 602.05 57303.23 88888.00 2001-11-01 23:29:08.097 305 15673.26 601.56 57303.36 88888.00 2001-11-01 23:29:09.097 305 15673.26 602.05 57302.74 88888.00 2001-11-01 23:29:10.097 305 15672.87 601.68 57303.23 88888.00 2001-11-01 23:29:11.097 305 15673.39 601.68 57303.23 88888.00 2001-11-01 23:29:12.097 305 15673.26 601.06 57302.87 88888.00 2001-11-01 23:29:13.097 305 15672.87 601.31 57302.87 88888.00 2001-11-01 23:29:14.097 305 15672.87 600.69 57303.11 88888.00 2001-11-01 23:29:15.097 305 15673.00 601.06 57303.11 88888.00 2001-11-01 23:29:16.097 305 15673.13 601.68 57303.11 88888.00 2001-11-01 23:29:17.097 305 15673.26 601.43 57302.99 88888.00 2001-11-01 23:29:18.097 305 15673.26 601.93 57303.36 88888.00 2001-11-01 23:29:19.097 305 15673.13 601.56 57303.36 88888.00 2001-11-01 23:29:20.097 305 15673.13 602.05 57302.62 88888.00 2001-11-01 23:29:21.097 305 15673.00 601.93 57303.23 88888.00 2001-11-01 23:29:22.097 305 15673.65 601.81 57302.74 88888.00 2001-11-01 23:29:23.097 305 15673.65 601.93 57303.23 88888.00 2001-11-01 23:29:24.097 305 15672.61 601.81 57302.62 88888.00 2001-11-01 23:29:25.097 305 15673.13 601.68 57302.99 88888.00 2001-11-01 23:29:26.097 305 15672.87 602.18 57303.84 88888.00 2001-11-01 23:29:27.097 305 15673.13 601.43 57302.99 88888.00 2001-11-01 23:29:28.097 305 15673.39 602.18 57302.74 88888.00 2001-11-01 23:29:29.097 305 15673.13 602.42 57303.60 88888.00 2001-11-01 23:29:30.097 305 15673.26 602.67 57302.99 88888.00 2001-11-01 23:29:31.097 305 15673.00 602.30 57303.48 88888.00 2001-11-01 23:29:32.097 305 15672.74 601.68 57303.48 88888.00 2001-11-01 23:29:33.097 305 15673.13 602.30 57303.48 88888.00 2001-11-01 23:29:34.097 305 15673.78 602.30 57304.33 88888.00 2001-11-01 23:29:35.097 305 15673.13 601.43 57303.72 88888.00 2001-11-01 23:29:36.097 305 15672.48 602.18 57303.11 88888.00 2001-11-01 23:29:37.097 305 15672.87 601.81 57303.96 88888.00 2001-11-01 23:29:38.097 305 15672.74 601.81 57303.72 88888.00 2001-11-01 23:29:39.097 305 15673.13 602.55 57303.11 88888.00 2001-11-01 23:29:40.097 305 15673.13 601.81 57303.11 88888.00 2001-11-01 23:29:41.097 305 15673.00 602.05 57304.09 88888.00 2001-11-01 23:29:42.097 305 15672.09 601.81 57303.48 88888.00 2001-11-01 23:29:43.097 305 15672.74 601.93 57303.36 88888.00 2001-11-01 23:29:44.097 305 15673.00 601.93 57303.72 88888.00 2001-11-01 23:29:45.097 305 15672.87 602.30 57303.96 88888.00 2001-11-01 23:29:46.097 305 15673.13 602.30 57303.48 88888.00 2001-11-01 23:29:47.097 305 15673.26 602.55 57303.23 88888.00 2001-11-01 23:29:48.097 305 15672.09 602.42 57303.48 88888.00 2001-11-01 23:29:49.097 305 15672.87 602.18 57303.60 88888.00 2001-11-01 23:29:50.097 305 15672.74 602.05 57303.11 88888.00 2001-11-01 23:29:51.097 305 15673.00 602.05 57303.84 88888.00 2001-11-01 23:29:52.097 305 15672.61 602.18 57303.36 88888.00 2001-11-01 23:29:53.097 305 15672.61 602.05 57303.96 88888.00 2001-11-01 23:29:54.097 305 15672.48 601.81 57303.60 88888.00 2001-11-01 23:29:55.097 305 15673.13 602.42 57303.36 88888.00 2001-11-01 23:29:56.097 305 15673.00 601.93 57303.96 88888.00 2001-11-01 23:29:57.097 305 15672.48 601.93 57302.99 88888.00 2001-11-01 23:29:58.097 305 15672.09 602.18 57303.23 88888.00 2001-11-01 23:29:59.097 305 15672.35 602.05 57303.36 88888.00 2001-11-01 23:30:00.097 305 15672.61 602.67 57303.84 88888.00 2001-11-01 23:30:01.097 305 15673.52 601.81 57303.84 88888.00 2001-11-01 23:30:02.097 305 15672.61 601.56 57304.21 88888.00 2001-11-01 23:30:03.097 305 15672.48 602.05 57303.48 88888.00 2001-11-01 23:30:04.097 305 15671.96 602.18 57303.60 88888.00 2001-11-01 23:30:05.097 305 15672.35 602.05 57303.23 88888.00 2001-11-01 23:30:06.097 305 15672.87 602.30 57303.72 88888.00 2001-11-01 23:30:07.097 305 15671.83 602.42 57304.21 88888.00 2001-11-01 23:30:08.097 305 15672.35 602.67 57303.48 88888.00 2001-11-01 23:30:09.097 305 15672.35 602.55 57303.60 88888.00 2001-11-01 23:30:10.097 305 15672.48 602.42 57303.48 88888.00 2001-11-01 23:30:11.097 305 15672.35 601.56 57304.09 88888.00 2001-11-01 23:30:12.097 305 15672.87 602.67 57303.60 88888.00 2001-11-01 23:30:13.097 305 15672.22 602.42 57303.36 88888.00 2001-11-01 23:30:14.097 305 15672.09 602.80 57303.36 88888.00 2001-11-01 23:30:15.097 305 15672.61 602.55 57304.46 88888.00 2001-11-01 23:30:16.097 305 15672.22 602.30 57303.96 88888.00 2001-11-01 23:30:17.097 305 15672.22 602.55 57304.09 88888.00 2001-11-01 23:30:18.097 305 15672.09 602.42 57303.96 88888.00 2001-11-01 23:30:19.097 305 15672.22 602.42 57303.72 88888.00 2001-11-01 23:30:20.097 305 15672.48 602.18 57303.60 88888.00 2001-11-01 23:30:21.097 305 15672.09 602.30 57303.84 88888.00 2001-11-01 23:30:22.097 305 15672.48 602.42 57304.58 88888.00 2001-11-01 23:30:23.097 305 15672.74 601.93 57303.60 88888.00 2001-11-01 23:30:24.097 305 15671.96 602.18 57303.72 88888.00 2001-11-01 23:30:25.097 305 15672.61 602.42 57303.96 88888.00 2001-11-01 23:30:26.097 305 15672.22 602.42 57303.96 88888.00 2001-11-01 23:30:27.097 305 15671.70 602.30 57303.48 88888.00 2001-11-01 23:30:28.097 305 15671.96 602.42 57303.36 88888.00 2001-11-01 23:30:29.097 305 15671.83 602.42 57303.36 88888.00 2001-11-01 23:30:30.097 305 15672.22 602.80 57303.60 88888.00 2001-11-01 23:30:31.097 305 15672.22 602.92 57303.84 88888.00 2001-11-01 23:30:32.097 305 15672.74 603.29 57303.84 88888.00 2001-11-01 23:30:33.097 305 15672.48 602.67 57303.72 88888.00 2001-11-01 23:30:34.097 305 15672.48 602.80 57303.60 88888.00 2001-11-01 23:30:35.097 305 15672.09 602.42 57303.36 88888.00 2001-11-01 23:30:36.097 305 15672.74 602.30 57303.36 88888.00 2001-11-01 23:30:37.097 305 15672.09 602.67 57303.36 88888.00 2001-11-01 23:30:38.097 305 15671.83 602.67 57303.72 88888.00 2001-11-01 23:30:39.097 305 15672.09 603.42 57302.87 88888.00 2001-11-01 23:30:40.097 305 15672.09 602.30 57304.21 88888.00 2001-11-01 23:30:41.097 305 15672.48 602.80 57303.36 88888.00 2001-11-01 23:30:42.097 305 15672.48 602.92 57303.60 88888.00 2001-11-01 23:30:43.097 305 15672.87 602.18 57303.48 88888.00 2001-11-01 23:30:44.097 305 15672.35 603.42 57304.09 88888.00 2001-11-01 23:30:45.097 305 15672.48 602.30 57303.23 88888.00 2001-11-01 23:30:46.097 305 15671.70 602.30 57302.50 88888.00 2001-11-01 23:30:47.097 305 15672.35 602.92 57303.48 88888.00 2001-11-01 23:30:48.097 305 15672.74 603.29 57303.72 88888.00 2001-11-01 23:30:49.097 305 15672.22 602.42 57303.84 88888.00 2001-11-01 23:30:50.097 305 15672.09 602.92 57304.33 88888.00 2001-11-01 23:30:51.097 305 15672.22 602.80 57303.84 88888.00 2001-11-01 23:30:52.097 305 15672.22 602.80 57303.72 88888.00 2001-11-01 23:30:53.097 305 15671.96 602.55 57303.23 88888.00 2001-11-01 23:30:54.097 305 15671.83 603.04 57303.60 88888.00 2001-11-01 23:30:55.097 305 15672.09 603.29 57302.99 88888.00 2001-11-01 23:30:56.097 305 15672.22 603.04 57303.60 88888.00 2001-11-01 23:30:57.097 305 15672.48 602.67 57302.99 88888.00 2001-11-01 23:30:58.097 305 15671.83 603.04 57303.60 88888.00 2001-11-01 23:30:59.097 305 15672.22 603.04 57302.99 88888.00 2001-11-01 23:31:00.097 305 15671.83 603.79 57303.60 88888.00 2001-11-01 23:31:01.097 305 15671.70 603.17 57302.99 88888.00 2001-11-01 23:31:02.097 305 15672.22 603.42 57303.48 88888.00 2001-11-01 23:31:03.097 305 15671.44 603.04 57303.36 88888.00 2001-11-01 23:31:04.097 305 15671.83 603.29 57302.99 88888.00 2001-11-01 23:31:05.097 305 15671.83 602.55 57302.99 88888.00 2001-11-01 23:31:06.097 305 15671.96 603.17 57303.60 88888.00 2001-11-01 23:31:07.097 305 15671.70 603.04 57303.11 88888.00 2001-11-01 23:31:08.097 305 15672.35 602.92 57302.87 88888.00 2001-11-01 23:31:09.097 305 15671.70 603.79 57303.96 88888.00 2001-11-01 23:31:10.097 305 15671.31 602.67 57302.99 88888.00 2001-11-01 23:31:11.097 305 15672.09 602.92 57303.11 88888.00 2001-11-01 23:31:12.097 305 15671.57 603.17 57302.74 88888.00 2001-11-01 23:31:13.097 305 15672.61 603.29 57302.87 88888.00 2001-11-01 23:31:14.097 305 15672.22 603.66 57302.74 88888.00 2001-11-01 23:31:15.097 305 15672.61 603.29 57302.87 88888.00 2001-11-01 23:31:16.097 305 15671.57 602.67 57303.60 88888.00 2001-11-01 23:31:17.097 305 15671.96 603.79 57303.60 88888.00 2001-11-01 23:31:18.097 305 15672.35 602.92 57303.36 88888.00 2001-11-01 23:31:19.097 305 15672.09 602.92 57303.23 88888.00 2001-11-01 23:31:20.097 305 15671.96 602.92 57303.23 88888.00 2001-11-01 23:31:21.097 305 15671.70 603.42 57303.36 88888.00 2001-11-01 23:31:22.097 305 15672.22 603.29 57303.60 88888.00 2001-11-01 23:31:23.097 305 15671.57 603.29 57303.23 88888.00 2001-11-01 23:31:24.097 305 15672.61 603.54 57303.84 88888.00 2001-11-01 23:31:25.097 305 15672.22 603.66 57302.74 88888.00 2001-11-01 23:31:26.097 305 15672.22 602.80 57302.99 88888.00 2001-11-01 23:31:27.097 305 15671.83 603.04 57303.36 88888.00 2001-11-01 23:31:28.097 305 15671.83 603.29 57302.87 88888.00 2001-11-01 23:31:29.097 305 15672.35 603.29 57303.23 88888.00 2001-11-01 23:31:30.097 305 15672.22 602.92 57303.48 88888.00 2001-11-01 23:31:31.097 305 15672.48 603.04 57303.48 88888.00 2001-11-01 23:31:32.097 305 15672.22 603.29 57302.99 88888.00 2001-11-01 23:31:33.097 305 15672.35 603.54 57302.50 88888.00 2001-11-01 23:31:34.097 305 15672.74 603.17 57303.23 88888.00 2001-11-01 23:31:35.097 305 15672.22 603.17 57303.11 88888.00 2001-11-01 23:31:36.097 305 15672.09 603.04 57303.36 88888.00 2001-11-01 23:31:37.097 305 15672.22 603.42 57302.99 88888.00 2001-11-01 23:31:38.097 305 15672.48 602.92 57303.11 88888.00 2001-11-01 23:31:39.097 305 15672.09 603.04 57302.87 88888.00 2001-11-01 23:31:40.097 305 15672.22 603.42 57302.74 88888.00 2001-11-01 23:31:41.097 305 15672.35 603.29 57303.72 88888.00 2001-11-01 23:31:42.097 305 15671.70 603.04 57302.50 88888.00 2001-11-01 23:31:43.097 305 15671.96 603.54 57303.36 88888.00 2001-11-01 23:31:44.097 305 15672.35 603.04 57302.99 88888.00 2001-11-01 23:31:45.097 305 15671.31 603.66 57303.23 88888.00 2001-11-01 23:31:46.097 305 15671.31 603.54 57302.50 88888.00 2001-11-01 23:31:47.097 305 15672.35 603.79 57303.11 88888.00 2001-11-01 23:31:48.097 305 15671.31 603.42 57302.87 88888.00 2001-11-01 23:31:49.097 305 15672.35 603.54 57303.48 88888.00 2001-11-01 23:31:50.097 305 15671.83 603.42 57303.48 88888.00 2001-11-01 23:31:51.097 305 15671.96 603.04 57303.48 88888.00 2001-11-01 23:31:52.097 305 15671.31 603.42 57302.99 88888.00 2001-11-01 23:31:53.097 305 15671.18 603.42 57302.50 88888.00 2001-11-01 23:31:54.097 305 15672.61 603.91 57302.87 88888.00 2001-11-01 23:31:55.097 305 15671.57 603.79 57302.25 88888.00 2001-11-01 23:31:56.097 305 15671.96 603.42 57302.99 88888.00 2001-11-01 23:31:57.097 305 15672.22 603.54 57302.74 88888.00 2001-11-01 23:31:58.097 305 15671.83 602.92 57302.50 88888.00 2001-11-01 23:31:59.097 305 15672.09 603.91 57302.62 88888.00 2001-11-01 23:32:00.097 305 15671.96 603.42 57302.50 88888.00 2001-11-01 23:32:01.097 305 15671.96 603.91 57301.77 88888.00 2001-11-01 23:32:02.097 305 15672.35 603.29 57302.13 88888.00 2001-11-01 23:32:03.097 305 15671.31 603.91 57302.50 88888.00 2001-11-01 23:32:04.097 305 15671.44 603.54 57302.62 88888.00 2001-11-01 23:32:05.097 305 15671.70 603.91 57302.62 88888.00 2001-11-01 23:32:06.097 305 15672.22 603.54 57303.11 88888.00 2001-11-01 23:32:07.097 305 15671.70 603.42 57302.13 88888.00 2001-11-01 23:32:08.097 305 15671.57 603.17 57302.25 88888.00 2001-11-01 23:32:09.097 305 15671.83 603.66 57302.13 88888.00 2001-11-01 23:32:10.097 305 15672.35 603.29 57302.87 88888.00 2001-11-01 23:32:11.097 305 15671.96 604.16 57302.13 88888.00 2001-11-01 23:32:12.097 305 15671.57 603.79 57302.50 88888.00 2001-11-01 23:32:13.097 305 15672.48 602.92 57303.36 88888.00 2001-11-01 23:32:14.097 305 15671.83 602.92 57302.25 88888.00 2001-11-01 23:32:15.097 305 15671.83 604.04 57302.38 88888.00 2001-11-01 23:32:16.097 305 15672.22 602.67 57302.13 88888.00 2001-11-01 23:32:17.097 305 15671.96 604.16 57302.01 88888.00 2001-11-01 23:32:18.097 305 15671.83 604.04 57302.25 88888.00 2001-11-01 23:32:19.097 305 15671.96 603.54 57302.38 88888.00 2001-11-01 23:32:20.097 305 15671.83 603.54 57302.25 88888.00 2001-11-01 23:32:21.097 305 15671.96 603.66 57302.62 88888.00 2001-11-01 23:32:22.097 305 15672.22 603.29 57302.13 88888.00 2001-11-01 23:32:23.097 305 15672.48 603.42 57302.38 88888.00 2001-11-01 23:32:24.097 305 15671.96 603.66 57302.50 88888.00 2001-11-01 23:32:25.097 305 15671.83 603.91 57302.74 88888.00 2001-11-01 23:32:26.097 305 15672.09 603.66 57302.01 88888.00 2001-11-01 23:32:27.097 305 15672.48 603.79 57302.13 88888.00 2001-11-01 23:32:28.097 305 15672.35 603.29 57302.13 88888.00 2001-11-01 23:32:29.097 305 15670.92 603.54 57302.01 88888.00 2001-11-01 23:32:30.097 305 15671.96 602.80 57302.50 88888.00 2001-11-01 23:32:31.097 305 15672.22 603.42 57301.77 88888.00 2001-11-01 23:32:32.097 305 15671.83 603.79 57301.77 88888.00 2001-11-01 23:32:33.097 305 15671.57 603.79 57302.74 88888.00 2001-11-01 23:32:34.097 305 15671.96 604.04 57301.89 88888.00 2001-11-01 23:32:35.097 305 15672.22 603.54 57301.89 88888.00 2001-11-01 23:32:36.097 305 15672.09 603.04 57301.64 88888.00 2001-11-01 23:32:37.097 305 15671.70 603.42 57301.40 88888.00 2001-11-01 23:32:38.097 305 15672.48 603.91 57302.13 88888.00 2001-11-01 23:32:39.097 305 15671.18 603.91 57302.74 88888.00 2001-11-01 23:32:40.097 305 15671.83 603.91 57302.50 88888.00 2001-11-01 23:32:41.097 305 15671.96 603.29 57301.77 88888.00 2001-11-01 23:32:42.097 305 15672.48 604.04 57302.01 88888.00 2001-11-01 23:32:43.097 305 15672.35 603.42 57301.89 88888.00 2001-11-01 23:32:44.097 305 15671.31 603.29 57302.13 88888.00 2001-11-01 23:32:45.097 305 15671.70 602.92 57301.77 88888.00 2001-11-01 23:32:46.097 305 15671.83 603.29 57302.38 88888.00 2001-11-01 23:32:47.097 305 15672.22 603.17 57302.25 88888.00 2001-11-01 23:32:48.097 305 15671.96 603.42 57302.25 88888.00 2001-11-01 23:32:49.097 305 15672.22 604.16 57301.89 88888.00 2001-11-01 23:32:50.097 305 15672.22 603.29 57302.25 88888.00 2001-11-01 23:32:51.097 305 15671.31 603.66 57301.77 88888.00 2001-11-01 23:32:52.097 305 15671.83 603.04 57302.01 88888.00 2001-11-01 23:32:53.097 305 15671.44 603.66 57301.77 88888.00 2001-11-01 23:32:54.097 305 15672.61 603.42 57300.91 88888.00 2001-11-01 23:32:55.097 305 15671.57 603.29 57301.64 88888.00 2001-11-01 23:32:56.097 305 15671.31 603.29 57301.40 88888.00 2001-11-01 23:32:57.097 305 15671.57 603.54 57301.77 88888.00 2001-11-01 23:32:58.097 305 15671.96 603.54 57301.77 88888.00 2001-11-01 23:32:59.097 305 15671.44 603.17 57301.64 88888.00 2001-11-01 23:33:00.097 305 15671.83 603.42 57300.91 88888.00 2001-11-01 23:33:01.097 305 15671.70 603.54 57301.64 88888.00 2001-11-01 23:33:02.097 305 15672.22 603.29 57301.52 88888.00 2001-11-01 23:33:03.097 305 15671.18 602.92 57301.16 88888.00 2001-11-01 23:33:04.097 305 15671.96 602.67 57300.79 88888.00 2001-11-01 23:33:05.097 305 15671.83 604.04 57300.91 88888.00 2001-11-01 23:33:06.097 305 15671.44 603.04 57302.01 88888.00 2001-11-01 23:33:07.097 305 15671.96 603.17 57301.64 88888.00 2001-11-01 23:33:08.097 305 15671.96 603.66 57301.16 88888.00 2001-11-01 23:33:09.097 305 15671.96 603.54 57301.77 88888.00 2001-11-01 23:33:10.097 305 15671.83 603.79 57301.64 88888.00 2001-11-01 23:33:11.097 305 15671.44 603.29 57301.40 88888.00 2001-11-01 23:33:12.097 305 15671.44 602.92 57301.89 88888.00 2001-11-01 23:33:13.097 305 15672.09 603.79 57300.79 88888.00 2001-11-01 23:33:14.097 305 15672.09 603.29 57301.52 88888.00 2001-11-01 23:33:15.097 305 15670.66 603.54 57301.64 88888.00 2001-11-01 23:33:16.097 305 15670.92 603.04 57302.01 88888.00 2001-11-01 23:33:17.097 305 15671.44 603.17 57301.52 88888.00 2001-11-01 23:33:18.097 305 15671.05 603.42 57301.40 88888.00 2001-11-01 23:33:19.097 305 15670.92 603.29 57301.03 88888.00 2001-11-01 23:33:20.097 305 15671.18 603.29 57301.40 88888.00 2001-11-01 23:33:21.097 305 15671.05 602.92 57300.66 88888.00 2001-11-01 23:33:22.097 305 15670.92 603.29 57301.28 88888.00 2001-11-01 23:33:23.097 305 15670.27 602.92 57300.66 88888.00 2001-11-01 23:33:24.097 305 15670.66 602.67 57300.79 88888.00 2001-11-01 23:33:25.097 305 15671.31 603.91 57300.42 88888.00 2001-11-01 23:33:26.097 305 15671.44 603.29 57301.03 88888.00 2001-11-01 23:33:27.097 305 15670.27 602.67 57301.40 88888.00 2001-11-01 23:33:28.097 305 15671.57 602.55 57301.16 88888.00 2001-11-01 23:33:29.097 305 15671.57 602.92 57301.40 88888.00 2001-11-01 23:33:30.097 305 15670.66 602.92 57301.52 88888.00 2001-11-01 23:33:31.097 305 15670.66 602.67 57301.52 88888.00 2001-11-01 23:33:32.097 305 15670.66 603.04 57301.40 88888.00 2001-11-01 23:33:33.097 305 15671.31 602.80 57301.28 88888.00 2001-11-01 23:33:34.097 305 15670.79 602.92 57300.79 88888.00 2001-11-01 23:33:35.097 305 15671.05 602.67 57301.03 88888.00 2001-11-01 23:33:36.097 305 15670.40 603.04 57301.40 88888.00 2001-11-01 23:33:37.097 305 15670.92 602.80 57300.79 88888.00 2001-11-01 23:33:38.097 305 15671.18 602.80 57301.16 88888.00 2001-11-01 23:33:39.097 305 15670.79 602.80 57301.77 88888.00 2001-11-01 23:33:40.097 305 15671.57 602.80 57301.28 88888.00 2001-11-01 23:33:41.097 305 15670.79 602.80 57301.03 88888.00 2001-11-01 23:33:42.097 305 15671.44 602.92 57300.79 88888.00 2001-11-01 23:33:43.097 305 15671.05 603.42 57300.18 88888.00 2001-11-01 23:33:44.097 305 15670.92 602.05 57301.16 88888.00 2001-11-01 23:33:45.097 305 15671.18 603.17 57301.52 88888.00 2001-11-01 23:33:46.097 305 15670.66 603.17 57300.42 88888.00 2001-11-01 23:33:47.097 305 15671.18 602.80 57301.28 88888.00 2001-11-01 23:33:48.097 305 15670.66 602.55 57300.91 88888.00 2001-11-01 23:33:49.097 305 15670.92 602.42 57300.79 88888.00 2001-11-01 23:33:50.097 305 15670.66 603.04 57300.79 88888.00 2001-11-01 23:33:51.097 305 15671.31 602.67 57300.42 88888.00 2001-11-01 23:33:52.097 305 15671.57 603.17 57301.28 88888.00 2001-11-01 23:33:53.097 305 15670.40 602.30 57301.03 88888.00 2001-11-01 23:33:54.097 305 15671.05 602.05 57301.03 88888.00 2001-11-01 23:33:55.097 305 15671.18 602.67 57300.79 88888.00 2001-11-01 23:33:56.097 305 15670.92 602.30 57301.52 88888.00 2001-11-01 23:33:57.097 305 15670.66 602.55 57301.64 88888.00 2001-11-01 23:33:58.097 305 15670.66 602.80 57301.03 88888.00 2001-11-01 23:33:59.097 305 15671.44 603.04 57300.30 88888.00 2001-11-01 23:34:00.097 305 15670.66 602.42 57300.91 88888.00 2001-11-01 23:34:01.097 305 15670.40 602.80 57301.03 88888.00 2001-11-01 23:34:02.097 305 15670.53 602.55 57300.79 88888.00 2001-11-01 23:34:03.097 305 15670.27 602.30 57300.79 88888.00 2001-11-01 23:34:04.097 305 15670.92 602.18 57300.54 88888.00 2001-11-01 23:34:05.097 305 15670.53 603.04 57300.66 88888.00 2001-11-01 23:34:06.097 305 15671.18 602.05 57300.18 88888.00 2001-11-01 23:34:07.097 305 15670.92 602.67 57300.66 88888.00 2001-11-01 23:34:08.097 305 15670.66 602.55 57300.91 88888.00 2001-11-01 23:34:09.097 305 15670.66 602.92 57300.18 88888.00 2001-11-01 23:34:10.097 305 15670.66 602.55 57301.03 88888.00 2001-11-01 23:34:11.097 305 15670.01 602.30 57300.66 88888.00 2001-11-01 23:34:12.097 305 15670.14 602.42 57301.03 88888.00 2001-11-01 23:34:13.097 305 15670.66 602.42 57300.30 88888.00 2001-11-01 23:34:14.097 305 15670.79 602.80 57301.03 88888.00 2001-11-01 23:34:15.097 305 15670.40 602.80 57300.42 88888.00 2001-11-01 23:34:16.097 305 15669.88 602.05 57300.79 88888.00 2001-11-01 23:34:17.097 305 15670.79 602.42 57300.66 88888.00 2001-11-01 23:34:18.097 305 15670.14 602.67 57300.79 88888.00 2001-11-01 23:34:19.097 305 15670.66 601.93 57301.16 88888.00 2001-11-01 23:34:20.097 305 15670.40 602.30 57300.42 88888.00 2001-11-01 23:34:21.097 305 15670.66 602.67 57300.54 88888.00 2001-11-01 23:34:22.097 305 15670.92 603.04 57300.66 88888.00 2001-11-01 23:34:23.097 305 15670.40 602.92 57300.79 88888.00 2001-11-01 23:34:24.097 305 15670.79 602.80 57300.66 88888.00 2001-11-01 23:34:25.097 305 15671.05 602.55 57300.91 88888.00 2001-11-01 23:34:26.097 305 15671.31 602.80 57300.42 88888.00 2001-11-01 23:34:27.097 305 15670.79 602.67 57300.18 88888.00 2001-11-01 23:34:28.097 305 15670.01 603.17 57300.79 88888.00 2001-11-01 23:34:29.097 305 15671.05 602.67 57300.30 88888.00 2001-11-01 23:34:30.097 305 15670.66 602.30 57300.66 88888.00 2001-11-01 23:34:31.097 305 15670.79 602.30 57300.91 88888.00 2001-11-01 23:34:32.097 305 15670.66 602.30 57300.30 88888.00 2001-11-01 23:34:33.097 305 15670.92 602.55 57300.79 88888.00 2001-11-01 23:34:34.097 305 15670.79 602.92 57300.54 88888.00 2001-11-01 23:34:35.097 305 15671.05 602.30 57300.18 88888.00 2001-11-01 23:34:36.097 305 15671.44 602.55 57300.18 88888.00 2001-11-01 23:34:37.097 305 15670.92 602.67 57301.28 88888.00 2001-11-01 23:34:38.097 305 15670.40 602.05 57300.79 88888.00 2001-11-01 23:34:39.097 305 15670.92 602.05 57299.57 88888.00 2001-11-01 23:34:40.097 305 15671.05 601.43 57300.79 88888.00 2001-11-01 23:34:41.097 305 15670.92 602.18 57300.05 88888.00 2001-11-01 23:34:42.097 305 15670.53 601.93 57300.54 88888.00 2001-11-01 23:34:43.097 305 15670.53 602.30 57300.66 88888.00 2001-11-01 23:34:44.097 305 15670.92 602.80 57301.03 88888.00 2001-11-01 23:34:45.097 305 15670.40 602.42 57300.42 88888.00 2001-11-01 23:34:46.097 305 15670.53 602.55 57300.79 88888.00 2001-11-01 23:34:47.097 305 15670.66 602.05 57300.79 88888.00 2001-11-01 23:34:48.097 305 15671.05 602.42 57300.54 88888.00 2001-11-01 23:34:49.097 305 15670.66 602.42 57300.79 88888.00 2001-11-01 23:34:50.097 305 15670.92 601.56 57300.05 88888.00 2001-11-01 23:34:51.097 305 15670.40 601.56 57300.79 88888.00 2001-11-01 23:34:52.097 305 15670.66 601.93 57300.66 88888.00 2001-11-01 23:34:53.097 305 15670.53 602.18 57300.66 88888.00 2001-11-01 23:34:54.097 305 15671.05 602.05 57300.05 88888.00 2001-11-01 23:34:55.097 305 15670.40 602.80 57300.05 88888.00 2001-11-01 23:34:56.097 305 15670.27 602.80 57300.79 88888.00 2001-11-01 23:34:57.097 305 15670.79 601.81 57300.42 88888.00 2001-11-01 23:34:58.097 305 15671.05 601.68 57300.54 88888.00 2001-11-01 23:34:59.097 305 15670.92 601.81 57301.03 88888.00 2001-11-01 23:35:00.097 305 15671.31 602.18 57300.79 88888.00 2001-11-01 23:35:01.097 305 15670.79 602.80 57299.93 88888.00 2001-11-01 23:35:02.097 305 15670.27 602.30 57300.05 88888.00 2001-11-01 23:35:03.097 305 15670.92 601.68 57300.30 88888.00 2001-11-01 23:35:04.097 305 15670.27 602.30 57300.18 88888.00 2001-11-01 23:35:05.097 305 15671.18 602.05 57300.42 88888.00 2001-11-01 23:35:06.097 305 15670.53 601.81 57300.54 88888.00 2001-11-01 23:35:07.097 305 15670.01 602.05 57300.18 88888.00 2001-11-01 23:35:08.097 305 15671.44 601.93 57300.91 88888.00 2001-11-01 23:35:09.097 305 15670.92 602.42 57300.18 88888.00 2001-11-01 23:35:10.097 305 15670.53 601.43 57300.79 88888.00 2001-11-01 23:35:11.097 305 15671.05 602.30 57301.16 88888.00 2001-11-01 23:35:12.097 305 15671.05 601.81 57300.54 88888.00 2001-11-01 23:35:13.097 305 15670.66 602.67 57300.66 88888.00 2001-11-01 23:35:14.097 305 15671.18 602.05 57300.18 88888.00 2001-11-01 23:35:15.097 305 15671.18 602.05 57300.05 88888.00 2001-11-01 23:35:16.097 305 15671.05 601.81 57300.30 88888.00 2001-11-01 23:35:17.097 305 15671.18 601.93 57300.91 88888.00 2001-11-01 23:35:18.097 305 15671.05 601.81 57300.18 88888.00 2001-11-01 23:35:19.097 305 15670.01 601.81 57300.66 88888.00 2001-11-01 23:35:20.097 305 15669.88 601.81 57300.18 88888.00 2001-11-01 23:35:21.097 305 15670.27 601.81 57300.79 88888.00 2001-11-01 23:35:22.097 305 15670.27 602.30 57300.79 88888.00 2001-11-01 23:35:23.097 305 15670.66 601.43 57300.66 88888.00 2001-11-01 23:35:24.097 305 15670.66 601.81 57300.30 88888.00 2001-11-01 23:35:25.097 305 15671.31 601.19 57300.79 88888.00 2001-11-01 23:35:26.097 305 15670.53 601.68 57300.05 88888.00 2001-11-01 23:35:27.097 305 15670.79 601.93 57300.79 88888.00 2001-11-01 23:35:28.097 305 15670.66 601.93 57301.77 88888.00 2001-11-01 23:35:29.097 305 15670.27 601.68 57300.42 88888.00 2001-11-01 23:35:30.097 305 15671.05 601.43 57300.91 88888.00 2001-11-01 23:35:31.097 305 15671.05 601.56 57300.79 88888.00 2001-11-01 23:35:32.097 305 15671.05 602.05 57300.05 88888.00 2001-11-01 23:35:33.097 305 15670.92 601.56 57300.42 88888.00 2001-11-01 23:35:34.097 305 15670.53 601.81 57300.18 88888.00 2001-11-01 23:35:35.097 305 15670.79 601.81 57300.54 88888.00 2001-11-01 23:35:36.097 305 15670.92 601.81 57300.91 88888.00 2001-11-01 23:35:37.097 305 15670.66 601.56 57300.91 88888.00 2001-11-01 23:35:38.097 305 15670.79 601.81 57300.79 88888.00 2001-11-01 23:35:39.097 305 15669.88 602.30 57300.66 88888.00 2001-11-01 23:35:40.097 305 15670.40 602.30 57300.91 88888.00 2001-11-01 23:35:41.097 305 15670.53 601.43 57301.03 88888.00 2001-11-01 23:35:42.097 305 15670.79 601.93 57300.91 88888.00 2001-11-01 23:35:43.097 305 15670.27 601.56 57301.28 88888.00 2001-11-01 23:35:44.097 305 15670.14 601.43 57300.30 88888.00 2001-11-01 23:35:45.097 305 15670.79 602.30 57300.79 88888.00 2001-11-01 23:35:46.097 305 15670.66 601.19 57300.79 88888.00 2001-11-01 23:35:47.097 305 15670.14 602.05 57300.30 88888.00 2001-11-01 23:35:48.097 305 15670.66 602.05 57300.54 88888.00 2001-11-01 23:35:49.097 305 15671.31 601.81 57301.28 88888.00 2001-11-01 23:35:50.097 305 15669.88 601.93 57300.79 88888.00 2001-11-01 23:35:51.097 305 15670.53 601.93 57300.66 88888.00 2001-11-01 23:35:52.097 305 15670.53 601.43 57301.03 88888.00 2001-11-01 23:35:53.097 305 15671.05 601.93 57300.91 88888.00 2001-11-01 23:35:54.097 305 15670.66 601.31 57300.42 88888.00 2001-11-01 23:35:55.097 305 15670.92 602.18 57300.30 88888.00 2001-11-01 23:35:56.097 305 15670.27 601.43 57300.54 88888.00 2001-11-01 23:35:57.097 305 15670.66 601.19 57300.79 88888.00 2001-11-01 23:35:58.097 305 15670.53 601.68 57300.54 88888.00 2001-11-01 23:35:59.097 305 15670.53 602.42 57301.52 88888.00 2001-11-01 23:36:00.097 305 15671.31 601.56 57301.40 88888.00 2001-11-01 23:36:01.097 305 15670.14 602.42 57300.30 88888.00 2001-11-01 23:36:02.097 305 15670.53 601.81 57300.79 88888.00 2001-11-01 23:36:03.097 305 15670.53 602.05 57300.79 88888.00 2001-11-01 23:36:04.097 305 15671.44 602.05 57300.18 88888.00 2001-11-01 23:36:05.097 305 15670.79 601.56 57300.30 88888.00 2001-11-01 23:36:06.097 305 15671.44 602.18 57300.79 88888.00 2001-11-01 23:36:07.097 305 15670.14 602.05 57301.16 88888.00 2001-11-01 23:36:08.097 305 15671.05 601.93 57301.03 88888.00 2001-11-01 23:36:09.097 305 15670.92 601.68 57300.54 88888.00 2001-11-01 23:36:10.097 305 15670.14 601.81 57300.30 88888.00 2001-11-01 23:36:11.097 305 15670.66 601.68 57301.16 88888.00 2001-11-01 23:36:12.097 305 15671.05 602.30 57300.91 88888.00 2001-11-01 23:36:13.097 305 15670.92 601.93 57300.54 88888.00 2001-11-01 23:36:14.097 305 15670.79 601.43 57300.91 88888.00 2001-11-01 23:36:15.097 305 15671.31 601.68 57300.79 88888.00 2001-11-01 23:36:16.097 305 15670.79 602.18 57300.42 88888.00 2001-11-01 23:36:17.097 305 15670.92 601.68 57301.40 88888.00 2001-11-01 23:36:18.097 305 15670.79 601.93 57300.79 88888.00 2001-11-01 23:36:19.097 305 15670.79 601.56 57300.91 88888.00 2001-11-01 23:36:20.097 305 15670.92 602.05 57300.18 88888.00 2001-11-01 23:36:21.097 305 15670.01 601.68 57301.40 88888.00 2001-11-01 23:36:22.097 305 15670.27 601.31 57300.54 88888.00 2001-11-01 23:36:23.097 305 15670.66 601.93 57301.28 88888.00 2001-11-01 23:36:24.097 305 15670.66 601.06 57300.91 88888.00 2001-11-01 23:36:25.097 305 15670.53 601.43 57301.16 88888.00 2001-11-01 23:36:26.097 305 15670.66 601.31 57300.66 88888.00 2001-11-01 23:36:27.097 305 15670.66 601.68 57301.16 88888.00 2001-11-01 23:36:28.097 305 15670.53 601.56 57301.03 88888.00 2001-11-01 23:36:29.097 305 15670.79 601.56 57301.16 88888.00 2001-11-01 23:36:30.097 305 15671.05 601.43 57300.54 88888.00 2001-11-01 23:36:31.097 305 15671.96 602.05 57300.79 88888.00 2001-11-01 23:36:32.097 305 15670.92 601.56 57300.66 88888.00 2001-11-01 23:36:33.097 305 15670.66 601.81 57300.79 88888.00 2001-11-01 23:36:34.097 305 15670.92 601.68 57301.28 88888.00 2001-11-01 23:36:35.097 305 15670.66 602.80 57301.16 88888.00 2001-11-01 23:36:36.097 305 15671.57 601.93 57300.91 88888.00 2001-11-01 23:36:37.097 305 15670.66 601.93 57301.28 88888.00 2001-11-01 23:36:38.097 305 15671.05 601.93 57300.79 88888.00 2001-11-01 23:36:39.097 305 15670.53 601.81 57300.79 88888.00 2001-11-01 23:36:40.097 305 15670.92 601.68 57300.79 88888.00 2001-11-01 23:36:41.097 305 15670.66 602.30 57300.66 88888.00 2001-11-01 23:36:42.097 305 15670.40 601.56 57301.28 88888.00 2001-11-01 23:36:43.097 305 15670.79 601.56 57300.30 88888.00 2001-11-01 23:36:44.097 305 15670.79 602.18 57300.91 88888.00 2001-11-01 23:36:45.097 305 15671.05 601.31 57300.42 88888.00 2001-11-01 23:36:46.097 305 15670.53 601.31 57301.03 88888.00 2001-11-01 23:36:47.097 305 15670.79 601.43 57301.16 88888.00 2001-11-01 23:36:48.097 305 15670.53 601.56 57301.03 88888.00 2001-11-01 23:36:49.097 305 15670.53 601.19 57301.40 88888.00 2001-11-01 23:36:50.097 305 15671.18 602.80 57301.28 88888.00 2001-11-01 23:36:51.097 305 15670.27 602.18 57300.42 88888.00 2001-11-01 23:36:52.097 305 15670.66 601.93 57300.91 88888.00 2001-11-01 23:36:53.097 305 15670.79 601.68 57300.91 88888.00 2001-11-01 23:36:54.097 305 15671.05 602.05 57301.28 88888.00 2001-11-01 23:36:55.097 305 15670.66 602.05 57300.54 88888.00 2001-11-01 23:36:56.097 305 15670.40 601.19 57301.52 88888.00 2001-11-01 23:36:57.097 305 15670.66 601.81 57300.91 88888.00 2001-11-01 23:36:58.097 305 15670.40 602.18 57300.79 88888.00 2001-11-01 23:36:59.097 305 15670.40 601.93 57301.52 88888.00 2001-11-01 23:37:00.097 305 15670.92 601.68 57300.42 88888.00 2001-11-01 23:37:01.097 305 15670.40 602.05 57300.30 88888.00 2001-11-01 23:37:02.097 305 15670.27 602.05 57300.66 88888.00 2001-11-01 23:37:03.097 305 15669.88 601.68 57301.89 88888.00 2001-11-01 23:37:04.097 305 15669.75 601.93 57301.40 88888.00 2001-11-01 23:37:05.097 305 15670.01 601.81 57300.54 88888.00 2001-11-01 23:37:06.097 305 15669.88 601.19 57300.91 88888.00 2001-11-01 23:37:07.097 305 15670.79 601.68 57301.64 88888.00 2001-11-01 23:37:08.097 305 15670.92 601.93 57300.54 88888.00 2001-11-01 23:37:09.097 305 15670.14 601.93 57301.03 88888.00 2001-11-01 23:37:10.097 305 15670.40 602.18 57300.66 88888.00 2001-11-01 23:37:11.097 305 15670.01 602.30 57300.54 88888.00 2001-11-01 23:37:12.097 305 15671.05 601.81 57300.66 88888.00 2001-11-01 23:37:13.097 305 15670.27 601.56 57301.28 88888.00 2001-11-01 23:37:14.097 305 15670.66 601.81 57301.03 88888.00 2001-11-01 23:37:15.097 305 15670.27 600.94 57301.03 88888.00 2001-11-01 23:37:16.097 305 15670.79 601.31 57300.91 88888.00 2001-11-01 23:37:17.097 305 15670.14 600.94 57300.30 88888.00 2001-11-01 23:37:18.097 305 15670.40 601.56 57301.52 88888.00 2001-11-01 23:37:19.097 305 15670.40 601.93 57300.30 88888.00 2001-11-01 23:37:20.097 305 15670.27 601.81 57300.91 88888.00 2001-11-01 23:37:21.097 305 15670.66 602.18 57300.91 88888.00 2001-11-01 23:37:22.097 305 15670.27 601.43 57300.54 88888.00 2001-11-01 23:37:23.097 305 15670.53 602.18 57300.91 88888.00 2001-11-01 23:37:24.097 305 15669.49 601.56 57300.91 88888.00 2001-11-01 23:37:25.097 305 15670.14 601.68 57300.91 88888.00 2001-11-01 23:37:26.097 305 15669.88 601.43 57300.42 88888.00 2001-11-01 23:37:27.097 305 15670.01 601.68 57300.18 88888.00 2001-11-01 23:37:28.097 305 15670.79 602.55 57301.40 88888.00 2001-11-01 23:37:29.097 305 15670.53 602.05 57301.03 88888.00 2001-11-01 23:37:30.097 305 15671.05 601.93 57300.91 88888.00 2001-11-01 23:37:31.097 305 15670.40 601.43 57300.79 88888.00 2001-11-01 23:37:32.097 305 15670.14 602.18 57300.79 88888.00 2001-11-01 23:37:33.097 305 15670.01 602.05 57300.18 88888.00 2001-11-01 23:37:34.097 305 15670.66 601.93 57301.52 88888.00 2001-11-01 23:37:35.097 305 15670.66 601.56 57300.91 88888.00 2001-11-01 23:37:36.097 305 15670.66 602.18 57301.28 88888.00 2001-11-01 23:37:37.097 305 15670.79 602.05 57301.03 88888.00 2001-11-01 23:37:38.097 305 15670.14 601.93 57301.28 88888.00 2001-11-01 23:37:39.097 305 15670.14 602.18 57301.03 88888.00 2001-11-01 23:37:40.097 305 15670.79 601.31 57301.40 88888.00 2001-11-01 23:37:41.097 305 15670.27 602.30 57301.28 88888.00 2001-11-01 23:37:42.097 305 15670.92 601.56 57300.91 88888.00 2001-11-01 23:37:43.097 305 15670.92 601.68 57301.40 88888.00 2001-11-01 23:37:44.097 305 15671.05 602.18 57300.66 88888.00 2001-11-01 23:37:45.097 305 15670.53 601.93 57300.91 88888.00 2001-11-01 23:37:46.097 305 15670.40 601.56 57300.54 88888.00 2001-11-01 23:37:47.097 305 15670.53 602.05 57300.91 88888.00 2001-11-01 23:37:48.097 305 15670.14 601.56 57300.91 88888.00 2001-11-01 23:37:49.097 305 15670.92 601.56 57301.16 88888.00 2001-11-01 23:37:50.097 305 15670.40 601.93 57300.54 88888.00 2001-11-01 23:37:51.097 305 15670.01 601.93 57300.91 88888.00 2001-11-01 23:37:52.097 305 15670.66 602.05 57301.03 88888.00 2001-11-01 23:37:53.097 305 15671.18 602.05 57301.28 88888.00 2001-11-01 23:37:54.097 305 15670.79 601.81 57300.42 88888.00 2001-11-01 23:37:55.097 305 15670.40 602.30 57300.66 88888.00 2001-11-01 23:37:56.097 305 15671.18 601.93 57300.91 88888.00 2001-11-01 23:37:57.097 305 15669.75 602.30 57300.54 88888.00 2001-11-01 23:37:58.097 305 15670.79 601.31 57301.16 88888.00 2001-11-01 23:37:59.097 305 15670.79 601.43 57300.42 88888.00 2001-11-01 23:38:00.097 305 15670.79 601.68 57300.54 88888.00 2001-11-01 23:38:01.097 305 15671.18 601.68 57300.79 88888.00 2001-11-01 23:38:02.097 305 15671.18 601.68 57301.03 88888.00 2001-11-01 23:38:03.097 305 15671.05 601.68 57300.91 88888.00 2001-11-01 23:38:04.097 305 15671.05 602.42 57301.89 88888.00 2001-11-01 23:38:05.097 305 15670.79 601.81 57300.66 88888.00 2001-11-01 23:38:06.097 305 15670.66 602.05 57300.91 88888.00 2001-11-01 23:38:07.097 305 15670.27 602.18 57300.54 88888.00 2001-11-01 23:38:08.097 305 15670.79 602.05 57301.03 88888.00 2001-11-01 23:38:09.097 305 15670.01 602.18 57300.66 88888.00 2001-11-01 23:38:10.097 305 15670.27 602.30 57300.79 88888.00 2001-11-01 23:38:11.097 305 15671.31 602.30 57301.16 88888.00 2001-11-01 23:38:12.097 305 15670.79 601.68 57300.79 88888.00 2001-11-01 23:38:13.097 305 15670.92 602.30 57301.52 88888.00 2001-11-01 23:38:14.097 305 15670.79 602.05 57300.54 88888.00 2001-11-01 23:38:15.097 305 15670.92 601.31 57300.79 88888.00 2001-11-01 23:38:16.097 305 15671.18 602.05 57301.52 88888.00 2001-11-01 23:38:17.097 305 15671.05 602.05 57300.05 88888.00 2001-11-01 23:38:18.097 305 15670.66 602.18 57300.54 88888.00 2001-11-01 23:38:19.097 305 15671.05 601.81 57300.42 88888.00 2001-11-01 23:38:20.097 305 15670.66 602.18 57301.52 88888.00 2001-11-01 23:38:21.097 305 15670.79 600.81 57301.52 88888.00 2001-11-01 23:38:22.097 305 15670.92 602.05 57301.16 88888.00 2001-11-01 23:38:23.097 305 15670.79 601.68 57301.52 88888.00 2001-11-01 23:38:24.097 305 15670.79 601.43 57301.03 88888.00 2001-11-01 23:38:25.097 305 15670.40 601.81 57300.91 88888.00 2001-11-01 23:38:26.097 305 15670.27 601.31 57300.30 88888.00 2001-11-01 23:38:27.097 305 15670.53 602.05 57301.28 88888.00 2001-11-01 23:38:28.097 305 15670.92 601.68 57301.52 88888.00 2001-11-01 23:38:29.097 305 15670.40 601.93 57300.91 88888.00 2001-11-01 23:38:30.097 305 15671.57 602.05 57301.40 88888.00 2001-11-01 23:38:31.097 305 15670.79 602.30 57300.66 88888.00 2001-11-01 23:38:32.097 305 15670.92 601.81 57300.79 88888.00 2001-11-01 23:38:33.097 305 15670.14 601.68 57300.66 88888.00 2001-11-01 23:38:34.097 305 15670.66 601.93 57300.05 88888.00 2001-11-01 23:38:35.097 305 15670.53 602.05 57300.79 88888.00 2001-11-01 23:38:36.097 305 15670.01 601.68 57300.66 88888.00 2001-11-01 23:38:37.097 305 15670.40 601.93 57301.16 88888.00 2001-11-01 23:38:38.097 305 15671.18 601.43 57301.16 88888.00 2001-11-01 23:38:39.097 305 15670.66 601.93 57301.64 88888.00 2001-11-01 23:38:40.097 305 15671.05 601.56 57300.79 88888.00 2001-11-01 23:38:41.097 305 15670.40 601.31 57301.16 88888.00 2001-11-01 23:38:42.097 305 15670.27 601.68 57301.52 88888.00 2001-11-01 23:38:43.097 305 15670.92 601.19 57301.28 88888.00 2001-11-01 23:38:44.097 305 15670.53 602.05 57301.28 88888.00 2001-11-01 23:38:45.097 305 15670.53 601.93 57301.16 88888.00 2001-11-01 23:38:46.097 305 15670.01 601.43 57300.54 88888.00 2001-11-01 23:38:47.097 305 15671.18 601.68 57300.91 88888.00 2001-11-01 23:38:48.097 305 15671.05 601.06 57300.42 88888.00 2001-11-01 23:38:49.097 305 15670.53 602.05 57301.16 88888.00 2001-11-01 23:38:50.097 305 15670.66 600.81 57301.28 88888.00 2001-11-01 23:38:51.097 305 15670.53 601.93 57300.66 88888.00 2001-11-01 23:38:52.097 305 15670.79 601.43 57301.40 88888.00 2001-11-01 23:38:53.097 305 15671.18 602.05 57300.66 88888.00 2001-11-01 23:38:54.097 305 15670.14 601.31 57300.79 88888.00 2001-11-01 23:38:55.097 305 15670.66 601.68 57300.91 88888.00 2001-11-01 23:38:56.097 305 15671.44 601.81 57300.91 88888.00 2001-11-01 23:38:57.097 305 15670.66 601.93 57301.16 88888.00 2001-11-01 23:38:58.097 305 15670.27 601.43 57301.03 88888.00 2001-11-01 23:38:59.097 305 15670.79 601.43 57300.91 88888.00 2001-11-01 23:39:00.097 305 15670.92 601.19 57300.79 88888.00 2001-11-01 23:39:01.097 305 15670.92 601.81 57301.16 88888.00 2001-11-01 23:39:02.097 305 15670.40 601.06 57301.16 88888.00 2001-11-01 23:39:03.097 305 15671.05 601.31 57300.91 88888.00 2001-11-01 23:39:04.097 305 15670.79 601.19 57300.66 88888.00 2001-11-01 23:39:05.097 305 15671.31 602.05 57301.28 88888.00 2001-11-01 23:39:06.097 305 15670.92 601.81 57301.16 88888.00 2001-11-01 23:39:07.097 305 15670.92 601.43 57301.03 88888.00 2001-11-01 23:39:08.097 305 15671.70 601.19 57301.03 88888.00 2001-11-01 23:39:09.097 305 15670.53 601.43 57300.30 88888.00 2001-11-01 23:39:10.097 305 15671.70 601.31 57301.16 88888.00 2001-11-01 23:39:11.097 305 15670.66 601.43 57301.03 88888.00 2001-11-01 23:39:12.097 305 15670.66 601.56 57300.79 88888.00 2001-11-01 23:39:13.097 305 15670.53 602.05 57301.52 88888.00 2001-11-01 23:39:14.097 305 15670.66 600.94 57300.79 88888.00 2001-11-01 23:39:15.097 305 15671.05 601.43 57301.16 88888.00 2001-11-01 23:39:16.097 305 15670.53 601.06 57301.28 88888.00 2001-11-01 23:39:17.097 305 15670.53 601.56 57300.42 88888.00 2001-11-01 23:39:18.097 305 15671.05 601.56 57300.91 88888.00 2001-11-01 23:39:19.097 305 15671.18 601.06 57301.40 88888.00 2001-11-01 23:39:20.097 305 15670.53 601.31 57300.79 88888.00 2001-11-01 23:39:21.097 305 15670.92 601.81 57301.03 88888.00 2001-11-01 23:39:22.097 305 15670.66 601.06 57300.91 88888.00 2001-11-01 23:39:23.097 305 15671.83 601.68 57300.18 88888.00 2001-11-01 23:39:24.097 305 15671.18 601.19 57300.66 88888.00 2001-11-01 23:39:25.097 305 15671.31 601.06 57300.30 88888.00 2001-11-01 23:39:26.097 305 15671.18 602.05 57301.03 88888.00 2001-11-01 23:39:27.097 305 15671.05 601.68 57301.03 88888.00 2001-11-01 23:39:28.097 305 15670.92 601.68 57301.16 88888.00 2001-11-01 23:39:29.097 305 15671.18 601.06 57301.16 88888.00 2001-11-01 23:39:30.097 305 15670.66 601.93 57300.66 88888.00 2001-11-01 23:39:31.097 305 15671.18 601.19 57300.30 88888.00 2001-11-01 23:39:32.097 305 15670.40 601.19 57301.03 88888.00 2001-11-01 23:39:33.097 305 15670.14 600.69 57300.91 88888.00 2001-11-01 23:39:34.097 305 15671.31 601.93 57301.16 88888.00 2001-11-01 23:39:35.097 305 15670.66 601.93 57300.30 88888.00 2001-11-01 23:39:36.097 305 15670.92 601.68 57301.52 88888.00 2001-11-01 23:39:37.097 305 15670.14 601.06 57301.28 88888.00 2001-11-01 23:39:38.097 305 15670.92 601.68 57301.03 88888.00 2001-11-01 23:39:39.097 305 15670.53 601.19 57299.93 88888.00 2001-11-01 23:39:40.097 305 15670.01 601.31 57301.03 88888.00 2001-11-01 23:39:41.097 305 15671.05 600.57 57300.91 88888.00 2001-11-01 23:39:42.097 305 15671.18 601.81 57300.91 88888.00 2001-11-01 23:39:43.097 305 15671.18 601.56 57301.03 88888.00 2001-11-01 23:39:44.097 305 15670.92 602.05 57300.66 88888.00 2001-11-01 23:39:45.097 305 15671.05 601.19 57301.16 88888.00 2001-11-01 23:39:46.097 305 15671.31 601.93 57300.66 88888.00 2001-11-01 23:39:47.097 305 15670.92 600.81 57300.66 88888.00 2001-11-01 23:39:48.097 305 15671.31 601.81 57300.79 88888.00 2001-11-01 23:39:49.097 305 15670.40 601.31 57300.79 88888.00 2001-11-01 23:39:50.097 305 15670.92 601.68 57300.54 88888.00 2001-11-01 23:39:51.097 305 15670.92 601.56 57300.42 88888.00 2001-11-01 23:39:52.097 305 15670.79 601.81 57300.91 88888.00 2001-11-01 23:39:53.097 305 15671.05 601.31 57300.91 88888.00 2001-11-01 23:39:54.097 305 15670.40 601.93 57300.79 88888.00 2001-11-01 23:39:55.097 305 15670.14 601.81 57300.66 88888.00 2001-11-01 23:39:56.097 305 15670.14 601.81 57301.03 88888.00 2001-11-01 23:39:57.097 305 15670.27 601.43 57300.91 88888.00 2001-11-01 23:39:58.097 305 15671.05 601.56 57301.16 88888.00 2001-11-01 23:39:59.097 305 15671.31 601.31 57301.03 88888.00 2001-11-01 23:40:00.097 305 15670.66 601.81 57301.03 88888.00 2001-11-01 23:40:01.097 305 15670.92 601.56 57301.16 88888.00 2001-11-01 23:40:02.097 305 15670.53 601.31 57301.03 88888.00 2001-11-01 23:40:03.097 305 15670.66 601.81 57300.79 88888.00 2001-11-01 23:40:04.097 305 15670.92 601.19 57300.54 88888.00 2001-11-01 23:40:05.097 305 15670.79 601.31 57301.40 88888.00 2001-11-01 23:40:06.097 305 15670.40 601.93 57301.40 88888.00 2001-11-01 23:40:07.097 305 15670.40 601.06 57300.79 88888.00 2001-11-01 23:40:08.097 305 15670.92 600.94 57301.28 88888.00 2001-11-01 23:40:09.097 305 15670.92 601.68 57300.66 88888.00 2001-11-01 23:40:10.097 305 15671.31 601.19 57301.16 88888.00 2001-11-01 23:40:11.097 305 15670.79 601.81 57300.54 88888.00 2001-11-01 23:40:12.097 305 15670.66 601.93 57301.52 88888.00 2001-11-01 23:40:13.097 305 15670.53 601.56 57301.03 88888.00 2001-11-01 23:40:14.097 305 15670.66 601.81 57300.91 88888.00 2001-11-01 23:40:15.097 305 15671.18 601.56 57300.54 88888.00 2001-11-01 23:40:16.097 305 15671.44 602.42 57301.28 88888.00 2001-11-01 23:40:17.097 305 15670.79 601.06 57300.42 88888.00 2001-11-01 23:40:18.097 305 15671.57 601.93 57300.91 88888.00 2001-11-01 23:40:19.097 305 15670.79 601.56 57300.18 88888.00 2001-11-01 23:40:20.097 305 15670.92 601.43 57300.30 88888.00 2001-11-01 23:40:21.097 305 15671.83 601.56 57300.30 88888.00 2001-11-01 23:40:22.097 305 15670.53 601.43 57300.18 88888.00 2001-11-01 23:40:23.097 305 15670.92 601.43 57300.54 88888.00 2001-11-01 23:40:24.097 305 15671.18 601.68 57301.03 88888.00 2001-11-01 23:40:25.097 305 15671.18 601.31 57300.54 88888.00 2001-11-01 23:40:26.097 305 15670.40 601.31 57300.91 88888.00 2001-11-01 23:40:27.097 305 15670.92 601.43 57301.03 88888.00 2001-11-01 23:40:28.097 305 15671.05 601.43 57301.52 88888.00 2001-11-01 23:40:29.097 305 15670.92 601.93 57301.89 88888.00 2001-11-01 23:40:30.097 305 15670.40 602.05 57300.66 88888.00 2001-11-01 23:40:31.097 305 15671.44 601.31 57300.91 88888.00 2001-11-01 23:40:32.097 305 15670.40 601.93 57301.28 88888.00 2001-11-01 23:40:33.097 305 15670.40 601.68 57301.03 88888.00 2001-11-01 23:40:34.097 305 15670.40 602.05 57301.77 88888.00 2001-11-01 23:40:35.097 305 15671.05 601.43 57300.91 88888.00 2001-11-01 23:40:36.097 305 15670.79 601.68 57300.54 88888.00 2001-11-01 23:40:37.097 305 15670.92 601.56 57301.28 88888.00 2001-11-01 23:40:38.097 305 15671.31 601.43 57300.79 88888.00 2001-11-01 23:40:39.097 305 15671.05 601.43 57301.16 88888.00 2001-11-01 23:40:40.097 305 15671.18 601.31 57301.03 88888.00 2001-11-01 23:40:41.097 305 15671.05 601.68 57300.30 88888.00 2001-11-01 23:40:42.097 305 15670.66 601.43 57300.91 88888.00 2001-11-01 23:40:43.097 305 15670.92 601.56 57301.03 88888.00 2001-11-01 23:40:44.097 305 15670.14 601.43 57300.91 88888.00 2001-11-01 23:40:45.097 305 15671.18 601.43 57301.28 88888.00 2001-11-01 23:40:46.097 305 15671.18 602.05 57300.79 88888.00 2001-11-01 23:40:47.097 305 15670.27 602.05 57300.91 88888.00 2001-11-01 23:40:48.097 305 15670.92 601.06 57301.40 88888.00 2001-11-01 23:40:49.097 305 15670.66 601.43 57301.40 88888.00 2001-11-01 23:40:50.097 305 15670.66 601.19 57301.03 88888.00 2001-11-01 23:40:51.097 305 15670.92 602.55 57301.16 88888.00 2001-11-01 23:40:52.097 305 15670.53 602.18 57301.16 88888.00 2001-11-01 23:40:53.097 305 15670.66 601.93 57300.54 88888.00 2001-11-01 23:40:54.097 305 15670.79 601.56 57300.91 88888.00 2001-11-01 23:40:55.097 305 15670.92 601.81 57301.28 88888.00 2001-11-01 23:40:56.097 305 15669.75 601.93 57301.03 88888.00 2001-11-01 23:40:57.097 305 15670.53 602.05 57301.16 88888.00 2001-11-01 23:40:58.097 305 15670.40 601.56 57301.03 88888.00 2001-11-01 23:40:59.097 305 15670.79 601.93 57300.30 88888.00 2001-11-01 23:41:00.097 305 15670.79 601.93 57301.16 88888.00 2001-11-01 23:41:01.097 305 15670.14 601.56 57301.03 88888.00 2001-11-01 23:41:02.097 305 15670.40 601.19 57300.66 88888.00 2001-11-01 23:41:03.097 305 15670.79 602.05 57301.03 88888.00 2001-11-01 23:41:04.097 305 15670.14 601.81 57300.91 88888.00 2001-11-01 23:41:05.097 305 15670.27 602.05 57300.66 88888.00 2001-11-01 23:41:06.097 305 15670.40 601.68 57301.03 88888.00 2001-11-01 23:41:07.097 305 15670.79 601.68 57301.28 88888.00 2001-11-01 23:41:08.097 305 15670.66 601.81 57300.91 88888.00 2001-11-01 23:41:09.097 305 15670.27 601.56 57301.52 88888.00 2001-11-01 23:41:10.097 305 15670.40 602.67 57301.03 88888.00 2001-11-01 23:41:11.097 305 15671.18 602.30 57300.30 88888.00 2001-11-01 23:41:12.097 305 15670.27 601.81 57300.54 88888.00 2001-11-01 23:41:13.097 305 15669.88 601.93 57300.54 88888.00 2001-11-01 23:41:14.097 305 15670.53 602.42 57301.03 88888.00 2001-11-01 23:41:15.097 305 15670.53 601.06 57300.66 88888.00 2001-11-01 23:41:16.097 305 15670.27 601.93 57300.66 88888.00 2001-11-01 23:41:17.097 305 15671.05 601.81 57300.79 88888.00 2001-11-01 23:41:18.097 305 15670.79 601.81 57300.42 88888.00 2001-11-01 23:41:19.097 305 15669.88 602.55 57300.66 88888.00 2001-11-01 23:41:20.097 305 15671.18 602.42 57301.16 88888.00 2001-11-01 23:41:21.097 305 15671.31 602.18 57301.16 88888.00 2001-11-01 23:41:22.097 305 15669.62 602.30 57301.28 88888.00 2001-11-01 23:41:23.097 305 15670.53 601.56 57300.54 88888.00 2001-11-01 23:41:24.097 305 15670.53 602.05 57300.91 88888.00 2001-11-01 23:41:25.097 305 15670.40 602.30 57300.66 88888.00 2001-11-01 23:41:26.097 305 15670.01 601.19 57301.28 88888.00 2001-11-01 23:41:27.097 305 15670.14 601.43 57300.79 88888.00 2001-11-01 23:41:28.097 305 15670.14 601.93 57301.40 88888.00 2001-11-01 23:41:29.097 305 15669.62 602.30 57300.91 88888.00 2001-11-01 23:41:30.097 305 15670.40 602.55 57300.79 88888.00 2001-11-01 23:41:31.097 305 15669.88 601.68 57301.52 88888.00 2001-11-01 23:41:32.097 305 15670.40 602.30 57300.54 88888.00 2001-11-01 23:41:33.097 305 15670.01 601.68 57301.16 88888.00 2001-11-01 23:41:34.097 305 15670.79 601.81 57301.40 88888.00 2001-11-01 23:41:35.097 305 15670.14 601.81 57300.91 88888.00 2001-11-01 23:41:36.097 305 15670.01 601.81 57300.66 88888.00 2001-11-01 23:41:37.097 305 15670.14 601.68 57301.03 88888.00 2001-11-01 23:41:38.097 305 15670.40 602.05 57300.66 88888.00 2001-11-01 23:41:39.097 305 15671.18 601.68 57301.03 88888.00 2001-11-01 23:41:40.097 305 15670.40 602.30 57301.28 88888.00 2001-11-01 23:41:41.097 305 15669.75 601.81 57300.05 88888.00 2001-11-01 23:41:42.097 305 15669.62 602.05 57301.03 88888.00 2001-11-01 23:41:43.097 305 15670.14 602.05 57301.28 88888.00 2001-11-01 23:41:44.097 305 15670.01 601.31 57301.16 88888.00 2001-11-01 23:41:45.097 305 15669.49 601.81 57300.91 88888.00 2001-11-01 23:41:46.097 305 15669.49 601.81 57300.79 88888.00 2001-11-01 23:41:47.097 305 15670.01 602.30 57300.91 88888.00 2001-11-01 23:41:48.097 305 15670.01 601.68 57300.30 88888.00 2001-11-01 23:41:49.097 305 15669.75 601.68 57301.03 88888.00 2001-11-01 23:41:50.097 305 15670.27 601.93 57300.79 88888.00 2001-11-01 23:41:51.097 305 15669.75 601.68 57301.28 88888.00 2001-11-01 23:41:52.097 305 15669.23 601.56 57300.91 88888.00 2001-11-01 23:41:53.097 305 15669.75 601.81 57300.91 88888.00 2001-11-01 23:41:54.097 305 15670.01 601.68 57300.66 88888.00 2001-11-01 23:41:55.097 305 15669.36 601.43 57301.16 88888.00 2001-11-01 23:41:56.097 305 15670.27 601.31 57300.79 88888.00 2001-11-01 23:41:57.097 305 15669.36 601.93 57301.16 88888.00 2001-11-01 23:41:58.097 305 15670.01 601.81 57300.79 88888.00 2001-11-01 23:41:59.097 305 15670.14 601.93 57301.16 88888.00 2001-11-01 23:42:00.097 305 15669.88 602.42 57300.79 88888.00 2001-11-01 23:42:01.097 305 15670.14 601.81 57301.16 88888.00 2001-11-01 23:42:02.097 305 15670.27 601.81 57300.42 88888.00 2001-11-01 23:42:03.097 305 15670.01 602.30 57301.03 88888.00 2001-11-01 23:42:04.097 305 15669.62 601.68 57301.40 88888.00 2001-11-01 23:42:05.097 305 15670.01 602.05 57300.79 88888.00 2001-11-01 23:42:06.097 305 15670.01 601.56 57301.77 88888.00 2001-11-01 23:42:07.097 305 15670.66 602.05 57300.91 88888.00 2001-11-01 23:42:08.097 305 15669.36 601.43 57300.54 88888.00 2001-11-01 23:42:09.097 305 15669.88 602.05 57301.03 88888.00 2001-11-01 23:42:10.097 305 15669.36 600.81 57301.28 88888.00 2001-11-01 23:42:11.097 305 15669.49 601.31 57301.03 88888.00 2001-11-01 23:42:12.097 305 15669.75 601.93 57301.03 88888.00 2001-11-01 23:42:13.097 305 15669.75 601.68 57300.66 88888.00 2001-11-01 23:42:14.097 305 15669.49 601.68 57300.66 88888.00 2001-11-01 23:42:15.097 305 15669.88 601.19 57300.79 88888.00 2001-11-01 23:42:16.097 305 15669.62 601.06 57301.03 88888.00 2001-11-01 23:42:17.097 305 15669.88 602.05 57301.16 88888.00 2001-11-01 23:42:18.097 305 15669.49 601.93 57300.79 88888.00 2001-11-01 23:42:19.097 305 15669.36 601.43 57301.16 88888.00 2001-11-01 23:42:20.097 305 15668.84 602.05 57301.03 88888.00 2001-11-01 23:42:21.097 305 15669.62 601.56 57300.54 88888.00 2001-11-01 23:42:22.097 305 15668.97 602.18 57301.16 88888.00 2001-11-01 23:42:23.097 305 15669.23 601.68 57300.91 88888.00 2001-11-01 23:42:24.097 305 15669.49 601.43 57300.54 88888.00 2001-11-01 23:42:25.097 305 15669.36 602.05 57301.03 88888.00 2001-11-01 23:42:26.097 305 15669.75 601.43 57301.16 88888.00 2001-11-01 23:42:27.097 305 15669.88 601.56 57300.79 88888.00 2001-11-01 23:42:28.097 305 15670.01 601.06 57300.54 88888.00 2001-11-01 23:42:29.097 305 15668.97 602.30 57300.30 88888.00 2001-11-01 23:42:30.097 305 15669.49 602.05 57300.42 88888.00 2001-11-01 23:42:31.097 305 15668.84 601.56 57300.91 88888.00 2001-11-01 23:42:32.097 305 15669.75 601.43 57301.52 88888.00 2001-11-01 23:42:33.097 305 15669.49 602.55 57300.54 88888.00 2001-11-01 23:42:34.097 305 15669.49 602.42 57301.03 88888.00 2001-11-01 23:42:35.097 305 15669.62 601.56 57300.66 88888.00 2001-11-01 23:42:36.097 305 15669.75 601.06 57300.66 88888.00 2001-11-01 23:42:37.097 305 15669.88 601.43 57301.52 88888.00 2001-11-01 23:42:38.097 305 15669.62 602.05 57300.91 88888.00 2001-11-01 23:42:39.097 305 15669.62 601.43 57300.30 88888.00 2001-11-01 23:42:40.097 305 15669.49 601.43 57301.03 88888.00 2001-11-01 23:42:41.097 305 15669.36 601.81 57301.40 88888.00 2001-11-01 23:42:42.097 305 15668.97 601.68 57300.42 88888.00 2001-11-01 23:42:43.097 305 15669.62 601.93 57300.91 88888.00 2001-11-01 23:42:44.097 305 15669.10 601.81 57300.91 88888.00 2001-11-01 23:42:45.097 305 15670.01 601.19 57300.30 88888.00 2001-11-01 23:42:46.097 305 15669.49 601.31 57300.91 88888.00 2001-11-01 23:42:47.097 305 15669.10 602.05 57300.30 88888.00 2001-11-01 23:42:48.097 305 15669.23 601.93 57300.18 88888.00 2001-11-01 23:42:49.097 305 15669.88 601.31 57300.91 88888.00 2001-11-01 23:42:50.097 305 15669.36 601.81 57299.81 88888.00 2001-11-01 23:42:51.097 305 15669.62 601.81 57300.30 88888.00 2001-11-01 23:42:52.097 305 15668.84 601.31 57300.30 88888.00 2001-11-01 23:42:53.097 305 15669.36 601.56 57300.66 88888.00 2001-11-01 23:42:54.097 305 15668.97 602.18 57300.79 88888.00 2001-11-01 23:42:55.097 305 15669.23 601.93 57300.42 88888.00 2001-11-01 23:42:56.097 305 15669.88 600.94 57301.16 88888.00 2001-11-01 23:42:57.097 305 15669.36 601.56 57300.91 88888.00 2001-11-01 23:42:58.097 305 15669.10 601.43 57300.30 88888.00 2001-11-01 23:42:59.097 305 15669.49 600.81 57300.91 88888.00 2001-11-01 23:43:00.097 305 15669.49 601.93 57300.18 88888.00 2001-11-01 23:43:01.097 305 15669.23 601.43 57300.91 88888.00 2001-11-01 23:43:02.097 305 15669.36 601.19 57301.16 88888.00 2001-11-01 23:43:03.097 305 15669.10 601.19 57300.54 88888.00 2001-11-01 23:43:04.097 305 15668.58 601.31 57300.30 88888.00 2001-11-01 23:43:05.097 305 15668.58 601.81 57300.42 88888.00 2001-11-01 23:43:06.097 305 15669.10 601.31 57300.05 88888.00 2001-11-01 23:43:07.097 305 15669.49 601.43 57301.64 88888.00 2001-11-01 23:43:08.097 305 15668.84 601.19 57300.54 88888.00 2001-11-01 23:43:09.097 305 15668.58 600.94 57299.93 88888.00 2001-11-01 23:43:10.097 305 15668.32 601.43 57301.03 88888.00 2001-11-01 23:43:11.097 305 15668.97 601.43 57301.28 88888.00 2001-11-01 23:43:12.097 305 15669.36 602.05 57301.16 88888.00 2001-11-01 23:43:13.097 305 15669.23 601.19 57300.54 88888.00 2001-11-01 23:43:14.097 305 15668.84 601.43 57300.91 88888.00 2001-11-01 23:43:15.097 305 15668.97 601.81 57300.66 88888.00 2001-11-01 23:43:16.097 305 15669.62 601.68 57300.79 88888.00 2001-11-01 23:43:17.097 305 15669.62 601.31 57300.66 88888.00 2001-11-01 23:43:18.097 305 15669.49 601.81 57300.66 88888.00 2001-11-01 23:43:19.097 305 15669.10 601.56 57300.05 88888.00 2001-11-01 23:43:20.097 305 15668.97 600.81 57300.54 88888.00 2001-11-01 23:43:21.097 305 15668.58 601.43 57301.03 88888.00 2001-11-01 23:43:22.097 305 15668.97 601.06 57300.91 88888.00 2001-11-01 23:43:23.097 305 15669.36 600.94 57300.54 88888.00 2001-11-01 23:43:24.097 305 15668.84 601.56 57300.54 88888.00 2001-11-01 23:43:25.097 305 15668.97 601.06 57301.03 88888.00 2001-11-01 23:43:26.097 305 15669.10 602.05 57300.91 88888.00 2001-11-01 23:43:27.097 305 15668.84 601.31 57300.54 88888.00 2001-11-01 23:43:28.097 305 15668.32 601.93 57300.91 88888.00 2001-11-01 23:43:29.097 305 15668.71 601.81 57300.79 88888.00 2001-11-01 23:43:30.097 305 15668.71 601.31 57300.30 88888.00 2001-11-01 23:43:31.097 305 15668.84 600.94 57300.79 88888.00 2001-11-01 23:43:32.097 305 15668.58 601.81 57301.16 88888.00 2001-11-01 23:43:33.097 305 15668.97 602.05 57301.03 88888.00 2001-11-01 23:43:34.097 305 15668.84 601.06 57301.52 88888.00 2001-11-01 23:43:35.097 305 15668.45 601.81 57300.54 88888.00 2001-11-01 23:43:36.097 305 15668.58 601.56 57300.42 88888.00 2001-11-01 23:43:37.097 305 15669.36 602.05 57300.18 88888.00 2001-11-01 23:43:38.097 305 15668.32 601.19 57300.91 88888.00 2001-11-01 23:43:39.097 305 15668.71 601.81 57301.77 88888.00 2001-11-01 23:43:40.097 305 15669.23 601.81 57300.91 88888.00 2001-11-01 23:43:41.097 305 15668.97 601.31 57300.42 88888.00 2001-11-01 23:43:42.097 305 15669.10 601.31 57300.66 88888.00 2001-11-01 23:43:43.097 305 15668.58 601.68 57300.91 88888.00 2001-11-01 23:43:44.097 305 15668.32 600.44 57301.52 88888.00 2001-11-01 23:43:45.097 305 15668.58 601.43 57300.54 88888.00 2001-11-01 23:43:46.097 305 15668.97 601.06 57300.30 88888.00 2001-11-01 23:43:47.097 305 15668.71 601.31 57299.93 88888.00 2001-11-01 23:43:48.097 305 15668.97 600.57 57300.05 88888.00 2001-11-01 23:43:49.097 305 15668.58 601.31 57301.03 88888.00 2001-11-01 23:43:50.097 305 15669.36 601.56 57300.66 88888.00 2001-11-01 23:43:51.097 305 15668.71 601.56 57300.54 88888.00 2001-11-01 23:43:52.097 305 15668.97 601.19 57301.28 88888.00 2001-11-01 23:43:53.097 305 15669.49 601.19 57301.03 88888.00 2001-11-01 23:43:54.097 305 15669.10 601.06 57300.54 88888.00 2001-11-01 23:43:55.097 305 15669.23 601.56 57300.18 88888.00 2001-11-01 23:43:56.097 305 15668.84 601.19 57300.79 88888.00 2001-11-01 23:43:57.097 305 15669.23 600.94 57301.16 88888.00 2001-11-01 23:43:58.097 305 15669.10 601.31 57300.05 88888.00 2001-11-01 23:43:59.097 305 15668.32 601.81 57300.54 88888.00 2001-11-01 23:44:00.097 305 15668.97 601.31 57301.16 88888.00 2001-11-01 23:44:01.097 305 15668.32 600.81 57300.18 88888.00 2001-11-01 23:44:02.097 305 15668.06 601.68 57300.66 88888.00 2001-11-01 23:44:03.097 305 15668.97 601.56 57300.91 88888.00 2001-11-01 23:44:04.097 305 15668.71 601.93 57300.18 88888.00 2001-11-01 23:44:05.097 305 15668.19 600.94 57301.64 88888.00 2001-11-01 23:44:06.097 305 15668.58 601.31 57300.91 88888.00 2001-11-01 23:44:07.097 305 15668.71 601.06 57300.79 88888.00 2001-11-01 23:44:08.097 305 15668.84 601.19 57300.54 88888.00 2001-11-01 23:44:09.097 305 15668.71 601.19 57301.03 88888.00 2001-11-01 23:44:10.097 305 15668.32 601.19 57301.28 88888.00 2001-11-01 23:44:11.097 305 15668.06 601.06 57301.03 88888.00 2001-11-01 23:44:12.097 305 15669.10 601.56 57300.79 88888.00 2001-11-01 23:44:13.097 305 15668.45 601.31 57300.66 88888.00 2001-11-01 23:44:14.097 305 15668.06 601.43 57300.30 88888.00 2001-11-01 23:44:15.097 305 15668.58 601.43 57300.42 88888.00 2001-11-01 23:44:16.097 305 15668.45 601.19 57300.54 88888.00 2001-11-01 23:44:17.097 305 15668.19 600.81 57300.54 88888.00 2001-11-01 23:44:18.097 305 15668.45 601.31 57300.66 88888.00 2001-11-01 23:44:19.097 305 15668.71 601.56 57300.30 88888.00 2001-11-01 23:44:20.097 305 15668.45 601.81 57301.03 88888.00 2001-11-01 23:44:21.097 305 15668.84 601.43 57300.79 88888.00 2001-11-01 23:44:22.097 305 15668.58 600.94 57300.79 88888.00 2001-11-01 23:44:23.097 305 15668.71 602.05 57301.40 88888.00 2001-11-01 23:44:24.097 305 15668.58 601.93 57301.03 88888.00 2001-11-01 23:44:25.097 305 15668.71 601.19 57301.03 88888.00 2001-11-01 23:44:26.097 305 15668.84 600.94 57301.28 88888.00 2001-11-01 23:44:27.097 305 15668.58 601.68 57300.91 88888.00 2001-11-01 23:44:28.097 305 15668.45 601.43 57301.03 88888.00 2001-11-01 23:44:29.097 305 15669.10 601.31 57300.66 88888.00 2001-11-01 23:44:30.097 305 15669.10 601.31 57300.91 88888.00 2001-11-01 23:44:31.097 305 15669.10 600.94 57300.91 88888.00 2001-11-01 23:44:32.097 305 15668.71 601.81 57300.79 88888.00 2001-11-01 23:44:33.097 305 15668.58 601.31 57300.66 88888.00 2001-11-01 23:44:34.097 305 15668.58 601.31 57300.79 88888.00 2001-11-01 23:44:35.097 305 15668.71 601.93 57301.40 88888.00 2001-11-01 23:44:36.097 305 15668.58 601.43 57300.30 88888.00 2001-11-01 23:44:37.097 305 15668.97 601.31 57300.66 88888.00 2001-11-01 23:44:38.097 305 15668.71 601.43 57300.79 88888.00 2001-11-01 23:44:39.097 305 15668.45 601.31 57300.91 88888.00 2001-11-01 23:44:40.097 305 15668.45 601.68 57300.66 88888.00 2001-11-01 23:44:41.097 305 15668.84 601.43 57300.18 88888.00 2001-11-01 23:44:42.097 305 15667.80 602.05 57300.91 88888.00 2001-11-01 23:44:43.097 305 15668.32 601.43 57300.79 88888.00 2001-11-01 23:44:44.097 305 15668.32 601.68 57301.03 88888.00 2001-11-01 23:44:45.097 305 15668.19 601.56 57300.66 88888.00 2001-11-01 23:44:46.097 305 15668.19 600.57 57301.03 88888.00 2001-11-01 23:44:47.097 305 15669.10 600.81 57300.66 88888.00 2001-11-01 23:44:48.097 305 15668.06 601.81 57300.42 88888.00 2001-11-01 23:44:49.097 305 15668.97 601.43 57301.28 88888.00 2001-11-01 23:44:50.097 305 15669.36 600.81 57300.66 88888.00 2001-11-01 23:44:51.097 305 15667.93 601.56 57300.05 88888.00 2001-11-01 23:44:52.097 305 15668.84 601.68 57300.18 88888.00 2001-11-01 23:44:53.097 305 15668.32 600.69 57300.91 88888.00 2001-11-01 23:44:54.097 305 15669.10 601.81 57300.91 88888.00 2001-11-01 23:44:55.097 305 15668.71 601.31 57300.42 88888.00 2001-11-01 23:44:56.097 305 15668.45 601.43 57300.91 88888.00 2001-11-01 23:44:57.097 305 15668.45 601.31 57300.91 88888.00 2001-11-01 23:44:58.097 305 15668.71 602.18 57300.91 88888.00 2001-11-01 23:44:59.097 305 15667.80 601.31 57300.42 88888.00 2001-11-01 23:45:00.097 305 15668.45 601.06 57300.42 88888.00 2001-11-01 23:45:01.097 305 15668.58 600.81 57300.79 88888.00 2001-11-01 23:45:02.097 305 15668.58 601.81 57301.03 88888.00 2001-11-01 23:45:03.097 305 15668.32 601.31 57300.91 88888.00 2001-11-01 23:45:04.097 305 15669.10 602.05 57300.91 88888.00 2001-11-01 23:45:05.097 305 15668.32 601.06 57300.66 88888.00 2001-11-01 23:45:06.097 305 15668.58 601.19 57301.03 88888.00 2001-11-01 23:45:07.097 305 15668.58 601.31 57300.66 88888.00 2001-11-01 23:45:08.097 305 15668.58 601.56 57301.16 88888.00 2001-11-01 23:45:09.097 305 15668.84 601.19 57300.91 88888.00 2001-11-01 23:45:10.097 305 15667.93 601.81 57300.54 88888.00 2001-11-01 23:45:11.097 305 15668.32 601.06 57301.28 88888.00 2001-11-01 23:45:12.097 305 15668.71 601.19 57301.28 88888.00 2001-11-01 23:45:13.097 305 15668.71 601.81 57300.91 88888.00 2001-11-01 23:45:14.097 305 15668.19 601.43 57300.79 88888.00 2001-11-01 23:45:15.097 305 15668.71 601.43 57300.91 88888.00 2001-11-01 23:45:16.097 305 15668.19 601.81 57300.54 88888.00 2001-11-01 23:45:17.097 305 15667.93 601.31 57301.16 88888.00 2001-11-01 23:45:18.097 305 15667.93 601.31 57300.79 88888.00 2001-11-01 23:45:19.097 305 15667.54 601.68 57301.03 88888.00 2001-11-01 23:45:20.097 305 15668.06 601.68 57300.79 88888.00 2001-11-01 23:45:21.097 305 15669.23 601.81 57300.54 88888.00 2001-11-01 23:45:22.097 305 15668.45 601.68 57300.79 88888.00 2001-11-01 23:45:23.097 305 15668.58 600.81 57300.79 88888.00 2001-11-01 23:45:24.097 305 15667.93 601.68 57300.91 88888.00 2001-11-01 23:45:25.097 305 15668.58 601.19 57301.52 88888.00 2001-11-01 23:45:26.097 305 15668.71 601.19 57300.66 88888.00 2001-11-01 23:45:27.097 305 15668.06 601.56 57300.54 88888.00 2001-11-01 23:45:28.097 305 15668.71 601.31 57301.52 88888.00 2001-11-01 23:45:29.097 305 15668.58 601.43 57301.52 88888.00 2001-11-01 23:45:30.097 305 15668.06 601.31 57300.91 88888.00 2001-11-01 23:45:31.097 305 15668.19 600.94 57300.42 88888.00 2001-11-01 23:45:32.097 305 15668.71 601.56 57300.54 88888.00 2001-11-01 23:45:33.097 305 15668.84 601.43 57300.54 88888.00 2001-11-01 23:45:34.097 305 15668.58 600.94 57300.42 88888.00 2001-11-01 23:45:35.097 305 15668.58 601.43 57300.18 88888.00 2001-11-01 23:45:36.097 305 15668.06 601.19 57300.18 88888.00 2001-11-01 23:45:37.097 305 15667.93 601.19 57301.16 88888.00 2001-11-01 23:45:38.097 305 15668.58 601.81 57300.30 88888.00 2001-11-01 23:45:39.097 305 15668.71 601.68 57300.91 88888.00 2001-11-01 23:45:40.097 305 15668.06 601.68 57301.28 88888.00 2001-11-01 23:45:41.097 305 15668.45 601.68 57301.52 88888.00 2001-11-01 23:45:42.097 305 15668.19 601.56 57301.03 88888.00 2001-11-01 23:45:43.097 305 15668.58 601.19 57301.40 88888.00 2001-11-01 23:45:44.097 305 15668.32 601.31 57300.91 88888.00 2001-11-01 23:45:45.097 305 15668.32 601.43 57300.91 88888.00 2001-11-01 23:45:46.097 305 15669.36 600.94 57300.91 88888.00 2001-11-01 23:45:47.097 305 15668.06 601.31 57301.40 88888.00 2001-11-01 23:45:48.097 305 15668.19 601.19 57300.30 88888.00 2001-11-01 23:45:49.097 305 15668.71 601.31 57301.03 88888.00 2001-11-01 23:45:50.097 305 15668.32 601.31 57300.91 88888.00 2001-11-01 23:45:51.097 305 15668.19 600.44 57300.79 88888.00 2001-11-01 23:45:52.097 305 15668.32 601.19 57301.16 88888.00 2001-11-01 23:45:53.097 305 15668.58 601.06 57300.18 88888.00 2001-11-01 23:45:54.097 305 15668.32 600.94 57300.79 88888.00 2001-11-01 23:45:55.097 305 15668.45 600.57 57300.54 88888.00 2001-11-01 23:45:56.097 305 15667.93 601.06 57300.91 88888.00 2001-11-01 23:45:57.097 305 15668.32 601.19 57300.66 88888.00 2001-11-01 23:45:58.097 305 15668.19 601.19 57301.03 88888.00 2001-11-01 23:45:59.097 305 15668.32 601.19 57300.54 88888.00 2001-11-01 23:46:00.097 305 15667.54 600.94 57300.79 88888.00 2001-11-01 23:46:01.097 305 15667.80 601.06 57301.89 88888.00 2001-11-01 23:46:02.097 305 15667.80 601.19 57300.91 88888.00 2001-11-01 23:46:03.097 305 15668.19 601.43 57301.40 88888.00 2001-11-01 23:46:04.097 305 15668.19 601.31 57300.91 88888.00 2001-11-01 23:46:05.097 305 15668.45 601.43 57300.66 88888.00 2001-11-01 23:46:06.097 305 15667.80 600.94 57301.40 88888.00 2001-11-01 23:46:07.097 305 15668.06 601.56 57301.40 88888.00 2001-11-01 23:46:08.097 305 15668.19 601.06 57300.79 88888.00 2001-11-01 23:46:09.097 305 15667.80 601.43 57301.03 88888.00 2001-11-01 23:46:10.097 305 15668.06 601.81 57300.42 88888.00 2001-11-01 23:46:11.097 305 15668.45 601.19 57300.54 88888.00 2001-11-01 23:46:12.097 305 15667.80 601.43 57301.40 88888.00 2001-11-01 23:46:13.097 305 15668.84 601.43 57300.30 88888.00 2001-11-01 23:46:14.097 305 15668.32 601.56 57300.79 88888.00 2001-11-01 23:46:15.097 305 15668.84 601.19 57301.52 88888.00 2001-11-01 23:46:16.097 305 15668.45 601.56 57300.91 88888.00 2001-11-01 23:46:17.097 305 15667.93 601.56 57300.66 88888.00 2001-11-01 23:46:18.097 305 15667.93 601.56 57301.03 88888.00 2001-11-01 23:46:19.097 305 15668.19 601.56 57300.79 88888.00 2001-11-01 23:46:20.097 305 15668.45 601.56 57300.42 88888.00 2001-11-01 23:46:21.097 305 15668.06 601.56 57300.91 88888.00 2001-11-01 23:46:22.097 305 15667.54 601.56 57301.16 88888.00 2001-11-01 23:46:23.097 305 15668.06 601.43 57301.16 88888.00 2001-11-01 23:46:24.097 305 15667.93 601.56 57300.42 88888.00 2001-11-01 23:46:25.097 305 15668.19 601.56 57300.18 88888.00 2001-11-01 23:46:26.097 305 15667.67 600.94 57300.30 88888.00 2001-11-01 23:46:27.097 305 15668.19 601.43 57300.18 88888.00 2001-11-01 23:46:28.097 305 15667.93 601.56 57300.79 88888.00 2001-11-01 23:46:29.097 305 15667.93 601.56 57300.42 88888.00 2001-11-01 23:46:30.097 305 15668.06 601.68 57299.93 88888.00 2001-11-01 23:46:31.097 305 15668.19 601.06 57300.54 88888.00 2001-11-01 23:46:32.097 305 15667.80 600.81 57300.66 88888.00 2001-11-01 23:46:33.097 305 15667.80 601.68 57300.54 88888.00 2001-11-01 23:46:34.097 305 15667.67 601.19 57300.54 88888.00 2001-11-01 23:46:35.097 305 15667.93 601.19 57300.54 88888.00 2001-11-01 23:46:36.097 305 15668.06 601.56 57300.91 88888.00 2001-11-01 23:46:37.097 305 15667.93 601.31 57300.18 88888.00 2001-11-01 23:46:38.097 305 15667.54 601.31 57300.66 88888.00 2001-11-01 23:46:39.097 305 15668.32 601.81 57300.66 88888.00 2001-11-01 23:46:40.097 305 15667.80 601.19 57300.42 88888.00 2001-11-01 23:46:41.097 305 15668.06 601.31 57300.05 88888.00 2001-11-01 23:46:42.097 305 15668.19 601.81 57300.79 88888.00 2001-11-01 23:46:43.097 305 15667.93 601.31 57300.54 88888.00 2001-11-01 23:46:44.097 305 15667.54 601.81 57300.79 88888.00 2001-11-01 23:46:45.097 305 15668.32 601.81 57300.66 88888.00 2001-11-01 23:46:46.097 305 15668.19 601.81 57301.03 88888.00 2001-11-01 23:46:47.097 305 15667.67 601.19 57300.54 88888.00 2001-11-01 23:46:48.097 305 15667.54 601.19 57300.91 88888.00 2001-11-01 23:46:49.097 305 15668.32 600.57 57300.42 88888.00 2001-11-01 23:46:50.097 305 15667.54 601.31 57299.81 88888.00 2001-11-01 23:46:51.097 305 15668.32 601.31 57299.93 88888.00 2001-11-01 23:46:52.097 305 15667.54 601.19 57300.42 88888.00 2001-11-01 23:46:53.097 305 15667.93 601.68 57300.54 88888.00 2001-11-01 23:46:54.097 305 15667.54 601.43 57300.18 88888.00 2001-11-01 23:46:55.097 305 15667.28 601.56 57300.18 88888.00 2001-11-01 23:46:56.097 305 15667.54 601.06 57300.54 88888.00 2001-11-01 23:46:57.097 305 15667.93 600.94 57300.91 88888.00 2001-11-01 23:46:58.097 305 15667.93 601.06 57300.18 88888.00 2001-11-01 23:46:59.097 305 15667.93 602.05 57300.42 88888.00 2001-11-01 23:47:00.097 305 15667.80 601.06 57300.42 88888.00 2001-11-01 23:47:01.097 305 15667.80 601.56 57300.79 88888.00 2001-11-01 23:47:02.097 305 15667.93 601.56 57300.05 88888.00 2001-11-01 23:47:03.097 305 15667.93 601.06 57300.91 88888.00 2001-11-01 23:47:04.097 305 15667.15 601.06 57300.18 88888.00 2001-11-01 23:47:05.097 305 15668.32 601.19 57299.93 88888.00 2001-11-01 23:47:06.097 305 15668.32 602.05 57300.79 88888.00 2001-11-01 23:47:07.097 305 15667.54 600.69 57300.42 88888.00 2001-11-01 23:47:08.097 305 15668.32 601.19 57300.42 88888.00 2001-11-01 23:47:09.097 305 15667.28 602.05 57300.66 88888.00 2001-11-01 23:47:10.097 305 15668.19 601.68 57300.66 88888.00 2001-11-01 23:47:11.097 305 15667.41 601.43 57300.42 88888.00 2001-11-01 23:47:12.097 305 15668.32 601.43 57301.03 88888.00 2001-11-01 23:47:13.097 305 15667.54 601.06 57300.79 88888.00 2001-11-01 23:47:14.097 305 15667.67 601.19 57299.57 88888.00 2001-11-01 23:47:15.097 305 15668.06 601.43 57300.54 88888.00 2001-11-01 23:47:16.097 305 15668.45 601.56 57300.05 88888.00 2001-11-01 23:47:17.097 305 15668.45 600.94 57300.05 88888.00 2001-11-01 23:47:18.097 305 15668.06 601.06 57300.30 88888.00 2001-11-01 23:47:19.097 305 15668.45 601.19 57300.79 88888.00 2001-11-01 23:47:20.097 305 15668.32 601.68 57299.93 88888.00 2001-11-01 23:47:21.097 305 15667.93 601.31 57300.79 88888.00 2001-11-01 23:47:22.097 305 15668.32 601.06 57301.03 88888.00 2001-11-01 23:47:23.097 305 15668.32 601.06 57300.91 88888.00 2001-11-01 23:47:24.097 305 15668.45 601.43 57300.42 88888.00 2001-11-01 23:47:25.097 305 15668.19 601.06 57300.91 88888.00 2001-11-01 23:47:26.097 305 15668.58 601.68 57300.18 88888.00 2001-11-01 23:47:27.097 305 15668.45 601.31 57300.42 88888.00 2001-11-01 23:47:28.097 305 15668.19 600.81 57300.18 88888.00 2001-11-01 23:47:29.097 305 15668.84 601.31 57300.79 88888.00 2001-11-01 23:47:30.097 305 15667.80 601.31 57300.30 88888.00 2001-11-01 23:47:31.097 305 15668.19 600.94 57301.03 88888.00 2001-11-01 23:47:32.097 305 15668.06 602.05 57300.30 88888.00 2001-11-01 23:47:33.097 305 15668.32 601.31 57300.18 88888.00 2001-11-01 23:47:34.097 305 15668.71 601.43 57300.42 88888.00 2001-11-01 23:47:35.097 305 15668.19 601.81 57300.54 88888.00 2001-11-01 23:47:36.097 305 15668.32 602.05 57300.54 88888.00 2001-11-01 23:47:37.097 305 15668.06 600.94 57300.30 88888.00 2001-11-01 23:47:38.097 305 15667.93 601.43 57300.79 88888.00 2001-11-01 23:47:39.097 305 15668.06 601.06 57300.54 88888.00 2001-11-01 23:47:40.097 305 15667.67 601.06 57300.18 88888.00 2001-11-01 23:47:41.097 305 15667.28 601.06 57300.79 88888.00 2001-11-01 23:47:42.097 305 15667.80 601.93 57300.30 88888.00 2001-11-01 23:47:43.097 305 15668.06 601.06 57300.79 88888.00 2001-11-01 23:47:44.097 305 15667.93 601.06 57301.16 88888.00 2001-11-01 23:47:45.097 305 15668.19 601.31 57300.05 88888.00 2001-11-01 23:47:46.097 305 15667.54 601.31 57300.30 88888.00 2001-11-01 23:47:47.097 305 15667.54 601.06 57300.42 88888.00 2001-11-01 23:47:48.097 305 15668.19 600.94 57301.28 88888.00 2001-11-01 23:47:49.097 305 15668.45 601.31 57300.42 88888.00 2001-11-01 23:47:50.097 305 15668.32 600.94 57300.42 88888.00 2001-11-01 23:47:51.097 305 15668.19 600.94 57300.42 88888.00 2001-11-01 23:47:52.097 305 15668.32 601.19 57300.66 88888.00 2001-11-01 23:47:53.097 305 15668.58 602.18 57300.42 88888.00 2001-11-01 23:47:54.097 305 15668.45 600.44 57300.54 88888.00 2001-11-01 23:47:55.097 305 15668.06 601.19 57299.81 88888.00 2001-11-01 23:47:56.097 305 15668.71 600.81 57300.30 88888.00 2001-11-01 23:47:57.097 305 15668.58 601.43 57301.16 88888.00 2001-11-01 23:47:58.097 305 15668.45 600.57 57300.42 88888.00 2001-11-01 23:47:59.097 305 15668.45 601.19 57300.54 88888.00 2001-11-01 23:48:00.097 305 15668.32 601.06 57300.18 88888.00 2001-11-01 23:48:01.097 305 15668.84 601.31 57300.18 88888.00 2001-11-01 23:48:02.097 305 15668.58 601.06 57300.30 88888.00 2001-11-01 23:48:03.097 305 15667.80 601.93 57299.93 88888.00 2001-11-01 23:48:04.097 305 15668.45 601.68 57300.91 88888.00 2001-11-01 23:48:05.097 305 15668.45 600.57 57301.03 88888.00 2001-11-01 23:48:06.097 305 15668.84 601.68 57300.30 88888.00 2001-11-01 23:48:07.097 305 15668.32 600.69 57301.40 88888.00 2001-11-01 23:48:08.097 305 15668.32 600.94 57301.28 88888.00 2001-11-01 23:48:09.097 305 15669.10 602.55 57300.91 88888.00 2001-11-01 23:48:10.097 305 15667.93 600.94 57301.16 88888.00 2001-11-01 23:48:11.097 305 15668.45 601.68 57300.91 88888.00 2001-11-01 23:48:12.097 305 15668.58 601.19 57300.42 88888.00 2001-11-01 23:48:13.097 305 15669.23 601.06 57300.66 88888.00 2001-11-01 23:48:14.097 305 15668.06 601.43 57300.66 88888.00 2001-11-01 23:48:15.097 305 15668.71 600.94 57300.42 88888.00 2001-11-01 23:48:16.097 305 15668.58 601.06 57301.03 88888.00 2001-11-01 23:48:17.097 305 15668.32 601.19 57300.54 88888.00 2001-11-01 23:48:18.097 305 15668.71 600.94 57300.30 88888.00 2001-11-01 23:48:19.097 305 15669.36 601.31 57300.42 88888.00 2001-11-01 23:48:20.097 305 15667.67 600.81 57300.79 88888.00 2001-11-01 23:48:21.097 305 15668.58 600.94 57300.54 88888.00 2001-11-01 23:48:22.097 305 15667.80 601.43 57300.91 88888.00 2001-11-01 23:48:23.097 305 15669.10 601.43 57300.54 88888.00 2001-11-01 23:48:24.097 305 15668.58 600.32 57300.30 88888.00 2001-11-01 23:48:25.097 305 15668.58 601.43 57300.18 88888.00 2001-11-01 23:48:26.097 305 15668.45 601.31 57300.79 88888.00 2001-11-01 23:48:27.097 305 15668.32 601.31 57300.54 88888.00 2001-11-01 23:48:28.097 305 15668.84 600.57 57300.66 88888.00 2001-11-01 23:48:29.097 305 15668.71 601.56 57300.54 88888.00 2001-11-01 23:48:30.097 305 15668.45 601.19 57300.79 88888.00 2001-11-01 23:48:31.097 305 15668.58 601.56 57301.03 88888.00 2001-11-01 23:48:32.097 305 15668.06 600.94 57300.42 88888.00 2001-11-01 23:48:33.097 305 15668.19 601.93 57300.79 88888.00 2001-11-01 23:48:34.097 305 15668.19 601.06 57300.66 88888.00 2001-11-01 23:48:35.097 305 15668.06 601.93 57300.66 88888.00 2001-11-01 23:48:36.097 305 15668.97 601.81 57300.66 88888.00 2001-11-01 23:48:37.097 305 15667.93 601.31 57300.42 88888.00 2001-11-01 23:48:38.097 305 15668.84 600.94 57300.42 88888.00 2001-11-01 23:48:39.097 305 15668.71 601.06 57300.18 88888.00 2001-11-01 23:48:40.097 305 15668.97 601.06 57299.93 88888.00 2001-11-01 23:48:41.097 305 15668.71 600.44 57300.42 88888.00 2001-11-01 23:48:42.097 305 15668.71 600.69 57300.42 88888.00 2001-11-01 23:48:43.097 305 15668.45 600.94 57300.79 88888.00 2001-11-01 23:48:44.097 305 15668.32 601.43 57300.05 88888.00 2001-11-01 23:48:45.097 305 15668.71 600.81 57300.05 88888.00 2001-11-01 23:48:46.097 305 15668.06 601.43 57300.30 88888.00 2001-11-01 23:48:47.097 305 15668.45 600.94 57301.16 88888.00 2001-11-01 23:48:48.097 305 15668.71 600.69 57300.42 88888.00 2001-11-01 23:48:49.097 305 15668.58 600.20 57300.66 88888.00 2001-11-01 23:48:50.097 305 15668.58 601.19 57300.18 88888.00 2001-11-01 23:48:51.097 305 15668.58 601.31 57300.91 88888.00 2001-11-01 23:48:52.097 305 15668.84 600.57 57300.30 88888.00 2001-11-01 23:48:53.097 305 15668.06 600.94 57299.69 88888.00 2001-11-01 23:48:54.097 305 15668.84 601.19 57300.05 88888.00 2001-11-01 23:48:55.097 305 15668.19 601.81 57300.42 88888.00 2001-11-01 23:48:56.097 305 15668.32 600.69 57300.79 88888.00 2001-11-01 23:48:57.097 305 15668.58 601.19 57300.42 88888.00 2001-11-01 23:48:58.097 305 15668.84 600.69 57300.18 88888.00 2001-11-01 23:48:59.097 305 15668.71 600.94 57300.18 88888.00 2001-11-01 23:49:00.097 305 15668.84 601.06 57300.30 88888.00 2001-11-01 23:49:01.097 305 15668.97 600.81 57300.18 88888.00 2001-11-01 23:49:02.097 305 15668.19 601.31 57300.30 88888.00 2001-11-01 23:49:03.097 305 15668.58 601.06 57300.30 88888.00 2001-11-01 23:49:04.097 305 15668.45 601.31 57300.54 88888.00 2001-11-01 23:49:05.097 305 15668.58 600.69 57301.16 88888.00 2001-11-01 23:49:06.097 305 15668.45 601.68 57300.30 88888.00 2001-11-01 23:49:07.097 305 15668.45 600.44 57300.05 88888.00 2001-11-01 23:49:08.097 305 15668.32 600.94 57300.42 88888.00 2001-11-01 23:49:09.097 305 15668.45 601.06 57300.79 88888.00 2001-11-01 23:49:10.097 305 15668.32 600.94 57299.93 88888.00 2001-11-01 23:49:11.097 305 15667.93 600.20 57299.93 88888.00 2001-11-01 23:49:12.097 305 15668.32 600.94 57300.42 88888.00 2001-11-01 23:49:13.097 305 15667.93 601.68 57300.79 88888.00 2001-11-01 23:49:14.097 305 15668.58 600.94 57300.18 88888.00 2001-11-01 23:49:15.097 305 15668.71 600.57 57300.18 88888.00 2001-11-01 23:49:16.097 305 15668.58 601.06 57301.16 88888.00 2001-11-01 23:49:17.097 305 15668.06 600.81 57300.42 88888.00 2001-11-01 23:49:18.097 305 15668.71 600.81 57300.30 88888.00 2001-11-01 23:49:19.097 305 15668.32 601.06 57300.79 88888.00 2001-11-01 23:49:20.097 305 15667.93 600.44 57300.91 88888.00 2001-11-01 23:49:21.097 305 15668.19 600.81 57300.42 88888.00 2001-11-01 23:49:22.097 305 15668.45 600.32 57301.03 88888.00 2001-11-01 23:49:23.097 305 15668.58 601.06 57300.66 88888.00 2001-11-01 23:49:24.097 305 15668.58 600.81 57299.81 88888.00 2001-11-01 23:49:25.097 305 15668.32 601.19 57300.42 88888.00 2001-11-01 23:49:26.097 305 15668.58 600.69 57300.42 88888.00 2001-11-01 23:49:27.097 305 15668.97 601.68 57300.05 88888.00 2001-11-01 23:49:28.097 305 15668.58 599.82 57300.91 88888.00 2001-11-01 23:49:29.097 305 15668.32 600.69 57300.54 88888.00 2001-11-01 23:49:30.097 305 15668.19 600.81 57300.42 88888.00 2001-11-01 23:49:31.097 305 15668.19 600.94 57300.66 88888.00 2001-11-01 23:49:32.097 305 15668.19 601.31 57300.05 88888.00 2001-11-01 23:49:33.097 305 15668.45 600.57 57300.79 88888.00 2001-11-01 23:49:34.097 305 15668.45 600.57 57300.54 88888.00 2001-11-01 23:49:35.097 305 15668.45 600.94 57300.42 88888.00 2001-11-01 23:49:36.097 305 15668.71 600.57 57300.54 88888.00 2001-11-01 23:49:37.097 305 15668.71 600.32 57300.66 88888.00 2001-11-01 23:49:38.097 305 15668.45 600.81 57300.18 88888.00 2001-11-01 23:49:39.097 305 15668.71 600.32 57300.54 88888.00 2001-11-01 23:49:40.097 305 15668.45 601.19 57300.42 88888.00 2001-11-01 23:49:41.097 305 15668.58 600.94 57300.66 88888.00 2001-11-01 23:49:42.097 305 15668.06 600.44 57300.54 88888.00 2001-11-01 23:49:43.097 305 15668.58 600.20 57300.91 88888.00 2001-11-01 23:49:44.097 305 15668.58 600.81 57301.03 88888.00 2001-11-01 23:49:45.097 305 15668.19 601.06 57300.54 88888.00 2001-11-01 23:49:46.097 305 15668.32 600.81 57301.03 88888.00 2001-11-01 23:49:47.097 305 15668.32 600.69 57300.79 88888.00 2001-11-01 23:49:48.097 305 15668.58 600.81 57301.16 88888.00 2001-11-01 23:49:49.097 305 15668.19 601.19 57300.05 88888.00 2001-11-01 23:49:50.097 305 15668.32 601.31 57300.54 88888.00 2001-11-01 23:49:51.097 305 15668.58 601.06 57300.18 88888.00 2001-11-01 23:49:52.097 305 15668.71 600.57 57300.42 88888.00 2001-11-01 23:49:53.097 305 15668.45 600.57 57300.30 88888.00 2001-11-01 23:49:54.097 305 15668.45 600.69 57300.18 88888.00 2001-11-01 23:49:55.097 305 15668.58 601.06 57301.03 88888.00 2001-11-01 23:49:56.097 305 15668.19 600.81 57300.30 88888.00 2001-11-01 23:49:57.097 305 15668.45 600.44 57300.30 88888.00 2001-11-01 23:49:58.097 305 15668.19 600.57 57300.42 88888.00 2001-11-01 23:49:59.097 305 15668.32 600.57 57300.42 88888.00 2001-11-01 23:50:00.097 305 15668.32 600.44 57301.03 88888.00 2001-11-01 23:50:01.097 305 15668.19 600.94 57300.18 88888.00 2001-11-01 23:50:02.097 305 15669.10 600.32 57301.03 88888.00 2001-11-01 23:50:03.097 305 15668.32 601.06 57299.81 88888.00 2001-11-01 23:50:04.097 305 15668.45 600.81 57300.42 88888.00 2001-11-01 23:50:05.097 305 15668.84 600.81 57300.66 88888.00 2001-11-01 23:50:06.097 305 15668.71 600.81 57300.42 88888.00 2001-11-01 23:50:07.097 305 15668.84 600.32 57300.30 88888.00 2001-11-01 23:50:08.097 305 15668.97 600.81 57300.05 88888.00 2001-11-01 23:50:09.097 305 15668.19 600.69 57300.66 88888.00 2001-11-01 23:50:10.097 305 15669.10 600.44 57300.91 88888.00 2001-11-01 23:50:11.097 305 15668.32 600.81 57300.05 88888.00 2001-11-01 23:50:12.097 305 15668.84 599.95 57300.66 88888.00 2001-11-01 23:50:13.097 305 15667.93 600.69 57300.42 88888.00 2001-11-01 23:50:14.097 305 15668.45 601.31 57299.93 88888.00 2001-11-01 23:50:15.097 305 15668.19 600.44 57300.66 88888.00 2001-11-01 23:50:16.097 305 15667.80 600.81 57299.93 88888.00 2001-11-01 23:50:17.097 305 15668.19 600.94 57300.18 88888.00 2001-11-01 23:50:18.097 305 15667.93 600.20 57300.18 88888.00 2001-11-01 23:50:19.097 305 15668.06 600.81 57300.30 88888.00 2001-11-01 23:50:20.097 305 15668.71 600.69 57300.18 88888.00 2001-11-01 23:50:21.097 305 15668.06 601.43 57300.42 88888.00 2001-11-01 23:50:22.097 305 15668.32 600.94 57301.03 88888.00 2001-11-01 23:50:23.097 305 15668.06 600.69 57300.66 88888.00 2001-11-01 23:50:24.097 305 15668.71 600.57 57300.79 88888.00 2001-11-01 23:50:25.097 305 15668.06 600.81 57300.91 88888.00 2001-11-01 23:50:26.097 305 15668.45 601.06 57301.03 88888.00 2001-11-01 23:50:27.097 305 15668.84 600.20 57300.79 88888.00 2001-11-01 23:50:28.097 305 15668.45 600.44 57301.03 88888.00 2001-11-01 23:50:29.097 305 15668.32 600.44 57301.03 88888.00 2001-11-01 23:50:30.097 305 15668.84 600.81 57300.91 88888.00 2001-11-01 23:50:31.097 305 15668.71 600.57 57300.30 88888.00 2001-11-01 23:50:32.097 305 15668.84 600.44 57300.42 88888.00 2001-11-01 23:50:33.097 305 15668.19 600.69 57301.03 88888.00 2001-11-01 23:50:34.097 305 15668.71 600.94 57300.79 88888.00 2001-11-01 23:50:35.097 305 15668.45 600.07 57301.03 88888.00 2001-11-01 23:50:36.097 305 15668.84 600.94 57300.66 88888.00 2001-11-01 23:50:37.097 305 15668.58 599.82 57300.91 88888.00 2001-11-01 23:50:38.097 305 15668.19 599.95 57300.91 88888.00 2001-11-01 23:50:39.097 305 15668.58 600.32 57300.79 88888.00 2001-11-01 23:50:40.097 305 15668.84 600.20 57300.66 88888.00 2001-11-01 23:50:41.097 305 15668.84 600.07 57300.79 88888.00 2001-11-01 23:50:42.097 305 15668.45 600.94 57300.54 88888.00 2001-11-01 23:50:43.097 305 15668.19 600.81 57300.91 88888.00 2001-11-01 23:50:44.097 305 15668.45 600.69 57300.79 88888.00 2001-11-01 23:50:45.097 305 15668.71 600.69 57300.42 88888.00 2001-11-01 23:50:46.097 305 15668.32 601.19 57300.79 88888.00 2001-11-01 23:50:47.097 305 15668.71 601.31 57301.16 88888.00 2001-11-01 23:50:48.097 305 15668.84 600.94 57300.91 88888.00 2001-11-01 23:50:49.097 305 15668.45 600.81 57301.03 88888.00 2001-11-01 23:50:50.097 305 15668.97 600.81 57300.79 88888.00 2001-11-01 23:50:51.097 305 15668.58 600.32 57300.91 88888.00 2001-11-01 23:50:52.097 305 15668.71 600.94 57300.30 88888.00 2001-11-01 23:50:53.097 305 15669.10 601.19 57300.30 88888.00 2001-11-01 23:50:54.097 305 15669.36 599.82 57300.30 88888.00 2001-11-01 23:50:55.097 305 15668.84 600.57 57300.18 88888.00 2001-11-01 23:50:56.097 305 15668.45 600.57 57300.79 88888.00 2001-11-01 23:50:57.097 305 15668.71 600.32 57300.42 88888.00 2001-11-01 23:50:58.097 305 15669.10 600.81 57300.30 88888.00 2001-11-01 23:50:59.097 305 15668.97 601.06 57300.91 88888.00 2001-11-01 23:51:00.097 305 15668.32 600.57 57300.66 88888.00 2001-11-01 23:51:01.097 305 15669.23 600.57 57300.42 88888.00 2001-11-01 23:51:02.097 305 15668.19 600.69 57300.42 88888.00 2001-11-01 23:51:03.097 305 15668.45 600.20 57300.54 88888.00 2001-11-01 23:51:04.097 305 15668.58 600.44 57301.03 88888.00 2001-11-01 23:51:05.097 305 15668.97 600.69 57300.79 88888.00 2001-11-01 23:51:06.097 305 15668.58 600.81 57300.54 88888.00 2001-11-01 23:51:07.097 305 15668.71 600.69 57300.30 88888.00 2001-11-01 23:51:08.097 305 15668.32 600.44 57300.91 88888.00 2001-11-01 23:51:09.097 305 15668.45 600.69 57300.91 88888.00 2001-11-01 23:51:10.097 305 15668.71 601.31 57299.93 88888.00 2001-11-01 23:51:11.097 305 15668.84 600.94 57300.79 88888.00 2001-11-01 23:51:12.097 305 15668.58 600.94 57300.54 88888.00 2001-11-01 23:51:13.097 305 15668.97 600.32 57300.79 88888.00 2001-11-01 23:51:14.097 305 15668.71 601.43 57300.54 88888.00 2001-11-01 23:51:15.097 305 15668.32 600.57 57300.54 88888.00 2001-11-01 23:51:16.097 305 15668.84 601.31 57300.79 88888.00 2001-11-01 23:51:17.097 305 15669.10 600.07 57300.30 88888.00 2001-11-01 23:51:18.097 305 15668.84 600.69 57300.66 88888.00 2001-11-01 23:51:19.097 305 15668.84 600.07 57301.03 88888.00 2001-11-01 23:51:20.097 305 15668.84 600.69 57301.16 88888.00 2001-11-01 23:51:21.097 305 15669.10 600.57 57301.28 88888.00 2001-11-01 23:51:22.097 305 15668.45 600.94 57301.03 88888.00 2001-11-01 23:51:23.097 305 15668.32 601.06 57300.54 88888.00 2001-11-01 23:51:24.097 305 15668.45 600.81 57300.42 88888.00 2001-11-01 23:51:25.097 305 15669.10 600.57 57300.79 88888.00 2001-11-01 23:51:26.097 305 15668.71 600.44 57300.42 88888.00 2001-11-01 23:51:27.097 305 15668.71 600.44 57300.30 88888.00 2001-11-01 23:51:28.097 305 15668.32 600.94 57301.40 88888.00 2001-11-01 23:51:29.097 305 15668.71 600.32 57301.52 88888.00 2001-11-01 23:51:30.097 305 15669.10 599.95 57301.52 88888.00 2001-11-01 23:51:31.097 305 15668.84 600.44 57300.79 88888.00 2001-11-01 23:51:32.097 305 15668.32 600.81 57300.91 88888.00 2001-11-01 23:51:33.097 305 15668.32 600.57 57301.28 88888.00 2001-11-01 23:51:34.097 305 15669.23 600.44 57300.79 88888.00 2001-11-01 23:51:35.097 305 15668.84 601.06 57301.28 88888.00 2001-11-01 23:51:36.097 305 15668.97 600.81 57300.18 88888.00 2001-11-01 23:51:37.097 305 15669.49 600.20 57301.28 88888.00 2001-11-01 23:51:38.097 305 15668.84 600.57 57300.42 88888.00 2001-11-01 23:51:39.097 305 15669.23 600.57 57300.18 88888.00 2001-11-01 23:51:40.097 305 15668.58 600.44 57301.16 88888.00 2001-11-01 23:51:41.097 305 15669.10 600.57 57301.16 88888.00 2001-11-01 23:51:42.097 305 15669.36 601.06 57300.66 88888.00 2001-11-01 23:51:43.097 305 15668.97 600.81 57300.79 88888.00 2001-11-01 23:51:44.097 305 15668.97 600.94 57300.05 88888.00 2001-11-01 23:51:45.097 305 15668.84 600.44 57301.03 88888.00 2001-11-01 23:51:46.097 305 15669.10 600.32 57301.03 88888.00 2001-11-01 23:51:47.097 305 15668.97 600.94 57300.91 88888.00 2001-11-01 23:51:48.097 305 15668.71 600.69 57300.18 88888.00 2001-11-01 23:51:49.097 305 15668.58 601.43 57301.40 88888.00 2001-11-01 23:51:50.097 305 15668.71 600.94 57300.79 88888.00 2001-11-01 23:51:51.097 305 15668.58 600.94 57301.16 88888.00 2001-11-01 23:51:52.097 305 15668.32 600.94 57300.66 88888.00 2001-11-01 23:51:53.097 305 15669.10 601.19 57299.81 88888.00 2001-11-01 23:51:54.097 305 15669.10 600.57 57299.93 88888.00 2001-11-01 23:51:55.097 305 15668.19 600.57 57300.42 88888.00 2001-11-01 23:51:56.097 305 15669.23 600.44 57300.66 88888.00 2001-11-01 23:51:57.097 305 15668.71 600.32 57300.30 88888.00 2001-11-01 23:51:58.097 305 15668.84 601.06 57301.03 88888.00 2001-11-01 23:51:59.097 305 15668.58 600.32 57300.79 88888.00 2001-11-01 23:52:00.097 305 15668.45 600.57 57300.42 88888.00 2001-11-01 23:52:01.097 305 15669.23 600.07 57301.28 88888.00 2001-11-01 23:52:02.097 305 15669.10 600.81 57300.91 88888.00 2001-11-01 23:52:03.097 305 15668.84 600.44 57301.03 88888.00 2001-11-01 23:52:04.097 305 15668.32 600.20 57300.54 88888.00 2001-11-01 23:52:05.097 305 15668.71 600.44 57300.54 88888.00 2001-11-01 23:52:06.097 305 15668.84 600.20 57300.79 88888.00 2001-11-01 23:52:07.097 305 15668.84 600.69 57300.54 88888.00 2001-11-01 23:52:08.097 305 15668.71 599.82 57300.91 88888.00 2001-11-01 23:52:09.097 305 15668.84 600.81 57300.30 88888.00 2001-11-01 23:52:10.097 305 15668.32 600.69 57301.03 88888.00 2001-11-01 23:52:11.097 305 15669.36 600.81 57300.54 88888.00 2001-11-01 23:52:12.097 305 15669.10 600.57 57301.03 88888.00 2001-11-01 23:52:13.097 305 15669.23 600.81 57301.16 88888.00 2001-11-01 23:52:14.097 305 15669.10 600.81 57301.16 88888.00 2001-11-01 23:52:15.097 305 15668.32 601.06 57300.66 88888.00 2001-11-01 23:52:16.097 305 15669.10 600.81 57300.79 88888.00 2001-11-01 23:52:17.097 305 15669.10 600.69 57301.16 88888.00 2001-11-01 23:52:18.097 305 15668.45 600.44 57301.16 88888.00 2001-11-01 23:52:19.097 305 15668.58 600.57 57301.28 88888.00 2001-11-01 23:52:20.097 305 15669.10 600.32 57300.91 88888.00 2001-11-01 23:52:21.097 305 15668.19 600.44 57300.54 88888.00 2001-11-01 23:52:22.097 305 15668.97 600.57 57301.40 88888.00 2001-11-01 23:52:23.097 305 15668.32 599.95 57300.79 88888.00 2001-11-01 23:52:24.097 305 15669.36 601.31 57301.52 88888.00 2001-11-01 23:52:25.097 305 15668.71 600.57 57300.79 88888.00 2001-11-01 23:52:26.097 305 15668.32 600.69 57300.79 88888.00 2001-11-01 23:52:27.097 305 15668.32 600.32 57300.42 88888.00 2001-11-01 23:52:28.097 305 15668.58 600.69 57300.79 88888.00 2001-11-01 23:52:29.097 305 15668.19 600.44 57301.03 88888.00 2001-11-01 23:52:30.097 305 15669.10 600.07 57301.28 88888.00 2001-11-01 23:52:31.097 305 15668.84 600.44 57300.66 88888.00 2001-11-01 23:52:32.097 305 15668.71 600.69 57301.52 88888.00 2001-11-01 23:52:33.097 305 15668.84 600.94 57300.79 88888.00 2001-11-01 23:52:34.097 305 15668.58 600.20 57300.42 88888.00 2001-11-01 23:52:35.097 305 15668.45 600.20 57301.40 88888.00 2001-11-01 23:52:36.097 305 15667.93 600.57 57301.16 88888.00 2001-11-01 23:52:37.097 305 15668.58 600.81 57300.79 88888.00 2001-11-01 23:52:38.097 305 15668.97 600.57 57300.54 88888.00 2001-11-01 23:52:39.097 305 15668.84 600.57 57301.40 88888.00 2001-11-01 23:52:40.097 305 15669.10 600.81 57301.03 88888.00 2001-11-01 23:52:41.097 305 15668.45 601.43 57300.79 88888.00 2001-11-01 23:52:42.097 305 15668.45 600.57 57301.16 88888.00 2001-11-01 23:52:43.097 305 15668.06 600.81 57300.91 88888.00 2001-11-01 23:52:44.097 305 15668.06 600.44 57300.91 88888.00 2001-11-01 23:52:45.097 305 15668.58 601.06 57301.03 88888.00 2001-11-01 23:52:46.097 305 15669.49 601.68 57301.16 88888.00 2001-11-01 23:52:47.097 305 15668.19 600.07 57301.40 88888.00 2001-11-01 23:52:48.097 305 15668.58 600.94 57300.54 88888.00 2001-11-01 23:52:49.097 305 15668.58 600.69 57301.52 88888.00 2001-11-01 23:52:50.097 305 15668.71 600.69 57301.28 88888.00 2001-11-01 23:52:51.097 305 15668.84 600.57 57301.03 88888.00 2001-11-01 23:52:52.097 305 15669.23 601.06 57300.66 88888.00 2001-11-01 23:52:53.097 305 15668.84 600.94 57300.66 88888.00 2001-11-01 23:52:54.097 305 15669.10 600.57 57300.91 88888.00 2001-11-01 23:52:55.097 305 15668.58 601.06 57301.03 88888.00 2001-11-01 23:52:56.097 305 15668.19 600.57 57301.28 88888.00 2001-11-01 23:52:57.097 305 15668.84 600.94 57300.79 88888.00 2001-11-01 23:52:58.097 305 15668.45 600.32 57301.40 88888.00 2001-11-01 23:52:59.097 305 15668.71 600.81 57300.79 88888.00 2001-11-01 23:53:00.097 305 15669.36 601.06 57300.79 88888.00 2001-11-01 23:53:01.097 305 15668.71 600.20 57301.28 88888.00 2001-11-01 23:53:02.097 305 15668.84 601.19 57300.79 88888.00 2001-11-01 23:53:03.097 305 15669.49 600.20 57301.52 88888.00 2001-11-01 23:53:04.097 305 15668.58 600.07 57301.40 88888.00 2001-11-01 23:53:05.097 305 15669.23 600.07 57300.54 88888.00 2001-11-01 23:53:06.097 305 15669.23 601.43 57300.91 88888.00 2001-11-01 23:53:07.097 305 15668.19 600.44 57300.66 88888.00 2001-11-01 23:53:08.097 305 15668.32 600.44 57300.91 88888.00 2001-11-01 23:53:09.097 305 15668.71 600.81 57301.52 88888.00 2001-11-01 23:53:10.097 305 15668.84 600.57 57300.91 88888.00 2001-11-01 23:53:11.097 305 15668.71 599.95 57301.03 88888.00 2001-11-01 23:53:12.097 305 15668.45 601.06 57300.79 88888.00 2001-11-01 23:53:13.097 305 15669.49 600.57 57301.40 88888.00 2001-11-01 23:53:14.097 305 15669.10 600.94 57301.16 88888.00 2001-11-01 23:53:15.097 305 15669.23 600.44 57300.79 88888.00 2001-11-01 23:53:16.097 305 15669.49 600.69 57301.03 88888.00 2001-11-01 23:53:17.097 305 15668.97 600.32 57301.03 88888.00 2001-11-01 23:53:18.097 305 15669.10 601.06 57300.42 88888.00 2001-11-01 23:53:19.097 305 15668.97 600.20 57301.03 88888.00 2001-11-01 23:53:20.097 305 15669.10 601.06 57301.64 88888.00 2001-11-01 23:53:21.097 305 15668.84 600.81 57300.54 88888.00 2001-11-01 23:53:22.097 305 15669.10 601.19 57300.18 88888.00 2001-11-01 23:53:23.097 305 15668.84 600.20 57300.54 88888.00 2001-11-01 23:53:24.097 305 15668.71 600.07 57300.18 88888.00 2001-11-01 23:53:25.097 305 15668.32 600.69 57300.79 88888.00 2001-11-01 23:53:26.097 305 15669.10 600.69 57300.79 88888.00 2001-11-01 23:53:27.097 305 15668.84 600.81 57300.54 88888.00 2001-11-01 23:53:28.097 305 15668.71 599.58 57301.28 88888.00 2001-11-01 23:53:29.097 305 15669.36 600.69 57300.91 88888.00 2001-11-01 23:53:30.097 305 15669.23 600.81 57300.91 88888.00 2001-11-01 23:53:31.097 305 15668.19 600.57 57300.91 88888.00 2001-11-01 23:53:32.097 305 15669.10 600.57 57300.30 88888.00 2001-11-01 23:53:33.097 305 15668.97 600.44 57300.91 88888.00 2001-11-01 23:53:34.097 305 15669.10 600.81 57301.28 88888.00 2001-11-01 23:53:35.097 305 15669.23 599.95 57301.03 88888.00 2001-11-01 23:53:36.097 305 15668.97 600.44 57301.40 88888.00 2001-11-01 23:53:37.097 305 15668.84 601.31 57301.16 88888.00 2001-11-01 23:53:38.097 305 15669.23 600.94 57300.91 88888.00 2001-11-01 23:53:39.097 305 15669.10 600.81 57300.66 88888.00 2001-11-01 23:53:40.097 305 15668.58 600.57 57300.54 88888.00 2001-11-01 23:53:41.097 305 15670.01 600.20 57300.91 88888.00 2001-11-01 23:53:42.097 305 15669.10 600.07 57301.40 88888.00 2001-11-01 23:53:43.097 305 15668.71 600.44 57301.03 88888.00 2001-11-01 23:53:44.097 305 15669.10 600.81 57301.16 88888.00 2001-11-01 23:53:45.097 305 15669.62 600.81 57300.91 88888.00 2001-11-01 23:53:46.097 305 15669.36 600.57 57300.91 88888.00 2001-11-01 23:53:47.097 305 15668.97 600.81 57301.03 88888.00 2001-11-01 23:53:48.097 305 15669.62 600.57 57300.91 88888.00 2001-11-01 23:53:49.097 305 15668.58 600.20 57301.28 88888.00 2001-11-01 23:53:50.097 305 15668.97 600.57 57300.54 88888.00 2001-11-01 23:53:51.097 305 15668.71 600.44 57301.03 88888.00 2001-11-01 23:53:52.097 305 15669.36 600.94 57301.03 88888.00 2001-11-01 23:53:53.097 305 15668.84 600.32 57301.52 88888.00 2001-11-01 23:53:54.097 305 15668.71 600.20 57301.03 88888.00 2001-11-01 23:53:55.097 305 15669.10 600.57 57301.28 88888.00 2001-11-01 23:53:56.097 305 15669.23 600.32 57301.03 88888.00 2001-11-01 23:53:57.097 305 15669.36 600.94 57300.91 88888.00 2001-11-01 23:53:58.097 305 15669.10 600.57 57300.91 88888.00 2001-11-01 23:53:59.097 305 15668.84 601.31 57300.42 88888.00 2001-11-01 23:54:00.097 305 15669.10 600.20 57300.79 88888.00 2001-11-01 23:54:01.097 305 15669.36 600.20 57301.28 88888.00 2001-11-01 23:54:02.097 305 15670.01 600.20 57301.16 88888.00 2001-11-01 23:54:03.097 305 15668.84 600.32 57301.40 88888.00 2001-11-01 23:54:04.097 305 15669.62 600.69 57301.28 88888.00 2001-11-01 23:54:05.097 305 15668.84 600.69 57300.66 88888.00 2001-11-01 23:54:06.097 305 15669.62 601.06 57300.66 88888.00 2001-11-01 23:54:07.097 305 15668.71 600.32 57300.79 88888.00 2001-11-01 23:54:08.097 305 15669.23 600.32 57301.28 88888.00 2001-11-01 23:54:09.097 305 15669.10 600.07 57300.66 88888.00 2001-11-01 23:54:10.097 305 15669.36 600.32 57300.42 88888.00 2001-11-01 23:54:11.097 305 15669.36 600.81 57300.66 88888.00 2001-11-01 23:54:12.097 305 15669.36 600.32 57300.91 88888.00 2001-11-01 23:54:13.097 305 15669.36 601.06 57301.64 88888.00 2001-11-01 23:54:14.097 305 15669.10 600.32 57301.28 88888.00 2001-11-01 23:54:15.097 305 15668.84 600.32 57300.79 88888.00 2001-11-01 23:54:16.097 305 15669.23 600.57 57301.16 88888.00 2001-11-01 23:54:17.097 305 15669.75 601.06 57300.54 88888.00 2001-11-01 23:54:18.097 305 15669.75 600.69 57300.30 88888.00 2001-11-01 23:54:19.097 305 15669.10 600.94 57301.40 88888.00 2001-11-01 23:54:20.097 305 15668.97 601.06 57301.03 88888.00 2001-11-01 23:54:21.097 305 15669.23 600.94 57301.64 88888.00 2001-11-01 23:54:22.097 305 15669.49 600.94 57301.40 88888.00 2001-11-01 23:54:23.097 305 15668.97 599.82 57300.54 88888.00 2001-11-01 23:54:24.097 305 15669.23 600.81 57301.28 88888.00 2001-11-01 23:54:25.097 305 15669.62 600.07 57301.16 88888.00 2001-11-01 23:54:26.097 305 15668.97 600.81 57301.03 88888.00 2001-11-01 23:54:27.097 305 15670.01 600.20 57300.42 88888.00 2001-11-01 23:54:28.097 305 15668.97 600.69 57300.79 88888.00 2001-11-01 23:54:29.097 305 15669.49 600.32 57301.16 88888.00 2001-11-01 23:54:30.097 305 15669.62 600.32 57301.03 88888.00 2001-11-01 23:54:31.097 305 15668.71 600.44 57301.64 88888.00 2001-11-01 23:54:32.097 305 15668.84 600.44 57301.16 88888.00 2001-11-01 23:54:33.097 305 15669.49 600.57 57300.91 88888.00 2001-11-01 23:54:34.097 305 15668.97 600.81 57299.93 88888.00 2001-11-01 23:54:35.097 305 15669.62 601.06 57300.79 88888.00 2001-11-01 23:54:36.097 305 15669.62 600.57 57300.91 88888.00 2001-11-01 23:54:37.097 305 15669.10 600.57 57300.79 88888.00 2001-11-01 23:54:38.097 305 15670.01 600.57 57301.03 88888.00 2001-11-01 23:54:39.097 305 15669.10 600.44 57300.18 88888.00 2001-11-01 23:54:40.097 305 15669.36 600.32 57300.79 88888.00 2001-11-01 23:54:41.097 305 15669.23 600.32 57301.16 88888.00 2001-11-01 23:54:42.097 305 15669.36 601.06 57300.91 88888.00 2001-11-01 23:54:43.097 305 15669.49 600.81 57300.66 88888.00 2001-11-01 23:54:44.097 305 15668.84 600.57 57300.79 88888.00 2001-11-01 23:54:45.097 305 15668.97 600.20 57300.66 88888.00 2001-11-01 23:54:46.097 305 15669.23 600.32 57301.03 88888.00 2001-11-01 23:54:47.097 305 15669.36 600.20 57300.91 88888.00 2001-11-01 23:54:48.097 305 15669.49 600.69 57300.54 88888.00 2001-11-01 23:54:49.097 305 15669.49 600.69 57300.91 88888.00 2001-11-01 23:54:50.097 305 15669.36 600.81 57300.79 88888.00 2001-11-01 23:54:51.097 305 15669.10 600.81 57300.54 88888.00 2001-11-01 23:54:52.097 305 15669.10 600.57 57300.42 88888.00 2001-11-01 23:54:53.097 305 15669.49 600.81 57300.91 88888.00 2001-11-01 23:54:54.097 305 15669.10 600.81 57301.16 88888.00 2001-11-01 23:54:55.097 305 15669.10 600.69 57302.13 88888.00 2001-11-01 23:54:56.097 305 15669.49 600.57 57300.66 88888.00 2001-11-01 23:54:57.097 305 15669.49 600.44 57300.79 88888.00 2001-11-01 23:54:58.097 305 15669.23 600.57 57300.54 88888.00 2001-11-01 23:54:59.097 305 15669.10 600.81 57300.18 88888.00 2001-11-01 23:55:00.097 305 15669.36 600.32 57301.40 88888.00 2001-11-01 23:55:01.097 305 15668.84 599.95 57300.42 88888.00 2001-11-01 23:55:02.097 305 15669.10 600.94 57300.18 88888.00 2001-11-01 23:55:03.097 305 15669.10 600.20 57300.91 88888.00 2001-11-01 23:55:04.097 305 15669.23 600.32 57300.42 88888.00 2001-11-01 23:55:05.097 305 15669.49 600.57 57299.93 88888.00 2001-11-01 23:55:06.097 305 15668.84 600.20 57300.54 88888.00 2001-11-01 23:55:07.097 305 15668.84 600.57 57300.30 88888.00 2001-11-01 23:55:08.097 305 15669.10 600.44 57300.42 88888.00 2001-11-01 23:55:09.097 305 15668.58 601.19 57301.28 88888.00 2001-11-01 23:55:10.097 305 15668.45 600.69 57300.79 88888.00 2001-11-01 23:55:11.097 305 15668.97 600.57 57300.66 88888.00 2001-11-01 23:55:12.097 305 15668.19 600.32 57301.52 88888.00 2001-11-01 23:55:13.097 305 15668.97 600.57 57300.54 88888.00 2001-11-01 23:55:14.097 305 15669.23 600.07 57300.42 88888.00 2001-11-01 23:55:15.097 305 15669.62 600.57 57300.91 88888.00 2001-11-01 23:55:16.097 305 15668.97 600.94 57301.16 88888.00 2001-11-01 23:55:17.097 305 15668.06 600.69 57301.28 88888.00 2001-11-01 23:55:18.097 305 15668.19 600.69 57300.79 88888.00 2001-11-01 23:55:19.097 305 15668.97 600.07 57301.16 88888.00 2001-11-01 23:55:20.097 305 15668.58 600.44 57301.28 88888.00 2001-11-01 23:55:21.097 305 15669.10 600.07 57301.40 88888.00 2001-11-01 23:55:22.097 305 15668.32 600.20 57301.40 88888.00 2001-11-01 23:55:23.097 305 15668.97 601.31 57301.03 88888.00 2001-11-01 23:55:24.097 305 15668.71 600.20 57300.54 88888.00 2001-11-01 23:55:25.097 305 15669.23 601.06 57300.66 88888.00 2001-11-01 23:55:26.097 305 15668.06 600.32 57301.64 88888.00 2001-11-01 23:55:27.097 305 15668.32 600.32 57300.91 88888.00 2001-11-01 23:55:28.097 305 15668.32 600.69 57300.79 88888.00 2001-11-01 23:55:29.097 305 15668.58 600.94 57300.54 88888.00 2001-11-01 23:55:30.097 305 15668.71 601.06 57300.66 88888.00 2001-11-01 23:55:31.097 305 15668.84 600.81 57300.18 88888.00 2001-11-01 23:55:32.097 305 15667.93 600.94 57301.52 88888.00 2001-11-01 23:55:33.097 305 15669.10 600.57 57300.66 88888.00 2001-11-01 23:55:34.097 305 15668.58 600.57 57299.81 88888.00 2001-11-01 23:55:35.097 305 15668.58 600.44 57300.79 88888.00 2001-11-01 23:55:36.097 305 15668.97 600.32 57300.18 88888.00 2001-11-01 23:55:37.097 305 15668.71 600.32 57300.42 88888.00 2001-11-01 23:55:38.097 305 15668.45 599.82 57300.91 88888.00 2001-11-01 23:55:39.097 305 15668.84 600.69 57300.18 88888.00 2001-11-01 23:55:40.097 305 15668.71 600.57 57300.54 88888.00 2001-11-01 23:55:41.097 305 15668.19 601.19 57300.18 88888.00 2001-11-01 23:55:42.097 305 15668.84 600.81 57300.54 88888.00 2001-11-01 23:55:43.097 305 15668.84 600.32 57299.81 88888.00 2001-11-01 23:55:44.097 305 15668.45 600.32 57301.16 88888.00 2001-11-01 23:55:45.097 305 15668.45 600.57 57300.79 88888.00 2001-11-01 23:55:46.097 305 15669.49 600.44 57301.28 88888.00 2001-11-01 23:55:47.097 305 15668.45 600.57 57300.54 88888.00 2001-11-01 23:55:48.097 305 15668.32 600.57 57300.05 88888.00 2001-11-01 23:55:49.097 305 15668.19 600.94 57300.66 88888.00 2001-11-01 23:55:50.097 305 15668.58 600.44 57300.05 88888.00 2001-11-01 23:55:51.097 305 15668.45 600.57 57300.79 88888.00 2001-11-01 23:55:52.097 305 15667.93 600.07 57300.91 88888.00 2001-11-01 23:55:53.097 305 15668.84 600.20 57300.79 88888.00 2001-11-01 23:55:54.097 305 15668.58 600.94 57300.30 88888.00 2001-11-01 23:55:55.097 305 15668.19 600.32 57300.91 88888.00 2001-11-01 23:55:56.097 305 15668.45 600.81 57300.79 88888.00 2001-11-01 23:55:57.097 305 15668.71 600.69 57300.79 88888.00 2001-11-01 23:55:58.097 305 15668.32 600.94 57300.79 88888.00 2001-11-01 23:55:59.097 305 15668.58 600.81 57301.03 88888.00 2001-11-01 23:56:00.097 305 15668.32 600.32 57300.79 88888.00 2001-11-01 23:56:01.097 305 15668.06 601.19 57299.81 88888.00 2001-11-01 23:56:02.097 305 15668.84 600.44 57300.30 88888.00 2001-11-01 23:56:03.097 305 15668.71 600.69 57300.30 88888.00 2001-11-01 23:56:04.097 305 15667.93 600.69 57300.42 88888.00 2001-11-01 23:56:05.097 305 15668.97 600.81 57300.79 88888.00 2001-11-01 23:56:06.097 305 15668.71 600.07 57300.91 88888.00 2001-11-01 23:56:07.097 305 15668.97 600.32 57300.91 88888.00 2001-11-01 23:56:08.097 305 15668.84 600.44 57300.66 88888.00 2001-11-01 23:56:09.097 305 15668.19 600.32 57300.42 88888.00 2001-11-01 23:56:10.097 305 15668.19 600.69 57300.91 88888.00 2001-11-01 23:56:11.097 305 15667.93 600.94 57300.18 88888.00 2001-11-01 23:56:12.097 305 15667.93 599.95 57300.30 88888.00 2001-11-01 23:56:13.097 305 15668.58 600.20 57300.91 88888.00 2001-11-01 23:56:14.097 305 15668.84 600.32 57300.79 88888.00 2001-11-01 23:56:15.097 305 15668.45 600.57 57299.93 88888.00 2001-11-01 23:56:16.097 305 15668.97 600.81 57300.66 88888.00 2001-11-01 23:56:17.097 305 15668.71 600.07 57299.57 88888.00 2001-11-01 23:56:18.097 305 15668.32 600.44 57300.18 88888.00 2001-11-01 23:56:19.097 305 15668.58 600.44 57300.42 88888.00 2001-11-01 23:56:20.097 305 15668.32 600.32 57300.18 88888.00 2001-11-01 23:56:21.097 305 15667.93 599.70 57300.91 88888.00 2001-11-01 23:56:22.097 305 15668.97 600.32 57300.66 88888.00 2001-11-01 23:56:23.097 305 15668.32 599.95 57300.42 88888.00 2001-11-01 23:56:24.097 305 15668.45 600.20 57300.54 88888.00 2001-11-01 23:56:25.097 305 15668.32 600.44 57300.54 88888.00 2001-11-01 23:56:26.097 305 15668.32 600.32 57300.42 88888.00 2001-11-01 23:56:27.097 305 15668.97 600.44 57300.30 88888.00 2001-11-01 23:56:28.097 305 15668.45 600.32 57300.79 88888.00 2001-11-01 23:56:29.097 305 15668.19 599.70 57300.79 88888.00 2001-11-01 23:56:30.097 305 15667.67 600.20 57300.18 88888.00 2001-11-01 23:56:31.097 305 15667.93 600.44 57300.30 88888.00 2001-11-01 23:56:32.097 305 15668.06 600.20 57300.18 88888.00 2001-11-01 23:56:33.097 305 15668.71 600.69 57300.79 88888.00 2001-11-01 23:56:34.097 305 15667.93 600.20 57300.66 88888.00 2001-11-01 23:56:35.097 305 15668.71 600.07 57300.30 88888.00 2001-11-01 23:56:36.097 305 15668.32 600.20 57300.79 88888.00 2001-11-01 23:56:37.097 305 15668.97 600.44 57300.54 88888.00 2001-11-01 23:56:38.097 305 15668.32 600.32 57300.30 88888.00 2001-11-01 23:56:39.097 305 15668.71 600.32 57300.66 88888.00 2001-11-01 23:56:40.097 305 15668.97 600.57 57300.42 88888.00 2001-11-01 23:56:41.097 305 15668.84 600.94 57301.28 88888.00 2001-11-01 23:56:42.097 305 15668.84 600.32 57300.66 88888.00 2001-11-01 23:56:43.097 305 15668.84 601.06 57300.54 88888.00 2001-11-01 23:56:44.097 305 15669.10 600.57 57299.93 88888.00 2001-11-01 23:56:45.097 305 15668.97 600.20 57300.30 88888.00 2001-11-01 23:56:46.097 305 15668.32 600.07 57300.42 88888.00 2001-11-01 23:56:47.097 305 15669.49 600.20 57299.81 88888.00 2001-11-01 23:56:48.097 305 15668.45 599.58 57300.42 88888.00 2001-11-01 23:56:49.097 305 15668.97 600.20 57300.66 88888.00 2001-11-01 23:56:50.097 305 15668.97 600.20 57300.66 88888.00 2001-11-01 23:56:51.097 305 15668.45 600.20 57300.66 88888.00 2001-11-01 23:56:52.097 305 15669.49 600.57 57300.30 88888.00 2001-11-01 23:56:53.097 305 15668.71 600.20 57300.05 88888.00 2001-11-01 23:56:54.097 305 15668.84 600.81 57300.54 88888.00 2001-11-01 23:56:55.097 305 15669.23 600.44 57300.42 88888.00 2001-11-01 23:56:56.097 305 15668.84 600.44 57300.42 88888.00 2001-11-01 23:56:57.097 305 15668.71 600.20 57300.30 88888.00 2001-11-01 23:56:58.097 305 15668.71 600.44 57300.66 88888.00 2001-11-01 23:56:59.097 305 15668.97 599.70 57299.69 88888.00 2001-11-01 23:57:00.097 305 15668.97 601.31 57300.66 88888.00 2001-11-01 23:57:01.097 305 15669.62 600.44 57300.91 88888.00 2001-11-01 23:57:02.097 305 15669.49 600.20 57300.18 88888.00 2001-11-01 23:57:03.097 305 15669.10 600.57 57300.91 88888.00 2001-11-01 23:57:04.097 305 15668.84 599.70 57300.79 88888.00 2001-11-01 23:57:05.097 305 15668.84 599.95 57300.54 88888.00 2001-11-01 23:57:06.097 305 15669.36 600.32 57300.42 88888.00 2001-11-01 23:57:07.097 305 15669.23 600.81 57300.30 88888.00 2001-11-01 23:57:08.097 305 15669.36 600.32 57300.05 88888.00 2001-11-01 23:57:09.097 305 15669.49 599.95 57300.42 88888.00 2001-11-01 23:57:10.097 305 15669.23 600.81 57300.66 88888.00 2001-11-01 23:57:11.097 305 15668.84 600.57 57300.30 88888.00 2001-11-01 23:57:12.097 305 15668.45 600.32 57300.18 88888.00 2001-11-01 23:57:13.097 305 15668.71 599.58 57300.79 88888.00 2001-11-01 23:57:14.097 305 15669.49 599.95 57300.30 88888.00 2001-11-01 23:57:15.097 305 15668.97 600.44 57300.66 88888.00 2001-11-01 23:57:16.097 305 15669.10 600.57 57300.05 88888.00 2001-11-01 23:57:17.097 305 15669.36 599.95 57300.42 88888.00 2001-11-01 23:57:18.097 305 15669.36 600.07 57300.18 88888.00 2001-11-01 23:57:19.097 305 15669.10 599.45 57300.30 88888.00 2001-11-01 23:57:20.097 305 15669.23 599.70 57301.03 88888.00 2001-11-01 23:57:21.097 305 15669.23 599.95 57300.66 88888.00 2001-11-01 23:57:22.097 305 15669.49 600.32 57300.79 88888.00 2001-11-01 23:57:23.097 305 15669.23 599.58 57300.54 88888.00 2001-11-01 23:57:24.097 305 15669.10 599.70 57300.66 88888.00 2001-11-01 23:57:25.097 305 15669.49 600.94 57300.42 88888.00 2001-11-01 23:57:26.097 305 15669.36 599.95 57300.42 88888.00 2001-11-01 23:57:27.097 305 15668.71 600.32 57300.79 88888.00 2001-11-01 23:57:28.097 305 15668.97 599.58 57300.18 88888.00 2001-11-01 23:57:29.097 305 15669.88 600.57 57300.54 88888.00 2001-11-01 23:57:30.097 305 15668.97 599.58 57300.42 88888.00 2001-11-01 23:57:31.097 305 15668.71 599.58 57300.79 88888.00 2001-11-01 23:57:32.097 305 15668.84 599.82 57300.30 88888.00 2001-11-01 23:57:33.097 305 15668.97 599.70 57300.54 88888.00 2001-11-01 23:57:34.097 305 15668.71 599.95 57300.42 88888.00 2001-11-01 23:57:35.097 305 15669.10 599.95 57300.66 88888.00 2001-11-01 23:57:36.097 305 15669.49 600.07 57299.69 88888.00 2001-11-01 23:57:37.097 305 15668.97 600.07 57299.57 88888.00 2001-11-01 23:57:38.097 305 15669.75 599.33 57300.91 88888.00 2001-11-01 23:57:39.097 305 15669.36 599.33 57300.30 88888.00 2001-11-01 23:57:40.097 305 15670.14 599.95 57300.18 88888.00 2001-11-01 23:57:41.097 305 15669.75 600.07 57300.42 88888.00 2001-11-01 23:57:42.097 305 15668.19 599.82 57300.79 88888.00 2001-11-01 23:57:43.097 305 15668.84 600.20 57300.18 88888.00 2001-11-01 23:57:44.097 305 15669.36 599.70 57300.79 88888.00 2001-11-01 23:57:45.097 305 15669.49 599.70 57300.42 88888.00 2001-11-01 23:57:46.097 305 15670.01 600.32 57301.03 88888.00 2001-11-01 23:57:47.097 305 15669.49 600.81 57300.91 88888.00 2001-11-01 23:57:48.097 305 15669.88 599.95 57300.66 88888.00 2001-11-01 23:57:49.097 305 15669.49 600.32 57300.66 88888.00 2001-11-01 23:57:50.097 305 15669.23 600.32 57300.66 88888.00 2001-11-01 23:57:51.097 305 15669.23 600.44 57301.03 88888.00 2001-11-01 23:57:52.097 305 15669.75 599.45 57300.42 88888.00 2001-11-01 23:57:53.097 305 15669.23 599.58 57300.54 88888.00 2001-11-01 23:57:54.097 305 15669.10 600.44 57300.54 88888.00 2001-11-01 23:57:55.097 305 15669.49 600.20 57300.79 88888.00 2001-11-01 23:57:56.097 305 15669.36 599.95 57300.05 88888.00 2001-11-01 23:57:57.097 305 15669.10 600.20 57300.66 88888.00 2001-11-01 23:57:58.097 305 15668.71 599.45 57301.03 88888.00 2001-11-01 23:57:59.097 305 15669.23 599.95 57300.42 88888.00 2001-11-01 23:58:00.097 305 15669.36 599.20 57300.66 88888.00 2001-11-01 23:58:01.097 305 15669.49 599.82 57300.79 88888.00 2001-11-01 23:58:02.097 305 15669.10 599.70 57300.66 88888.00 2001-11-01 23:58:03.097 305 15669.23 600.20 57300.91 88888.00 2001-11-01 23:58:04.097 305 15669.36 600.32 57300.54 88888.00 2001-11-01 23:58:05.097 305 15668.84 600.20 57300.54 88888.00 2001-11-01 23:58:06.097 305 15668.84 599.20 57300.54 88888.00 2001-11-01 23:58:07.097 305 15668.84 600.07 57300.66 88888.00 2001-11-01 23:58:08.097 305 15669.23 600.32 57300.54 88888.00 2001-11-01 23:58:09.097 305 15668.84 599.08 57300.54 88888.00 2001-11-01 23:58:10.097 305 15668.97 600.32 57301.52 88888.00 2001-11-01 23:58:11.097 305 15669.36 599.95 57300.79 88888.00 2001-11-01 23:58:12.097 305 15668.71 599.33 57300.79 88888.00 2001-11-01 23:58:13.097 305 15668.97 599.82 57300.66 88888.00 2001-11-01 23:58:14.097 305 15668.97 600.20 57300.30 88888.00 2001-11-01 23:58:15.097 305 15669.23 599.58 57300.79 88888.00 2001-11-01 23:58:16.097 305 15669.75 600.07 57300.66 88888.00 2001-11-01 23:58:17.097 305 15669.23 599.45 57300.66 88888.00 2001-11-01 23:58:18.097 305 15669.23 600.44 57300.79 88888.00 2001-11-01 23:58:19.097 305 15669.36 599.95 57300.18 88888.00 2001-11-01 23:58:20.097 305 15668.97 599.95 57301.03 88888.00 2001-11-01 23:58:21.097 305 15669.49 599.58 57300.54 88888.00 2001-11-01 23:58:22.097 305 15669.36 599.58 57301.28 88888.00 2001-11-01 23:58:23.097 305 15668.71 599.70 57301.03 88888.00 2001-11-01 23:58:24.097 305 15668.84 599.82 57300.54 88888.00 2001-11-01 23:58:25.097 305 15669.23 599.82 57301.03 88888.00 2001-11-01 23:58:26.097 305 15668.71 599.95 57301.40 88888.00 2001-11-01 23:58:27.097 305 15669.36 599.70 57300.30 88888.00 2001-11-01 23:58:28.097 305 15669.10 600.07 57300.42 88888.00 2001-11-01 23:58:29.097 305 15668.97 599.33 57300.42 88888.00 2001-11-01 23:58:30.097 305 15669.36 599.82 57301.52 88888.00 2001-11-01 23:58:31.097 305 15669.36 599.33 57300.30 88888.00 2001-11-01 23:58:32.097 305 15669.36 600.20 57300.05 88888.00 2001-11-01 23:58:33.097 305 15668.58 599.95 57300.91 88888.00 2001-11-01 23:58:34.097 305 15668.84 600.44 57300.30 88888.00 2001-11-01 23:58:35.097 305 15669.36 599.70 57300.30 88888.00 2001-11-01 23:58:36.097 305 15669.10 599.45 57300.79 88888.00 2001-11-01 23:58:37.097 305 15669.23 600.07 57300.42 88888.00 2001-11-01 23:58:38.097 305 15668.84 600.07 57300.30 88888.00 2001-11-01 23:58:39.097 305 15669.10 600.07 57301.03 88888.00 2001-11-01 23:58:40.097 305 15668.84 599.70 57300.30 88888.00 2001-11-01 23:58:41.097 305 15669.23 599.82 57300.79 88888.00 2001-11-01 23:58:42.097 305 15668.71 599.58 57300.91 88888.00 2001-11-01 23:58:43.097 305 15669.49 599.45 57300.30 88888.00 2001-11-01 23:58:44.097 305 15669.23 599.20 57300.18 88888.00 2001-11-01 23:58:45.097 305 15669.23 599.70 57299.81 88888.00 2001-11-01 23:58:46.097 305 15669.10 599.45 57300.54 88888.00 2001-11-01 23:58:47.097 305 15669.36 599.82 57301.03 88888.00 2001-11-01 23:58:48.097 305 15669.23 600.20 57301.16 88888.00 2001-11-01 23:58:49.097 305 15669.23 599.95 57300.54 88888.00 2001-11-01 23:58:50.097 305 15669.49 600.07 57301.03 88888.00 2001-11-01 23:58:51.097 305 15669.36 600.32 57300.79 88888.00 2001-11-01 23:58:52.097 305 15669.10 600.20 57300.79 88888.00 2001-11-01 23:58:53.097 305 15669.36 599.70 57300.42 88888.00 2001-11-01 23:58:54.097 305 15668.32 599.20 57300.54 88888.00 2001-11-01 23:58:55.097 305 15669.62 600.32 57300.54 88888.00 2001-11-01 23:58:56.097 305 15668.97 599.82 57300.05 88888.00 2001-11-01 23:58:57.097 305 15668.58 599.82 57301.40 88888.00 2001-11-01 23:58:58.097 305 15669.23 600.32 57300.54 88888.00 2001-11-01 23:58:59.097 305 15669.36 599.70 57300.18 88888.00 2001-11-01 23:59:00.097 305 15668.84 600.07 57300.91 88888.00 2001-11-01 23:59:01.097 305 15669.10 599.58 57300.42 88888.00 2001-11-01 23:59:02.097 305 15668.84 599.95 57300.05 88888.00 2001-11-01 23:59:03.097 305 15668.58 600.32 57300.30 88888.00 2001-11-01 23:59:04.097 305 15669.23 599.82 57300.30 88888.00 2001-11-01 23:59:05.097 305 15668.84 599.20 57300.05 88888.00 2001-11-01 23:59:06.097 305 15669.23 600.07 57299.81 88888.00 2001-11-01 23:59:07.097 305 15668.45 600.32 57299.44 88888.00 2001-11-01 23:59:08.097 305 15668.71 599.70 57300.18 88888.00 2001-11-01 23:59:09.097 305 15669.36 600.07 57301.16 88888.00 2001-11-01 23:59:10.097 305 15668.58 599.82 57300.18 88888.00 2001-11-01 23:59:11.097 305 15668.71 600.32 57300.18 88888.00 2001-11-01 23:59:12.097 305 15668.71 600.32 57301.40 88888.00 2001-11-01 23:59:13.097 305 15669.36 599.95 57300.91 88888.00 2001-11-01 23:59:14.097 305 15668.71 599.95 57300.54 88888.00 2001-11-01 23:59:15.097 305 15669.10 599.70 57300.30 88888.00 2001-11-01 23:59:16.097 305 15669.10 599.58 57300.18 88888.00 2001-11-01 23:59:17.097 305 15668.84 599.70 57300.79 88888.00 2001-11-01 23:59:18.097 305 15668.97 599.95 57300.42 88888.00 2001-11-01 23:59:19.097 305 15668.97 600.07 57300.42 88888.00 2001-11-01 23:59:20.097 305 15668.71 599.95 57300.18 88888.00 2001-11-01 23:59:21.097 305 15668.58 600.44 57300.18 88888.00 2001-11-01 23:59:22.097 305 15668.97 600.44 57299.81 88888.00 2001-11-01 23:59:23.097 305 15668.71 599.33 57300.79 88888.00 2001-11-01 23:59:24.097 305 15668.58 600.69 57300.18 88888.00 2001-11-01 23:59:25.097 305 15668.06 600.07 57299.81 88888.00 2001-11-01 23:59:26.097 305 15668.97 600.20 57300.05 88888.00 2001-11-01 23:59:27.097 305 15668.71 599.58 57300.42 88888.00 2001-11-01 23:59:28.097 305 15668.84 600.20 57300.54 88888.00 2001-11-01 23:59:29.097 305 15667.93 600.32 57300.54 88888.00 2001-11-01 23:59:30.097 305 15669.10 600.32 57301.03 88888.00 2001-11-01 23:59:31.097 305 15669.10 600.20 57300.79 88888.00 2001-11-01 23:59:32.097 305 15668.58 599.82 57300.54 88888.00 2001-11-01 23:59:33.097 305 15668.84 599.70 57300.66 88888.00 2001-11-01 23:59:34.097 305 15668.58 599.82 57300.30 88888.00 2001-11-01 23:59:35.097 305 15668.06 599.58 57300.42 88888.00 2001-11-01 23:59:36.097 305 15667.93 599.58 57300.54 88888.00 2001-11-01 23:59:37.097 305 15668.19 600.69 57300.54 88888.00 2001-11-01 23:59:38.097 305 15668.58 600.69 57300.54 88888.00 2001-11-01 23:59:39.097 305 15668.71 600.20 57300.30 88888.00 2001-11-01 23:59:40.097 305 15668.06 599.70 57300.54 88888.00 2001-11-01 23:59:41.097 305 15668.32 599.95 57300.18 88888.00 2001-11-01 23:59:42.097 305 15668.71 599.82 57300.30 88888.00 2001-11-01 23:59:43.097 305 15669.36 600.07 57300.91 88888.00 2001-11-01 23:59:44.097 305 15668.71 599.95 57300.66 88888.00 2001-11-01 23:59:45.097 305 15668.45 599.45 57300.42 88888.00 2001-11-01 23:59:46.097 305 15668.58 600.07 57300.42 88888.00 2001-11-01 23:59:47.097 305 15667.93 600.07 57300.54 88888.00 2001-11-01 23:59:48.097 305 15668.84 599.82 57300.42 88888.00 2001-11-01 23:59:49.097 305 15668.84 600.07 57300.30 88888.00 2001-11-01 23:59:50.097 305 15668.58 600.20 57299.93 88888.00 2001-11-01 23:59:51.097 305 15668.58 600.20 57300.18 88888.00 2001-11-01 23:59:52.097 305 15668.84 599.82 57299.69 88888.00 2001-11-01 23:59:53.097 305 15668.32 600.32 57300.66 88888.00 2001-11-01 23:59:54.097 305 15668.19 599.33 57300.54 88888.00 2001-11-01 23:59:55.097 305 15668.58 599.82 57300.05 88888.00