Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-10-03 00:00:00.453 276 15906.09 564.28 57418.65 88888.00 2001-10-03 00:00:01.453 276 15905.70 564.65 57419.26 88888.00 2001-10-03 00:00:02.453 276 15905.57 564.65 57419.39 88888.00 2001-10-03 00:00:03.453 276 15904.40 564.65 57419.26 88888.00 2001-10-03 00:00:04.453 276 15905.31 564.77 57419.14 88888.00 2001-10-03 00:00:05.453 276 15903.88 564.53 57419.39 88888.00 2001-10-03 00:00:06.453 276 15903.23 564.90 57419.63 88888.00 2001-10-03 00:00:07.453 276 15903.36 564.40 57419.14 88888.00 2001-10-03 00:00:08.453 276 15902.19 563.66 57418.53 88888.00 2001-10-03 00:00:09.453 276 15902.19 564.40 57419.14 88888.00 2001-10-03 00:00:10.453 276 15901.42 563.66 57418.77 88888.00 2001-10-03 00:00:11.453 276 15901.42 564.15 57418.65 88888.00 2001-10-03 00:00:12.453 276 15900.90 564.03 57419.26 88888.00 2001-10-03 00:00:13.453 276 15900.12 563.53 57419.51 88888.00 2001-10-03 00:00:14.453 276 15899.86 563.78 57419.14 88888.00 2001-10-03 00:00:15.453 276 15899.47 563.78 57419.14 88888.00 2001-10-03 00:00:16.453 276 15898.95 564.15 57418.90 88888.00 2001-10-03 00:00:17.453 276 15897.78 564.28 57419.26 88888.00 2001-10-03 00:00:18.453 276 15897.52 564.03 57418.65 88888.00 2001-10-03 00:00:19.453 276 15896.48 563.78 57418.90 88888.00 2001-10-03 00:00:20.453 276 15896.87 563.91 57419.26 88888.00 2001-10-03 00:00:21.453 276 15895.18 564.03 57418.41 88888.00 2001-10-03 00:00:22.453 276 15895.57 563.29 57418.65 88888.00 2001-10-03 00:00:23.453 276 15895.31 564.03 57418.53 88888.00 2001-10-03 00:00:24.453 276 15894.53 563.53 57419.26 88888.00 2001-10-03 00:00:25.453 276 15893.88 563.16 57418.16 88888.00 2001-10-03 00:00:26.453 276 15893.62 563.04 57418.16 88888.00 2001-10-03 00:00:27.453 276 15892.84 563.41 57418.04 88888.00 2001-10-03 00:00:28.453 276 15891.80 563.78 57418.53 88888.00 2001-10-03 00:00:29.453 276 15891.41 563.29 57418.16 88888.00 2001-10-03 00:00:30.453 276 15890.50 563.53 57418.16 88888.00 2001-10-03 00:00:31.453 276 15889.98 563.16 57417.55 88888.00 2001-10-03 00:00:32.453 276 15889.33 563.29 57417.43 88888.00 2001-10-03 00:00:33.453 276 15888.81 563.53 57417.18 88888.00 2001-10-03 00:00:34.453 276 15888.55 563.53 57417.68 88888.00 2001-10-03 00:00:35.453 276 15888.03 563.53 57417.80 88888.00 2001-10-03 00:00:36.453 276 15887.25 563.16 57418.29 88888.00 2001-10-03 00:00:37.453 276 15886.34 562.92 57417.68 88888.00 2001-10-03 00:00:38.453 276 15885.30 563.41 57417.18 88888.00 2001-10-03 00:00:39.453 276 15885.04 563.53 57416.94 88888.00 2001-10-03 00:00:40.453 276 15884.00 563.91 57417.43 88888.00 2001-10-03 00:00:41.453 276 15882.83 563.41 57417.18 88888.00 2001-10-03 00:00:42.453 276 15882.06 562.67 57417.18 88888.00 2001-10-03 00:00:43.453 276 15881.28 563.16 57416.33 88888.00 2001-10-03 00:00:44.453 276 15880.37 563.41 57416.33 88888.00 2001-10-03 00:00:45.453 276 15879.98 563.66 57416.82 88888.00 2001-10-03 00:00:46.453 276 15878.42 563.78 57416.09 88888.00 2001-10-03 00:00:47.453 276 15877.25 564.15 57416.09 88888.00 2001-10-03 00:00:48.453 276 15876.21 564.53 57416.45 88888.00 2001-10-03 00:00:49.453 276 15876.08 564.28 57415.35 88888.00 2001-10-03 00:00:50.453 276 15874.65 565.14 57415.47 88888.00 2001-10-03 00:00:51.453 276 15873.61 565.02 57415.23 88888.00 2001-10-03 00:00:52.453 276 15872.70 565.02 57414.98 88888.00 2001-10-03 00:00:53.453 276 15872.31 565.39 57414.86 88888.00 2001-10-03 00:00:54.453 276 15870.88 565.52 57415.11 88888.00 2001-10-03 00:00:55.453 276 15870.36 565.76 57414.25 88888.00 2001-10-03 00:00:56.453 276 15869.97 566.01 57413.76 88888.00 2001-10-03 00:00:57.453 276 15868.54 567.00 57413.52 88888.00 2001-10-03 00:00:58.453 276 15868.02 567.13 57413.88 88888.00 2001-10-03 00:00:59.453 276 15867.24 567.50 57413.27 88888.00 2001-10-03 00:01:00.453 276 15866.72 567.62 57413.03 88888.00 2001-10-03 00:01:01.453 276 15865.94 568.74 57413.27 88888.00 2001-10-03 00:01:02.453 276 15865.17 568.61 57412.66 88888.00 2001-10-03 00:01:03.453 276 15865.29 568.49 57412.42 88888.00 2001-10-03 00:01:04.453 276 15863.87 568.61 57413.39 88888.00 2001-10-03 00:01:05.453 276 15864.12 568.74 57412.17 88888.00 2001-10-03 00:01:06.453 276 15864.38 568.12 57412.91 88888.00 2001-10-03 00:01:07.453 276 15864.00 567.99 57412.29 88888.00 2001-10-03 00:01:08.453 276 15863.48 566.63 57412.79 88888.00 2001-10-03 00:01:09.453 276 15864.52 567.50 57412.42 88888.00 2001-10-03 00:01:10.453 276 15863.87 566.14 57411.80 88888.00 2001-10-03 00:01:11.453 276 15863.48 565.76 57411.56 88888.00 2001-10-03 00:01:12.453 276 15862.96 565.64 57412.17 88888.00 2001-10-03 00:01:13.453 276 15863.09 564.90 57411.93 88888.00 2001-10-03 00:01:14.453 276 15862.83 564.40 57411.80 88888.00 2001-10-03 00:01:15.453 276 15862.44 564.15 57411.07 88888.00 2001-10-03 00:01:16.453 276 15861.79 563.66 57410.46 88888.00 2001-10-03 00:01:17.453 276 15861.14 563.16 57410.58 88888.00 2001-10-03 00:01:18.453 276 15860.10 563.04 57411.07 88888.00 2001-10-03 00:01:19.453 276 15860.62 562.79 57411.20 88888.00 2001-10-03 00:01:20.453 276 15859.71 563.16 57411.07 88888.00 2001-10-03 00:01:21.453 276 15859.58 563.66 57410.46 88888.00 2001-10-03 00:01:22.453 276 15858.80 563.53 57410.21 88888.00 2001-10-03 00:01:23.453 276 15858.80 563.91 57410.21 88888.00 2001-10-03 00:01:24.453 276 15858.02 564.53 57410.34 88888.00 2001-10-03 00:01:25.453 276 15858.15 564.28 57410.83 88888.00 2001-10-03 00:01:26.453 276 15857.11 564.77 57410.21 88888.00 2001-10-03 00:01:27.453 276 15856.98 564.77 57410.46 88888.00 2001-10-03 00:01:28.453 276 15856.07 566.14 57410.09 88888.00 2001-10-03 00:01:29.453 276 15856.59 565.02 57410.09 88888.00 2001-10-03 00:01:30.453 276 15856.33 565.64 57410.34 88888.00 2001-10-03 00:01:31.453 276 15855.81 565.64 57409.85 88888.00 2001-10-03 00:01:32.453 276 15854.90 565.52 57409.48 88888.00 2001-10-03 00:01:33.453 276 15855.29 566.01 57409.12 88888.00 2001-10-03 00:01:34.453 276 15855.16 566.88 57409.36 88888.00 2001-10-03 00:01:35.453 276 15855.16 567.13 57409.24 88888.00 2001-10-03 00:01:36.453 276 15854.12 567.25 57408.87 88888.00 2001-10-03 00:01:37.453 276 15854.12 566.88 57408.62 88888.00 2001-10-03 00:01:38.453 276 15854.38 567.87 57408.14 88888.00 2001-10-03 00:01:39.453 276 15853.47 567.99 57407.65 88888.00 2001-10-03 00:01:40.453 276 15852.82 568.86 57407.28 88888.00 2001-10-03 00:01:41.453 276 15853.60 567.87 57407.65 88888.00 2001-10-03 00:01:42.453 276 15852.69 569.23 57407.53 88888.00 2001-10-03 00:01:43.453 276 15853.08 569.60 57406.91 88888.00 2001-10-03 00:01:44.453 276 15852.56 569.60 57406.91 88888.00 2001-10-03 00:01:45.453 276 15851.78 568.98 57405.94 88888.00 2001-10-03 00:01:46.453 276 15851.39 569.23 57406.55 88888.00 2001-10-03 00:01:47.453 276 15851.00 569.73 57406.43 88888.00 2001-10-03 00:01:48.453 276 15851.78 569.48 57406.18 88888.00 2001-10-03 00:01:49.453 276 15851.13 569.73 57405.08 88888.00 2001-10-03 00:01:50.453 276 15850.48 569.85 57404.71 88888.00 2001-10-03 00:01:51.453 276 15850.87 569.85 57404.96 88888.00 2001-10-03 00:01:52.453 276 15850.87 569.85 57404.47 88888.00 2001-10-03 00:01:53.453 276 15850.48 570.47 57403.86 88888.00 2001-10-03 00:01:54.453 276 15849.83 570.72 57404.47 88888.00 2001-10-03 00:01:55.453 276 15850.09 571.83 57403.12 88888.00 2001-10-03 00:01:56.453 276 15849.83 570.35 57403.37 88888.00 2001-10-03 00:01:57.453 276 15849.44 570.97 57402.88 88888.00 2001-10-03 00:01:58.453 276 15850.09 570.47 57402.64 88888.00 2001-10-03 00:01:59.453 276 15849.83 571.21 57402.88 88888.00 2001-10-03 00:02:00.453 276 15849.96 571.71 57402.39 88888.00 2001-10-03 00:02:01.453 276 15848.92 572.20 57402.39 88888.00 2001-10-03 00:02:02.453 276 15850.09 572.58 57402.02 88888.00 2001-10-03 00:02:03.453 276 15850.09 573.20 57401.54 88888.00 2001-10-03 00:02:04.453 276 15849.18 573.44 57401.17 88888.00 2001-10-03 00:02:05.453 276 15849.83 574.31 57401.29 88888.00 2001-10-03 00:02:06.453 276 15848.79 574.81 57401.05 88888.00 2001-10-03 00:02:07.453 276 15847.88 575.18 57400.07 88888.00 2001-10-03 00:02:08.453 276 15847.62 575.80 57399.46 88888.00 2001-10-03 00:02:09.453 276 15847.23 574.93 57400.07 88888.00 2001-10-03 00:02:10.453 276 15847.23 575.42 57399.34 88888.00 2001-10-03 00:02:11.453 276 15846.84 576.42 57399.21 88888.00 2001-10-03 00:02:12.453 276 15846.97 577.41 57399.34 88888.00 2001-10-03 00:02:13.453 276 15847.49 576.66 57399.34 88888.00 2001-10-03 00:02:14.453 276 15847.10 576.54 57398.72 88888.00 2001-10-03 00:02:15.453 276 15847.62 576.79 57398.48 88888.00 2001-10-03 00:02:16.453 276 15847.88 577.16 57398.48 88888.00 2001-10-03 00:02:17.453 276 15848.01 576.91 57398.72 88888.00 2001-10-03 00:02:18.453 276 15848.66 576.42 57398.36 88888.00 2001-10-03 00:02:19.453 276 15848.27 576.29 57398.72 88888.00 2001-10-03 00:02:20.453 276 15848.66 575.80 57398.60 88888.00 2001-10-03 00:02:21.453 276 15848.40 576.42 57398.11 88888.00 2001-10-03 00:02:22.453 276 15849.57 576.29 57397.38 88888.00 2001-10-03 00:02:23.453 276 15849.96 575.67 57397.75 88888.00 2001-10-03 00:02:24.453 276 15849.83 576.42 57397.25 88888.00 2001-10-03 00:02:25.453 276 15849.31 576.29 57397.25 88888.00 2001-10-03 00:02:26.453 276 15850.87 575.92 57397.62 88888.00 2001-10-03 00:02:27.453 276 15850.35 575.30 57397.62 88888.00 2001-10-03 00:02:28.453 276 15851.00 575.80 57397.38 88888.00 2001-10-03 00:02:29.453 276 15851.39 575.18 57397.13 88888.00 2001-10-03 00:02:30.453 276 15850.35 575.80 57397.99 88888.00 2001-10-03 00:02:31.453 276 15851.52 575.42 57397.38 88888.00 2001-10-03 00:02:32.453 276 15850.61 575.42 57397.62 88888.00 2001-10-03 00:02:33.453 276 15851.26 575.67 57397.75 88888.00 2001-10-03 00:02:34.453 276 15851.26 574.81 57397.13 88888.00 2001-10-03 00:02:35.453 276 15851.13 574.93 57397.38 88888.00 2001-10-03 00:02:36.453 276 15851.26 574.68 57397.01 88888.00 2001-10-03 00:02:37.453 276 15850.87 573.94 57397.01 88888.00 2001-10-03 00:02:38.453 276 15851.65 574.19 57396.89 88888.00 2001-10-03 00:02:39.453 276 15851.13 573.94 57397.25 88888.00 2001-10-03 00:02:40.453 276 15850.48 573.32 57396.52 88888.00 2001-10-03 00:02:41.453 276 15851.13 573.32 57397.13 88888.00 2001-10-03 00:02:42.453 276 15850.35 572.82 57396.52 88888.00 2001-10-03 00:02:43.453 276 15850.35 572.70 57396.40 88888.00 2001-10-03 00:02:44.453 276 15849.57 571.83 57395.91 88888.00 2001-10-03 00:02:45.453 276 15849.96 571.34 57396.28 88888.00 2001-10-03 00:02:46.453 276 15850.09 570.35 57396.89 88888.00 2001-10-03 00:02:47.453 276 15849.83 569.85 57396.40 88888.00 2001-10-03 00:02:48.453 276 15849.83 568.74 57396.77 88888.00 2001-10-03 00:02:49.453 276 15848.53 568.61 57396.64 88888.00 2001-10-03 00:02:50.453 276 15849.18 568.24 57396.77 88888.00 2001-10-03 00:02:51.453 276 15848.79 567.50 57396.40 88888.00 2001-10-03 00:02:52.453 276 15848.01 566.76 57396.64 88888.00 2001-10-03 00:02:53.453 276 15847.88 565.89 57395.91 88888.00 2001-10-03 00:02:54.453 276 15847.75 565.52 57396.28 88888.00 2001-10-03 00:02:55.453 276 15846.71 564.53 57396.03 88888.00 2001-10-03 00:02:56.453 276 15846.58 564.40 57396.52 88888.00 2001-10-03 00:02:57.453 276 15845.81 563.04 57396.28 88888.00 2001-10-03 00:02:58.453 276 15845.03 561.92 57395.91 88888.00 2001-10-03 00:02:59.453 276 15844.25 561.68 57396.16 88888.00 2001-10-03 00:03:00.453 276 15844.38 561.43 57397.13 88888.00 2001-10-03 00:03:01.453 276 15843.60 560.93 57396.28 88888.00 2001-10-03 00:03:02.453 276 15843.21 560.31 57396.28 88888.00 2001-10-03 00:03:03.453 276 15842.17 559.94 57396.64 88888.00 2001-10-03 00:03:04.453 276 15842.69 559.57 57396.28 88888.00 2001-10-03 00:03:05.453 276 15842.43 559.08 57395.79 88888.00 2001-10-03 00:03:06.453 276 15841.52 559.45 57396.28 88888.00 2001-10-03 00:03:07.453 276 15841.13 559.32 57395.91 88888.00 2001-10-03 00:03:08.453 276 15841.52 558.83 57395.54 88888.00 2001-10-03 00:03:09.453 276 15841.00 559.08 57395.67 88888.00 2001-10-03 00:03:10.453 276 15840.48 558.58 57396.03 88888.00 2001-10-03 00:03:11.453 276 15841.13 558.21 57395.54 88888.00 2001-10-03 00:03:12.453 276 15841.26 558.58 57396.16 88888.00 2001-10-03 00:03:13.453 276 15840.61 559.82 57394.81 88888.00 2001-10-03 00:03:14.453 276 15840.74 559.32 57395.54 88888.00 2001-10-03 00:03:15.453 276 15841.13 559.57 57395.67 88888.00 2001-10-03 00:03:16.453 276 15840.61 559.45 57395.05 88888.00 2001-10-03 00:03:17.453 276 15841.39 560.69 57394.69 88888.00 2001-10-03 00:03:18.453 276 15841.39 559.45 57395.18 88888.00 2001-10-03 00:03:19.453 276 15840.87 560.56 57395.18 88888.00 2001-10-03 00:03:20.453 276 15840.74 560.31 57395.18 88888.00 2001-10-03 00:03:21.453 276 15841.39 561.18 57395.18 88888.00 2001-10-03 00:03:22.453 276 15841.26 561.18 57394.93 88888.00 2001-10-03 00:03:23.453 276 15840.61 561.31 57395.30 88888.00 2001-10-03 00:03:24.453 276 15841.00 561.80 57395.18 88888.00 2001-10-03 00:03:25.453 276 15841.26 561.55 57395.18 88888.00 2001-10-03 00:03:26.453 276 15841.91 561.55 57395.05 88888.00 2001-10-03 00:03:27.453 276 15840.87 562.42 57395.79 88888.00 2001-10-03 00:03:28.453 276 15842.04 562.67 57395.67 88888.00 2001-10-03 00:03:29.453 276 15840.87 561.92 57395.18 88888.00 2001-10-03 00:03:30.453 276 15841.00 563.04 57395.91 88888.00 2001-10-03 00:03:31.453 276 15841.65 562.79 57395.67 88888.00 2001-10-03 00:03:32.453 276 15842.17 562.67 57396.16 88888.00 2001-10-03 00:03:33.453 276 15841.39 562.92 57395.79 88888.00 2001-10-03 00:03:34.453 276 15842.82 562.79 57395.67 88888.00 2001-10-03 00:03:35.453 276 15842.17 562.92 57395.30 88888.00 2001-10-03 00:03:36.453 276 15841.91 562.42 57395.91 88888.00 2001-10-03 00:03:37.453 276 15841.91 563.41 57395.67 88888.00 2001-10-03 00:03:38.453 276 15843.21 563.29 57395.91 88888.00 2001-10-03 00:03:39.453 276 15842.56 562.67 57395.30 88888.00 2001-10-03 00:03:40.453 276 15842.69 563.04 57396.16 88888.00 2001-10-03 00:03:41.453 276 15843.60 563.29 57395.67 88888.00 2001-10-03 00:03:42.453 276 15844.38 562.17 57395.18 88888.00 2001-10-03 00:03:43.453 276 15844.51 563.78 57396.28 88888.00 2001-10-03 00:03:44.453 276 15845.03 563.16 57396.77 88888.00 2001-10-03 00:03:45.453 276 15845.03 563.16 57396.77 88888.00 2001-10-03 00:03:46.453 276 15846.58 563.16 57396.40 88888.00 2001-10-03 00:03:47.453 276 15846.58 563.29 57396.28 88888.00 2001-10-03 00:03:48.453 276 15846.97 563.29 57395.79 88888.00 2001-10-03 00:03:49.453 276 15847.75 563.78 57395.79 88888.00 2001-10-03 00:03:50.453 276 15847.75 564.15 57396.16 88888.00 2001-10-03 00:03:51.453 276 15848.40 563.53 57397.01 88888.00 2001-10-03 00:03:52.453 276 15849.83 563.66 57396.40 88888.00 2001-10-03 00:03:53.453 276 15850.35 564.28 57396.77 88888.00 2001-10-03 00:03:54.453 276 15850.61 564.65 57396.16 88888.00 2001-10-03 00:03:55.453 276 15851.65 564.03 57396.16 88888.00 2001-10-03 00:03:56.453 276 15852.56 564.28 57396.52 88888.00 2001-10-03 00:03:57.453 276 15852.43 564.65 57396.16 88888.00 2001-10-03 00:03:58.453 276 15853.08 564.53 57396.64 88888.00 2001-10-03 00:03:59.453 276 15853.60 564.40 57396.77 88888.00 2001-10-03 00:04:00.453 276 15854.25 564.65 57396.16 88888.00 2001-10-03 00:04:01.453 276 15854.25 564.28 57397.01 88888.00 2001-10-03 00:04:02.453 276 15855.29 564.77 57397.38 88888.00 2001-10-03 00:04:03.453 276 15855.55 564.90 57396.77 88888.00 2001-10-03 00:04:04.453 276 15855.55 564.40 57397.62 88888.00 2001-10-03 00:04:05.453 276 15855.81 565.14 57397.01 88888.00 2001-10-03 00:04:06.453 276 15856.59 564.65 57397.13 88888.00 2001-10-03 00:04:07.453 276 15856.20 564.53 57397.01 88888.00 2001-10-03 00:04:08.453 276 15856.20 564.40 57397.13 88888.00 2001-10-03 00:04:09.453 276 15856.85 564.03 57397.62 88888.00 2001-10-03 00:04:10.453 276 15856.46 564.90 57398.11 88888.00 2001-10-03 00:04:11.453 276 15856.33 565.14 57397.99 88888.00 2001-10-03 00:04:12.453 276 15857.50 564.90 57397.99 88888.00 2001-10-03 00:04:13.453 276 15857.24 564.90 57398.23 88888.00 2001-10-03 00:04:14.453 276 15856.85 565.27 57398.23 88888.00 2001-10-03 00:04:15.453 276 15857.24 565.76 57398.60 88888.00 2001-10-03 00:04:16.453 276 15856.98 565.64 57398.11 88888.00 2001-10-03 00:04:17.453 276 15857.76 565.52 57398.23 88888.00 2001-10-03 00:04:18.453 276 15856.07 566.14 57398.60 88888.00 2001-10-03 00:04:19.453 276 15856.46 565.76 57398.97 88888.00 2001-10-03 00:04:20.453 276 15855.03 566.14 57399.21 88888.00 2001-10-03 00:04:21.453 276 15855.55 566.14 57399.34 88888.00 2001-10-03 00:04:22.453 276 15856.59 566.63 57399.46 88888.00 2001-10-03 00:04:23.453 276 15856.07 566.88 57399.46 88888.00 2001-10-03 00:04:24.453 276 15855.55 566.51 57399.34 88888.00 2001-10-03 00:04:25.453 276 15855.68 565.64 57399.82 88888.00 2001-10-03 00:04:26.453 276 15855.29 567.00 57399.82 88888.00 2001-10-03 00:04:27.453 276 15855.68 566.88 57399.09 88888.00 2001-10-03 00:04:28.453 276 15855.68 566.76 57399.58 88888.00 2001-10-03 00:04:29.453 276 15856.20 566.38 57399.95 88888.00 2001-10-03 00:04:30.453 276 15856.46 566.63 57399.46 88888.00 2001-10-03 00:04:31.453 276 15857.24 567.00 57399.58 88888.00 2001-10-03 00:04:32.453 276 15856.85 567.13 57400.19 88888.00 2001-10-03 00:04:33.453 276 15857.76 567.00 57399.95 88888.00 2001-10-03 00:04:34.453 276 15858.54 567.13 57400.07 88888.00 2001-10-03 00:04:35.453 276 15859.32 567.75 57400.07 88888.00 2001-10-03 00:04:36.453 276 15859.19 567.75 57399.82 88888.00 2001-10-03 00:04:37.453 276 15859.32 568.49 57400.07 88888.00 2001-10-03 00:04:38.453 276 15859.97 568.24 57400.68 88888.00 2001-10-03 00:04:39.453 276 15860.62 568.37 57400.31 88888.00 2001-10-03 00:04:40.453 276 15861.79 569.23 57400.80 88888.00 2001-10-03 00:04:41.453 276 15861.53 569.36 57401.05 88888.00 2001-10-03 00:04:42.453 276 15862.70 569.36 57400.80 88888.00 2001-10-03 00:04:43.453 276 15862.96 569.98 57400.56 88888.00 2001-10-03 00:04:44.453 276 15864.00 569.85 57401.90 88888.00 2001-10-03 00:04:45.453 276 15864.91 570.59 57401.78 88888.00 2001-10-03 00:04:46.453 276 15864.91 570.35 57401.78 88888.00 2001-10-03 00:04:47.453 276 15865.55 571.09 57401.17 88888.00 2001-10-03 00:04:48.453 276 15866.07 570.97 57401.78 88888.00 2001-10-03 00:04:49.453 276 15866.98 571.59 57402.02 88888.00 2001-10-03 00:04:50.453 276 15867.89 571.96 57402.76 88888.00 2001-10-03 00:04:51.453 276 15867.63 571.96 57402.02 88888.00 2001-10-03 00:04:52.453 276 15869.19 572.45 57402.88 88888.00 2001-10-03 00:04:53.453 276 15868.54 572.08 57403.00 88888.00 2001-10-03 00:04:54.453 276 15870.62 572.58 57403.49 88888.00 2001-10-03 00:04:55.453 276 15871.27 573.07 57404.10 88888.00 2001-10-03 00:04:56.453 276 15870.88 573.69 57403.61 88888.00 2001-10-03 00:04:57.453 276 15871.79 573.57 57403.98 88888.00 2001-10-03 00:04:58.453 276 15871.79 574.43 57404.59 88888.00 2001-10-03 00:04:59.453 276 15872.44 575.05 57404.10 88888.00 2001-10-03 00:05:00.453 276 15872.70 575.30 57404.84 88888.00 2001-10-03 00:05:01.453 276 15873.35 574.81 57404.96 88888.00 2001-10-03 00:05:02.453 276 15873.22 576.04 57405.20 88888.00 2001-10-03 00:05:03.453 276 15872.96 576.17 57405.69 88888.00 2001-10-03 00:05:04.453 276 15873.74 576.29 57406.18 88888.00 2001-10-03 00:05:05.453 276 15874.39 576.79 57405.94 88888.00 2001-10-03 00:05:06.453 276 15873.35 576.66 57406.06 88888.00 2001-10-03 00:05:07.453 276 15874.00 577.28 57406.79 88888.00 2001-10-03 00:05:08.453 276 15874.26 577.78 57407.04 88888.00 2001-10-03 00:05:09.453 276 15874.00 578.40 57406.91 88888.00 2001-10-03 00:05:10.453 276 15874.91 578.15 57407.04 88888.00 2001-10-03 00:05:11.453 276 15874.26 578.03 57407.77 88888.00 2001-10-03 00:05:12.453 276 15875.04 577.90 57407.40 88888.00 2001-10-03 00:05:13.453 276 15874.52 579.02 57408.02 88888.00 2001-10-03 00:05:14.453 276 15874.52 578.77 57408.26 88888.00 2001-10-03 00:05:15.453 276 15874.78 579.14 57408.38 88888.00 2001-10-03 00:05:16.453 276 15874.26 578.64 57408.62 88888.00 2001-10-03 00:05:17.453 276 15874.52 578.52 57409.36 88888.00 2001-10-03 00:05:18.453 276 15874.65 579.14 57409.73 88888.00 2001-10-03 00:05:19.453 276 15874.39 578.64 57409.61 88888.00 2001-10-03 00:05:20.453 276 15874.91 578.27 57409.48 88888.00 2001-10-03 00:05:21.453 276 15874.78 578.64 57409.97 88888.00 2001-10-03 00:05:22.453 276 15874.26 578.77 57410.83 88888.00 2001-10-03 00:05:23.453 276 15874.39 578.03 57410.46 88888.00 2001-10-03 00:05:24.453 276 15874.65 577.03 57411.07 88888.00 2001-10-03 00:05:25.453 276 15874.65 577.65 57411.80 88888.00 2001-10-03 00:05:26.453 276 15874.00 577.53 57411.68 88888.00 2001-10-03 00:05:27.453 276 15873.35 576.54 57412.91 88888.00 2001-10-03 00:05:28.453 276 15873.48 576.54 57412.79 88888.00 2001-10-03 00:05:29.453 276 15873.35 576.42 57412.91 88888.00 2001-10-03 00:05:30.453 276 15872.44 575.67 57412.29 88888.00 2001-10-03 00:05:31.453 276 15872.31 575.67 57413.27 88888.00 2001-10-03 00:05:32.453 276 15871.66 575.67 57413.76 88888.00 2001-10-03 00:05:33.453 276 15871.27 574.56 57414.13 88888.00 2001-10-03 00:05:34.453 276 15870.88 574.43 57413.88 88888.00 2001-10-03 00:05:35.453 276 15870.75 574.19 57414.50 88888.00 2001-10-03 00:05:36.453 276 15870.36 574.43 57414.37 88888.00 2001-10-03 00:05:37.453 276 15870.10 574.31 57414.74 88888.00 2001-10-03 00:05:38.453 276 15868.93 573.81 57414.74 88888.00 2001-10-03 00:05:39.453 276 15869.19 573.81 57415.23 88888.00 2001-10-03 00:05:40.453 276 15868.54 573.81 57414.74 88888.00 2001-10-03 00:05:41.453 276 15867.89 573.32 57415.23 88888.00 2001-10-03 00:05:42.453 276 15867.89 572.95 57416.21 88888.00 2001-10-03 00:05:43.453 276 15867.37 573.44 57415.59 88888.00 2001-10-03 00:05:44.453 276 15866.98 573.81 57415.84 88888.00 2001-10-03 00:05:45.453 276 15867.37 573.20 57416.33 88888.00 2001-10-03 00:05:46.453 276 15866.46 573.32 57416.45 88888.00 2001-10-03 00:05:47.453 276 15866.72 573.44 57416.94 88888.00 2001-10-03 00:05:48.453 276 15866.33 573.57 57417.18 88888.00 2001-10-03 00:05:49.453 276 15866.85 573.32 57416.94 88888.00 2001-10-03 00:05:50.453 276 15866.07 573.69 57416.57 88888.00 2001-10-03 00:05:51.453 276 15866.33 573.69 57417.43 88888.00 2001-10-03 00:05:52.453 276 15865.55 573.44 57417.80 88888.00 2001-10-03 00:05:53.453 276 15865.55 574.19 57417.80 88888.00 2001-10-03 00:05:54.453 276 15865.17 573.81 57418.16 88888.00 2001-10-03 00:05:55.453 276 15864.78 574.68 57417.92 88888.00 2001-10-03 00:05:56.453 276 15864.38 574.31 57418.04 88888.00 2001-10-03 00:05:57.453 276 15864.12 574.68 57418.29 88888.00 2001-10-03 00:05:58.453 276 15863.35 575.55 57418.77 88888.00 2001-10-03 00:05:59.453 276 15863.87 575.55 57419.02 88888.00 2001-10-03 00:06:00.453 276 15861.92 575.18 57419.02 88888.00 2001-10-03 00:06:01.453 276 15862.57 575.42 57419.51 88888.00 2001-10-03 00:06:02.453 276 15861.79 575.42 57418.90 88888.00 2001-10-03 00:06:03.453 276 15861.66 575.42 57419.39 88888.00 2001-10-03 00:06:04.453 276 15861.40 575.55 57419.39 88888.00 2001-10-03 00:06:05.453 276 15859.71 576.17 57419.51 88888.00 2001-10-03 00:06:06.453 276 15860.10 575.92 57420.12 88888.00 2001-10-03 00:06:07.453 276 15859.45 575.42 57419.51 88888.00 2001-10-03 00:06:08.453 276 15859.19 575.30 57420.36 88888.00 2001-10-03 00:06:09.453 276 15859.06 575.67 57420.73 88888.00 2001-10-03 00:06:10.453 276 15858.28 576.04 57420.61 88888.00 2001-10-03 00:06:11.453 276 15857.89 574.93 57420.98 88888.00 2001-10-03 00:06:12.453 276 15857.24 575.30 57420.48 88888.00 2001-10-03 00:06:13.453 276 15856.46 575.80 57421.46 88888.00 2001-10-03 00:06:14.453 276 15856.20 574.93 57420.98 88888.00 2001-10-03 00:06:15.453 276 15855.42 575.42 57421.71 88888.00 2001-10-03 00:06:16.453 276 15854.51 575.18 57421.22 88888.00 2001-10-03 00:06:17.453 276 15854.12 574.43 57421.34 88888.00 2001-10-03 00:06:18.453 276 15853.34 574.93 57421.46 88888.00 2001-10-03 00:06:19.453 276 15853.21 574.31 57421.46 88888.00 2001-10-03 00:06:20.453 276 15852.82 574.68 57421.59 88888.00 2001-10-03 00:06:21.453 276 15852.17 574.56 57421.10 88888.00 2001-10-03 00:06:22.453 276 15851.78 574.31 57421.95 88888.00 2001-10-03 00:06:23.453 276 15851.39 574.31 57421.95 88888.00 2001-10-03 00:06:24.453 276 15851.26 573.44 57421.95 88888.00 2001-10-03 00:06:25.453 276 15851.00 573.81 57420.98 88888.00 2001-10-03 00:06:26.453 276 15850.87 574.68 57421.34 88888.00 2001-10-03 00:06:27.453 276 15850.87 574.19 57422.07 88888.00 2001-10-03 00:06:28.453 276 15851.13 573.81 57421.95 88888.00 2001-10-03 00:06:29.453 276 15850.87 573.57 57422.20 88888.00 2001-10-03 00:06:30.453 276 15850.87 573.69 57421.46 88888.00 2001-10-03 00:06:31.453 276 15850.22 573.94 57421.22 88888.00 2001-10-03 00:06:32.453 276 15849.96 574.68 57421.83 88888.00 2001-10-03 00:06:33.453 276 15849.31 573.81 57422.07 88888.00 2001-10-03 00:06:34.453 276 15849.70 573.94 57421.71 88888.00 2001-10-03 00:06:35.453 276 15848.92 574.81 57421.46 88888.00 2001-10-03 00:06:36.453 276 15848.92 575.42 57421.59 88888.00 2001-10-03 00:06:37.453 276 15848.40 574.56 57421.83 88888.00 2001-10-03 00:06:38.453 276 15848.79 575.05 57422.07 88888.00 2001-10-03 00:06:39.453 276 15848.40 575.55 57422.07 88888.00 2001-10-03 00:06:40.453 276 15848.66 575.55 57421.71 88888.00 2001-10-03 00:06:41.453 276 15847.75 576.29 57421.59 88888.00 2001-10-03 00:06:42.453 276 15847.75 576.42 57421.59 88888.00 2001-10-03 00:06:43.453 276 15847.49 576.29 57421.22 88888.00 2001-10-03 00:06:44.453 276 15847.23 576.54 57421.34 88888.00 2001-10-03 00:06:45.453 276 15846.71 576.54 57421.95 88888.00 2001-10-03 00:06:46.453 276 15846.84 576.79 57421.95 88888.00 2001-10-03 00:06:47.453 276 15846.33 576.42 57421.83 88888.00 2001-10-03 00:06:48.453 276 15846.58 576.66 57422.07 88888.00 2001-10-03 00:06:49.453 276 15845.94 576.66 57421.34 88888.00 2001-10-03 00:06:50.453 276 15845.42 577.03 57420.98 88888.00 2001-10-03 00:06:51.453 276 15845.94 576.29 57421.95 88888.00 2001-10-03 00:06:52.453 276 15846.84 576.66 57421.71 88888.00 2001-10-03 00:06:53.453 276 15845.16 575.92 57421.71 88888.00 2001-10-03 00:06:54.453 276 15846.07 575.92 57422.07 88888.00 2001-10-03 00:06:55.453 276 15845.81 575.67 57422.69 88888.00 2001-10-03 00:06:56.453 276 15845.55 575.80 57422.07 88888.00 2001-10-03 00:06:57.453 276 15845.16 575.67 57421.83 88888.00 2001-10-03 00:06:58.453 276 15844.64 575.67 57421.83 88888.00 2001-10-03 00:06:59.453 276 15845.03 574.68 57422.32 88888.00 2001-10-03 00:07:00.453 276 15845.16 574.93 57421.83 88888.00 2001-10-03 00:07:01.453 276 15844.77 574.56 57421.83 88888.00 2001-10-03 00:07:02.453 276 15844.90 574.31 57422.69 88888.00 2001-10-03 00:07:03.453 276 15844.38 574.68 57421.95 88888.00 2001-10-03 00:07:04.453 276 15845.42 574.19 57421.95 88888.00 2001-10-03 00:07:05.453 276 15844.90 574.19 57422.07 88888.00 2001-10-03 00:07:06.453 276 15846.07 573.32 57422.32 88888.00 2001-10-03 00:07:07.453 276 15844.64 573.94 57422.20 88888.00 2001-10-03 00:07:08.453 276 15845.55 573.69 57421.71 88888.00 2001-10-03 00:07:09.453 276 15846.20 573.94 57421.95 88888.00 2001-10-03 00:07:10.453 276 15845.94 573.81 57421.46 88888.00 2001-10-03 00:07:11.453 276 15845.94 573.81 57421.34 88888.00 2001-10-03 00:07:12.453 276 15846.33 573.07 57421.83 88888.00 2001-10-03 00:07:13.453 276 15846.97 573.32 57421.34 88888.00 2001-10-03 00:07:14.453 276 15846.46 573.69 57421.10 88888.00 2001-10-03 00:07:15.453 276 15846.58 572.82 57421.59 88888.00 2001-10-03 00:07:16.453 276 15847.88 572.82 57421.34 88888.00 2001-10-03 00:07:17.453 276 15847.88 574.06 57420.48 88888.00 2001-10-03 00:07:18.453 276 15848.40 573.44 57421.10 88888.00 2001-10-03 00:07:19.453 276 15847.75 573.81 57421.46 88888.00 2001-10-03 00:07:20.453 276 15848.92 573.44 57421.46 88888.00 2001-10-03 00:07:21.453 276 15848.92 573.94 57421.46 88888.00 2001-10-03 00:07:22.453 276 15848.53 573.07 57420.73 88888.00 2001-10-03 00:07:23.453 276 15849.05 573.57 57419.88 88888.00 2001-10-03 00:07:24.453 276 15849.57 573.81 57420.48 88888.00 2001-10-03 00:07:25.453 276 15849.44 573.57 57420.36 88888.00 2001-10-03 00:07:26.453 276 15849.83 574.19 57420.24 88888.00 2001-10-03 00:07:27.453 276 15849.70 573.44 57420.12 88888.00 2001-10-03 00:07:28.453 276 15850.87 573.81 57419.88 88888.00 2001-10-03 00:07:29.453 276 15850.74 573.44 57420.24 88888.00 2001-10-03 00:07:30.453 276 15851.26 574.31 57420.36 88888.00 2001-10-03 00:07:31.453 276 15852.30 573.69 57419.51 88888.00 2001-10-03 00:07:32.453 276 15851.91 574.06 57420.00 88888.00 2001-10-03 00:07:33.453 276 15852.82 575.18 57419.75 88888.00 2001-10-03 00:07:34.453 276 15852.30 575.18 57420.24 88888.00 2001-10-03 00:07:35.453 276 15852.04 574.93 57419.63 88888.00 2001-10-03 00:07:36.453 276 15852.82 575.55 57420.12 88888.00 2001-10-03 00:07:37.453 276 15854.12 575.80 57419.63 88888.00 2001-10-03 00:07:38.453 276 15853.73 575.30 57418.90 88888.00 2001-10-03 00:07:39.453 276 15853.60 575.55 57419.88 88888.00 2001-10-03 00:07:40.453 276 15853.47 575.80 57420.36 88888.00 2001-10-03 00:07:41.453 276 15854.25 575.67 57419.14 88888.00 2001-10-03 00:07:42.453 276 15854.64 576.17 57420.00 88888.00 2001-10-03 00:07:43.453 276 15855.55 575.67 57420.12 88888.00 2001-10-03 00:07:44.453 276 15855.68 576.54 57418.90 88888.00 2001-10-03 00:07:45.453 276 15855.68 576.54 57420.00 88888.00 2001-10-03 00:07:46.453 276 15855.94 576.29 57419.63 88888.00 2001-10-03 00:07:47.453 276 15856.46 576.66 57420.00 88888.00 2001-10-03 00:07:48.453 276 15856.85 576.79 57419.51 88888.00 2001-10-03 00:07:49.453 276 15857.37 576.79 57419.26 88888.00 2001-10-03 00:07:50.453 276 15857.63 577.28 57419.14 88888.00 2001-10-03 00:07:51.453 276 15857.37 578.03 57418.90 88888.00 2001-10-03 00:07:52.453 276 15858.67 577.65 57418.53 88888.00 2001-10-03 00:07:53.453 276 15857.89 577.53 57418.77 88888.00 2001-10-03 00:07:54.453 276 15858.41 577.78 57419.39 88888.00 2001-10-03 00:07:55.453 276 15859.58 577.78 57419.02 88888.00 2001-10-03 00:07:56.453 276 15858.80 577.41 57419.14 88888.00 2001-10-03 00:07:57.453 276 15859.32 578.27 57419.14 88888.00 2001-10-03 00:07:58.453 276 15860.23 577.41 57418.90 88888.00 2001-10-03 00:07:59.453 276 15859.84 578.15 57418.41 88888.00 2001-10-03 00:08:00.453 276 15860.23 577.90 57417.80 88888.00 2001-10-03 00:08:01.453 276 15860.23 577.28 57418.77 88888.00 2001-10-03 00:08:02.453 276 15860.62 577.65 57418.16 88888.00 2001-10-03 00:08:03.453 276 15861.79 577.65 57418.04 88888.00 2001-10-03 00:08:04.453 276 15860.75 577.90 57418.04 88888.00 2001-10-03 00:08:05.453 276 15861.53 577.16 57418.16 88888.00 2001-10-03 00:08:06.453 276 15861.79 578.27 57418.53 88888.00 2001-10-03 00:08:07.453 276 15862.57 578.27 57417.55 88888.00 2001-10-03 00:08:08.453 276 15863.35 578.27 57418.16 88888.00 2001-10-03 00:08:09.453 276 15863.48 578.64 57418.65 88888.00 2001-10-03 00:08:10.453 276 15863.35 578.52 57418.29 88888.00 2001-10-03 00:08:11.453 276 15864.00 578.40 57418.53 88888.00 2001-10-03 00:08:12.453 276 15864.38 578.89 57417.92 88888.00 2001-10-03 00:08:13.453 276 15864.12 578.77 57418.29 88888.00 2001-10-03 00:08:14.453 276 15864.25 579.51 57418.65 88888.00 2001-10-03 00:08:15.453 276 15863.61 578.77 57417.92 88888.00 2001-10-03 00:08:16.453 276 15863.09 578.89 57417.55 88888.00 2001-10-03 00:08:17.453 276 15864.12 579.51 57418.16 88888.00 2001-10-03 00:08:18.453 276 15864.78 579.88 57418.29 88888.00 2001-10-03 00:08:19.453 276 15864.12 579.51 57418.53 88888.00 2001-10-03 00:08:20.453 276 15863.48 580.26 57418.16 88888.00 2001-10-03 00:08:21.453 276 15864.00 580.13 57418.16 88888.00 2001-10-03 00:08:22.453 276 15863.87 580.75 57418.53 88888.00 2001-10-03 00:08:23.453 276 15864.38 581.12 57417.92 88888.00 2001-10-03 00:08:24.453 276 15864.25 581.62 57418.53 88888.00 2001-10-03 00:08:25.453 276 15865.04 581.37 57419.26 88888.00 2001-10-03 00:08:26.453 276 15864.38 581.49 57419.26 88888.00 2001-10-03 00:08:27.453 276 15865.42 582.11 57419.51 88888.00 2001-10-03 00:08:28.453 276 15865.04 581.74 57419.14 88888.00 2001-10-03 00:08:29.453 276 15865.42 582.24 57419.88 88888.00 2001-10-03 00:08:30.453 276 15865.42 581.74 57420.12 88888.00 2001-10-03 00:08:31.453 276 15865.81 581.74 57419.75 88888.00 2001-10-03 00:08:32.453 276 15866.85 582.48 57420.00 88888.00 2001-10-03 00:08:33.453 276 15867.11 582.36 57420.61 88888.00 2001-10-03 00:08:34.453 276 15867.11 581.99 57420.00 88888.00 2001-10-03 00:08:35.453 276 15867.24 582.36 57420.85 88888.00 2001-10-03 00:08:36.452 276 15867.50 582.48 57421.71 88888.00 2001-10-03 00:08:37.452 276 15867.50 581.49 57421.22 88888.00 2001-10-03 00:08:38.452 276 15868.02 581.87 57422.20 88888.00 2001-10-03 00:08:39.452 276 15868.02 582.24 57422.07 88888.00 2001-10-03 00:08:40.452 276 15868.15 582.61 57421.83 88888.00 2001-10-03 00:08:41.452 276 15868.41 582.86 57421.95 88888.00 2001-10-03 00:08:42.452 276 15867.76 581.87 57421.71 88888.00 2001-10-03 00:08:43.452 276 15867.76 582.73 57422.57 88888.00 2001-10-03 00:08:44.452 276 15868.28 582.61 57422.07 88888.00 2001-10-03 00:08:45.452 276 15868.93 582.36 57422.57 88888.00 2001-10-03 00:08:46.452 276 15868.28 582.36 57422.69 88888.00 2001-10-03 00:08:47.452 276 15868.15 582.73 57423.05 88888.00 2001-10-03 00:08:48.452 276 15867.76 581.87 57423.18 88888.00 2001-10-03 00:08:49.452 276 15868.41 581.62 57422.81 88888.00 2001-10-03 00:08:50.452 276 15868.15 581.87 57423.42 88888.00 2001-10-03 00:08:51.452 276 15867.76 581.37 57423.54 88888.00 2001-10-03 00:08:52.452 276 15867.37 582.48 57423.54 88888.00 2001-10-03 00:08:53.452 276 15868.02 582.11 57424.03 88888.00 2001-10-03 00:08:54.452 276 15867.50 581.74 57423.91 88888.00 2001-10-03 00:08:55.452 276 15867.24 581.87 57423.54 88888.00 2001-10-03 00:08:56.452 276 15867.24 582.11 57423.18 88888.00 2001-10-03 00:08:57.452 276 15866.85 581.62 57424.03 88888.00 2001-10-03 00:08:58.452 276 15866.72 581.99 57424.03 88888.00 2001-10-03 00:08:59.452 276 15866.46 581.49 57424.28 88888.00 2001-10-03 00:09:00.452 276 15866.59 581.12 57424.40 88888.00 2001-10-03 00:09:01.452 276 15866.33 581.37 57424.77 88888.00 2001-10-03 00:09:02.452 276 15866.33 581.12 57424.40 88888.00 2001-10-03 00:09:03.452 276 15866.33 582.11 57424.89 88888.00 2001-10-03 00:09:04.452 276 15865.29 581.49 57424.52 88888.00 2001-10-03 00:09:05.452 276 15865.55 581.74 57425.01 88888.00 2001-10-03 00:09:06.452 276 15865.81 581.25 57424.40 88888.00 2001-10-03 00:09:07.452 276 15865.55 581.12 57424.28 88888.00 2001-10-03 00:09:08.452 276 15864.91 581.37 57424.77 88888.00 2001-10-03 00:09:09.452 276 15865.04 581.12 57424.40 88888.00 2001-10-03 00:09:10.452 276 15866.33 581.25 57425.01 88888.00 2001-10-03 00:09:11.452 276 15865.42 581.87 57425.25 88888.00 2001-10-03 00:09:12.452 276 15864.25 580.63 57425.01 88888.00 2001-10-03 00:09:13.452 276 15864.12 581.25 57425.62 88888.00 2001-10-03 00:09:14.452 276 15863.35 580.87 57424.15 88888.00 2001-10-03 00:09:15.452 276 15863.35 581.62 57424.52 88888.00 2001-10-03 00:09:16.452 276 15862.44 581.25 57425.38 88888.00 2001-10-03 00:09:17.452 276 15863.09 581.12 57425.25 88888.00 2001-10-03 00:09:18.452 276 15862.70 580.75 57425.13 88888.00 2001-10-03 00:09:19.452 276 15862.83 580.87 57425.01 88888.00 2001-10-03 00:09:20.452 276 15862.31 581.12 57425.50 88888.00 2001-10-03 00:09:21.452 276 15863.48 580.26 57425.74 88888.00 2001-10-03 00:09:22.452 276 15864.00 580.38 57425.01 88888.00 2001-10-03 00:09:23.452 276 15863.35 579.88 57425.74 88888.00 2001-10-03 00:09:24.452 276 15863.22 580.13 57426.23 88888.00 2001-10-03 00:09:25.452 276 15863.48 580.50 57425.99 88888.00 2001-10-03 00:09:26.452 276 15863.22 580.50 57426.72 88888.00 2001-10-03 00:09:27.452 276 15863.74 580.38 57426.72 88888.00 2001-10-03 00:09:28.452 276 15863.74 579.76 57426.72 88888.00 2001-10-03 00:09:29.452 276 15863.09 580.13 57426.84 88888.00 2001-10-03 00:09:30.452 276 15863.74 579.88 57426.60 88888.00 2001-10-03 00:09:31.452 276 15864.12 579.51 57426.96 88888.00 2001-10-03 00:09:32.452 276 15864.00 579.51 57427.09 88888.00 2001-10-03 00:09:33.452 276 15863.61 579.26 57427.21 88888.00 2001-10-03 00:09:34.452 276 15863.61 579.02 57428.07 88888.00 2001-10-03 00:09:35.452 276 15862.96 578.89 57427.70 88888.00 2001-10-03 00:09:36.452 276 15862.96 578.64 57428.68 88888.00 2001-10-03 00:09:37.452 276 15864.00 578.03 57428.19 88888.00 2001-10-03 00:09:38.452 276 15863.35 578.03 57428.68 88888.00 2001-10-03 00:09:39.452 276 15863.87 578.03 57428.92 88888.00 2001-10-03 00:09:40.452 276 15863.09 578.15 57429.41 88888.00 2001-10-03 00:09:41.452 276 15862.83 578.52 57428.80 88888.00 2001-10-03 00:09:42.452 276 15862.44 578.03 57430.02 88888.00 2001-10-03 00:09:43.452 276 15863.74 577.28 57429.78 88888.00 2001-10-03 00:09:44.452 276 15862.83 577.28 57430.27 88888.00 2001-10-03 00:09:45.452 276 15862.96 577.03 57429.78 88888.00 2001-10-03 00:09:46.452 276 15863.09 577.03 57430.51 88888.00 2001-10-03 00:09:47.452 276 15861.79 577.16 57431.25 88888.00 2001-10-03 00:09:48.452 276 15861.40 576.79 57430.88 88888.00 2001-10-03 00:09:49.452 276 15860.62 576.17 57431.00 88888.00 2001-10-03 00:09:50.452 276 15860.49 577.16 57431.37 88888.00 2001-10-03 00:09:51.452 276 15860.23 576.42 57431.25 88888.00 2001-10-03 00:09:52.452 276 15859.19 576.54 57431.86 88888.00 2001-10-03 00:09:53.452 276 15859.32 576.29 57431.86 88888.00 2001-10-03 00:09:54.452 276 15858.93 576.04 57431.86 88888.00 2001-10-03 00:09:55.452 276 15858.15 576.17 57432.10 88888.00 2001-10-03 00:09:56.452 276 15857.37 575.80 57431.61 88888.00 2001-10-03 00:09:57.452 276 15856.98 575.67 57433.20 88888.00 2001-10-03 00:09:58.452 276 15856.07 575.18 57431.98 88888.00 2001-10-03 00:09:59.452 276 15855.68 575.30 57431.98 88888.00 2001-10-03 00:10:00.452 276 15855.68 575.05 57432.10 88888.00 2001-10-03 00:10:01.452 276 15855.16 574.31 57432.47 88888.00 2001-10-03 00:10:02.452 276 15854.51 573.94 57432.22 88888.00 2001-10-03 00:10:03.452 276 15854.25 573.81 57433.20 88888.00 2001-10-03 00:10:04.452 276 15853.21 573.81 57432.71 88888.00 2001-10-03 00:10:05.452 276 15853.60 573.57 57433.45 88888.00 2001-10-03 00:10:06.452 276 15853.34 573.44 57432.96 88888.00 2001-10-03 00:10:07.452 276 15853.73 571.96 57432.84 88888.00 2001-10-03 00:10:08.452 276 15853.47 572.20 57433.93 88888.00 2001-10-03 00:10:09.452 276 15852.95 572.70 57433.69 88888.00 2001-10-03 00:10:10.452 276 15852.82 572.20 57433.57 88888.00 2001-10-03 00:10:11.452 276 15851.65 571.96 57432.96 88888.00 2001-10-03 00:10:12.452 276 15852.43 571.34 57433.81 88888.00 2001-10-03 00:10:13.452 276 15851.13 571.21 57433.08 88888.00 2001-10-03 00:10:14.452 276 15850.35 571.09 57434.43 88888.00 2001-10-03 00:10:15.452 276 15849.96 571.46 57434.18 88888.00 2001-10-03 00:10:16.452 276 15849.96 570.35 57434.43 88888.00 2001-10-03 00:10:17.452 276 15849.70 570.47 57433.20 88888.00 2001-10-03 00:10:18.452 276 15849.05 570.35 57433.45 88888.00 2001-10-03 00:10:19.452 276 15848.92 570.72 57433.93 88888.00 2001-10-03 00:10:20.452 276 15848.01 569.85 57433.93 88888.00 2001-10-03 00:10:21.452 276 15848.01 569.98 57434.30 88888.00 2001-10-03 00:10:22.452 276 15848.01 570.47 57434.06 88888.00 2001-10-03 00:10:23.452 276 15848.14 569.48 57435.04 88888.00 2001-10-03 00:10:24.452 276 15847.49 569.73 57435.16 88888.00 2001-10-03 00:10:25.452 276 15846.33 570.72 57434.55 88888.00 2001-10-03 00:10:26.452 276 15846.20 570.97 57434.30 88888.00 2001-10-03 00:10:27.452 276 15846.20 570.97 57434.55 88888.00 2001-10-03 00:10:28.452 276 15845.55 570.72 57434.91 88888.00 2001-10-03 00:10:29.452 276 15845.42 570.47 57435.04 88888.00 2001-10-03 00:10:30.452 276 15844.77 569.98 57434.67 88888.00 2001-10-03 00:10:31.452 276 15844.12 571.21 57435.04 88888.00 2001-10-03 00:10:32.452 276 15843.60 570.47 57435.04 88888.00 2001-10-03 00:10:33.452 276 15843.34 571.46 57434.79 88888.00 2001-10-03 00:10:34.452 276 15843.47 571.71 57435.52 88888.00 2001-10-03 00:10:35.452 276 15842.69 571.34 57435.52 88888.00 2001-10-03 00:10:36.452 276 15842.30 571.83 57434.79 88888.00 2001-10-03 00:10:37.452 276 15841.65 571.21 57434.67 88888.00 2001-10-03 00:10:38.452 276 15841.91 571.83 57435.28 88888.00 2001-10-03 00:10:39.452 276 15840.74 572.08 57434.43 88888.00 2001-10-03 00:10:40.452 276 15841.13 572.08 57434.67 88888.00 2001-10-03 00:10:41.452 276 15841.00 572.82 57434.91 88888.00 2001-10-03 00:10:42.452 276 15840.74 572.70 57434.91 88888.00 2001-10-03 00:10:43.452 276 15840.48 573.57 57435.04 88888.00 2001-10-03 00:10:44.452 276 15839.70 573.44 57435.40 88888.00 2001-10-03 00:10:45.452 276 15839.70 574.31 57435.28 88888.00 2001-10-03 00:10:46.452 276 15839.44 573.44 57435.04 88888.00 2001-10-03 00:10:47.452 276 15839.31 574.56 57434.79 88888.00 2001-10-03 00:10:48.452 276 15838.79 574.81 57434.30 88888.00 2001-10-03 00:10:49.452 276 15839.18 574.93 57434.30 88888.00 2001-10-03 00:10:50.452 276 15838.79 575.30 57434.18 88888.00 2001-10-03 00:10:51.452 276 15838.14 576.42 57434.79 88888.00 2001-10-03 00:10:52.452 276 15838.53 575.67 57433.32 88888.00 2001-10-03 00:10:53.452 276 15838.92 575.92 57434.67 88888.00 2001-10-03 00:10:54.452 276 15838.40 575.67 57433.45 88888.00 2001-10-03 00:10:55.452 276 15838.79 575.42 57433.69 88888.00 2001-10-03 00:10:56.452 276 15839.44 576.54 57433.69 88888.00 2001-10-03 00:10:57.452 276 15839.05 575.92 57433.93 88888.00 2001-10-03 00:10:58.452 276 15839.57 576.42 57433.20 88888.00 2001-10-03 00:10:59.452 276 15839.70 575.92 57433.81 88888.00 2001-10-03 00:11:00.452 276 15839.83 575.67 57433.32 88888.00 2001-10-03 00:11:01.452 276 15840.09 575.42 57433.81 88888.00 2001-10-03 00:11:02.452 276 15840.09 575.30 57433.45 88888.00 2001-10-03 00:11:03.452 276 15840.22 576.17 57433.45 88888.00 2001-10-03 00:11:04.452 276 15840.35 575.55 57433.08 88888.00 2001-10-03 00:11:05.452 276 15840.74 575.80 57433.93 88888.00 2001-10-03 00:11:06.452 276 15840.87 575.92 57433.57 88888.00 2001-10-03 00:11:07.452 276 15841.13 575.80 57433.45 88888.00 2001-10-03 00:11:08.452 276 15841.00 576.29 57433.20 88888.00 2001-10-03 00:11:09.452 276 15841.26 576.29 57432.84 88888.00 2001-10-03 00:11:10.452 276 15841.65 577.03 57433.45 88888.00 2001-10-03 00:11:11.452 276 15841.78 577.28 57433.69 88888.00 2001-10-03 00:11:12.452 276 15841.13 577.65 57432.71 88888.00 2001-10-03 00:11:13.452 276 15841.00 578.15 57433.08 88888.00 2001-10-03 00:11:14.452 276 15841.26 578.40 57432.96 88888.00 2001-10-03 00:11:15.452 276 15840.22 578.89 57432.71 88888.00 2001-10-03 00:11:16.452 276 15840.74 579.02 57432.71 88888.00 2001-10-03 00:11:17.452 276 15840.35 579.88 57432.10 88888.00 2001-10-03 00:11:18.452 276 15840.22 579.88 57431.61 88888.00 2001-10-03 00:11:19.452 276 15840.48 580.01 57431.73 88888.00 2001-10-03 00:11:20.452 276 15839.96 580.38 57431.12 88888.00 2001-10-03 00:11:21.452 276 15839.44 580.50 57431.25 88888.00 2001-10-03 00:11:22.452 276 15840.09 581.12 57431.12 88888.00 2001-10-03 00:11:23.452 276 15839.31 581.37 57430.14 88888.00 2001-10-03 00:11:24.452 276 15838.53 582.11 57430.76 88888.00 2001-10-03 00:11:25.452 276 15838.40 581.25 57430.27 88888.00 2001-10-03 00:11:26.452 276 15837.75 581.49 57429.90 88888.00 2001-10-03 00:11:27.452 276 15836.84 581.87 57429.78 88888.00 2001-10-03 00:11:28.452 276 15836.58 582.11 57429.66 88888.00 2001-10-03 00:11:29.452 276 15836.84 582.73 57429.41 88888.00 2001-10-03 00:11:30.452 276 15836.32 582.61 57428.55 88888.00 2001-10-03 00:11:31.452 276 15835.28 582.86 57428.68 88888.00 2001-10-03 00:11:32.452 276 15834.89 582.61 57428.80 88888.00 2001-10-03 00:11:33.452 276 15834.11 582.36 57428.07 88888.00 2001-10-03 00:11:34.452 276 15832.81 582.61 57427.46 88888.00 2001-10-03 00:11:35.452 276 15832.42 583.23 57428.31 88888.00 2001-10-03 00:11:36.452 276 15832.16 583.10 57426.84 88888.00 2001-10-03 00:11:37.452 276 15830.99 583.35 57426.60 88888.00 2001-10-03 00:11:38.452 276 15830.21 582.61 57426.48 88888.00 2001-10-03 00:11:39.452 276 15829.69 582.98 57425.99 88888.00 2001-10-03 00:11:40.452 276 15829.30 582.73 57426.48 88888.00 2001-10-03 00:11:41.452 276 15828.66 583.60 57425.25 88888.00 2001-10-03 00:11:42.452 276 15828.27 583.23 57425.74 88888.00 2001-10-03 00:11:43.452 276 15827.88 583.10 57424.77 88888.00 2001-10-03 00:11:44.452 276 15826.84 583.35 57424.77 88888.00 2001-10-03 00:11:45.452 276 15826.71 583.10 57424.15 88888.00 2001-10-03 00:11:46.452 276 15825.93 583.85 57423.30 88888.00 2001-10-03 00:11:47.452 276 15825.93 583.48 57423.42 88888.00 2001-10-03 00:11:48.452 276 15825.02 584.09 57422.44 88888.00 2001-10-03 00:11:49.452 276 15824.76 583.60 57422.69 88888.00 2001-10-03 00:11:50.452 276 15824.76 584.22 57421.59 88888.00 2001-10-03 00:11:51.452 276 15824.37 583.97 57421.46 88888.00 2001-10-03 00:11:52.452 276 15824.50 583.72 57421.34 88888.00 2001-10-03 00:11:53.452 276 15824.11 583.72 57421.22 88888.00 2001-10-03 00:11:54.452 276 15824.50 583.85 57420.85 88888.00 2001-10-03 00:11:55.452 276 15824.50 583.60 57421.10 88888.00 2001-10-03 00:11:56.452 276 15824.76 583.35 57420.36 88888.00 2001-10-03 00:11:57.452 276 15825.41 584.22 57420.48 88888.00 2001-10-03 00:11:58.452 276 15825.41 584.22 57419.51 88888.00 2001-10-03 00:11:59.452 276 15826.19 584.09 57419.75 88888.00 2001-10-03 00:12:00.452 276 15826.19 583.97 57419.63 88888.00 2001-10-03 00:12:01.452 276 15826.32 583.48 57419.88 88888.00 2001-10-03 00:12:02.452 276 15826.58 584.34 57419.75 88888.00 2001-10-03 00:12:03.452 276 15826.84 584.59 57419.39 88888.00 2001-10-03 00:12:04.452 276 15826.97 584.34 57419.63 88888.00 2001-10-03 00:12:05.452 276 15827.10 584.22 57419.51 88888.00 2001-10-03 00:12:06.452 276 15827.62 585.33 57419.51 88888.00 2001-10-03 00:12:07.452 276 15826.97 585.09 57419.26 88888.00 2001-10-03 00:12:08.452 276 15827.49 585.09 57418.77 88888.00 2001-10-03 00:12:09.452 276 15827.10 585.58 57420.36 88888.00 2001-10-03 00:12:10.452 276 15826.58 585.70 57419.02 88888.00 2001-10-03 00:12:11.452 276 15825.93 585.95 57419.39 88888.00 2001-10-03 00:12:12.452 276 15825.15 586.32 57418.77 88888.00 2001-10-03 00:12:13.452 276 15825.02 586.20 57419.39 88888.00 2001-10-03 00:12:14.452 276 15825.28 586.20 57418.41 88888.00 2001-10-03 00:12:15.452 276 15824.50 586.32 57419.14 88888.00 2001-10-03 00:12:16.452 276 15823.46 586.32 57419.39 88888.00 2001-10-03 00:12:17.452 276 15822.68 585.83 57418.77 88888.00 2001-10-03 00:12:18.452 276 15823.07 585.58 57418.90 88888.00 2001-10-03 00:12:19.452 276 15821.64 585.46 57418.41 88888.00 2001-10-03 00:12:20.452 276 15821.38 585.46 57418.65 88888.00 2001-10-03 00:12:21.452 276 15820.99 585.58 57418.16 88888.00 2001-10-03 00:12:22.452 276 15820.47 584.34 57418.53 88888.00 2001-10-03 00:12:23.452 276 15819.69 584.22 57418.16 88888.00 2001-10-03 00:12:24.452 276 15820.21 584.84 57418.53 88888.00 2001-10-03 00:12:25.452 276 15819.17 583.97 57417.68 88888.00 2001-10-03 00:12:26.452 276 15819.30 584.47 57416.94 88888.00 2001-10-03 00:12:27.452 276 15819.30 583.60 57417.31 88888.00 2001-10-03 00:12:28.452 276 15819.17 584.09 57416.94 88888.00 2001-10-03 00:12:29.452 276 15818.39 584.22 57417.31 88888.00 2001-10-03 00:12:30.452 276 15818.78 583.85 57416.57 88888.00 2001-10-03 00:12:31.452 276 15818.39 583.97 57417.18 88888.00 2001-10-03 00:12:32.452 276 15819.04 583.48 57416.82 88888.00 2001-10-03 00:12:33.452 276 15818.39 583.60 57416.21 88888.00 2001-10-03 00:12:34.452 276 15819.17 583.23 57415.59 88888.00 2001-10-03 00:12:35.452 276 15817.87 583.23 57416.09 88888.00 2001-10-03 00:12:36.452 276 15818.52 583.60 57415.59 88888.00 2001-10-03 00:12:37.452 276 15818.65 582.86 57415.72 88888.00 2001-10-03 00:12:38.452 276 15819.04 582.86 57415.59 88888.00 2001-10-03 00:12:39.452 276 15818.78 582.98 57415.11 88888.00 2001-10-03 00:12:40.452 276 15819.17 582.73 57414.86 88888.00 2001-10-03 00:12:41.452 276 15819.30 581.87 57415.23 88888.00 2001-10-03 00:12:42.452 276 15819.56 582.86 57414.98 88888.00 2001-10-03 00:12:43.452 276 15818.26 582.24 57414.62 88888.00 2001-10-03 00:12:44.452 276 15819.04 582.48 57414.25 88888.00 2001-10-03 00:12:45.452 276 15817.74 581.74 57414.98 88888.00 2001-10-03 00:12:46.452 276 15818.13 582.24 57414.13 88888.00 2001-10-03 00:12:47.452 276 15818.65 582.11 57414.86 88888.00 2001-10-03 00:12:48.452 276 15818.39 581.25 57414.13 88888.00 2001-10-03 00:12:49.452 276 15817.48 581.00 57413.88 88888.00 2001-10-03 00:12:50.452 276 15817.48 580.87 57413.52 88888.00 2001-10-03 00:12:51.452 276 15817.22 581.37 57413.27 88888.00 2001-10-03 00:12:52.452 276 15817.48 581.25 57413.88 88888.00 2001-10-03 00:12:53.452 276 15817.35 581.37 57413.27 88888.00 2001-10-03 00:12:54.452 276 15817.48 581.12 57413.15 88888.00 2001-10-03 00:12:55.452 276 15817.22 581.12 57412.79 88888.00 2001-10-03 00:12:56.452 276 15817.61 580.87 57413.15 88888.00 2001-10-03 00:12:57.452 276 15817.61 581.87 57413.15 88888.00 2001-10-03 00:12:58.452 276 15817.48 580.87 57413.27 88888.00 2001-10-03 00:12:59.452 276 15818.26 581.25 57413.39 88888.00 2001-10-03 00:13:00.452 276 15817.61 581.25 57413.39 88888.00 2001-10-03 00:13:01.452 276 15817.61 581.49 57413.15 88888.00 2001-10-03 00:13:02.452 276 15818.00 582.61 57412.79 88888.00 2001-10-03 00:13:03.452 276 15817.74 582.36 57413.15 88888.00 2001-10-03 00:13:04.452 276 15817.22 582.61 57413.15 88888.00 2001-10-03 00:13:05.452 276 15817.35 582.36 57413.03 88888.00 2001-10-03 00:13:06.452 276 15816.70 582.36 57412.91 88888.00 2001-10-03 00:13:07.452 276 15816.44 582.86 57412.91 88888.00 2001-10-03 00:13:08.452 276 15816.96 582.73 57413.15 88888.00 2001-10-03 00:13:09.452 276 15815.92 582.73 57413.27 88888.00 2001-10-03 00:13:10.452 276 15815.92 582.98 57413.03 88888.00 2001-10-03 00:13:11.452 276 15815.27 582.73 57413.15 88888.00 2001-10-03 00:13:12.452 276 15815.40 583.35 57413.03 88888.00 2001-10-03 00:13:13.452 276 15814.75 582.98 57412.79 88888.00 2001-10-03 00:13:14.452 276 15815.01 583.10 57412.42 88888.00 2001-10-03 00:13:15.452 276 15814.36 582.48 57412.29 88888.00 2001-10-03 00:13:16.452 276 15813.84 582.24 57412.42 88888.00 2001-10-03 00:13:17.452 276 15813.58 581.74 57412.54 88888.00 2001-10-03 00:13:18.452 276 15813.32 581.25 57412.29 88888.00 2001-10-03 00:13:19.452 276 15813.58 581.62 57412.29 88888.00 2001-10-03 00:13:20.452 276 15813.84 581.62 57412.91 88888.00 2001-10-03 00:13:21.452 276 15812.93 581.00 57412.29 88888.00 2001-10-03 00:13:22.452 276 15813.58 580.63 57412.66 88888.00 2001-10-03 00:13:23.452 276 15813.97 580.26 57411.56 88888.00 2001-10-03 00:13:24.452 276 15813.84 579.76 57412.05 88888.00 2001-10-03 00:13:25.452 276 15813.71 580.01 57411.68 88888.00 2001-10-03 00:13:26.452 276 15814.75 579.64 57411.80 88888.00 2001-10-03 00:13:27.452 276 15814.23 579.51 57412.29 88888.00 2001-10-03 00:13:28.452 276 15814.23 579.51 57411.68 88888.00 2001-10-03 00:13:29.452 276 15814.88 578.27 57412.17 88888.00 2001-10-03 00:13:30.452 276 15814.75 578.40 57412.54 88888.00 2001-10-03 00:13:31.452 276 15815.27 577.90 57412.29 88888.00 2001-10-03 00:13:32.452 276 15814.23 577.28 57412.91 88888.00 2001-10-03 00:13:33.452 276 15815.01 577.65 57412.05 88888.00 2001-10-03 00:13:34.452 276 15814.23 577.16 57413.15 88888.00 2001-10-03 00:13:35.452 276 15814.10 576.66 57412.79 88888.00 2001-10-03 00:13:36.452 276 15813.58 577.16 57412.17 88888.00 2001-10-03 00:13:37.452 276 15813.32 577.41 57412.05 88888.00 2001-10-03 00:13:38.452 276 15812.93 576.42 57412.42 88888.00 2001-10-03 00:13:39.452 276 15812.15 577.03 57412.17 88888.00 2001-10-03 00:13:40.452 276 15811.63 576.79 57412.42 88888.00 2001-10-03 00:13:41.452 276 15811.63 577.16 57412.66 88888.00 2001-10-03 00:13:42.452 276 15810.72 576.29 57412.66 88888.00 2001-10-03 00:13:43.452 276 15810.33 576.66 57412.66 88888.00 2001-10-03 00:13:44.452 276 15809.56 576.42 57413.27 88888.00 2001-10-03 00:13:45.452 276 15808.91 576.17 57412.29 88888.00 2001-10-03 00:13:46.452 276 15808.39 576.91 57411.56 88888.00 2001-10-03 00:13:47.452 276 15808.00 576.66 57412.42 88888.00 2001-10-03 00:13:48.452 276 15807.74 576.17 57411.93 88888.00 2001-10-03 00:13:49.452 276 15807.09 576.17 57412.29 88888.00 2001-10-03 00:13:50.452 276 15806.44 576.29 57411.93 88888.00 2001-10-03 00:13:51.452 276 15806.70 576.42 57411.44 88888.00 2001-10-03 00:13:52.452 276 15806.31 576.29 57411.20 88888.00 2001-10-03 00:13:53.452 276 15806.18 575.92 57410.95 88888.00 2001-10-03 00:13:54.452 276 15806.31 575.67 57411.56 88888.00 2001-10-03 00:13:55.452 276 15806.31 577.03 57411.68 88888.00 2001-10-03 00:13:56.452 276 15806.31 576.04 57411.32 88888.00 2001-10-03 00:13:57.452 276 15805.14 575.92 57410.95 88888.00 2001-10-03 00:13:58.452 276 15805.01 577.03 57410.95 88888.00 2001-10-03 00:13:59.452 276 15805.79 576.79 57410.46 88888.00 2001-10-03 00:14:00.452 276 15805.27 576.54 57410.46 88888.00 2001-10-03 00:14:01.452 276 15805.53 577.53 57410.21 88888.00 2001-10-03 00:14:02.452 276 15805.92 576.79 57411.44 88888.00 2001-10-03 00:14:03.452 276 15805.66 577.65 57409.61 88888.00 2001-10-03 00:14:04.452 276 15806.05 578.40 57410.09 88888.00 2001-10-03 00:14:05.452 276 15805.27 578.15 57410.21 88888.00 2001-10-03 00:14:06.452 276 15805.66 577.78 57409.85 88888.00 2001-10-03 00:14:07.452 276 15805.66 578.40 57409.24 88888.00 2001-10-03 00:14:08.452 276 15806.31 578.77 57409.85 88888.00 2001-10-03 00:14:09.452 276 15806.05 579.26 57409.24 88888.00 2001-10-03 00:14:10.452 276 15806.83 578.89 57409.61 88888.00 2001-10-03 00:14:11.452 276 15806.44 578.64 57409.24 88888.00 2001-10-03 00:14:12.452 276 15806.18 579.26 57409.12 88888.00 2001-10-03 00:14:13.452 276 15806.44 579.76 57408.50 88888.00 2001-10-03 00:14:14.452 276 15807.48 579.39 57408.50 88888.00 2001-10-03 00:14:15.452 276 15807.48 579.39 57408.26 88888.00 2001-10-03 00:14:16.452 276 15806.70 579.39 57408.02 88888.00 2001-10-03 00:14:17.452 276 15807.35 580.01 57409.12 88888.00 2001-10-03 00:14:18.452 276 15807.22 579.88 57407.89 88888.00 2001-10-03 00:14:19.452 276 15807.35 580.13 57408.38 88888.00 2001-10-03 00:14:20.452 276 15807.22 580.63 57408.38 88888.00 2001-10-03 00:14:21.452 276 15807.22 581.12 57408.14 88888.00 2001-10-03 00:14:22.452 276 15806.96 580.50 57408.02 88888.00 2001-10-03 00:14:23.452 276 15806.44 580.87 57408.14 88888.00 2001-10-03 00:14:24.452 276 15806.57 581.25 57407.89 88888.00 2001-10-03 00:14:25.452 276 15807.48 580.87 57408.50 88888.00 2001-10-03 00:14:26.452 276 15806.83 581.49 57407.65 88888.00 2001-10-03 00:14:27.452 276 15806.44 581.25 57408.26 88888.00 2001-10-03 00:14:28.452 276 15806.44 581.12 57408.26 88888.00 2001-10-03 00:14:29.452 276 15806.44 581.74 57407.53 88888.00 2001-10-03 00:14:30.452 276 15806.05 581.87 57407.65 88888.00 2001-10-03 00:14:31.452 276 15806.44 581.37 57407.65 88888.00 2001-10-03 00:14:32.452 276 15806.44 581.62 57407.77 88888.00 2001-10-03 00:14:33.452 276 15805.66 581.99 57407.77 88888.00 2001-10-03 00:14:34.452 276 15806.83 581.49 57407.65 88888.00 2001-10-03 00:14:35.452 276 15805.53 582.98 57407.16 88888.00 2001-10-03 00:14:36.452 276 15805.92 582.24 57407.65 88888.00 2001-10-03 00:14:37.452 276 15806.70 581.87 57407.16 88888.00 2001-10-03 00:14:38.452 276 15805.53 582.73 57407.04 88888.00 2001-10-03 00:14:39.452 276 15806.18 582.98 57407.04 88888.00 2001-10-03 00:14:40.452 276 15806.18 582.86 57407.65 88888.00 2001-10-03 00:14:41.452 276 15806.18 582.86 57407.53 88888.00 2001-10-03 00:14:42.452 276 15805.92 584.22 57407.04 88888.00 2001-10-03 00:14:43.452 276 15806.44 584.34 57406.67 88888.00 2001-10-03 00:14:44.452 276 15806.70 583.23 57407.28 88888.00 2001-10-03 00:14:45.452 276 15806.18 583.85 57406.67 88888.00 2001-10-03 00:14:46.452 276 15806.18 583.72 57406.67 88888.00 2001-10-03 00:14:47.452 276 15806.18 584.71 57406.79 88888.00 2001-10-03 00:14:48.452 276 15806.70 585.09 57406.43 88888.00 2001-10-03 00:14:49.452 276 15806.70 584.59 57406.43 88888.00 2001-10-03 00:14:50.452 276 15806.70 585.70 57406.67 88888.00 2001-10-03 00:14:51.452 276 15807.09 585.46 57406.43 88888.00 2001-10-03 00:14:52.452 276 15807.74 585.95 57406.67 88888.00 2001-10-03 00:14:53.452 276 15807.22 585.83 57406.06 88888.00 2001-10-03 00:14:54.452 276 15807.61 585.95 57406.91 88888.00 2001-10-03 00:14:55.452 276 15807.74 585.83 57406.79 88888.00 2001-10-03 00:14:56.452 276 15808.39 586.20 57406.43 88888.00 2001-10-03 00:14:57.452 276 15808.52 586.45 57405.94 88888.00 2001-10-03 00:14:58.452 276 15808.39 587.07 57406.55 88888.00 2001-10-03 00:14:59.452 276 15808.52 587.81 57406.06 88888.00 2001-10-03 00:15:00.452 276 15809.17 586.57 57406.30 88888.00 2001-10-03 00:15:01.452 276 15808.91 587.69 57406.79 88888.00 2001-10-03 00:15:02.452 276 15808.91 587.31 57406.79 88888.00 2001-10-03 00:15:03.452 276 15809.43 586.94 57406.55 88888.00 2001-10-03 00:15:04.452 276 15810.21 587.19 57406.79 88888.00 2001-10-03 00:15:05.452 276 15809.95 587.31 57406.43 88888.00 2001-10-03 00:15:06.452 276 15809.82 587.07 57406.91 88888.00 2001-10-03 00:15:07.452 276 15809.17 587.69 57406.67 88888.00 2001-10-03 00:15:08.452 276 15809.56 587.44 57406.91 88888.00 2001-10-03 00:15:09.452 276 15809.43 587.31 57406.18 88888.00 2001-10-03 00:15:10.452 276 15809.82 587.69 57407.65 88888.00 2001-10-03 00:15:11.452 276 15809.30 586.94 57407.04 88888.00 2001-10-03 00:15:12.452 276 15809.43 587.19 57406.30 88888.00 2001-10-03 00:15:13.452 276 15810.21 587.56 57406.55 88888.00 2001-10-03 00:15:14.452 276 15809.82 587.44 57406.43 88888.00 2001-10-03 00:15:15.452 276 15809.56 587.07 57406.55 88888.00 2001-10-03 00:15:16.452 276 15809.43 587.44 57406.30 88888.00 2001-10-03 00:15:17.452 276 15809.82 587.69 57407.28 88888.00 2001-10-03 00:15:18.452 276 15809.43 587.44 57406.91 88888.00 2001-10-03 00:15:19.452 276 15809.82 588.06 57406.79 88888.00 2001-10-03 00:15:20.452 276 15809.69 587.44 57407.16 88888.00 2001-10-03 00:15:21.452 276 15809.17 587.69 57407.04 88888.00 2001-10-03 00:15:22.452 276 15808.65 587.07 57406.91 88888.00 2001-10-03 00:15:23.452 276 15809.82 587.44 57407.04 88888.00 2001-10-03 00:15:24.452 276 15808.78 587.93 57406.79 88888.00 2001-10-03 00:15:25.452 276 15808.78 588.18 57406.91 88888.00 2001-10-03 00:15:26.452 276 15808.52 587.69 57407.40 88888.00 2001-10-03 00:15:27.452 276 15808.00 587.44 57407.04 88888.00 2001-10-03 00:15:28.452 276 15808.13 587.44 57407.53 88888.00 2001-10-03 00:15:29.452 276 15807.74 587.69 57407.28 88888.00 2001-10-03 00:15:30.452 276 15808.13 587.93 57407.77 88888.00 2001-10-03 00:15:31.452 276 15807.61 587.44 57407.40 88888.00 2001-10-03 00:15:32.452 276 15807.48 587.44 57408.02 88888.00 2001-10-03 00:15:33.452 276 15807.48 587.56 57407.65 88888.00 2001-10-03 00:15:34.452 276 15808.26 587.44 57407.53 88888.00 2001-10-03 00:15:35.452 276 15807.74 587.81 57407.65 88888.00 2001-10-03 00:15:36.452 276 15807.09 587.07 57408.14 88888.00 2001-10-03 00:15:37.452 276 15806.05 587.44 57407.53 88888.00 2001-10-03 00:15:38.452 276 15806.05 587.81 57408.14 88888.00 2001-10-03 00:15:39.452 276 15805.53 587.56 57407.16 88888.00 2001-10-03 00:15:40.452 276 15805.53 587.31 57407.89 88888.00 2001-10-03 00:15:41.452 276 15805.40 586.94 57407.16 88888.00 2001-10-03 00:15:42.452 276 15805.40 587.19 57407.40 88888.00 2001-10-03 00:15:43.452 276 15805.40 587.07 57408.02 88888.00 2001-10-03 00:15:44.452 276 15805.53 586.82 57407.28 88888.00 2001-10-03 00:15:45.452 276 15805.14 587.56 57407.04 88888.00 2001-10-03 00:15:46.452 276 15804.75 587.44 57407.40 88888.00 2001-10-03 00:15:47.452 276 15804.36 587.31 57408.62 88888.00 2001-10-03 00:15:48.452 276 15803.71 585.95 57408.26 88888.00 2001-10-03 00:15:49.452 276 15803.45 587.19 57407.89 88888.00 2001-10-03 00:15:50.452 276 15803.58 586.70 57407.53 88888.00 2001-10-03 00:15:51.452 276 15803.06 586.82 57407.89 88888.00 2001-10-03 00:15:52.452 276 15802.67 586.94 57407.65 88888.00 2001-10-03 00:15:53.452 276 15801.76 586.20 57407.77 88888.00 2001-10-03 00:15:54.452 276 15802.02 587.07 57407.77 88888.00 2001-10-03 00:15:55.452 276 15802.02 586.70 57408.62 88888.00 2001-10-03 00:15:56.452 276 15801.37 586.45 57407.53 88888.00 2001-10-03 00:15:57.452 276 15801.50 585.95 57408.14 88888.00 2001-10-03 00:15:58.452 276 15800.85 585.83 57408.14 88888.00 2001-10-03 00:15:59.452 276 15799.81 586.08 57408.26 88888.00 2001-10-03 00:16:00.452 276 15800.59 585.58 57408.26 88888.00 2001-10-03 00:16:01.452 276 15799.94 586.20 57408.62 88888.00 2001-10-03 00:16:02.452 276 15799.68 585.21 57408.26 88888.00 2001-10-03 00:16:03.452 276 15799.94 585.70 57408.14 88888.00 2001-10-03 00:16:04.452 276 15798.77 585.70 57408.75 88888.00 2001-10-03 00:16:05.452 276 15799.16 585.33 57408.87 88888.00 2001-10-03 00:16:06.452 276 15797.73 585.21 57408.26 88888.00 2001-10-03 00:16:07.452 276 15797.47 585.33 57408.38 88888.00 2001-10-03 00:16:08.452 276 15796.95 585.95 57408.62 88888.00 2001-10-03 00:16:09.452 276 15796.69 584.84 57408.50 88888.00 2001-10-03 00:16:10.452 276 15795.26 585.95 57408.26 88888.00 2001-10-03 00:16:11.452 276 15795.39 585.95 57408.14 88888.00 2001-10-03 00:16:12.452 276 15795.13 585.33 57408.26 88888.00 2001-10-03 00:16:13.452 276 15794.22 585.95 57408.26 88888.00 2001-10-03 00:16:14.452 276 15793.31 585.70 57408.50 88888.00 2001-10-03 00:16:15.452 276 15792.28 585.70 57408.26 88888.00 2001-10-03 00:16:16.452 276 15792.41 585.58 57408.50 88888.00 2001-10-03 00:16:17.452 276 15791.24 585.21 57408.38 88888.00 2001-10-03 00:16:18.452 276 15790.46 585.83 57408.38 88888.00 2001-10-03 00:16:19.452 276 15790.07 585.58 57408.02 88888.00 2001-10-03 00:16:20.452 276 15789.68 585.33 57407.89 88888.00 2001-10-03 00:16:21.452 276 15789.03 584.84 57407.53 88888.00 2001-10-03 00:16:22.452 276 15788.12 585.46 57407.65 88888.00 2001-10-03 00:16:23.452 276 15788.38 585.58 57408.14 88888.00 2001-10-03 00:16:24.452 276 15787.47 585.46 57407.53 88888.00 2001-10-03 00:16:25.452 276 15787.60 585.70 57407.65 88888.00 2001-10-03 00:16:26.452 276 15787.34 585.46 57407.28 88888.00 2001-10-03 00:16:27.452 276 15785.78 585.46 57407.65 88888.00 2001-10-03 00:16:28.452 276 15786.17 584.59 57407.40 88888.00 2001-10-03 00:16:29.452 276 15785.52 585.58 57406.67 88888.00 2001-10-03 00:16:30.452 276 15784.61 585.21 57406.91 88888.00 2001-10-03 00:16:31.452 276 15784.87 584.96 57407.65 88888.00 2001-10-03 00:16:32.452 276 15783.70 585.21 57407.16 88888.00 2001-10-03 00:16:33.452 276 15783.57 585.09 57407.04 88888.00 2001-10-03 00:16:34.452 276 15783.44 584.22 57407.04 88888.00 2001-10-03 00:16:35.452 276 15783.44 584.22 57407.40 88888.00 2001-10-03 00:16:36.452 276 15782.01 584.47 57407.28 88888.00 2001-10-03 00:16:37.452 276 15782.27 583.85 57407.53 88888.00 2001-10-03 00:16:38.452 276 15781.36 584.59 57408.14 88888.00 2001-10-03 00:16:39.452 276 15781.62 585.33 57407.53 88888.00 2001-10-03 00:16:40.452 276 15782.14 584.84 57407.53 88888.00 2001-10-03 00:16:41.452 276 15780.45 584.47 57407.28 88888.00 2001-10-03 00:16:42.452 276 15781.23 584.59 57407.77 88888.00 2001-10-03 00:16:43.452 276 15779.93 584.22 57407.28 88888.00 2001-10-03 00:16:44.452 276 15779.28 583.97 57407.65 88888.00 2001-10-03 00:16:45.452 276 15778.76 584.34 57407.28 88888.00 2001-10-03 00:16:46.452 276 15778.37 584.09 57407.77 88888.00 2001-10-03 00:16:47.452 276 15778.50 584.59 57407.77 88888.00 2001-10-03 00:16:48.452 276 15778.50 584.47 57407.77 88888.00 2001-10-03 00:16:49.452 276 15778.37 584.47 57407.77 88888.00 2001-10-03 00:16:50.452 276 15777.59 585.33 57407.77 88888.00 2001-10-03 00:16:51.452 276 15777.59 584.84 57407.04 88888.00 2001-10-03 00:16:52.452 276 15777.33 584.47 57407.65 88888.00 2001-10-03 00:16:53.452 276 15777.20 584.59 57407.89 88888.00 2001-10-03 00:16:54.452 276 15776.81 584.59 57407.65 88888.00 2001-10-03 00:16:55.452 276 15776.94 585.09 57407.40 88888.00 2001-10-03 00:16:56.452 276 15775.51 585.33 57407.89 88888.00 2001-10-03 00:16:57.452 276 15776.55 584.47 57407.53 88888.00 2001-10-03 00:16:58.452 276 15776.42 585.33 57407.16 88888.00 2001-10-03 00:16:59.452 276 15776.29 584.84 57406.79 88888.00 2001-10-03 00:17:00.452 276 15775.64 585.70 57407.40 88888.00 2001-10-03 00:17:01.452 276 15775.12 585.21 57406.91 88888.00 2001-10-03 00:17:02.452 276 15775.90 584.22 57407.16 88888.00 2001-10-03 00:17:03.452 276 15775.12 584.59 57407.77 88888.00 2001-10-03 00:17:04.452 276 15775.12 584.96 57407.53 88888.00 2001-10-03 00:17:05.452 276 15774.99 585.09 57407.28 88888.00 2001-10-03 00:17:06.452 276 15775.38 585.70 57408.14 88888.00 2001-10-03 00:17:07.452 276 15774.73 584.84 57406.91 88888.00 2001-10-03 00:17:08.452 276 15775.25 584.59 57407.40 88888.00 2001-10-03 00:17:09.452 276 15774.86 584.47 57406.91 88888.00 2001-10-03 00:17:10.452 276 15774.34 585.46 57406.79 88888.00 2001-10-03 00:17:11.452 276 15774.73 585.21 57407.53 88888.00 2001-10-03 00:17:12.452 276 15774.86 585.33 57407.04 88888.00 2001-10-03 00:17:13.452 276 15775.25 585.46 57407.40 88888.00 2001-10-03 00:17:14.452 276 15773.96 585.09 57407.40 88888.00 2001-10-03 00:17:15.452 276 15774.34 586.08 57406.79 88888.00 2001-10-03 00:17:16.452 276 15774.21 585.70 57407.40 88888.00 2001-10-03 00:17:17.452 276 15774.21 585.09 57407.65 88888.00 2001-10-03 00:17:18.452 276 15774.47 585.95 57407.77 88888.00 2001-10-03 00:17:19.452 276 15774.47 584.96 57407.16 88888.00 2001-10-03 00:17:20.452 276 15774.60 585.21 57407.53 88888.00 2001-10-03 00:17:21.452 276 15775.25 585.21 57407.65 88888.00 2001-10-03 00:17:22.452 276 15774.21 585.58 57407.40 88888.00 2001-10-03 00:17:23.452 276 15774.60 585.09 57407.89 88888.00 2001-10-03 00:17:24.452 276 15774.86 585.09 57406.91 88888.00 2001-10-03 00:17:25.452 276 15774.99 585.33 57407.89 88888.00 2001-10-03 00:17:26.452 276 15775.25 585.46 57407.28 88888.00 2001-10-03 00:17:27.452 276 15775.25 585.83 57407.40 88888.00 2001-10-03 00:17:28.452 276 15776.16 585.58 57407.65 88888.00 2001-10-03 00:17:29.452 276 15776.03 585.83 57407.77 88888.00 2001-10-03 00:17:30.452 276 15776.29 585.58 57407.28 88888.00 2001-10-03 00:17:31.452 276 15776.42 586.20 57407.28 88888.00 2001-10-03 00:17:32.452 276 15777.07 585.58 57407.04 88888.00 2001-10-03 00:17:33.452 276 15777.07 585.95 57407.04 88888.00 2001-10-03 00:17:34.452 276 15776.81 585.83 57406.79 88888.00 2001-10-03 00:17:35.452 276 15777.07 585.83 57407.04 88888.00 2001-10-03 00:17:36.452 276 15777.07 586.32 57407.04 88888.00 2001-10-03 00:17:37.452 276 15777.72 585.58 57407.65 88888.00 2001-10-03 00:17:38.452 276 15777.98 585.95 57407.16 88888.00 2001-10-03 00:17:39.452 276 15778.24 586.20 57407.65 88888.00 2001-10-03 00:17:40.452 276 15778.37 586.08 57407.40 88888.00 2001-10-03 00:17:41.452 276 15778.89 586.32 57407.28 88888.00 2001-10-03 00:17:42.452 276 15779.41 585.83 57406.79 88888.00 2001-10-03 00:17:43.452 276 15780.32 586.70 57407.65 88888.00 2001-10-03 00:17:44.452 276 15779.28 586.32 57407.04 88888.00 2001-10-03 00:17:45.452 276 15779.67 586.08 57407.16 88888.00 2001-10-03 00:17:46.452 276 15780.06 586.45 57407.04 88888.00 2001-10-03 00:17:47.452 276 15780.32 586.57 57407.16 88888.00 2001-10-03 00:17:48.452 276 15781.36 586.82 57406.55 88888.00 2001-10-03 00:17:49.452 276 15780.71 586.70 57406.91 88888.00 2001-10-03 00:17:50.452 276 15781.23 587.56 57406.79 88888.00 2001-10-03 00:17:51.452 276 15780.45 587.07 57407.16 88888.00 2001-10-03 00:17:52.452 276 15780.84 587.44 57407.04 88888.00 2001-10-03 00:17:53.452 276 15782.14 587.56 57407.28 88888.00 2001-10-03 00:17:54.452 276 15782.66 586.82 57407.16 88888.00 2001-10-03 00:17:55.452 276 15782.01 587.81 57407.04 88888.00 2001-10-03 00:17:56.452 276 15783.31 588.55 57407.65 88888.00 2001-10-03 00:17:57.452 276 15782.53 588.18 57407.40 88888.00 2001-10-03 00:17:58.452 276 15783.83 587.93 57406.79 88888.00 2001-10-03 00:17:59.452 276 15784.09 589.05 57406.91 88888.00 2001-10-03 00:18:00.452 276 15784.48 588.68 57407.16 88888.00 2001-10-03 00:18:01.452 276 15784.61 587.81 57407.53 88888.00 2001-10-03 00:18:02.452 276 15785.00 588.43 57407.53 88888.00 2001-10-03 00:18:03.452 276 15786.17 589.30 57406.91 88888.00 2001-10-03 00:18:04.452 276 15785.78 588.31 57407.04 88888.00 2001-10-03 00:18:05.452 276 15786.17 589.30 57406.91 88888.00 2001-10-03 00:18:06.452 276 15787.08 588.80 57406.67 88888.00 2001-10-03 00:18:07.452 276 15787.47 589.30 57407.40 88888.00 2001-10-03 00:18:08.452 276 15787.86 589.42 57407.40 88888.00 2001-10-03 00:18:09.452 276 15787.73 589.79 57407.28 88888.00 2001-10-03 00:18:10.452 276 15787.73 589.17 57407.77 88888.00 2001-10-03 00:18:11.452 276 15789.03 590.04 57407.28 88888.00 2001-10-03 00:18:12.452 276 15790.07 590.29 57406.91 88888.00 2001-10-03 00:18:13.452 276 15789.68 590.29 57407.89 88888.00 2001-10-03 00:18:14.452 276 15789.42 590.29 57407.16 88888.00 2001-10-03 00:18:15.452 276 15790.33 591.15 57407.40 88888.00 2001-10-03 00:18:16.452 276 15790.20 590.78 57407.65 88888.00 2001-10-03 00:18:17.452 276 15790.98 590.66 57407.16 88888.00 2001-10-03 00:18:18.452 276 15791.88 590.91 57407.28 88888.00 2001-10-03 00:18:19.452 276 15792.02 590.53 57406.67 88888.00 2001-10-03 00:18:20.452 276 15792.79 590.91 57406.91 88888.00 2001-10-03 00:18:21.452 276 15792.54 590.91 57407.40 88888.00 2001-10-03 00:18:22.452 276 15793.31 591.03 57407.65 88888.00 2001-10-03 00:18:23.452 276 15793.96 590.91 57407.89 88888.00 2001-10-03 00:18:24.452 276 15793.96 590.53 57407.04 88888.00 2001-10-03 00:18:25.452 276 15794.87 591.28 57407.53 88888.00 2001-10-03 00:18:26.452 276 15795.00 591.28 57407.40 88888.00 2001-10-03 00:18:27.452 276 15795.91 591.90 57407.65 88888.00 2001-10-03 00:18:28.452 276 15795.13 591.40 57407.53 88888.00 2001-10-03 00:18:29.452 276 15795.78 592.02 57407.65 88888.00 2001-10-03 00:18:30.452 276 15796.43 592.39 57407.16 88888.00 2001-10-03 00:18:31.452 276 15796.95 591.77 57407.65 88888.00 2001-10-03 00:18:32.452 276 15796.17 592.15 57407.89 88888.00 2001-10-03 00:18:33.452 276 15796.69 592.15 57408.14 88888.00 2001-10-03 00:18:34.452 276 15797.86 591.77 57408.38 88888.00 2001-10-03 00:18:35.452 276 15798.64 592.39 57408.50 88888.00 2001-10-03 00:18:36.452 276 15798.25 592.76 57407.89 88888.00 2001-10-03 00:18:37.452 276 15799.16 592.27 57408.50 88888.00 2001-10-03 00:18:38.452 276 15799.03 592.76 57409.36 88888.00 2001-10-03 00:18:39.452 276 15799.42 593.01 57408.99 88888.00 2001-10-03 00:18:40.452 276 15799.55 593.14 57408.87 88888.00 2001-10-03 00:18:41.452 276 15800.07 593.01 57409.24 88888.00 2001-10-03 00:18:42.452 276 15800.72 593.01 57409.48 88888.00 2001-10-03 00:18:43.452 276 15800.72 593.51 57409.48 88888.00 2001-10-03 00:18:44.452 276 15800.33 594.00 57409.73 88888.00 2001-10-03 00:18:45.452 276 15801.63 594.00 57409.24 88888.00 2001-10-03 00:18:46.452 276 15801.37 593.76 57409.61 88888.00 2001-10-03 00:18:47.452 276 15801.89 593.88 57409.61 88888.00 2001-10-03 00:18:48.452 276 15801.63 594.75 57410.46 88888.00 2001-10-03 00:18:49.452 276 15802.15 594.13 57409.61 88888.00 2001-10-03 00:18:50.452 276 15802.41 594.13 57410.58 88888.00 2001-10-03 00:18:51.452 276 15802.93 595.37 57410.46 88888.00 2001-10-03 00:18:52.452 276 15802.41 594.62 57409.85 88888.00 2001-10-03 00:18:53.452 276 15803.19 594.37 57410.46 88888.00 2001-10-03 00:18:54.452 276 15803.58 595.74 57410.58 88888.00 2001-10-03 00:18:55.452 276 15804.10 595.24 57410.21 88888.00 2001-10-03 00:18:56.452 276 15803.97 595.98 57410.95 88888.00 2001-10-03 00:18:57.452 276 15804.36 595.37 57410.95 88888.00 2001-10-03 00:18:58.452 276 15803.97 595.49 57411.44 88888.00 2001-10-03 00:18:59.452 276 15804.49 595.74 57411.80 88888.00 2001-10-03 00:19:00.452 276 15804.23 596.48 57411.07 88888.00 2001-10-03 00:19:01.452 276 15804.36 596.11 57411.68 88888.00 2001-10-03 00:19:02.452 276 15805.14 596.73 57411.44 88888.00 2001-10-03 00:19:03.452 276 15803.97 595.86 57412.42 88888.00 2001-10-03 00:19:04.452 276 15804.88 596.98 57411.80 88888.00 2001-10-03 00:19:05.452 276 15804.23 596.73 57412.42 88888.00 2001-10-03 00:19:06.452 276 15804.49 596.98 57412.29 88888.00 2001-10-03 00:19:07.452 276 15804.75 596.98 57412.05 88888.00 2001-10-03 00:19:08.452 276 15804.23 596.73 57412.79 88888.00 2001-10-03 00:19:09.452 276 15804.88 596.98 57412.79 88888.00 2001-10-03 00:19:10.452 276 15804.36 597.10 57412.91 88888.00 2001-10-03 00:19:11.452 276 15805.01 595.98 57413.52 88888.00 2001-10-03 00:19:12.452 276 15804.36 596.98 57413.03 88888.00 2001-10-03 00:19:13.452 276 15804.88 597.47 57414.13 88888.00 2001-10-03 00:19:14.452 276 15804.23 596.60 57413.27 88888.00 2001-10-03 00:19:15.452 276 15803.84 596.60 57413.27 88888.00 2001-10-03 00:19:16.452 276 15803.45 597.35 57414.25 88888.00 2001-10-03 00:19:17.452 276 15803.71 597.10 57413.27 88888.00 2001-10-03 00:19:18.452 276 15802.93 596.98 57414.13 88888.00 2001-10-03 00:19:19.452 276 15802.80 596.73 57414.62 88888.00 2001-10-03 00:19:20.452 276 15802.15 596.73 57414.62 88888.00 2001-10-03 00:19:21.452 276 15802.54 596.36 57415.35 88888.00 2001-10-03 00:19:22.452 276 15801.37 596.48 57414.74 88888.00 2001-10-03 00:19:23.452 276 15801.89 596.60 57415.11 88888.00 2001-10-03 00:19:24.452 276 15802.28 596.48 57414.86 88888.00 2001-10-03 00:19:25.452 276 15801.76 596.36 57415.23 88888.00 2001-10-03 00:19:26.452 276 15801.11 596.11 57415.84 88888.00 2001-10-03 00:19:27.452 276 15799.94 595.37 57416.21 88888.00 2001-10-03 00:19:28.452 276 15800.33 594.87 57415.96 88888.00 2001-10-03 00:19:29.452 276 15800.20 595.12 57415.72 88888.00 2001-10-03 00:19:30.452 276 15800.33 595.86 57416.45 88888.00 2001-10-03 00:19:31.452 276 15799.68 595.12 57416.57 88888.00 2001-10-03 00:19:32.452 276 15799.55 595.61 57416.82 88888.00 2001-10-03 00:19:33.452 276 15798.90 595.12 57416.45 88888.00 2001-10-03 00:19:34.452 276 15798.25 595.37 57417.68 88888.00 2001-10-03 00:19:35.452 276 15797.60 594.99 57417.55 88888.00 2001-10-03 00:19:36.452 276 15797.21 595.37 57417.43 88888.00 2001-10-03 00:19:37.452 276 15797.60 594.75 57417.68 88888.00 2001-10-03 00:19:38.452 276 15796.95 595.61 57418.16 88888.00 2001-10-03 00:19:39.452 276 15796.04 594.87 57418.41 88888.00 2001-10-03 00:19:40.452 276 15795.78 594.75 57418.04 88888.00 2001-10-03 00:19:41.452 276 15795.26 595.37 57418.04 88888.00 2001-10-03 00:19:42.452 276 15794.61 594.99 57418.65 88888.00 2001-10-03 00:19:43.452 276 15794.09 594.99 57418.53 88888.00 2001-10-03 00:19:44.452 276 15793.70 594.87 57418.65 88888.00 2001-10-03 00:19:45.452 276 15793.18 594.25 57420.00 88888.00 2001-10-03 00:19:46.452 276 15792.15 594.62 57419.75 88888.00 2001-10-03 00:19:47.452 276 15792.15 594.75 57419.63 88888.00 2001-10-03 00:19:48.452 276 15791.24 594.75 57419.75 88888.00 2001-10-03 00:19:49.452 276 15790.46 594.13 57419.26 88888.00 2001-10-03 00:19:50.452 276 15790.20 594.62 57419.51 88888.00 2001-10-03 00:19:51.452 276 15789.29 593.76 57419.75 88888.00 2001-10-03 00:19:52.452 276 15788.64 594.75 57420.24 88888.00 2001-10-03 00:19:53.452 276 15788.64 594.62 57420.48 88888.00 2001-10-03 00:19:54.452 276 15787.47 594.62 57420.48 88888.00 2001-10-03 00:19:55.452 276 15787.08 594.25 57420.48 88888.00 2001-10-03 00:19:56.452 276 15786.56 593.63 57421.10 88888.00 2001-10-03 00:19:57.452 276 15785.91 593.88 57420.85 88888.00 2001-10-03 00:19:58.452 276 15784.87 593.76 57421.95 88888.00 2001-10-03 00:19:59.452 276 15785.26 594.13 57421.34 88888.00 2001-10-03 00:20:00.452 276 15784.22 594.13 57421.34 88888.00 2001-10-03 00:20:01.452 276 15783.83 594.37 57421.71 88888.00 2001-10-03 00:20:02.452 276 15783.05 594.50 57421.59 88888.00 2001-10-03 00:20:03.452 276 15782.66 594.75 57421.59 88888.00 2001-10-03 00:20:04.452 276 15781.88 594.50 57422.20 88888.00 2001-10-03 00:20:05.452 276 15781.23 594.87 57421.83 88888.00 2001-10-03 00:20:06.452 276 15780.97 593.76 57422.44 88888.00 2001-10-03 00:20:07.452 276 15780.45 593.88 57422.32 88888.00 2001-10-03 00:20:08.452 276 15779.41 593.88 57422.57 88888.00 2001-10-03 00:20:09.452 276 15779.93 594.99 57422.57 88888.00 2001-10-03 00:20:10.452 276 15779.15 594.13 57422.32 88888.00 2001-10-03 00:20:11.452 276 15779.15 594.37 57422.81 88888.00 2001-10-03 00:20:12.452 276 15777.98 594.13 57422.81 88888.00 2001-10-03 00:20:13.452 276 15778.37 594.37 57422.57 88888.00 2001-10-03 00:20:14.452 276 15777.20 594.00 57422.69 88888.00 2001-10-03 00:20:15.452 276 15777.72 594.37 57423.30 88888.00 2001-10-03 00:20:16.452 276 15776.94 594.25 57423.79 88888.00 2001-10-03 00:20:17.452 276 15776.81 594.62 57423.42 88888.00 2001-10-03 00:20:18.452 276 15774.73 594.62 57422.81 88888.00 2001-10-03 00:20:19.452 276 15775.38 594.87 57423.30 88888.00 2001-10-03 00:20:20.452 276 15774.73 594.99 57423.05 88888.00 2001-10-03 00:20:21.452 276 15774.60 594.87 57423.42 88888.00 2001-10-03 00:20:22.452 276 15773.96 594.62 57423.91 88888.00 2001-10-03 00:20:23.452 276 15774.08 595.24 57423.30 88888.00 2001-10-03 00:20:24.452 276 15773.31 594.87 57423.54 88888.00 2001-10-03 00:20:25.452 276 15773.31 595.12 57423.30 88888.00 2001-10-03 00:20:26.452 276 15772.27 594.99 57423.91 88888.00 2001-10-03 00:20:27.452 276 15772.27 595.24 57423.79 88888.00 2001-10-03 00:20:28.452 276 15772.14 595.37 57423.54 88888.00 2001-10-03 00:20:29.452 276 15772.27 594.50 57424.03 88888.00 2001-10-03 00:20:30.452 276 15770.71 594.75 57423.30 88888.00 2001-10-03 00:20:31.452 276 15771.62 594.00 57423.66 88888.00 2001-10-03 00:20:32.452 276 15770.97 594.99 57423.79 88888.00 2001-10-03 00:20:33.452 276 15769.93 594.37 57424.28 88888.00 2001-10-03 00:20:34.452 276 15769.67 594.50 57423.79 88888.00 2001-10-03 00:20:35.452 276 15770.19 593.88 57423.66 88888.00 2001-10-03 00:20:36.452 276 15768.63 594.25 57423.79 88888.00 2001-10-03 00:20:37.452 276 15769.41 594.50 57423.66 88888.00 2001-10-03 00:20:38.452 276 15768.76 594.99 57423.91 88888.00 2001-10-03 00:20:39.452 276 15768.50 594.37 57423.79 88888.00 2001-10-03 00:20:40.452 276 15767.72 594.00 57423.79 88888.00 2001-10-03 00:20:41.452 276 15767.07 594.37 57424.15 88888.00 2001-10-03 00:20:42.452 276 15766.55 594.13 57422.81 88888.00 2001-10-03 00:20:43.452 276 15767.07 594.50 57423.42 88888.00 2001-10-03 00:20:44.452 276 15765.38 594.00 57423.30 88888.00 2001-10-03 00:20:45.452 276 15766.16 594.13 57423.91 88888.00 2001-10-03 00:20:46.452 276 15766.16 594.62 57423.54 88888.00 2001-10-03 00:20:47.452 276 15765.77 593.01 57423.18 88888.00 2001-10-03 00:20:48.452 276 15764.47 593.01 57423.79 88888.00 2001-10-03 00:20:49.452 276 15764.99 593.38 57423.42 88888.00 2001-10-03 00:20:50.452 276 15763.82 593.01 57423.05 88888.00 2001-10-03 00:20:51.452 276 15763.69 593.01 57423.54 88888.00 2001-10-03 00:20:52.452 276 15764.34 593.14 57423.30 88888.00 2001-10-03 00:20:53.452 276 15762.26 592.39 57423.05 88888.00 2001-10-03 00:20:54.452 276 15762.52 593.38 57423.42 88888.00 2001-10-03 00:20:55.452 276 15762.52 592.76 57422.81 88888.00 2001-10-03 00:20:56.452 276 15761.87 593.14 57422.81 88888.00 2001-10-03 00:20:57.452 276 15761.48 593.01 57422.93 88888.00 2001-10-03 00:20:58.452 276 15761.22 592.39 57422.93 88888.00 2001-10-03 00:20:59.452 276 15761.48 592.15 57423.18 88888.00 2001-10-03 00:21:00.452 276 15760.96 592.27 57423.05 88888.00 2001-10-03 00:21:01.452 276 15759.53 592.15 57421.95 88888.00 2001-10-03 00:21:02.452 276 15760.31 591.65 57421.34 88888.00 2001-10-03 00:21:03.452 276 15759.27 591.15 57422.20 88888.00 2001-10-03 00:21:04.452 276 15759.66 591.65 57421.95 88888.00 2001-10-03 00:21:05.452 276 15759.92 591.03 57421.83 88888.00 2001-10-03 00:21:06.452 276 15759.40 590.29 57421.59 88888.00 2001-10-03 00:21:07.452 276 15759.40 590.66 57420.98 88888.00 2001-10-03 00:21:08.452 276 15758.75 590.78 57421.22 88888.00 2001-10-03 00:21:09.452 276 15759.27 590.16 57421.46 88888.00 2001-10-03 00:21:10.452 276 15758.36 590.16 57421.22 88888.00 2001-10-03 00:21:11.452 276 15759.14 590.53 57420.61 88888.00 2001-10-03 00:21:12.452 276 15758.88 590.91 57420.12 88888.00 2001-10-03 00:21:13.452 276 15758.23 590.66 57420.24 88888.00 2001-10-03 00:21:14.452 276 15757.84 590.16 57420.36 88888.00 2001-10-03 00:21:15.452 276 15758.49 590.41 57420.36 88888.00 2001-10-03 00:21:16.452 276 15759.14 589.92 57420.36 88888.00 2001-10-03 00:21:17.452 276 15759.14 589.54 57420.36 88888.00 2001-10-03 00:21:18.452 276 15758.88 589.67 57419.39 88888.00 2001-10-03 00:21:19.452 276 15758.62 589.17 57420.61 88888.00 2001-10-03 00:21:20.452 276 15759.01 589.17 57419.26 88888.00 2001-10-03 00:21:21.452 276 15759.27 589.54 57419.88 88888.00 2001-10-03 00:21:22.452 276 15759.53 589.67 57419.88 88888.00 2001-10-03 00:21:23.452 276 15759.27 588.92 57419.51 88888.00 2001-10-03 00:21:24.452 276 15759.79 588.92 57418.41 88888.00 2001-10-03 00:21:25.452 276 15759.92 588.55 57419.26 88888.00 2001-10-03 00:21:26.452 276 15760.05 588.68 57418.41 88888.00 2001-10-03 00:21:27.452 276 15760.57 588.68 57418.16 88888.00 2001-10-03 00:21:28.452 276 15759.92 588.06 57418.65 88888.00 2001-10-03 00:21:29.452 276 15759.92 587.81 57418.41 88888.00 2001-10-03 00:21:30.452 276 15760.44 587.81 57418.53 88888.00 2001-10-03 00:21:31.452 276 15761.22 588.80 57417.68 88888.00 2001-10-03 00:21:32.452 276 15761.09 587.69 57417.18 88888.00 2001-10-03 00:21:33.452 276 15760.96 588.18 57417.18 88888.00 2001-10-03 00:21:34.452 276 15762.13 588.31 57417.31 88888.00 2001-10-03 00:21:35.452 276 15762.13 588.18 57416.45 88888.00 2001-10-03 00:21:36.452 276 15762.65 588.06 57416.82 88888.00 2001-10-03 00:21:37.452 276 15762.65 588.06 57417.43 88888.00 2001-10-03 00:21:38.452 276 15762.78 587.44 57416.57 88888.00 2001-10-03 00:21:39.452 276 15763.69 588.80 57416.45 88888.00 2001-10-03 00:21:40.452 276 15763.56 588.18 57417.18 88888.00 2001-10-03 00:21:41.452 276 15763.56 587.93 57416.57 88888.00 2001-10-03 00:21:42.452 276 15764.47 588.31 57416.33 88888.00 2001-10-03 00:21:43.452 276 15764.21 587.93 57416.09 88888.00 2001-10-03 00:21:44.452 276 15764.99 588.55 57415.35 88888.00 2001-10-03 00:21:45.452 276 15765.77 588.31 57415.47 88888.00 2001-10-03 00:21:46.452 276 15765.25 588.43 57415.35 88888.00 2001-10-03 00:21:47.452 276 15765.90 588.18 57415.84 88888.00 2001-10-03 00:21:48.452 276 15766.81 588.43 57415.59 88888.00 2001-10-03 00:21:49.452 276 15766.55 588.43 57414.98 88888.00 2001-10-03 00:21:50.452 276 15765.90 587.19 57414.98 88888.00 2001-10-03 00:21:51.452 276 15766.81 587.56 57414.86 88888.00 2001-10-03 00:21:52.452 276 15767.07 587.81 57414.62 88888.00 2001-10-03 00:21:53.452 276 15767.59 588.43 57414.62 88888.00 2001-10-03 00:21:54.452 276 15767.46 587.93 57414.13 88888.00 2001-10-03 00:21:55.452 276 15767.72 587.19 57414.50 88888.00 2001-10-03 00:21:56.452 276 15767.72 587.81 57414.25 88888.00 2001-10-03 00:21:57.452 276 15768.76 587.56 57414.62 88888.00 2001-10-03 00:21:58.452 276 15768.11 588.31 57413.76 88888.00 2001-10-03 00:21:59.452 276 15768.50 587.56 57413.27 88888.00 2001-10-03 00:22:00.452 276 15768.76 588.55 57413.76 88888.00 2001-10-03 00:22:01.452 276 15769.41 588.06 57413.52 88888.00 2001-10-03 00:22:02.452 276 15769.41 588.31 57413.52 88888.00 2001-10-03 00:22:03.452 276 15770.19 587.44 57413.15 88888.00 2001-10-03 00:22:04.452 276 15769.54 587.56 57413.64 88888.00 2001-10-03 00:22:05.452 276 15770.84 587.56 57412.91 88888.00 2001-10-03 00:22:06.452 276 15770.32 587.31 57412.79 88888.00 2001-10-03 00:22:07.452 276 15771.10 586.94 57412.91 88888.00 2001-10-03 00:22:08.452 276 15771.62 586.45 57412.42 88888.00 2001-10-03 00:22:09.452 276 15771.62 586.45 57413.03 88888.00 2001-10-03 00:22:10.452 276 15771.88 586.08 57412.42 88888.00 2001-10-03 00:22:11.452 276 15772.14 586.32 57411.93 88888.00 2001-10-03 00:22:12.452 276 15772.40 585.46 57411.93 88888.00 2001-10-03 00:22:13.452 276 15773.05 585.46 57412.17 88888.00 2001-10-03 00:22:14.452 276 15772.79 585.95 57411.80 88888.00 2001-10-03 00:22:15.452 276 15772.79 585.83 57412.05 88888.00 2001-10-03 00:22:16.452 276 15772.53 585.83 57411.80 88888.00 2001-10-03 00:22:17.452 276 15773.44 586.08 57411.32 88888.00 2001-10-03 00:22:18.452 276 15773.57 585.21 57411.32 88888.00 2001-10-03 00:22:19.452 276 15773.31 585.58 57410.46 88888.00 2001-10-03 00:22:20.452 276 15773.96 585.70 57411.56 88888.00 2001-10-03 00:22:21.452 276 15773.70 585.70 57410.95 88888.00 2001-10-03 00:22:22.452 276 15774.73 585.70 57410.21 88888.00 2001-10-03 00:22:23.452 276 15774.08 585.33 57410.34 88888.00 2001-10-03 00:22:24.452 276 15774.86 585.09 57409.85 88888.00 2001-10-03 00:22:25.452 276 15774.86 584.47 57409.85 88888.00 2001-10-03 00:22:26.452 276 15774.73 585.09 57410.21 88888.00 2001-10-03 00:22:27.452 276 15775.90 584.96 57410.70 88888.00 2001-10-03 00:22:28.452 276 15776.29 583.60 57410.09 88888.00 2001-10-03 00:22:29.452 276 15776.55 583.48 57410.83 88888.00 2001-10-03 00:22:30.452 276 15776.94 583.72 57410.34 88888.00 2001-10-03 00:22:31.452 276 15777.98 583.72 57410.09 88888.00 2001-10-03 00:22:32.452 276 15778.63 583.60 57409.48 88888.00 2001-10-03 00:22:33.452 276 15779.02 583.23 57410.21 88888.00 2001-10-03 00:22:34.452 276 15779.28 583.60 57409.97 88888.00 2001-10-03 00:22:35.452 276 15780.32 583.35 57409.85 88888.00 2001-10-03 00:22:36.452 276 15780.32 583.97 57409.61 88888.00 2001-10-03 00:22:37.452 276 15781.62 583.97 57409.73 88888.00 2001-10-03 00:22:38.452 276 15781.23 584.09 57410.46 88888.00 2001-10-03 00:22:39.452 276 15781.75 583.23 57409.61 88888.00 2001-10-03 00:22:40.452 276 15782.14 583.97 57409.85 88888.00 2001-10-03 00:22:41.452 276 15783.96 583.97 57409.61 88888.00 2001-10-03 00:22:42.452 276 15783.57 583.48 57409.48 88888.00 2001-10-03 00:22:43.452 276 15783.96 584.47 57408.99 88888.00 2001-10-03 00:22:44.452 276 15784.48 584.71 57409.24 88888.00 2001-10-03 00:22:45.452 276 15785.39 584.34 57409.73 88888.00 2001-10-03 00:22:46.452 276 15784.74 584.59 57409.48 88888.00 2001-10-03 00:22:47.452 276 15786.30 584.09 57409.36 88888.00 2001-10-03 00:22:48.452 276 15786.43 585.09 57409.48 88888.00 2001-10-03 00:22:49.452 276 15786.82 584.59 57409.85 88888.00 2001-10-03 00:22:50.452 276 15787.21 584.71 57408.99 88888.00 2001-10-03 00:22:51.452 276 15788.12 584.47 57409.36 88888.00 2001-10-03 00:22:52.452 276 15788.38 585.21 57409.36 88888.00 2001-10-03 00:22:53.452 276 15788.64 584.84 57409.85 88888.00 2001-10-03 00:22:54.452 276 15789.42 585.58 57409.61 88888.00 2001-10-03 00:22:55.452 276 15789.68 585.46 57409.85 88888.00 2001-10-03 00:22:56.452 276 15790.20 584.84 57409.48 88888.00 2001-10-03 00:22:57.452 276 15790.98 584.84 57409.61 88888.00 2001-10-03 00:22:58.452 276 15790.98 585.21 57409.97 88888.00 2001-10-03 00:22:59.452 276 15791.88 585.09 57409.85 88888.00 2001-10-03 00:23:00.452 276 15792.79 585.33 57409.97 88888.00 2001-10-03 00:23:01.452 276 15793.83 584.84 57409.48 88888.00 2001-10-03 00:23:02.452 276 15793.83 584.71 57409.97 88888.00 2001-10-03 00:23:03.452 276 15794.22 585.46 57410.21 88888.00 2001-10-03 00:23:04.452 276 15794.61 585.46 57410.83 88888.00 2001-10-03 00:23:05.452 276 15795.26 585.33 57410.83 88888.00 2001-10-03 00:23:06.452 276 15795.52 585.95 57410.21 88888.00 2001-10-03 00:23:07.452 276 15796.17 585.58 57410.46 88888.00 2001-10-03 00:23:08.452 276 15796.82 585.46 57410.70 88888.00 2001-10-03 00:23:09.452 276 15797.34 585.95 57410.83 88888.00 2001-10-03 00:23:10.452 276 15797.86 585.83 57412.17 88888.00 2001-10-03 00:23:11.452 276 15798.25 587.31 57411.20 88888.00 2001-10-03 00:23:12.452 276 15798.38 587.07 57411.20 88888.00 2001-10-03 00:23:13.452 276 15798.90 586.57 57411.44 88888.00 2001-10-03 00:23:14.452 276 15799.68 586.70 57411.68 88888.00 2001-10-03 00:23:15.452 276 15799.55 587.31 57412.29 88888.00 2001-10-03 00:23:16.452 276 15800.59 587.31 57412.42 88888.00 2001-10-03 00:23:17.452 276 15800.59 587.69 57413.03 88888.00 2001-10-03 00:23:18.452 276 15801.50 587.19 57413.15 88888.00 2001-10-03 00:23:19.452 276 15801.89 588.06 57413.39 88888.00 2001-10-03 00:23:20.452 276 15802.41 587.31 57413.76 88888.00 2001-10-03 00:23:21.452 276 15802.67 588.31 57413.52 88888.00 2001-10-03 00:23:22.452 276 15802.28 588.55 57414.01 88888.00 2001-10-03 00:23:23.452 276 15802.80 588.31 57414.25 88888.00 2001-10-03 00:23:24.452 276 15802.93 588.80 57414.62 88888.00 2001-10-03 00:23:25.452 276 15803.45 589.05 57414.98 88888.00 2001-10-03 00:23:26.452 276 15803.32 587.81 57415.84 88888.00 2001-10-03 00:23:27.452 276 15802.93 587.81 57415.35 88888.00 2001-10-03 00:23:28.452 276 15803.58 589.05 57416.45 88888.00 2001-10-03 00:23:29.452 276 15803.58 588.31 57416.21 88888.00 2001-10-03 00:23:30.452 276 15803.19 588.55 57416.45 88888.00 2001-10-03 00:23:31.452 276 15803.97 588.55 57417.43 88888.00 2001-10-03 00:23:32.452 276 15804.49 588.31 57417.43 88888.00 2001-10-03 00:23:33.452 276 15804.10 588.80 57417.80 88888.00 2001-10-03 00:23:34.452 276 15805.01 588.43 57418.16 88888.00 2001-10-03 00:23:35.452 276 15804.75 589.05 57418.41 88888.00 2001-10-03 00:23:36.452 276 15804.23 589.05 57418.53 88888.00 2001-10-03 00:23:37.452 276 15804.49 588.31 57419.02 88888.00 2001-10-03 00:23:38.452 276 15805.27 588.80 57419.63 88888.00 2001-10-03 00:23:39.452 276 15804.75 589.05 57420.36 88888.00 2001-10-03 00:23:40.452 276 15804.49 588.68 57420.48 88888.00 2001-10-03 00:23:41.452 276 15804.23 590.16 57421.22 88888.00 2001-10-03 00:23:42.452 276 15805.01 589.67 57421.46 88888.00 2001-10-03 00:23:43.452 276 15805.01 590.16 57421.95 88888.00 2001-10-03 00:23:44.452 276 15804.88 589.67 57422.07 88888.00 2001-10-03 00:23:45.452 276 15804.88 590.16 57422.32 88888.00 2001-10-03 00:23:46.452 276 15805.14 590.04 57423.42 88888.00 2001-10-03 00:23:47.452 276 15805.79 590.29 57424.03 88888.00 2001-10-03 00:23:48.452 276 15805.66 590.16 57423.91 88888.00 2001-10-03 00:23:49.452 276 15806.18 591.03 57425.38 88888.00 2001-10-03 00:23:50.452 276 15806.31 590.04 57425.01 88888.00 2001-10-03 00:23:51.452 276 15805.53 590.66 57425.74 88888.00 2001-10-03 00:23:52.452 276 15805.27 590.78 57426.23 88888.00 2001-10-03 00:23:53.452 276 15805.79 590.78 57426.23 88888.00 2001-10-03 00:23:54.452 276 15805.79 591.53 57426.72 88888.00 2001-10-03 00:23:55.452 276 15806.18 590.91 57428.31 88888.00 2001-10-03 00:23:56.452 276 15805.92 591.03 57428.19 88888.00 2001-10-03 00:23:57.452 276 15806.83 590.41 57428.92 88888.00 2001-10-03 00:23:58.452 276 15806.57 590.53 57429.17 88888.00 2001-10-03 00:23:59.452 276 15806.57 591.65 57429.66 88888.00 2001-10-03 00:24:00.452 276 15806.96 591.53 57430.14 88888.00 2001-10-03 00:24:01.452 276 15806.05 591.03 57430.51 88888.00 2001-10-03 00:24:02.452 276 15806.44 591.40 57431.49 88888.00 2001-10-03 00:24:03.452 276 15806.83 591.28 57431.49 88888.00 2001-10-03 00:24:04.452 276 15807.35 591.90 57431.98 88888.00 2001-10-03 00:24:05.452 276 15807.09 592.02 57432.22 88888.00 2001-10-03 00:24:06.452 276 15806.70 592.89 57433.32 88888.00 2001-10-03 00:24:07.452 276 15807.22 592.52 57432.84 88888.00 2001-10-03 00:24:08.452 276 15807.35 592.39 57433.20 88888.00 2001-10-03 00:24:09.452 276 15807.48 592.27 57433.93 88888.00 2001-10-03 00:24:10.452 276 15808.39 593.14 57434.30 88888.00 2001-10-03 00:24:11.452 276 15808.39 592.89 57434.55 88888.00 2001-10-03 00:24:12.452 276 15808.78 593.14 57434.79 88888.00 2001-10-03 00:24:13.452 276 15809.30 593.01 57435.04 88888.00 2001-10-03 00:24:14.452 276 15808.39 593.63 57436.02 88888.00 2001-10-03 00:24:15.452 276 15809.17 593.26 57436.14 88888.00 2001-10-03 00:24:16.452 276 15809.30 592.76 57436.50 88888.00 2001-10-03 00:24:17.452 276 15809.82 593.38 57437.36 88888.00 2001-10-03 00:24:18.452 276 15809.69 593.26 57437.97 88888.00 2001-10-03 00:24:19.452 276 15810.59 592.89 57438.21 88888.00 2001-10-03 00:24:20.452 276 15810.59 593.38 57439.32 88888.00 2001-10-03 00:24:21.452 276 15810.72 592.89 57439.68 88888.00 2001-10-03 00:24:22.452 276 15810.33 592.02 57440.17 88888.00 2001-10-03 00:24:23.452 276 15810.33 592.52 57439.56 88888.00 2001-10-03 00:24:24.452 276 15810.33 592.27 57441.03 88888.00 2001-10-03 00:24:25.452 276 15810.46 592.15 57440.54 88888.00 2001-10-03 00:24:26.452 276 15810.46 592.52 57441.27 88888.00 2001-10-03 00:24:27.452 276 15811.37 592.02 57441.76 88888.00 2001-10-03 00:24:28.452 276 15810.72 591.65 57442.00 88888.00 2001-10-03 00:24:29.452 276 15810.46 592.76 57442.98 88888.00 2001-10-03 00:24:30.452 276 15810.59 591.77 57441.39 88888.00 2001-10-03 00:24:31.452 276 15809.82 591.65 57442.98 88888.00 2001-10-03 00:24:32.452 276 15809.04 591.28 57443.59 88888.00 2001-10-03 00:24:33.452 276 15809.56 591.15 57442.98 88888.00 2001-10-03 00:24:34.452 276 15808.78 591.03 57443.47 88888.00 2001-10-03 00:24:35.452 276 15808.13 591.53 57443.35 88888.00 2001-10-03 00:24:36.452 276 15807.48 591.15 57443.96 88888.00 2001-10-03 00:24:37.452 276 15807.48 591.77 57443.35 88888.00 2001-10-03 00:24:38.452 276 15806.96 591.53 57443.96 88888.00 2001-10-03 00:24:39.452 276 15806.31 591.28 57443.71 88888.00 2001-10-03 00:24:40.452 276 15805.53 591.40 57444.45 88888.00 2001-10-03 00:24:41.452 276 15805.40 591.15 57444.70 88888.00 2001-10-03 00:24:42.452 276 15805.14 591.03 57444.21 88888.00 2001-10-03 00:24:43.452 276 15803.84 591.40 57444.57 88888.00 2001-10-03 00:24:44.452 276 15804.23 591.65 57445.06 88888.00 2001-10-03 00:24:45.452 276 15803.06 591.15 57444.33 88888.00 2001-10-03 00:24:46.452 276 15802.54 590.29 57444.21 88888.00 2001-10-03 00:24:47.452 276 15802.15 590.16 57445.55 88888.00 2001-10-03 00:24:48.452 276 15800.59 590.41 57445.43 88888.00 2001-10-03 00:24:49.452 276 15800.46 590.16 57445.06 88888.00 2001-10-03 00:24:50.452 276 15800.20 590.53 57444.94 88888.00 2001-10-03 00:24:51.452 276 15799.42 589.92 57445.55 88888.00 2001-10-03 00:24:52.452 276 15798.64 589.42 57444.70 88888.00 2001-10-03 00:24:53.452 276 15798.12 589.17 57444.94 88888.00 2001-10-03 00:24:54.452 276 15797.86 588.80 57444.33 88888.00 2001-10-03 00:24:55.452 276 15797.47 588.68 57444.33 88888.00 2001-10-03 00:24:56.452 276 15796.43 587.44 57445.43 88888.00 2001-10-03 00:24:57.452 276 15796.30 587.56 57444.70 88888.00 2001-10-03 00:24:58.452 276 15795.91 587.44 57445.30 88888.00 2001-10-03 00:24:59.452 276 15795.13 587.19 57445.18 88888.00 2001-10-03 00:25:00.452 276 15794.87 586.94 57445.43 88888.00 2001-10-03 00:25:01.452 276 15793.96 587.19 57444.70 88888.00 2001-10-03 00:25:02.452 276 15792.67 586.08 57445.06 88888.00 2001-10-03 00:25:03.452 276 15791.75 586.70 57445.18 88888.00 2001-10-03 00:25:04.452 276 15790.98 585.70 57445.18 88888.00 2001-10-03 00:25:05.452 276 15790.72 586.32 57444.08 88888.00 2001-10-03 00:25:06.452 276 15790.72 585.21 57445.06 88888.00 2001-10-03 00:25:07.452 276 15790.59 585.21 57444.57 88888.00 2001-10-03 00:25:08.452 276 15789.68 584.34 57444.21 88888.00 2001-10-03 00:25:09.452 276 15789.94 584.84 57444.08 88888.00 2001-10-03 00:25:10.452 276 15789.16 584.71 57444.21 88888.00 2001-10-03 00:25:11.452 276 15787.60 584.71 57443.84 88888.00 2001-10-03 00:25:12.452 276 15787.47 584.09 57443.71 88888.00 2001-10-03 00:25:13.452 276 15787.21 583.23 57443.59 88888.00 2001-10-03 00:25:14.452 276 15786.43 583.10 57443.47 88888.00 2001-10-03 00:25:15.452 276 15786.30 582.86 57442.62 88888.00 2001-10-03 00:25:16.452 276 15785.78 582.73 57443.11 88888.00 2001-10-03 00:25:17.452 276 15785.91 582.11 57442.86 88888.00 2001-10-03 00:25:18.452 276 15786.17 581.37 57442.37 88888.00 2001-10-03 00:25:19.452 276 15785.52 581.25 57442.37 88888.00 2001-10-03 00:25:20.452 276 15784.61 580.75 57442.74 88888.00 2001-10-03 00:25:21.452 276 15783.96 581.12 57442.98 88888.00 2001-10-03 00:25:22.452 276 15784.35 580.26 57442.62 88888.00 2001-10-03 00:25:23.452 276 15783.70 581.12 57442.25 88888.00 2001-10-03 00:25:24.452 276 15782.79 580.50 57441.52 88888.00 2001-10-03 00:25:25.452 276 15783.05 579.88 57442.37 88888.00 2001-10-03 00:25:26.452 276 15782.92 579.51 57441.15 88888.00 2001-10-03 00:25:27.452 276 15781.88 579.26 57440.78 88888.00 2001-10-03 00:25:28.452 276 15782.01 578.77 57441.03 88888.00 2001-10-03 00:25:29.452 276 15781.36 579.14 57440.54 88888.00 2001-10-03 00:25:30.452 276 15781.49 578.52 57439.93 88888.00 2001-10-03 00:25:31.452 276 15780.06 578.77 57440.17 88888.00 2001-10-03 00:25:32.452 276 15780.32 578.27 57439.44 88888.00 2001-10-03 00:25:33.452 276 15780.06 578.27 57439.44 88888.00 2001-10-03 00:25:34.452 276 15779.54 577.16 57440.05 88888.00 2001-10-03 00:25:35.452 276 15779.02 576.91 57438.95 88888.00 2001-10-03 00:25:36.452 276 15778.76 576.79 57438.58 88888.00 2001-10-03 00:25:37.452 276 15777.98 577.16 57438.46 88888.00 2001-10-03 00:25:38.452 276 15777.85 576.66 57437.48 88888.00 2001-10-03 00:25:39.452 276 15777.98 576.29 57437.73 88888.00 2001-10-03 00:25:40.452 276 15777.46 575.67 57437.73 88888.00 2001-10-03 00:25:41.452 276 15777.72 575.55 57436.99 88888.00 2001-10-03 00:25:42.452 276 15776.94 575.30 57436.87 88888.00 2001-10-03 00:25:43.452 276 15776.68 574.43 57437.11 88888.00 2001-10-03 00:25:44.452 276 15776.81 573.94 57436.26 88888.00 2001-10-03 00:25:45.452 276 15777.20 573.44 57435.77 88888.00 2001-10-03 00:25:46.452 276 15776.81 573.32 57435.77 88888.00 2001-10-03 00:25:47.452 276 15776.68 573.32 57435.04 88888.00 2001-10-03 00:25:48.452 276 15777.07 573.44 57434.79 88888.00 2001-10-03 00:25:49.452 276 15776.81 572.45 57434.06 88888.00 2001-10-03 00:25:50.452 276 15776.81 572.33 57434.06 88888.00 2001-10-03 00:25:51.452 276 15776.81 571.59 57433.20 88888.00 2001-10-03 00:25:52.452 276 15776.68 570.72 57433.08 88888.00 2001-10-03 00:25:53.452 276 15777.07 570.84 57433.20 88888.00 2001-10-03 00:25:54.452 276 15777.07 571.21 57432.22 88888.00 2001-10-03 00:25:55.452 276 15776.42 570.47 57432.71 88888.00 2001-10-03 00:25:56.452 276 15776.16 570.10 57431.61 88888.00 2001-10-03 00:25:57.452 276 15776.42 569.11 57431.73 88888.00 2001-10-03 00:25:58.452 276 15776.55 569.60 57431.49 88888.00 2001-10-03 00:25:59.452 276 15777.20 569.23 57431.25 88888.00 2001-10-03 00:26:00.452 276 15776.42 568.49 57430.14 88888.00 2001-10-03 00:26:01.452 276 15776.81 568.49 57430.14 88888.00 2001-10-03 00:26:02.452 276 15776.42 568.86 57430.02 88888.00 2001-10-03 00:26:03.452 276 15777.07 568.37 57429.29 88888.00 2001-10-03 00:26:04.452 276 15776.55 568.24 57429.29 88888.00 2001-10-03 00:26:05.452 276 15776.68 567.87 57428.80 88888.00 2001-10-03 00:26:06.452 276 15777.72 567.13 57428.68 88888.00 2001-10-03 00:26:07.452 276 15777.72 566.26 57428.43 88888.00 2001-10-03 00:26:08.452 276 15777.20 566.38 57427.58 88888.00 2001-10-03 00:26:09.452 276 15776.55 566.63 57427.58 88888.00 2001-10-03 00:26:10.452 276 15777.46 566.38 57426.96 88888.00 2001-10-03 00:26:11.452 276 15777.98 565.52 57427.09 88888.00 2001-10-03 00:26:12.452 276 15777.98 565.52 57426.72 88888.00 2001-10-03 00:26:13.452 276 15778.63 565.27 57427.33 88888.00 2001-10-03 00:26:14.452 276 15777.98 565.02 57426.48 88888.00 2001-10-03 00:26:15.452 276 15778.89 564.65 57425.87 88888.00 2001-10-03 00:26:16.452 276 15778.76 564.28 57426.11 88888.00 2001-10-03 00:26:17.452 276 15778.76 564.77 57425.50 88888.00 2001-10-03 00:26:18.452 276 15779.15 563.91 57425.38 88888.00 2001-10-03 00:26:19.452 276 15780.19 563.78 57425.13 88888.00 2001-10-03 00:26:20.452 276 15780.19 564.65 57425.13 88888.00 2001-10-03 00:26:21.452 276 15780.32 563.53 57424.40 88888.00 2001-10-03 00:26:22.452 276 15780.71 564.40 57424.15 88888.00 2001-10-03 00:26:23.452 276 15780.71 564.03 57424.28 88888.00 2001-10-03 00:26:24.452 276 15781.49 563.66 57424.40 88888.00 2001-10-03 00:26:25.452 276 15781.10 563.91 57423.79 88888.00 2001-10-03 00:26:26.452 276 15781.62 564.28 57423.79 88888.00 2001-10-03 00:26:27.452 276 15782.14 563.91 57423.05 88888.00 2001-10-03 00:26:28.452 276 15782.66 564.40 57423.05 88888.00 2001-10-03 00:26:29.452 276 15783.44 563.66 57423.79 88888.00 2001-10-03 00:26:30.452 276 15783.70 564.15 57423.05 88888.00 2001-10-03 00:26:31.452 276 15785.00 564.40 57422.57 88888.00 2001-10-03 00:26:32.452 276 15784.74 564.53 57422.32 88888.00 2001-10-03 00:26:33.452 276 15785.65 564.40 57422.44 88888.00 2001-10-03 00:26:34.452 276 15786.43 564.28 57423.05 88888.00 2001-10-03 00:26:35.452 276 15785.78 564.77 57421.83 88888.00 2001-10-03 00:26:36.452 276 15786.82 564.90 57421.83 88888.00 2001-10-03 00:26:37.452 276 15787.21 565.27 57422.20 88888.00 2001-10-03 00:26:38.452 276 15787.99 565.39 57421.22 88888.00 2001-10-03 00:26:39.452 276 15788.64 565.52 57421.34 88888.00 2001-10-03 00:26:40.452 276 15788.77 565.52 57421.71 88888.00 2001-10-03 00:26:41.452 276 15789.29 565.89 57421.59 88888.00 2001-10-03 00:26:42.452 276 15790.20 565.89 57421.59 88888.00 2001-10-03 00:26:43.452 276 15791.50 566.76 57421.10 88888.00 2001-10-03 00:26:44.452 276 15791.75 566.01 57420.98 88888.00 2001-10-03 00:26:45.452 276 15791.75 566.63 57421.46 88888.00 2001-10-03 00:26:46.452 276 15792.79 566.76 57421.34 88888.00 2001-10-03 00:26:47.452 276 15792.41 567.00 57421.10 88888.00 2001-10-03 00:26:48.452 276 15792.92 567.75 57421.59 88888.00 2001-10-03 00:26:49.452 276 15793.57 567.75 57420.61 88888.00 2001-10-03 00:26:50.452 276 15794.22 567.25 57421.10 88888.00 2001-10-03 00:26:51.452 276 15795.00 567.99 57420.98 88888.00 2001-10-03 00:26:52.452 276 15794.87 567.99 57421.10 88888.00 2001-10-03 00:26:53.452 276 15795.39 568.24 57421.59 88888.00 2001-10-03 00:26:54.452 276 15795.00 568.49 57421.34 88888.00 2001-10-03 00:26:55.452 276 15795.26 568.61 57421.22 88888.00 2001-10-03 00:26:56.452 276 15795.26 568.61 57421.34 88888.00 2001-10-03 00:26:57.452 276 15795.65 569.36 57420.73 88888.00 2001-10-03 00:26:58.452 276 15796.30 569.36 57422.07 88888.00 2001-10-03 00:26:59.452 276 15796.30 569.85 57420.98 88888.00 2001-10-03 00:27:00.452 276 15796.43 569.98 57422.07 88888.00 2001-10-03 00:27:01.452 276 15796.04 570.10 57421.71 88888.00 2001-10-03 00:27:02.452 276 15796.43 570.35 57421.95 88888.00 2001-10-03 00:27:03.452 276 15796.95 570.59 57421.83 88888.00 2001-10-03 00:27:04.452 276 15796.43 569.73 57422.20 88888.00 2001-10-03 00:27:05.452 276 15796.56 570.72 57422.32 88888.00 2001-10-03 00:27:06.452 276 15797.21 570.22 57423.05 88888.00 2001-10-03 00:27:07.452 276 15796.82 570.84 57422.93 88888.00 2001-10-03 00:27:08.452 276 15796.43 570.10 57422.69 88888.00 2001-10-03 00:27:09.452 276 15797.34 570.47 57423.42 88888.00 2001-10-03 00:27:10.452 276 15797.34 570.84 57423.18 88888.00 2001-10-03 00:27:11.452 276 15797.60 570.97 57423.66 88888.00 2001-10-03 00:27:12.452 276 15796.95 570.84 57423.66 88888.00 2001-10-03 00:27:13.452 276 15797.34 570.97 57423.05 88888.00 2001-10-03 00:27:14.452 276 15796.95 572.08 57424.03 88888.00 2001-10-03 00:27:15.452 276 15797.21 571.34 57423.54 88888.00 2001-10-03 00:27:16.452 276 15796.69 571.59 57423.66 88888.00 2001-10-03 00:27:17.452 276 15796.95 572.20 57424.77 88888.00 2001-10-03 00:27:18.452 276 15796.43 572.58 57424.28 88888.00 2001-10-03 00:27:19.452 276 15796.69 572.70 57425.38 88888.00 2001-10-03 00:27:20.452 276 15797.21 572.95 57424.40 88888.00 2001-10-03 00:27:21.452 276 15796.43 572.95 57425.38 88888.00 2001-10-03 00:27:22.452 276 15796.82 573.20 57425.50 88888.00 2001-10-03 00:27:23.452 276 15796.04 573.81 57424.89 88888.00 2001-10-03 00:27:24.452 276 15796.30 573.44 57425.50 88888.00 2001-10-03 00:27:25.452 276 15796.30 573.81 57426.23 88888.00 2001-10-03 00:27:26.452 276 15796.30 573.32 57426.48 88888.00 2001-10-03 00:27:27.452 276 15795.91 574.31 57426.36 88888.00 2001-10-03 00:27:28.452 276 15795.65 574.81 57426.60 88888.00 2001-10-03 00:27:29.452 276 15795.13 574.81 57426.36 88888.00 2001-10-03 00:27:30.452 276 15795.78 575.55 57426.60 88888.00 2001-10-03 00:27:31.452 276 15794.74 574.81 57426.72 88888.00 2001-10-03 00:27:32.452 276 15794.61 575.18 57427.58 88888.00 2001-10-03 00:27:33.452 276 15794.87 574.81 57427.46 88888.00 2001-10-03 00:27:34.452 276 15794.22 575.42 57428.07 88888.00 2001-10-03 00:27:35.452 276 15794.48 576.17 57428.31 88888.00 2001-10-03 00:27:36.452 276 15794.48 576.17 57427.58 88888.00 2001-10-03 00:27:37.452 276 15794.22 575.67 57428.92 88888.00 2001-10-03 00:27:38.452 276 15793.31 576.04 57428.92 88888.00 2001-10-03 00:27:39.452 276 15793.05 577.03 57429.04 88888.00 2001-10-03 00:27:40.452 276 15792.92 577.16 57429.04 88888.00 2001-10-03 00:27:41.452 276 15792.28 577.03 57428.68 88888.00 2001-10-03 00:27:42.452 276 15792.54 576.79 57429.66 88888.00 2001-10-03 00:27:43.452 276 15791.88 577.16 57430.02 88888.00 2001-10-03 00:27:44.452 276 15791.62 577.53 57430.63 88888.00 2001-10-03 00:27:45.452 276 15790.98 577.41 57429.90 88888.00 2001-10-03 00:27:46.452 276 15790.59 577.65 57430.63 88888.00 2001-10-03 00:27:47.452 276 15789.29 577.90 57430.63 88888.00 2001-10-03 00:27:48.452 276 15789.55 578.77 57431.37 88888.00 2001-10-03 00:27:49.452 276 15789.68 578.40 57431.12 88888.00 2001-10-03 00:27:50.452 276 15788.51 578.03 57431.37 88888.00 2001-10-03 00:27:51.452 276 15788.12 578.64 57431.61 88888.00 2001-10-03 00:27:52.452 276 15787.34 578.64 57431.61 88888.00 2001-10-03 00:27:53.452 276 15786.69 578.77 57431.98 88888.00 2001-10-03 00:27:54.452 276 15786.04 578.40 57432.22 88888.00 2001-10-03 00:27:55.452 276 15785.00 579.39 57432.22 88888.00 2001-10-03 00:27:56.452 276 15785.00 579.26 57432.22 88888.00 2001-10-03 00:27:57.452 276 15784.35 579.39 57432.96 88888.00 2001-10-03 00:27:58.452 276 15783.44 580.01 57432.35 88888.00 2001-10-03 00:27:59.452 276 15782.53 579.88 57432.47 88888.00 2001-10-03 00:28:00.452 276 15782.40 580.38 57433.20 88888.00 2001-10-03 00:28:01.452 276 15780.97 580.50 57433.57 88888.00 2001-10-03 00:28:02.452 276 15780.06 580.38 57434.06 88888.00 2001-10-03 00:28:03.452 276 15779.93 580.63 57433.81 88888.00 2001-10-03 00:28:04.452 276 15780.06 580.38 57433.93 88888.00 2001-10-03 00:28:05.452 276 15779.80 580.87 57434.79 88888.00 2001-10-03 00:28:06.452 276 15778.11 581.12 57434.30 88888.00 2001-10-03 00:28:07.452 276 15778.11 581.37 57433.93 88888.00 2001-10-03 00:28:08.452 276 15777.33 581.12 57434.30 88888.00 2001-10-03 00:28:09.452 276 15776.94 581.00 57434.30 88888.00 2001-10-03 00:28:10.452 276 15775.64 581.25 57435.16 88888.00 2001-10-03 00:28:11.452 276 15775.25 581.87 57434.67 88888.00 2001-10-03 00:28:12.452 276 15774.73 581.37 57435.04 88888.00 2001-10-03 00:28:13.452 276 15774.34 582.36 57435.16 88888.00 2001-10-03 00:28:14.452 276 15773.31 582.61 57435.16 88888.00 2001-10-03 00:28:15.452 276 15773.44 582.61 57435.16 88888.00 2001-10-03 00:28:16.452 276 15772.01 582.48 57435.89 88888.00 2001-10-03 00:28:17.452 276 15772.40 582.61 57435.04 88888.00 2001-10-03 00:28:18.452 276 15771.49 582.61 57435.65 88888.00 2001-10-03 00:28:19.452 276 15769.80 582.11 57435.40 88888.00 2001-10-03 00:28:20.452 276 15769.41 582.61 57435.52 88888.00 2001-10-03 00:28:21.452 276 15768.89 582.98 57435.77 88888.00 2001-10-03 00:28:22.452 276 15768.50 583.60 57436.38 88888.00 2001-10-03 00:28:23.452 276 15767.98 582.98 57435.89 88888.00 2001-10-03 00:28:24.452 276 15767.72 583.85 57435.77 88888.00 2001-10-03 00:28:25.452 276 15767.07 583.72 57436.38 88888.00 2001-10-03 00:28:26.452 276 15766.03 584.09 57435.77 88888.00 2001-10-03 00:28:27.452 276 15765.64 583.97 57436.26 88888.00 2001-10-03 00:28:28.452 276 15765.25 584.22 57436.26 88888.00 2001-10-03 00:28:29.452 276 15764.73 584.09 57436.02 88888.00 2001-10-03 00:28:30.452 276 15764.34 583.72 57436.14 88888.00 2001-10-03 00:28:31.452 276 15762.91 583.72 57436.38 88888.00 2001-10-03 00:28:32.452 276 15761.87 584.84 57436.02 88888.00 2001-10-03 00:28:33.452 276 15762.00 585.09 57436.14 88888.00 2001-10-03 00:28:34.452 276 15761.22 584.71 57436.62 88888.00 2001-10-03 00:28:35.452 276 15760.31 583.97 57436.99 88888.00 2001-10-03 00:28:36.452 276 15759.66 584.09 57436.99 88888.00 2001-10-03 00:28:37.452 276 15758.88 584.47 57436.62 88888.00 2001-10-03 00:28:38.452 276 15758.36 584.96 57436.62 88888.00 2001-10-03 00:28:39.452 276 15757.84 584.84 57436.75 88888.00 2001-10-03 00:28:40.452 276 15756.67 584.96 57437.11 88888.00 2001-10-03 00:28:41.452 276 15756.93 584.47 57436.75 88888.00 2001-10-03 00:28:42.452 276 15755.50 584.34 57436.75 88888.00 2001-10-03 00:28:43.452 276 15754.99 584.34 57436.38 88888.00 2001-10-03 00:28:44.452 276 15753.69 584.47 57436.50 88888.00 2001-10-03 00:28:45.452 276 15753.56 584.96 57435.40 88888.00 2001-10-03 00:28:46.452 276 15752.78 584.59 57436.26 88888.00 2001-10-03 00:28:47.452 276 15751.87 584.22 57436.26 88888.00 2001-10-03 00:28:48.452 276 15750.44 583.60 57435.65 88888.00 2001-10-03 00:28:49.452 276 15750.18 584.84 57436.14 88888.00 2001-10-03 00:28:50.452 276 15749.92 584.59 57436.38 88888.00 2001-10-03 00:28:51.452 276 15749.53 584.47 57435.16 88888.00 2001-10-03 00:28:52.452 276 15748.23 583.97 57435.77 88888.00 2001-10-03 00:28:53.452 276 15747.71 584.59 57435.89 88888.00 2001-10-03 00:28:54.452 276 15746.80 584.47 57436.26 88888.00 2001-10-03 00:28:55.452 276 15745.76 583.97 57435.77 88888.00 2001-10-03 00:28:56.452 276 15746.15 583.97 57435.52 88888.00 2001-10-03 00:28:57.452 276 15744.85 583.85 57435.28 88888.00 2001-10-03 00:28:58.452 276 15743.81 583.23 57435.04 88888.00 2001-10-03 00:28:59.452 276 15743.42 583.10 57434.91 88888.00 2001-10-03 00:29:00.452 276 15743.03 582.98 57434.67 88888.00 2001-10-03 00:29:01.452 276 15741.86 583.23 57435.04 88888.00 2001-10-03 00:29:02.452 276 15740.56 581.99 57435.04 88888.00 2001-10-03 00:29:03.452 276 15740.43 582.73 57434.30 88888.00 2001-10-03 00:29:04.452 276 15739.26 581.62 57433.93 88888.00 2001-10-03 00:29:05.452 276 15739.00 582.11 57434.18 88888.00 2001-10-03 00:29:06.452 276 15739.00 581.37 57433.93 88888.00 2001-10-03 00:29:07.452 276 15736.93 581.12 57434.06 88888.00 2001-10-03 00:29:08.452 276 15736.15 581.74 57433.93 88888.00 2001-10-03 00:29:09.452 276 15736.67 581.00 57433.69 88888.00 2001-10-03 00:29:10.452 276 15735.63 580.87 57433.45 88888.00 2001-10-03 00:29:11.452 276 15735.76 580.50 57433.32 88888.00 2001-10-03 00:29:12.452 276 15734.98 580.26 57432.96 88888.00 2001-10-03 00:29:13.452 276 15734.07 580.13 57433.08 88888.00 2001-10-03 00:29:14.452 276 15733.16 579.51 57432.47 88888.00 2001-10-03 00:29:15.452 276 15732.90 579.39 57432.47 88888.00 2001-10-03 00:29:16.452 276 15733.03 578.52 57432.59 88888.00 2001-10-03 00:29:17.452 276 15732.12 579.26 57432.35 88888.00 2001-10-03 00:29:18.452 276 15731.34 579.14 57431.98 88888.00 2001-10-03 00:29:19.452 276 15731.34 579.26 57432.22 88888.00 2001-10-03 00:29:20.452 276 15730.82 579.51 57432.10 88888.00 2001-10-03 00:29:21.452 276 15730.43 579.02 57431.86 88888.00 2001-10-03 00:29:22.452 276 15730.04 578.15 57431.12 88888.00 2001-10-03 00:29:23.452 276 15729.39 578.64 57431.25 88888.00 2001-10-03 00:29:24.452 276 15729.52 577.65 57431.12 88888.00 2001-10-03 00:29:25.452 276 15728.61 577.78 57430.51 88888.00 2001-10-03 00:29:26.452 276 15728.09 578.52 57430.63 88888.00 2001-10-03 00:29:27.452 276 15727.83 577.90 57430.39 88888.00 2001-10-03 00:29:28.452 276 15727.18 577.53 57429.78 88888.00 2001-10-03 00:29:29.452 276 15727.44 577.53 57430.51 88888.00 2001-10-03 00:29:30.452 276 15727.18 578.03 57429.78 88888.00 2001-10-03 00:29:31.452 276 15726.40 577.78 57429.04 88888.00 2001-10-03 00:29:32.452 276 15727.05 577.41 57429.17 88888.00 2001-10-03 00:29:33.452 276 15726.01 578.64 57428.92 88888.00 2001-10-03 00:29:34.452 276 15725.75 577.28 57428.31 88888.00 2001-10-03 00:29:35.452 276 15726.27 577.65 57428.07 88888.00 2001-10-03 00:29:36.452 276 15726.01 577.28 57428.19 88888.00 2001-10-03 00:29:37.452 276 15725.88 577.90 57428.07 88888.00 2001-10-03 00:29:38.452 276 15725.62 578.27 57428.19 88888.00 2001-10-03 00:29:39.452 276 15725.49 577.53 57427.58 88888.00 2001-10-03 00:29:40.452 276 15725.23 577.65 57427.58 88888.00 2001-10-03 00:29:41.452 276 15725.23 577.65 57427.46 88888.00 2001-10-03 00:29:42.452 276 15724.97 577.65 57426.72 88888.00 2001-10-03 00:29:43.452 276 15725.23 577.28 57426.84 88888.00 2001-10-03 00:29:44.452 276 15725.10 578.27 57426.11 88888.00 2001-10-03 00:29:45.452 276 15725.49 577.53 57426.36 88888.00 2001-10-03 00:29:46.452 276 15725.36 578.03 57426.48 88888.00 2001-10-03 00:29:47.452 276 15726.01 577.41 57426.84 88888.00 2001-10-03 00:29:48.452 276 15725.10 577.28 57426.23 88888.00 2001-10-03 00:29:49.452 276 15725.88 577.41 57425.38 88888.00 2001-10-03 00:29:50.452 276 15725.23 577.65 57425.62 88888.00 2001-10-03 00:29:51.452 276 15726.66 577.65 57425.50 88888.00 2001-10-03 00:29:52.452 276 15726.27 577.53 57425.13 88888.00 2001-10-03 00:29:53.452 276 15726.53 576.91 57425.01 88888.00 2001-10-03 00:29:54.452 276 15726.79 577.53 57424.52 88888.00 2001-10-03 00:29:55.452 276 15726.92 578.03 57425.01 88888.00 2001-10-03 00:29:56.452 276 15727.18 577.53 57424.89 88888.00 2001-10-03 00:29:57.452 276 15727.18 577.41 57424.15 88888.00 2001-10-03 00:29:58.452 276 15728.09 577.41 57424.28 88888.00 2001-10-03 00:29:59.452 276 15728.22 577.41 57424.28 88888.00 2001-10-03 00:30:00.452 276 15727.70 577.28 57423.30 88888.00 2001-10-03 00:30:01.452 276 15727.96 577.41 57424.28 88888.00 2001-10-03 00:30:02.452 276 15729.00 577.90 57424.28 88888.00 2001-10-03 00:30:03.452 276 15728.48 576.91 57423.79 88888.00 2001-10-03 00:30:04.452 276 15729.26 577.03 57424.15 88888.00 2001-10-03 00:30:05.452 276 15729.52 577.65 57423.79 88888.00 2001-10-03 00:30:06.452 276 15728.87 578.03 57423.66 88888.00 2001-10-03 00:30:07.452 276 15728.87 577.78 57423.79 88888.00 2001-10-03 00:30:08.452 276 15729.65 577.53 57423.66 88888.00 2001-10-03 00:30:09.452 276 15730.17 577.90 57423.30 88888.00 2001-10-03 00:30:10.452 276 15730.69 578.52 57424.15 88888.00 2001-10-03 00:30:11.452 276 15730.69 577.28 57423.42 88888.00 2001-10-03 00:30:12.452 276 15731.21 577.65 57423.54 88888.00 2001-10-03 00:30:13.452 276 15731.21 578.03 57422.93 88888.00 2001-10-03 00:30:14.452 276 15731.73 578.27 57423.05 88888.00 2001-10-03 00:30:15.452 276 15731.86 578.15 57422.32 88888.00 2001-10-03 00:30:16.452 276 15732.12 577.41 57423.18 88888.00 2001-10-03 00:30:17.452 276 15732.38 578.15 57422.69 88888.00 2001-10-03 00:30:18.452 276 15731.47 577.53 57422.57 88888.00 2001-10-03 00:30:19.452 276 15732.77 578.40 57422.57 88888.00 2001-10-03 00:30:20.452 276 15733.29 577.65 57422.69 88888.00 2001-10-03 00:30:21.452 276 15733.29 578.15 57422.93 88888.00 2001-10-03 00:30:22.452 276 15733.29 578.03 57422.20 88888.00 2001-10-03 00:30:23.452 276 15733.55 578.15 57421.71 88888.00 2001-10-03 00:30:24.452 276 15733.81 578.15 57423.05 88888.00 2001-10-03 00:30:25.452 276 15733.68 577.78 57422.20 88888.00 2001-10-03 00:30:26.452 276 15734.46 578.40 57421.95 88888.00 2001-10-03 00:30:27.452 276 15733.81 578.27 57422.81 88888.00 2001-10-03 00:30:28.452 276 15734.59 578.52 57422.57 88888.00 2001-10-03 00:30:29.452 276 15734.59 578.27 57422.81 88888.00 2001-10-03 00:30:30.452 276 15735.24 578.64 57422.93 88888.00 2001-10-03 00:30:31.452 276 15735.50 578.40 57422.32 88888.00 2001-10-03 00:30:32.452 276 15735.50 579.26 57421.95 88888.00 2001-10-03 00:30:33.452 276 15736.15 579.64 57422.32 88888.00 2001-10-03 00:30:34.452 276 15735.63 579.02 57422.07 88888.00 2001-10-03 00:30:35.452 276 15736.80 579.26 57421.59 88888.00 2001-10-03 00:30:36.452 276 15737.06 579.39 57422.20 88888.00 2001-10-03 00:30:37.452 276 15736.80 578.77 57421.59 88888.00 2001-10-03 00:30:38.452 276 15737.71 579.02 57421.95 88888.00 2001-10-03 00:30:39.452 276 15737.32 579.51 57421.95 88888.00 2001-10-03 00:30:40.452 276 15737.45 578.64 57421.83 88888.00 2001-10-03 00:30:41.452 276 15738.35 579.76 57422.07 88888.00 2001-10-03 00:30:42.452 276 15737.83 579.88 57421.95 88888.00 2001-10-03 00:30:43.452 276 15738.09 579.51 57422.32 88888.00 2001-10-03 00:30:44.452 276 15738.87 579.64 57421.95 88888.00 2001-10-03 00:30:45.452 276 15739.52 580.13 57422.44 88888.00 2001-10-03 00:30:46.452 276 15739.26 580.75 57422.57 88888.00 2001-10-03 00:30:47.452 276 15739.00 580.75 57421.95 88888.00 2001-10-03 00:30:48.452 276 15740.17 580.63 57422.20 88888.00 2001-10-03 00:30:49.452 276 15740.04 580.50 57421.46 88888.00 2001-10-03 00:30:50.452 276 15740.17 580.63 57421.95 88888.00 2001-10-03 00:30:51.452 276 15740.04 580.87 57421.34 88888.00 2001-10-03 00:30:52.452 276 15740.17 580.26 57422.44 88888.00 2001-10-03 00:30:53.452 276 15740.95 580.75 57421.95 88888.00 2001-10-03 00:30:54.452 276 15740.95 580.63 57422.07 88888.00 2001-10-03 00:30:55.452 276 15740.56 581.37 57423.30 88888.00 2001-10-03 00:30:56.452 276 15740.43 580.75 57422.44 88888.00 2001-10-03 00:30:57.452 276 15740.95 580.26 57422.44 88888.00 2001-10-03 00:30:58.452 276 15741.08 580.50 57423.05 88888.00 2001-10-03 00:30:59.452 276 15741.21 580.87 57422.69 88888.00 2001-10-03 00:31:00.452 276 15741.60 580.75 57422.57 88888.00 2001-10-03 00:31:01.452 276 15742.12 581.00 57422.07 88888.00 2001-10-03 00:31:02.452 276 15741.99 580.26 57422.69 88888.00 2001-10-03 00:31:03.452 276 15742.90 580.75 57422.93 88888.00 2001-10-03 00:31:04.452 276 15742.51 580.38 57422.44 88888.00 2001-10-03 00:31:05.452 276 15742.25 581.00 57422.07 88888.00 2001-10-03 00:31:06.452 276 15742.77 580.75 57422.81 88888.00 2001-10-03 00:31:07.452 276 15742.90 580.13 57422.44 88888.00 2001-10-03 00:31:08.452 276 15743.42 581.12 57422.57 88888.00 2001-10-03 00:31:09.452 276 15743.16 580.38 57422.44 88888.00 2001-10-03 00:31:10.452 276 15743.16 581.12 57423.18 88888.00 2001-10-03 00:31:11.452 276 15743.81 580.50 57422.44 88888.00 2001-10-03 00:31:12.452 276 15743.81 580.87 57423.79 88888.00 2001-10-03 00:31:13.452 276 15743.03 580.38 57423.05 88888.00 2001-10-03 00:31:14.452 276 15744.59 580.50 57423.18 88888.00 2001-10-03 00:31:15.452 276 15744.20 580.63 57423.05 88888.00 2001-10-03 00:31:16.452 276 15743.68 580.50 57422.81 88888.00 2001-10-03 00:31:17.452 276 15744.72 580.63 57423.54 88888.00 2001-10-03 00:31:18.452 276 15744.33 580.87 57423.30 88888.00 2001-10-03 00:31:19.452 276 15744.46 580.26 57423.30 88888.00 2001-10-03 00:31:20.452 276 15744.33 580.63 57423.42 88888.00 2001-10-03 00:31:21.452 276 15744.85 580.63 57423.91 88888.00 2001-10-03 00:31:22.452 276 15744.85 580.87 57423.66 88888.00 2001-10-03 00:31:23.452 276 15744.98 580.87 57423.54 88888.00 2001-10-03 00:31:24.452 276 15744.98 580.75 57423.79 88888.00 2001-10-03 00:31:25.452 276 15745.50 581.25 57423.42 88888.00 2001-10-03 00:31:26.452 276 15744.85 580.01 57424.03 88888.00 2001-10-03 00:31:27.452 276 15744.85 580.87 57424.77 88888.00 2001-10-03 00:31:28.452 276 15746.15 580.63 57424.28 88888.00 2001-10-03 00:31:29.452 276 15745.63 580.50 57424.15 88888.00 2001-10-03 00:31:30.452 276 15745.24 580.87 57423.91 88888.00 2001-10-03 00:31:31.452 276 15746.02 580.50 57424.15 88888.00 2001-10-03 00:31:32.452 276 15746.28 581.37 57424.89 88888.00 2001-10-03 00:31:33.452 276 15745.89 580.63 57424.77 88888.00 2001-10-03 00:31:34.452 276 15746.41 581.74 57425.01 88888.00 2001-10-03 00:31:35.452 276 15746.28 581.00 57425.01 88888.00 2001-10-03 00:31:36.452 276 15746.67 581.00 57424.89 88888.00 2001-10-03 00:31:37.452 276 15746.54 581.74 57425.50 88888.00 2001-10-03 00:31:38.452 276 15745.63 580.63 57425.25 88888.00 2001-10-03 00:31:39.452 276 15746.67 581.25 57425.38 88888.00 2001-10-03 00:31:40.452 276 15746.41 581.25 57425.50 88888.00 2001-10-03 00:31:41.452 276 15746.67 581.49 57425.50 88888.00 2001-10-03 00:31:42.452 276 15746.93 580.63 57425.50 88888.00 2001-10-03 00:31:43.452 276 15747.32 580.75 57425.38 88888.00 2001-10-03 00:31:44.452 276 15747.58 580.50 57425.74 88888.00 2001-10-03 00:31:45.452 276 15746.93 580.01 57426.60 88888.00 2001-10-03 00:31:46.452 276 15746.41 581.25 57425.87 88888.00 2001-10-03 00:31:47.452 276 15747.45 581.49 57426.84 88888.00 2001-10-03 00:31:48.452 276 15747.32 580.63 57426.48 88888.00 2001-10-03 00:31:49.452 276 15747.45 580.75 57426.36 88888.00 2001-10-03 00:31:50.452 276 15748.23 580.38 57426.72 88888.00 2001-10-03 00:31:51.452 276 15746.93 581.25 57426.72 88888.00 2001-10-03 00:31:52.452 276 15747.71 580.63 57427.21 88888.00 2001-10-03 00:31:53.452 276 15747.58 580.75 57427.09 88888.00 2001-10-03 00:31:54.452 276 15747.97 581.12 57427.46 88888.00 2001-10-03 00:31:55.452 276 15746.80 580.26 57427.33 88888.00 2001-10-03 00:31:56.452 276 15747.84 581.12 57427.33 88888.00 2001-10-03 00:31:57.452 276 15747.45 580.75 57428.19 88888.00 2001-10-03 00:31:58.452 276 15747.58 580.38 57427.70 88888.00 2001-10-03 00:31:59.452 276 15747.71 580.63 57428.19 88888.00 2001-10-03 00:32:00.452 276 15747.32 580.50 57427.33 88888.00 2001-10-03 00:32:01.452 276 15747.32 580.50 57428.31 88888.00 2001-10-03 00:32:02.452 276 15747.58 580.01 57427.70 88888.00 2001-10-03 00:32:03.452 276 15747.71 580.75 57428.31 88888.00 2001-10-03 00:32:04.452 276 15747.97 579.88 57428.92 88888.00 2001-10-03 00:32:05.452 276 15747.97 580.75 57428.80 88888.00 2001-10-03 00:32:06.452 276 15747.45 580.13 57428.43 88888.00 2001-10-03 00:32:07.452 276 15747.32 580.38 57429.04 88888.00 2001-10-03 00:32:08.452 276 15747.45 579.88 57429.29 88888.00 2001-10-03 00:32:09.452 276 15747.97 579.76 57429.41 88888.00 2001-10-03 00:32:10.452 276 15746.80 579.51 57429.66 88888.00 2001-10-03 00:32:11.452 276 15747.45 579.26 57429.29 88888.00 2001-10-03 00:32:12.452 276 15747.19 579.26 57429.66 88888.00 2001-10-03 00:32:13.452 276 15747.19 579.64 57430.14 88888.00 2001-10-03 00:32:14.452 276 15747.32 578.64 57429.66 88888.00 2001-10-03 00:32:15.452 276 15747.45 579.64 57429.66 88888.00 2001-10-03 00:32:16.452 276 15746.80 579.88 57429.90 88888.00 2001-10-03 00:32:17.452 276 15746.41 579.26 57430.27 88888.00 2001-10-03 00:32:18.452 276 15746.67 579.26 57429.90 88888.00 2001-10-03 00:32:19.452 276 15746.67 579.26 57429.78 88888.00 2001-10-03 00:32:20.452 276 15746.41 579.14 57430.63 88888.00 2001-10-03 00:32:21.452 276 15746.15 579.26 57430.14 88888.00 2001-10-03 00:32:22.452 276 15746.67 578.77 57430.88 88888.00 2001-10-03 00:32:23.452 276 15745.63 578.89 57430.39 88888.00 2001-10-03 00:32:24.452 276 15746.93 578.64 57430.51 88888.00 2001-10-03 00:32:25.452 276 15745.24 578.52 57431.37 88888.00 2001-10-03 00:32:26.452 276 15745.76 578.40 57430.88 88888.00 2001-10-03 00:32:27.452 276 15745.89 578.40 57431.00 88888.00 2001-10-03 00:32:28.452 276 15745.24 577.90 57431.25 88888.00 2001-10-03 00:32:29.452 276 15745.37 577.78 57430.39 88888.00 2001-10-03 00:32:30.452 276 15745.37 577.41 57430.76 88888.00 2001-10-03 00:32:31.452 276 15745.50 577.78 57431.25 88888.00 2001-10-03 00:32:32.452 276 15744.46 577.41 57431.37 88888.00 2001-10-03 00:32:33.452 276 15744.33 576.42 57431.25 88888.00 2001-10-03 00:32:34.452 276 15744.46 577.03 57431.37 88888.00 2001-10-03 00:32:35.452 276 15744.72 577.03 57431.00 88888.00 2001-10-03 00:32:36.452 276 15744.20 576.91 57431.25 88888.00 2001-10-03 00:32:37.452 276 15744.46 577.53 57431.37 88888.00 2001-10-03 00:32:38.452 276 15743.68 577.16 57431.37 88888.00 2001-10-03 00:32:39.452 276 15743.68 576.54 57431.49 88888.00 2001-10-03 00:32:40.452 276 15744.33 576.54 57431.98 88888.00 2001-10-03 00:32:41.452 276 15743.42 576.29 57431.73 88888.00 2001-10-03 00:32:42.452 276 15743.42 575.55 57431.61 88888.00 2001-10-03 00:32:43.452 276 15742.64 575.80 57431.73 88888.00 2001-10-03 00:32:44.452 276 15742.90 575.92 57431.25 88888.00 2001-10-03 00:32:45.452 276 15743.03 575.30 57431.73 88888.00 2001-10-03 00:32:46.452 276 15742.51 575.80 57431.37 88888.00 2001-10-03 00:32:47.452 276 15741.99 575.30 57431.37 88888.00 2001-10-03 00:32:48.452 276 15742.51 575.42 57431.25 88888.00 2001-10-03 00:32:49.452 276 15742.25 575.18 57431.37 88888.00 2001-10-03 00:32:50.452 276 15741.99 574.68 57431.61 88888.00 2001-10-03 00:32:51.452 276 15741.99 574.43 57431.73 88888.00 2001-10-03 00:32:52.452 276 15741.99 574.56 57431.73 88888.00 2001-10-03 00:32:53.452 276 15742.25 575.55 57431.61 88888.00 2001-10-03 00:32:54.452 276 15742.25 574.68 57431.73 88888.00 2001-10-03 00:32:55.452 276 15741.86 574.19 57431.12 88888.00 2001-10-03 00:32:56.452 276 15741.60 574.31 57430.51 88888.00 2001-10-03 00:32:57.452 276 15740.82 574.31 57431.12 88888.00 2001-10-03 00:32:58.452 276 15741.73 574.06 57431.12 88888.00 2001-10-03 00:32:59.452 276 15741.73 573.94 57431.37 88888.00 2001-10-03 00:33:00.452 276 15741.47 574.68 57430.88 88888.00 2001-10-03 00:33:01.452 276 15741.73 574.06 57430.63 88888.00 2001-10-03 00:33:02.452 276 15742.12 573.69 57430.51 88888.00 2001-10-03 00:33:03.452 276 15741.60 573.32 57431.37 88888.00 2001-10-03 00:33:04.452 276 15741.73 573.81 57430.76 88888.00 2001-10-03 00:33:05.452 276 15742.12 573.44 57430.63 88888.00 2001-10-03 00:33:06.452 276 15742.51 574.19 57430.27 88888.00 2001-10-03 00:33:07.452 276 15742.12 574.06 57430.51 88888.00 2001-10-03 00:33:08.452 276 15742.25 573.69 57430.14 88888.00 2001-10-03 00:33:09.452 276 15741.99 573.69 57430.39 88888.00 2001-10-03 00:33:10.452 276 15742.38 573.44 57430.51 88888.00 2001-10-03 00:33:11.452 276 15743.03 573.57 57429.90 88888.00 2001-10-03 00:33:12.452 276 15743.16 574.31 57429.78 88888.00 2001-10-03 00:33:13.452 276 15743.68 574.19 57429.90 88888.00 2001-10-03 00:33:14.452 276 15743.03 574.31 57429.41 88888.00 2001-10-03 00:33:15.452 276 15744.07 574.06 57429.29 88888.00 2001-10-03 00:33:16.452 276 15744.33 574.06 57430.27 88888.00 2001-10-03 00:33:17.452 276 15744.59 573.44 57429.29 88888.00 2001-10-03 00:33:18.452 276 15744.46 573.69 57429.04 88888.00 2001-10-03 00:33:19.452 276 15744.85 573.94 57429.66 88888.00 2001-10-03 00:33:20.452 276 15745.50 574.06 57429.29 88888.00 2001-10-03 00:33:21.452 276 15745.89 573.57 57428.80 88888.00 2001-10-03 00:33:22.452 276 15746.02 573.81 57429.54 88888.00 2001-10-03 00:33:23.452 276 15746.54 573.69 57429.04 88888.00 2001-10-03 00:33:24.452 276 15747.06 574.06 57429.29 88888.00 2001-10-03 00:33:25.452 276 15746.80 573.69 57428.92 88888.00 2001-10-03 00:33:26.452 276 15747.84 574.43 57428.55 88888.00 2001-10-03 00:33:27.452 276 15747.58 574.43 57428.80 88888.00 2001-10-03 00:33:28.452 276 15748.88 574.56 57429.17 88888.00 2001-10-03 00:33:29.452 276 15749.01 574.68 57428.80 88888.00 2001-10-03 00:33:30.452 276 15749.53 574.19 57428.92 88888.00 2001-10-03 00:33:31.452 276 15749.66 574.19 57428.80 88888.00 2001-10-03 00:33:32.452 276 15750.44 574.56 57429.41 88888.00 2001-10-03 00:33:33.452 276 15749.66 574.19 57429.17 88888.00 2001-10-03 00:33:34.452 276 15751.09 574.56 57428.68 88888.00 2001-10-03 00:33:35.452 276 15751.22 574.56 57428.68 88888.00 2001-10-03 00:33:36.452 276 15752.52 574.43 57428.55 88888.00 2001-10-03 00:33:37.452 276 15752.39 574.68 57428.43 88888.00 2001-10-03 00:33:38.452 276 15752.65 574.93 57428.92 88888.00 2001-10-03 00:33:39.452 276 15753.56 575.67 57428.43 88888.00 2001-10-03 00:33:40.452 276 15754.34 575.92 57428.92 88888.00 2001-10-03 00:33:41.452 276 15755.38 575.55 57427.95 88888.00 2001-10-03 00:33:42.452 276 15755.63 575.42 57428.55 88888.00 2001-10-03 00:33:43.452 276 15755.50 576.17 57428.80 88888.00 2001-10-03 00:33:44.452 276 15756.42 576.91 57429.04 88888.00 2001-10-03 00:33:45.452 276 15756.80 576.54 57428.19 88888.00 2001-10-03 00:33:46.452 276 15757.06 576.42 57428.31 88888.00 2001-10-03 00:33:47.452 276 15758.75 577.28 57429.17 88888.00 2001-10-03 00:33:48.452 276 15758.49 576.79 57428.43 88888.00 2001-10-03 00:33:49.452 276 15759.92 576.54 57429.17 88888.00 2001-10-03 00:33:50.452 276 15759.53 577.16 57429.17 88888.00 2001-10-03 00:33:51.452 276 15760.18 577.65 57429.17 88888.00 2001-10-03 00:33:52.452 276 15760.70 577.78 57428.92 88888.00 2001-10-03 00:33:53.452 276 15762.00 577.65 57428.92 88888.00 2001-10-03 00:33:54.452 276 15762.26 578.15 57428.92 88888.00 2001-10-03 00:33:55.452 276 15762.39 577.90 57428.80 88888.00 2001-10-03 00:33:56.452 276 15762.91 578.15 57428.92 88888.00 2001-10-03 00:33:57.452 276 15763.17 578.15 57429.04 88888.00 2001-10-03 00:33:58.452 276 15764.21 578.40 57428.68 88888.00 2001-10-03 00:33:59.452 276 15764.34 578.27 57428.80 88888.00 2001-10-03 00:34:00.452 276 15764.21 579.02 57429.54 88888.00 2001-10-03 00:34:01.452 276 15764.60 578.40 57429.04 88888.00 2001-10-03 00:34:02.452 276 15765.25 578.64 57429.29 88888.00 2001-10-03 00:34:03.452 276 15765.90 578.89 57428.92 88888.00 2001-10-03 00:34:04.452 276 15765.77 578.52 57428.80 88888.00 2001-10-03 00:34:05.452 276 15766.55 579.26 57428.92 88888.00 2001-10-03 00:34:06.452 276 15766.81 579.26 57429.78 88888.00 2001-10-03 00:34:07.452 276 15767.46 578.77 57428.80 88888.00 2001-10-03 00:34:08.452 276 15767.59 578.89 57429.17 88888.00 2001-10-03 00:34:09.452 276 15767.72 578.52 57430.51 88888.00 2001-10-03 00:34:10.452 276 15768.50 579.39 57429.54 88888.00 2001-10-03 00:34:11.452 276 15769.41 579.14 57429.17 88888.00 2001-10-03 00:34:12.452 276 15769.54 579.39 57429.04 88888.00 2001-10-03 00:34:13.452 276 15769.67 579.76 57429.54 88888.00 2001-10-03 00:34:14.452 276 15769.80 579.64 57429.41 88888.00 2001-10-03 00:34:15.452 276 15770.32 579.64 57430.02 88888.00 2001-10-03 00:34:16.452 276 15771.36 579.64 57429.90 88888.00 2001-10-03 00:34:17.452 276 15770.71 579.64 57430.27 88888.00 2001-10-03 00:34:18.452 276 15770.45 579.51 57429.66 88888.00 2001-10-03 00:34:19.452 276 15770.97 579.14 57429.90 88888.00 2001-10-03 00:34:20.452 276 15771.62 579.88 57429.90 88888.00 2001-10-03 00:34:21.452 276 15771.23 579.64 57430.27 88888.00 2001-10-03 00:34:22.452 276 15771.62 580.01 57430.27 88888.00 2001-10-03 00:34:23.452 276 15771.36 579.39 57430.39 88888.00 2001-10-03 00:34:24.452 276 15771.36 580.13 57430.63 88888.00 2001-10-03 00:34:25.452 276 15771.62 580.50 57430.76 88888.00 2001-10-03 00:34:26.452 276 15770.97 580.63 57430.51 88888.00 2001-10-03 00:34:27.452 276 15772.01 581.12 57430.51 88888.00 2001-10-03 00:34:28.452 276 15771.36 580.75 57431.00 88888.00 2001-10-03 00:34:29.452 276 15770.84 580.50 57430.88 88888.00 2001-10-03 00:34:30.452 276 15771.49 580.38 57431.00 88888.00 2001-10-03 00:34:31.452 276 15772.27 580.75 57431.00 88888.00 2001-10-03 00:34:32.452 276 15772.27 580.50 57431.49 88888.00 2001-10-03 00:34:33.452 276 15772.40 580.87 57431.00 88888.00 2001-10-03 00:34:34.452 276 15771.62 581.37 57431.98 88888.00 2001-10-03 00:34:35.452 276 15771.75 581.12 57431.25 88888.00 2001-10-03 00:34:36.452 276 15771.49 581.37 57431.73 88888.00 2001-10-03 00:34:37.452 276 15771.49 581.49 57432.22 88888.00 2001-10-03 00:34:38.452 276 15771.23 581.62 57431.73 88888.00 2001-10-03 00:34:39.452 276 15771.36 581.49 57431.98 88888.00 2001-10-03 00:34:40.452 276 15770.97 581.12 57432.47 88888.00 2001-10-03 00:34:41.452 276 15770.97 581.37 57432.35 88888.00 2001-10-03 00:34:42.452 276 15770.97 581.74 57432.71 88888.00 2001-10-03 00:34:43.452 276 15771.10 581.87 57432.96 88888.00 2001-10-03 00:34:44.452 276 15771.49 581.87 57433.08 88888.00 2001-10-03 00:34:45.452 276 15770.06 581.74 57432.71 88888.00 2001-10-03 00:34:46.452 276 15770.19 581.99 57432.59 88888.00 2001-10-03 00:34:47.452 276 15770.58 582.36 57432.84 88888.00 2001-10-03 00:34:48.452 276 15769.54 581.25 57433.69 88888.00 2001-10-03 00:34:49.452 276 15770.32 581.49 57433.81 88888.00 2001-10-03 00:34:50.452 276 15769.67 582.11 57434.06 88888.00 2001-10-03 00:34:51.452 276 15769.80 582.48 57433.45 88888.00 2001-10-03 00:34:52.452 276 15769.15 582.11 57434.18 88888.00 2001-10-03 00:34:53.452 276 15769.02 581.87 57433.69 88888.00 2001-10-03 00:34:54.452 276 15769.02 582.11 57434.06 88888.00 2001-10-03 00:34:55.452 276 15768.63 581.87 57434.67 88888.00 2001-10-03 00:34:56.452 276 15769.02 581.87 57434.30 88888.00 2001-10-03 00:34:57.452 276 15768.11 581.74 57433.93 88888.00 2001-10-03 00:34:58.452 276 15767.98 582.24 57434.55 88888.00 2001-10-03 00:34:59.452 276 15767.59 581.49 57434.79 88888.00 2001-10-03 00:35:00.452 276 15767.59 582.24 57434.91 88888.00 2001-10-03 00:35:01.452 276 15767.85 582.11 57434.79 88888.00 2001-10-03 00:35:02.452 276 15767.20 582.73 57434.91 88888.00 2001-10-03 00:35:03.452 276 15767.46 581.62 57435.16 88888.00 2001-10-03 00:35:04.452 276 15767.72 582.61 57434.30 88888.00 2001-10-03 00:35:05.452 276 15766.68 582.11 57435.28 88888.00 2001-10-03 00:35:06.452 276 15766.68 582.98 57435.04 88888.00 2001-10-03 00:35:07.452 276 15766.03 583.10 57435.52 88888.00 2001-10-03 00:35:08.452 276 15766.42 582.73 57435.52 88888.00 2001-10-03 00:35:09.452 276 15766.68 582.86 57435.65 88888.00 2001-10-03 00:35:10.452 276 15766.16 582.73 57435.65 88888.00 2001-10-03 00:35:11.452 276 15765.25 583.35 57436.14 88888.00 2001-10-03 00:35:12.452 276 15764.60 582.36 57436.50 88888.00 2001-10-03 00:35:13.452 276 15765.12 582.86 57436.50 88888.00 2001-10-03 00:35:14.452 276 15764.60 582.86 57437.36 88888.00 2001-10-03 00:35:15.452 276 15763.43 583.10 57437.48 88888.00 2001-10-03 00:35:16.452 276 15764.21 582.73 57437.48 88888.00 2001-10-03 00:35:17.452 276 15763.69 583.10 57437.36 88888.00 2001-10-03 00:35:18.452 276 15763.95 583.72 57437.36 88888.00 2001-10-03 00:35:19.452 276 15762.91 583.35 57437.85 88888.00 2001-10-03 00:35:20.452 276 15763.17 582.98 57437.36 88888.00 2001-10-03 00:35:21.452 276 15762.52 583.48 57438.21 88888.00 2001-10-03 00:35:22.452 276 15762.52 583.35 57437.48 88888.00 2001-10-03 00:35:23.452 276 15762.13 582.86 57438.09 88888.00 2001-10-03 00:35:24.452 276 15762.00 583.48 57437.60 88888.00 2001-10-03 00:35:25.452 276 15761.74 583.48 57437.97 88888.00 2001-10-03 00:35:26.452 276 15760.57 582.98 57437.97 88888.00 2001-10-03 00:35:27.452 276 15761.09 583.10 57438.70 88888.00 2001-10-03 00:35:28.452 276 15760.57 583.72 57438.34 88888.00 2001-10-03 00:35:29.452 276 15760.96 584.34 57438.09 88888.00 2001-10-03 00:35:30.452 276 15760.05 583.60 57438.58 88888.00 2001-10-03 00:35:31.452 276 15760.05 584.22 57438.82 88888.00 2001-10-03 00:35:32.452 276 15759.40 583.60 57438.34 88888.00 2001-10-03 00:35:33.452 276 15758.75 584.34 57438.58 88888.00 2001-10-03 00:35:34.452 276 15759.01 584.47 57438.70 88888.00 2001-10-03 00:35:35.452 276 15757.58 584.09 57439.07 88888.00 2001-10-03 00:35:36.452 276 15757.32 583.97 57438.82 88888.00 2001-10-03 00:35:37.452 276 15756.93 584.71 57439.32 88888.00 2001-10-03 00:35:38.452 276 15756.93 584.71 57440.17 88888.00 2001-10-03 00:35:39.452 276 15756.54 584.59 57439.68 88888.00 2001-10-03 00:35:40.452 276 15756.16 584.22 57439.07 88888.00 2001-10-03 00:35:41.452 276 15755.90 584.96 57439.44 88888.00 2001-10-03 00:35:42.452 276 15755.12 584.34 57439.56 88888.00 2001-10-03 00:35:43.452 276 15754.86 584.59 57439.44 88888.00 2001-10-03 00:35:44.452 276 15754.34 585.21 57439.93 88888.00 2001-10-03 00:35:45.452 276 15753.56 584.71 57440.29 88888.00 2001-10-03 00:35:46.452 276 15753.69 585.58 57439.32 88888.00 2001-10-03 00:35:47.452 276 15752.39 584.34 57440.17 88888.00 2001-10-03 00:35:48.452 276 15751.87 584.59 57439.93 88888.00 2001-10-03 00:35:49.452 276 15751.61 584.96 57439.93 88888.00 2001-10-03 00:35:50.452 276 15751.35 584.22 57440.05 88888.00 2001-10-03 00:35:51.452 276 15750.18 585.09 57440.29 88888.00 2001-10-03 00:35:52.452 276 15750.05 585.21 57440.78 88888.00 2001-10-03 00:35:53.452 276 15749.53 584.09 57440.66 88888.00 2001-10-03 00:35:54.452 276 15748.75 585.21 57440.41 88888.00 2001-10-03 00:35:55.452 276 15748.36 584.96 57440.78 88888.00 2001-10-03 00:35:56.452 276 15748.23 585.58 57441.27 88888.00 2001-10-03 00:35:57.452 276 15747.84 585.33 57440.17 88888.00 2001-10-03 00:35:58.452 276 15747.32 585.83 57440.54 88888.00 2001-10-03 00:35:59.452 276 15746.54 585.21 57441.39 88888.00 2001-10-03 00:36:00.452 276 15745.37 585.21 57441.03 88888.00 2001-10-03 00:36:01.452 276 15745.37 585.21 57441.52 88888.00 2001-10-03 00:36:02.452 276 15744.85 585.46 57440.91 88888.00 2001-10-03 00:36:03.452 276 15743.55 585.09 57441.03 88888.00 2001-10-03 00:36:04.452 276 15743.16 585.58 57440.17 88888.00 2001-10-03 00:36:05.452 276 15742.64 585.58 57441.15 88888.00 2001-10-03 00:36:06.452 276 15742.90 585.33 57440.78 88888.00 2001-10-03 00:36:07.452 276 15741.21 584.96 57440.91 88888.00 2001-10-03 00:36:08.452 276 15740.30 585.58 57441.03 88888.00 2001-10-03 00:36:09.452 276 15740.17 585.33 57441.03 88888.00 2001-10-03 00:36:10.452 276 15739.65 585.46 57441.03 88888.00 2001-10-03 00:36:11.452 276 15739.26 585.95 57440.91 88888.00 2001-10-03 00:36:12.452 276 15738.61 585.33 57440.91 88888.00 2001-10-03 00:36:13.452 276 15738.74 585.83 57441.15 88888.00 2001-10-03 00:36:14.452 276 15737.06 585.95 57441.15 88888.00 2001-10-03 00:36:15.452 276 15737.06 586.08 57440.78 88888.00 2001-10-03 00:36:16.452 276 15737.19 585.21 57441.27 88888.00 2001-10-03 00:36:17.452 276 15736.41 585.58 57441.52 88888.00 2001-10-03 00:36:18.452 276 15735.37 585.70 57440.54 88888.00 2001-10-03 00:36:19.452 276 15735.11 584.84 57440.78 88888.00 2001-10-03 00:36:20.452 276 15734.85 585.58 57441.27 88888.00 2001-10-03 00:36:21.452 276 15734.20 584.84 57440.41 88888.00 2001-10-03 00:36:22.452 276 15733.81 585.33 57441.03 88888.00 2001-10-03 00:36:23.452 276 15733.16 585.21 57440.78 88888.00 2001-10-03 00:36:24.452 276 15731.73 584.59 57440.05 88888.00 2001-10-03 00:36:25.452 276 15732.25 584.84 57440.05 88888.00 2001-10-03 00:36:26.452 276 15731.73 584.59 57440.66 88888.00 2001-10-03 00:36:27.452 276 15730.82 585.21 57440.41 88888.00 2001-10-03 00:36:28.452 276 15730.56 585.33 57439.56 88888.00 2001-10-03 00:36:29.452 276 15730.04 584.96 57440.29 88888.00 2001-10-03 00:36:30.452 276 15729.26 585.21 57439.32 88888.00 2001-10-03 00:36:31.452 276 15728.09 584.47 57439.93 88888.00 2001-10-03 00:36:32.452 276 15728.09 585.21 57439.44 88888.00 2001-10-03 00:36:33.452 276 15727.96 584.71 57439.44 88888.00 2001-10-03 00:36:34.452 276 15728.09 584.34 57439.80 88888.00 2001-10-03 00:36:35.452 276 15727.18 583.60 57439.68 88888.00 2001-10-03 00:36:36.452 276 15726.66 583.72 57439.80 88888.00 2001-10-03 00:36:37.452 276 15727.05 583.35 57439.19 88888.00 2001-10-03 00:36:38.452 276 15726.40 583.23 57439.44 88888.00 2001-10-03 00:36:39.452 276 15726.14 583.85 57438.70 88888.00 2001-10-03 00:36:40.452 276 15725.23 582.98 57438.95 88888.00 2001-10-03 00:36:41.452 276 15724.58 583.72 57438.95 88888.00 2001-10-03 00:36:42.452 276 15724.06 582.86 57438.46 88888.00 2001-10-03 00:36:43.452 276 15723.80 583.23 57438.82 88888.00 2001-10-03 00:36:44.452 276 15723.15 582.48 57437.85 88888.00 2001-10-03 00:36:45.452 276 15723.41 582.73 57437.73 88888.00 2001-10-03 00:36:46.452 276 15722.76 581.74 57437.85 88888.00 2001-10-03 00:36:47.452 276 15722.37 581.74 57437.48 88888.00 2001-10-03 00:36:48.452 276 15722.11 582.24 57438.09 88888.00 2001-10-03 00:36:49.452 276 15721.72 582.24 57438.09 88888.00 2001-10-03 00:36:50.452 276 15721.46 581.49 57437.85 88888.00 2001-10-03 00:36:51.452 276 15720.55 581.49 57437.73 88888.00 2001-10-03 00:36:52.452 276 15720.17 581.12 57437.24 88888.00 2001-10-03 00:36:53.452 276 15720.81 581.37 57437.11 88888.00 2001-10-03 00:36:54.452 276 15719.00 580.63 57436.99 88888.00 2001-10-03 00:36:55.452 276 15719.12 581.37 57436.26 88888.00 2001-10-03 00:36:56.452 276 15718.74 580.87 57436.62 88888.00 2001-10-03 00:36:57.452 276 15719.00 580.75 57436.87 88888.00 2001-10-03 00:36:58.452 276 15718.61 581.12 57436.02 88888.00 2001-10-03 00:36:59.452 276 15717.96 581.00 57436.38 88888.00 2001-10-03 00:37:00.452 276 15717.83 580.75 57436.50 88888.00 2001-10-03 00:37:01.452 276 15717.57 580.63 57436.14 88888.00 2001-10-03 00:37:02.452 276 15716.14 580.26 57435.89 88888.00 2001-10-03 00:37:03.452 276 15715.62 580.75 57435.28 88888.00 2001-10-03 00:37:04.452 276 15715.62 580.63 57436.02 88888.00 2001-10-03 00:37:05.452 276 15714.84 580.63 57435.04 88888.00 2001-10-03 00:37:06.452 276 15715.75 580.26 57434.91 88888.00 2001-10-03 00:37:07.452 276 15713.93 580.01 57435.28 88888.00 2001-10-03 00:37:08.452 276 15713.93 580.13 57435.04 88888.00 2001-10-03 00:37:09.452 276 15712.89 580.13 57434.30 88888.00 2001-10-03 00:37:10.452 276 15713.54 580.01 57434.91 88888.00 2001-10-03 00:37:11.452 276 15712.89 579.51 57434.79 88888.00 2001-10-03 00:37:12.452 276 15712.37 579.02 57434.30 88888.00 2001-10-03 00:37:13.452 276 15711.59 579.02 57434.30 88888.00 2001-10-03 00:37:14.452 276 15711.85 579.26 57434.06 88888.00 2001-10-03 00:37:15.452 276 15711.59 579.39 57433.93 88888.00 2001-10-03 00:37:16.452 276 15711.59 579.14 57433.69 88888.00 2001-10-03 00:37:17.452 276 15710.94 578.77 57433.57 88888.00 2001-10-03 00:37:18.452 276 15710.68 578.89 57432.71 88888.00 2001-10-03 00:37:19.452 276 15710.16 579.39 57432.84 88888.00 2001-10-03 00:37:20.452 276 15710.55 578.77 57432.71 88888.00 2001-10-03 00:37:21.452 276 15710.68 578.64 57432.96 88888.00 2001-10-03 00:37:22.452 276 15709.64 578.77 57432.10 88888.00 2001-10-03 00:37:23.452 276 15708.99 578.64 57432.84 88888.00 2001-10-03 00:37:24.452 276 15709.51 578.77 57431.73 88888.00 2001-10-03 00:37:25.452 276 15708.99 578.64 57431.61 88888.00 2001-10-03 00:37:26.452 276 15709.12 577.78 57430.63 88888.00 2001-10-03 00:37:27.452 276 15709.12 578.77 57431.61 88888.00 2001-10-03 00:37:28.452 276 15708.73 578.27 57431.37 88888.00 2001-10-03 00:37:29.452 276 15709.38 578.77 57431.25 88888.00 2001-10-03 00:37:30.452 276 15708.99 578.40 57431.25 88888.00 2001-10-03 00:37:31.452 276 15709.51 579.02 57430.39 88888.00 2001-10-03 00:37:32.452 276 15709.77 578.52 57429.54 88888.00 2001-10-03 00:37:33.452 276 15709.25 579.02 57429.78 88888.00 2001-10-03 00:37:34.452 276 15709.38 578.77 57429.90 88888.00 2001-10-03 00:37:35.452 276 15709.51 578.64 57429.17 88888.00 2001-10-03 00:37:36.452 276 15710.16 579.14 57429.41 88888.00 2001-10-03 00:37:37.452 276 15709.38 579.51 57428.68 88888.00 2001-10-03 00:37:38.452 276 15709.77 579.39 57428.80 88888.00 2001-10-03 00:37:39.452 276 15710.03 578.89 57428.43 88888.00 2001-10-03 00:37:40.452 276 15710.29 579.51 57428.31 88888.00 2001-10-03 00:37:41.452 276 15711.07 579.64 57427.95 88888.00 2001-10-03 00:37:42.452 276 15711.07 580.01 57428.07 88888.00 2001-10-03 00:37:43.452 276 15710.94 580.13 57427.70 88888.00 2001-10-03 00:37:44.452 276 15711.46 579.88 57427.46 88888.00 2001-10-03 00:37:45.452 276 15711.59 580.50 57427.33 88888.00 2001-10-03 00:37:46.452 276 15712.76 580.50 57426.48 88888.00 2001-10-03 00:37:47.452 276 15712.50 581.00 57427.21 88888.00 2001-10-03 00:37:48.452 276 15712.50 580.87 57426.48 88888.00 2001-10-03 00:37:49.452 276 15713.41 581.00 57425.99 88888.00 2001-10-03 00:37:50.452 276 15713.02 581.37 57426.11 88888.00 2001-10-03 00:37:51.452 276 15713.80 581.12 57425.62 88888.00 2001-10-03 00:37:52.452 276 15714.32 581.49 57426.11 88888.00 2001-10-03 00:37:53.452 276 15714.71 582.11 57425.50 88888.00 2001-10-03 00:37:54.452 276 15715.10 582.11 57425.74 88888.00 2001-10-03 00:37:55.452 276 15715.23 581.74 57425.62 88888.00 2001-10-03 00:37:56.452 276 15716.01 581.87 57425.99 88888.00 2001-10-03 00:37:57.452 276 15716.40 581.87 57424.89 88888.00 2001-10-03 00:37:58.452 276 15715.88 581.87 57425.38 88888.00 2001-10-03 00:37:59.452 276 15716.79 582.61 57425.50 88888.00 2001-10-03 00:38:00.452 276 15716.92 582.98 57425.01 88888.00 2001-10-03 00:38:01.452 276 15717.57 582.86 57425.01 88888.00 2001-10-03 00:38:02.452 276 15718.09 583.35 57425.38 88888.00 2001-10-03 00:38:03.452 276 15717.96 583.10 57424.40 88888.00 2001-10-03 00:38:04.452 276 15719.00 583.48 57424.64 88888.00 2001-10-03 00:38:05.452 276 15719.51 583.97 57425.25 88888.00 2001-10-03 00:38:06.452 276 15719.25 583.48 57424.28 88888.00 2001-10-03 00:38:07.452 276 15719.12 584.09 57424.89 88888.00 2001-10-03 00:38:08.452 276 15720.17 584.09 57424.89 88888.00 2001-10-03 00:38:09.452 276 15719.91 584.09 57425.38 88888.00 2001-10-03 00:38:10.452 276 15720.29 583.97 57424.64 88888.00 2001-10-03 00:38:11.452 276 15720.55 583.85 57425.01 88888.00 2001-10-03 00:38:12.452 276 15720.42 584.22 57424.77 88888.00 2001-10-03 00:38:13.452 276 15721.07 584.22 57425.74 88888.00 2001-10-03 00:38:14.452 276 15720.68 584.22 57424.89 88888.00 2001-10-03 00:38:15.452 276 15720.94 584.34 57425.25 88888.00 2001-10-03 00:38:16.452 276 15720.94 585.33 57424.89 88888.00 2001-10-03 00:38:17.452 276 15721.33 584.96 57425.25 88888.00 2001-10-03 00:38:18.452 276 15722.11 585.21 57425.01 88888.00 2001-10-03 00:38:19.452 276 15721.07 585.46 57425.50 88888.00 2001-10-03 00:38:20.452 276 15721.46 585.33 57425.01 88888.00 2001-10-03 00:38:21.452 276 15721.98 585.70 57425.25 88888.00 2001-10-03 00:38:22.452 276 15721.33 585.58 57425.25 88888.00 2001-10-03 00:38:23.452 276 15721.20 585.46 57425.13 88888.00 2001-10-03 00:38:24.452 276 15721.59 586.08 57424.52 88888.00 2001-10-03 00:38:25.452 276 15721.20 585.83 57425.01 88888.00 2001-10-03 00:38:26.452 276 15721.46 585.21 57425.99 88888.00 2001-10-03 00:38:27.452 276 15721.59 585.95 57425.13 88888.00 2001-10-03 00:38:28.452 276 15722.11 586.45 57425.25 88888.00 2001-10-03 00:38:29.452 276 15721.72 585.58 57425.01 88888.00 2001-10-03 00:38:30.452 276 15720.55 585.58 57425.25 88888.00 2001-10-03 00:38:31.452 276 15721.33 586.45 57425.50 88888.00 2001-10-03 00:38:32.452 276 15721.33 586.20 57425.25 88888.00 2001-10-03 00:38:33.452 276 15721.46 585.83 57425.38 88888.00 2001-10-03 00:38:34.452 276 15721.33 586.82 57425.01 88888.00 2001-10-03 00:38:35.452 276 15721.07 585.95 57425.13 88888.00 2001-10-03 00:38:36.452 276 15720.17 586.57 57425.74 88888.00 2001-10-03 00:38:37.452 276 15720.68 586.32 57425.50 88888.00 2001-10-03 00:38:38.452 276 15720.55 586.57 57425.25 88888.00 2001-10-03 00:38:39.452 276 15720.42 586.94 57425.13 88888.00 2001-10-03 00:38:40.452 276 15720.81 586.32 57425.87 88888.00 2001-10-03 00:38:41.452 276 15720.04 586.08 57425.50 88888.00 2001-10-03 00:38:42.452 276 15719.51 587.07 57425.74 88888.00 2001-10-03 00:38:43.452 276 15719.38 586.70 57425.38 88888.00 2001-10-03 00:38:44.452 276 15719.12 587.19 57425.50 88888.00 2001-10-03 00:38:45.452 276 15719.12 586.57 57425.62 88888.00 2001-10-03 00:38:46.452 276 15718.74 587.44 57424.77 88888.00 2001-10-03 00:38:47.452 276 15718.74 587.31 57425.74 88888.00 2001-10-03 00:38:48.452 276 15718.48 586.70 57426.36 88888.00 2001-10-03 00:38:49.452 276 15718.22 587.07 57424.89 88888.00 2001-10-03 00:38:50.452 276 15717.31 586.94 57425.50 88888.00 2001-10-03 00:38:51.452 276 15717.70 586.94 57425.01 88888.00 2001-10-03 00:38:52.452 276 15717.18 587.07 57425.99 88888.00 2001-10-03 00:38:53.452 276 15716.66 586.94 57425.25 88888.00 2001-10-03 00:38:54.452 276 15717.18 586.70 57425.62 88888.00 2001-10-03 00:38:55.452 276 15717.05 587.81 57425.87 88888.00 2001-10-03 00:38:56.452 276 15717.31 587.31 57425.50 88888.00 2001-10-03 00:38:57.452 276 15716.01 586.70 57425.87 88888.00 2001-10-03 00:38:58.452 276 15715.49 586.32 57425.01 88888.00 2001-10-03 00:38:59.452 276 15715.88 586.57 57425.87 88888.00 2001-10-03 00:39:00.452 276 15715.62 586.82 57426.60 88888.00 2001-10-03 00:39:01.452 276 15715.75 587.07 57425.74 88888.00 2001-10-03 00:39:02.452 276 15714.97 585.95 57425.62 88888.00 2001-10-03 00:39:03.452 276 15715.36 586.70 57425.87 88888.00 2001-10-03 00:39:04.452 276 15714.45 585.83 57425.74 88888.00 2001-10-03 00:39:05.452 276 15715.23 587.31 57425.74 88888.00 2001-10-03 00:39:06.452 276 15714.32 586.82 57425.74 88888.00 2001-10-03 00:39:07.452 276 15714.71 586.45 57425.74 88888.00 2001-10-03 00:39:08.452 276 15714.97 586.45 57425.99 88888.00 2001-10-03 00:39:09.452 276 15714.19 587.19 57425.87 88888.00 2001-10-03 00:39:10.452 276 15713.54 586.45 57426.11 88888.00 2001-10-03 00:39:11.452 276 15713.80 586.32 57425.74 88888.00 2001-10-03 00:39:12.452 276 15713.67 586.32 57425.74 88888.00 2001-10-03 00:39:13.452 276 15712.63 586.82 57426.72 88888.00 2001-10-03 00:39:14.452 276 15712.63 586.94 57425.62 88888.00 2001-10-03 00:39:15.452 276 15712.76 585.83 57426.23 88888.00 2001-10-03 00:39:16.452 276 15712.89 586.32 57426.36 88888.00 2001-10-03 00:39:17.452 276 15711.85 586.57 57426.23 88888.00 2001-10-03 00:39:18.452 276 15711.59 586.45 57426.36 88888.00 2001-10-03 00:39:19.452 276 15711.46 586.32 57426.72 88888.00 2001-10-03 00:39:20.452 276 15710.55 585.83 57426.60 88888.00 2001-10-03 00:39:21.452 276 15711.33 586.82 57426.36 88888.00 2001-10-03 00:39:22.452 276 15710.16 587.07 57426.48 88888.00 2001-10-03 00:39:23.452 276 15710.03 585.70 57426.60 88888.00 2001-10-03 00:39:24.452 276 15710.16 586.70 57426.72 88888.00 2001-10-03 00:39:25.452 276 15709.51 586.32 57427.09 88888.00 2001-10-03 00:39:26.452 276 15708.99 585.83 57427.58 88888.00 2001-10-03 00:39:27.452 276 15708.99 586.45 57427.21 88888.00 2001-10-03 00:39:28.452 276 15708.73 586.08 57427.46 88888.00 2001-10-03 00:39:29.452 276 15708.34 585.95 57427.09 88888.00 2001-10-03 00:39:30.452 276 15708.47 586.45 57427.09 88888.00 2001-10-03 00:39:31.452 276 15706.52 585.95 57427.21 88888.00 2001-10-03 00:39:32.452 276 15706.78 586.08 57427.21 88888.00 2001-10-03 00:39:33.452 276 15707.30 585.83 57427.70 88888.00 2001-10-03 00:39:34.452 276 15706.52 586.08 57427.46 88888.00 2001-10-03 00:39:35.452 276 15706.91 585.83 57427.82 88888.00 2001-10-03 00:39:36.452 276 15705.48 585.70 57427.33 88888.00 2001-10-03 00:39:37.452 276 15705.35 585.95 57428.07 88888.00 2001-10-03 00:39:38.452 276 15704.57 586.32 57427.58 88888.00 2001-10-03 00:39:39.452 276 15704.18 585.70 57427.33 88888.00 2001-10-03 00:39:40.452 276 15704.83 586.08 57428.19 88888.00 2001-10-03 00:39:41.452 276 15703.14 586.32 57428.31 88888.00 2001-10-03 00:39:42.452 276 15703.14 585.83 57428.19 88888.00 2001-10-03 00:39:43.452 276 15703.14 585.70 57428.68 88888.00 2001-10-03 00:39:44.452 276 15702.23 585.95 57428.55 88888.00 2001-10-03 00:39:45.452 276 15701.97 585.58 57428.55 88888.00 2001-10-03 00:39:46.452 276 15702.23 585.58 57428.19 88888.00 2001-10-03 00:39:47.452 276 15701.84 585.95 57427.46 88888.00 2001-10-03 00:39:48.452 276 15701.20 585.21 57428.19 88888.00 2001-10-03 00:39:49.452 276 15700.94 585.33 57428.07 88888.00 2001-10-03 00:39:50.452 276 15700.94 585.21 57427.09 88888.00 2001-10-03 00:39:51.452 276 15700.81 584.71 57427.95 88888.00 2001-10-03 00:39:52.452 276 15700.81 585.21 57427.58 88888.00 2001-10-03 00:39:53.452 276 15700.16 584.96 57427.95 88888.00 2001-10-03 00:39:54.452 276 15699.25 585.09 57427.33 88888.00 2001-10-03 00:39:55.452 276 15699.90 584.84 57427.46 88888.00 2001-10-03 00:39:56.452 276 15699.51 584.71 57427.46 88888.00 2001-10-03 00:39:57.452 276 15698.99 585.09 57427.33 88888.00 2001-10-03 00:39:58.452 276 15699.38 584.96 57427.33 88888.00 2001-10-03 00:39:59.452 276 15699.25 584.84 57427.70 88888.00 2001-10-03 00:40:00.452 276 15698.73 584.84 57427.21 88888.00 2001-10-03 00:40:01.452 276 15699.51 584.71 57427.33 88888.00 2001-10-03 00:40:02.452 276 15698.73 585.09 57427.95 88888.00 2001-10-03 00:40:03.452 276 15697.69 584.84 57426.23 88888.00 2001-10-03 00:40:04.452 276 15698.34 584.59 57427.09 88888.00 2001-10-03 00:40:05.452 276 15698.21 584.34 57427.21 88888.00 2001-10-03 00:40:06.452 276 15697.69 584.96 57427.09 88888.00 2001-10-03 00:40:07.452 276 15698.08 584.71 57427.33 88888.00 2001-10-03 00:40:08.452 276 15698.08 583.97 57426.23 88888.00 2001-10-03 00:40:09.452 276 15697.69 584.34 57426.23 88888.00 2001-10-03 00:40:10.452 276 15697.43 584.47 57426.36 88888.00 2001-10-03 00:40:11.452 276 15697.82 584.22 57426.48 88888.00 2001-10-03 00:40:12.452 276 15698.34 583.97 57426.11 88888.00 2001-10-03 00:40:13.452 276 15697.17 584.22 57426.48 88888.00 2001-10-03 00:40:14.452 276 15697.30 583.85 57426.23 88888.00 2001-10-03 00:40:15.452 276 15698.21 583.72 57426.36 88888.00 2001-10-03 00:40:16.452 276 15697.95 583.60 57426.23 88888.00 2001-10-03 00:40:17.452 276 15698.08 584.09 57425.87 88888.00 2001-10-03 00:40:18.452 276 15697.43 583.85 57425.50 88888.00 2001-10-03 00:40:19.452 276 15697.17 583.72 57425.50 88888.00 2001-10-03 00:40:20.452 276 15698.08 584.34 57425.38 88888.00 2001-10-03 00:40:21.452 276 15697.56 583.85 57425.01 88888.00 2001-10-03 00:40:22.452 276 15697.56 583.72 57425.38 88888.00 2001-10-03 00:40:23.452 276 15697.04 583.72 57424.77 88888.00 2001-10-03 00:40:24.452 276 15697.30 582.86 57425.13 88888.00 2001-10-03 00:40:25.452 276 15697.56 583.10 57424.77 88888.00 2001-10-03 00:40:26.452 276 15698.60 583.72 57425.38 88888.00 2001-10-03 00:40:27.452 276 15698.73 583.10 57425.25 88888.00 2001-10-03 00:40:28.452 276 15697.30 583.85 57425.38 88888.00 2001-10-03 00:40:29.452 276 15697.69 582.98 57425.13 88888.00 2001-10-03 00:40:30.452 276 15697.56 583.35 57424.28 88888.00 2001-10-03 00:40:31.452 276 15697.69 583.60 57424.64 88888.00 2001-10-03 00:40:32.452 276 15698.34 583.60 57424.89 88888.00 2001-10-03 00:40:33.452 276 15697.56 583.35 57424.89 88888.00 2001-10-03 00:40:34.452 276 15698.47 582.98 57425.50 88888.00 2001-10-03 00:40:35.452 276 15698.34 583.60 57424.77 88888.00 2001-10-03 00:40:36.452 276 15697.95 583.23 57424.28 88888.00 2001-10-03 00:40:37.452 276 15697.69 583.35 57424.15 88888.00 2001-10-03 00:40:38.452 276 15697.82 582.24 57424.03 88888.00 2001-10-03 00:40:39.452 276 15698.34 583.35 57423.91 88888.00 2001-10-03 00:40:40.452 276 15698.34 582.98 57424.64 88888.00 2001-10-03 00:40:41.452 276 15698.34 582.61 57424.52 88888.00 2001-10-03 00:40:42.452 276 15698.60 582.61 57424.03 88888.00 2001-10-03 00:40:43.452 276 15697.95 582.24 57423.42 88888.00 2001-10-03 00:40:44.452 276 15698.99 581.87 57423.79 88888.00 2001-10-03 00:40:45.452 276 15698.60 581.87 57424.03 88888.00 2001-10-03 00:40:46.452 276 15699.12 581.87 57423.79 88888.00 2001-10-03 00:40:47.452 276 15698.60 582.36 57424.03 88888.00 2001-10-03 00:40:48.452 276 15699.38 582.48 57424.64 88888.00 2001-10-03 00:40:49.452 276 15699.12 582.24 57423.91 88888.00 2001-10-03 00:40:50.452 276 15699.25 581.62 57423.54 88888.00 2001-10-03 00:40:51.452 276 15699.64 582.36 57423.66 88888.00 2001-10-03 00:40:52.452 276 15699.77 581.99 57423.30 88888.00 2001-10-03 00:40:53.452 276 15699.38 581.74 57423.18 88888.00 2001-10-03 00:40:54.452 276 15699.90 581.49 57423.18 88888.00 2001-10-03 00:40:55.452 276 15699.90 581.62 57423.30 88888.00 2001-10-03 00:40:56.452 276 15700.16 581.25 57423.18 88888.00 2001-10-03 00:40:57.452 276 15700.16 581.12 57423.42 88888.00 2001-10-03 00:40:58.452 276 15699.90 580.75 57423.18 88888.00 2001-10-03 00:40:59.452 276 15700.16 581.00 57422.57 88888.00 2001-10-03 00:41:00.452 276 15700.42 581.37 57422.69 88888.00 2001-10-03 00:41:01.452 276 15700.29 581.00 57422.20 88888.00 2001-10-03 00:41:02.452 276 15700.94 580.63 57422.81 88888.00 2001-10-03 00:41:03.452 276 15700.94 580.87 57423.18 88888.00 2001-10-03 00:41:04.452 276 15701.07 580.63 57422.69 88888.00 2001-10-03 00:41:05.452 276 15700.94 580.38 57422.93 88888.00 2001-10-03 00:41:06.452 276 15701.58 580.63 57422.07 88888.00 2001-10-03 00:41:07.452 276 15701.33 580.38 57422.20 88888.00 2001-10-03 00:41:08.452 276 15701.46 579.88 57422.81 88888.00 2001-10-03 00:41:09.452 276 15701.46 579.51 57421.95 88888.00 2001-10-03 00:41:10.452 276 15701.58 580.13 57421.95 88888.00 2001-10-03 00:41:11.452 276 15701.07 580.01 57421.71 88888.00 2001-10-03 00:41:12.452 276 15701.71 579.64 57421.59 88888.00 2001-10-03 00:41:13.452 276 15702.36 579.64 57422.20 88888.00 2001-10-03 00:41:14.452 276 15703.14 578.89 57421.59 88888.00 2001-10-03 00:41:15.452 276 15702.62 578.77 57421.83 88888.00 2001-10-03 00:41:16.452 276 15702.10 578.89 57421.95 88888.00 2001-10-03 00:41:17.452 276 15702.75 578.64 57420.85 88888.00 2001-10-03 00:41:18.452 276 15702.88 578.52 57421.71 88888.00 2001-10-03 00:41:19.452 276 15703.14 579.02 57421.22 88888.00 2001-10-03 00:41:20.452 276 15703.66 578.89 57421.34 88888.00 2001-10-03 00:41:21.452 276 15703.92 578.27 57421.22 88888.00 2001-10-03 00:41:22.452 276 15703.14 578.40 57420.98 88888.00 2001-10-03 00:41:23.452 276 15703.66 578.03 57421.22 88888.00 2001-10-03 00:41:24.452 276 15704.18 577.90 57421.71 88888.00 2001-10-03 00:41:25.452 276 15704.44 577.65 57420.85 88888.00 2001-10-03 00:41:26.452 276 15704.05 577.90 57420.73 88888.00 2001-10-03 00:41:27.452 276 15704.44 578.15 57420.85 88888.00 2001-10-03 00:41:28.452 276 15705.61 577.65 57421.22 88888.00 2001-10-03 00:41:29.452 276 15705.61 578.64 57420.73 88888.00 2001-10-03 00:41:30.452 276 15705.61 577.90 57420.98 88888.00 2001-10-03 00:41:31.452 276 15705.61 577.41 57420.98 88888.00 2001-10-03 00:41:32.452 276 15706.78 577.03 57421.10 88888.00 2001-10-03 00:41:33.452 276 15706.65 577.78 57420.36 88888.00 2001-10-03 00:41:34.452 276 15706.39 577.90 57419.88 88888.00 2001-10-03 00:41:35.452 276 15706.78 577.16 57421.22 88888.00 2001-10-03 00:41:36.452 276 15707.04 576.79 57421.22 88888.00 2001-10-03 00:41:37.452 276 15707.30 576.54 57421.34 88888.00 2001-10-03 00:41:38.452 276 15708.08 577.28 57422.07 88888.00 2001-10-03 00:41:39.452 276 15708.34 577.16 57420.98 88888.00 2001-10-03 00:41:40.452 276 15708.47 576.29 57420.98 88888.00 2001-10-03 00:41:41.452 276 15708.86 576.42 57421.22 88888.00 2001-10-03 00:41:42.452 276 15709.12 576.42 57420.73 88888.00 2001-10-03 00:41:43.452 276 15709.64 576.91 57420.98 88888.00 2001-10-03 00:41:44.452 276 15710.29 576.42 57420.85 88888.00 2001-10-03 00:41:45.452 276 15709.64 576.66 57421.34 88888.00 2001-10-03 00:41:46.452 276 15710.16 576.91 57421.10 88888.00 2001-10-03 00:41:47.452 276 15711.07 576.91 57421.22 88888.00 2001-10-03 00:41:48.452 276 15711.72 577.41 57421.71 88888.00 2001-10-03 00:41:49.452 276 15711.33 577.41 57420.85 88888.00 2001-10-03 00:41:50.452 276 15711.33 576.91 57421.34 88888.00 2001-10-03 00:41:51.452 276 15712.24 577.16 57420.98 88888.00 2001-10-03 00:41:52.452 276 15712.11 577.65 57421.34 88888.00 2001-10-03 00:41:53.452 276 15712.63 577.28 57421.10 88888.00 2001-10-03 00:41:54.452 276 15713.54 576.66 57421.59 88888.00 2001-10-03 00:41:55.452 276 15713.67 577.65 57421.34 88888.00 2001-10-03 00:41:56.452 276 15713.67 577.65 57421.95 88888.00 2001-10-03 00:41:57.452 276 15714.06 577.78 57421.83 88888.00 2001-10-03 00:41:58.452 276 15715.23 577.65 57421.59 88888.00 2001-10-03 00:41:59.452 276 15714.71 577.03 57422.32 88888.00 2001-10-03 00:42:00.452 276 15715.23 577.90 57422.32 88888.00 2001-10-03 00:42:01.452 276 15714.97 578.64 57422.69 88888.00 2001-10-03 00:42:02.452 276 15716.01 578.03 57421.95 88888.00 2001-10-03 00:42:03.452 276 15715.75 578.03 57422.32 88888.00 2001-10-03 00:42:04.452 276 15716.53 578.27 57422.57 88888.00 2001-10-03 00:42:05.452 276 15716.92 578.40 57423.05 88888.00 2001-10-03 00:42:06.452 276 15716.53 577.90 57422.57 88888.00 2001-10-03 00:42:07.452 276 15716.92 578.40 57423.18 88888.00 2001-10-03 00:42:08.452 276 15716.79 577.65 57423.18 88888.00 2001-10-03 00:42:09.452 276 15717.70 578.27 57423.54 88888.00 2001-10-03 00:42:10.452 276 15717.05 578.15 57423.30 88888.00 2001-10-03 00:42:11.452 276 15717.83 578.52 57423.42 88888.00 2001-10-03 00:42:12.452 276 15717.70 578.40 57423.66 88888.00 2001-10-03 00:42:13.452 276 15717.70 578.64 57423.42 88888.00 2001-10-03 00:42:14.452 276 15718.09 578.89 57424.03 88888.00 2001-10-03 00:42:15.452 276 15718.35 578.64 57423.42 88888.00 2001-10-03 00:42:16.452 276 15718.48 578.27 57424.40 88888.00 2001-10-03 00:42:17.452 276 15718.61 578.77 57424.77 88888.00 2001-10-03 00:42:18.452 276 15717.70 578.77 57424.77 88888.00 2001-10-03 00:42:19.452 276 15718.48 578.15 57423.79 88888.00 2001-10-03 00:42:20.452 276 15718.48 578.40 57424.40 88888.00 2001-10-03 00:42:21.452 276 15718.61 577.90 57424.52 88888.00 2001-10-03 00:42:22.452 276 15718.74 578.77 57424.28 88888.00 2001-10-03 00:42:23.452 276 15718.22 577.90 57424.52 88888.00 2001-10-03 00:42:24.452 276 15718.74 578.89 57425.01 88888.00 2001-10-03 00:42:25.452 276 15718.35 579.02 57424.77 88888.00 2001-10-03 00:42:26.452 276 15717.96 578.77 57425.38 88888.00 2001-10-03 00:42:27.452 276 15718.35 578.52 57425.25 88888.00 2001-10-03 00:42:28.452 276 15718.48 578.27 57425.25 88888.00 2001-10-03 00:42:29.452 276 15718.22 579.26 57425.50 88888.00 2001-10-03 00:42:30.452 276 15717.70 579.26 57425.50 88888.00 2001-10-03 00:42:31.452 276 15717.70 579.02 57425.50 88888.00 2001-10-03 00:42:32.452 276 15717.96 579.14 57425.62 88888.00 2001-10-03 00:42:33.452 276 15717.70 578.77 57424.89 88888.00 2001-10-03 00:42:34.452 276 15718.09 578.40 57425.50 88888.00 2001-10-03 00:42:35.452 276 15717.18 578.64 57426.48 88888.00 2001-10-03 00:42:36.452 276 15717.96 579.14 57426.60 88888.00 2001-10-03 00:42:37.452 276 15717.96 578.89 57426.23 88888.00 2001-10-03 00:42:38.452 276 15717.83 578.64 57426.23 88888.00 2001-10-03 00:42:39.452 276 15717.44 579.51 57426.84 88888.00 2001-10-03 00:42:40.452 276 15717.70 578.64 57426.23 88888.00 2001-10-03 00:42:41.452 276 15718.09 578.77 57426.96 88888.00 2001-10-03 00:42:42.452 276 15717.57 578.52 57426.96 88888.00 2001-10-03 00:42:43.452 276 15717.83 578.77 57427.09 88888.00 2001-10-03 00:42:44.452 276 15717.70 578.40 57427.09 88888.00 2001-10-03 00:42:45.452 276 15717.44 579.39 57426.72 88888.00 2001-10-03 00:42:46.452 276 15717.96 579.14 57426.60 88888.00 2001-10-03 00:42:47.452 276 15717.70 579.39 57426.23 88888.00 2001-10-03 00:42:48.452 276 15717.57 579.14 57426.84 88888.00 2001-10-03 00:42:49.452 276 15717.31 579.14 57426.96 88888.00 2001-10-03 00:42:50.452 276 15717.83 579.26 57427.82 88888.00 2001-10-03 00:42:51.452 276 15717.57 579.51 57427.70 88888.00 2001-10-03 00:42:52.452 276 15717.05 579.39 57427.21 88888.00 2001-10-03 00:42:53.452 276 15717.05 579.64 57427.70 88888.00 2001-10-03 00:42:54.452 276 15717.05 579.51 57427.82 88888.00 2001-10-03 00:42:55.452 276 15716.92 579.51 57428.07 88888.00 2001-10-03 00:42:56.452 276 15717.18 580.01 57427.70 88888.00 2001-10-03 00:42:57.452 276 15717.70 579.39 57427.58 88888.00 2001-10-03 00:42:58.452 276 15717.70 580.01 57427.95 88888.00 2001-10-03 00:42:59.452 276 15717.70 580.13 57427.58 88888.00 2001-10-03 00:43:00.452 276 15717.31 580.38 57428.07 88888.00 2001-10-03 00:43:01.452 276 15718.22 580.75 57427.70 88888.00 2001-10-03 00:43:02.452 276 15717.05 581.49 57427.95 88888.00 2001-10-03 00:43:03.452 276 15718.09 580.38 57428.43 88888.00 2001-10-03 00:43:04.452 276 15717.31 580.50 57428.19 88888.00 2001-10-03 00:43:05.452 276 15717.57 580.75 57428.31 88888.00 2001-10-03 00:43:06.452 276 15717.70 582.24 57428.43 88888.00 2001-10-03 00:43:07.452 276 15716.92 581.99 57428.55 88888.00 2001-10-03 00:43:08.452 276 15717.57 581.37 57429.04 88888.00 2001-10-03 00:43:09.452 276 15716.79 581.87 57429.41 88888.00 2001-10-03 00:43:10.452 276 15716.66 582.24 57428.80 88888.00 2001-10-03 00:43:11.452 276 15716.92 581.99 57428.31 88888.00 2001-10-03 00:43:12.452 276 15717.83 582.36 57429.29 88888.00 2001-10-03 00:43:13.452 276 15716.53 582.24 57429.17 88888.00 2001-10-03 00:43:14.452 276 15717.44 582.24 57429.29 88888.00 2001-10-03 00:43:15.452 276 15716.53 582.86 57428.68 88888.00 2001-10-03 00:43:16.452 276 15716.79 583.35 57429.41 88888.00 2001-10-03 00:43:17.452 276 15716.92 582.98 57428.92 88888.00 2001-10-03 00:43:18.452 276 15717.70 582.86 57429.29 88888.00 2001-10-03 00:43:19.452 276 15716.92 583.60 57429.17 88888.00 2001-10-03 00:43:20.452 276 15717.05 583.85 57429.78 88888.00 2001-10-03 00:43:21.452 276 15717.31 583.35 57429.78 88888.00 2001-10-03 00:43:22.452 276 15717.05 583.72 57429.54 88888.00 2001-10-03 00:43:23.452 276 15717.31 583.72 57429.29 88888.00 2001-10-03 00:43:24.452 276 15716.79 583.85 57429.41 88888.00 2001-10-03 00:43:25.452 276 15716.27 584.22 57429.29 88888.00 2001-10-03 00:43:26.452 276 15716.27 584.22 57429.90 88888.00 2001-10-03 00:43:27.452 276 15715.88 584.59 57429.54 88888.00 2001-10-03 00:43:28.452 276 15716.01 584.09 57429.29 88888.00 2001-10-03 00:43:29.452 276 15716.40 584.71 57429.90 88888.00 2001-10-03 00:43:30.452 276 15715.36 585.21 57430.39 88888.00 2001-10-03 00:43:31.452 276 15715.36 584.96 57430.14 88888.00 2001-10-03 00:43:32.452 276 15715.10 584.71 57430.51 88888.00 2001-10-03 00:43:33.452 276 15714.97 584.84 57429.90 88888.00 2001-10-03 00:43:34.452 276 15715.23 584.71 57429.90 88888.00 2001-10-03 00:43:35.452 276 15714.97 585.09 57430.27 88888.00 2001-10-03 00:43:36.452 276 15714.19 585.70 57430.39 88888.00 2001-10-03 00:43:37.452 276 15714.32 584.96 57430.02 88888.00 2001-10-03 00:43:38.452 276 15714.58 585.58 57430.39 88888.00 2001-10-03 00:43:39.452 276 15714.71 584.71 57430.14 88888.00 2001-10-03 00:43:40.452 276 15713.93 585.70 57430.27 88888.00 2001-10-03 00:43:41.452 276 15713.54 585.33 57430.76 88888.00 2001-10-03 00:43:42.452 276 15713.41 585.58 57429.90 88888.00 2001-10-03 00:43:43.452 276 15713.41 585.46 57430.76 88888.00 2001-10-03 00:43:44.452 276 15714.19 585.58 57430.02 88888.00 2001-10-03 00:43:45.452 276 15713.28 586.08 57430.27 88888.00 2001-10-03 00:43:46.452 276 15712.63 585.70 57430.27 88888.00 2001-10-03 00:43:47.452 276 15712.63 586.20 57431.25 88888.00 2001-10-03 00:43:48.452 276 15712.11 585.46 57430.02 88888.00 2001-10-03 00:43:49.452 276 15711.46 586.20 57431.61 88888.00 2001-10-03 00:43:50.452 276 15712.37 586.45 57430.88 88888.00 2001-10-03 00:43:51.452 276 15711.72 585.83 57431.12 88888.00 2001-10-03 00:43:52.452 276 15710.55 586.45 57430.88 88888.00 2001-10-03 00:43:53.452 276 15711.07 586.32 57430.88 88888.00 2001-10-03 00:43:54.452 276 15710.68 585.83 57430.63 88888.00 2001-10-03 00:43:55.452 276 15710.16 585.95 57430.51 88888.00 2001-10-03 00:43:56.452 276 15709.51 585.95 57431.37 88888.00 2001-10-03 00:43:57.452 276 15709.90 586.45 57430.76 88888.00 2001-10-03 00:43:58.452 276 15708.99 586.70 57430.88 88888.00 2001-10-03 00:43:59.452 276 15708.47 586.57 57430.63 88888.00 2001-10-03 00:44:00.452 276 15708.47 586.45 57431.12 88888.00 2001-10-03 00:44:01.452 276 15708.47 586.57 57431.00 88888.00 2001-10-03 00:44:02.452 276 15708.21 586.32 57431.12 88888.00 2001-10-03 00:44:03.452 276 15707.82 586.57 57430.76 88888.00 2001-10-03 00:44:04.452 276 15707.56 586.82 57431.49 88888.00 2001-10-03 00:44:05.452 276 15706.52 586.57 57431.25 88888.00 2001-10-03 00:44:06.452 276 15706.65 586.32 57430.14 88888.00 2001-10-03 00:44:07.452 276 15706.00 586.70 57431.37 88888.00 2001-10-03 00:44:08.452 276 15706.52 586.82 57430.76 88888.00 2001-10-03 00:44:09.452 276 15705.22 587.31 57431.61 88888.00 2001-10-03 00:44:10.452 276 15705.35 586.57 57430.76 88888.00 2001-10-03 00:44:11.452 276 15704.57 586.45 57430.51 88888.00 2001-10-03 00:44:12.452 276 15704.44 586.57 57430.51 88888.00 2001-10-03 00:44:13.452 276 15704.18 587.07 57430.76 88888.00 2001-10-03 00:44:14.452 276 15703.66 587.07 57430.51 88888.00 2001-10-03 00:44:15.452 276 15702.88 586.45 57431.12 88888.00 2001-10-03 00:44:16.452 276 15702.49 586.45 57430.88 88888.00 2001-10-03 00:44:17.452 276 15702.23 586.08 57431.12 88888.00 2001-10-03 00:44:18.452 276 15701.84 586.57 57431.00 88888.00 2001-10-03 00:44:19.452 276 15701.33 587.44 57430.63 88888.00 2001-10-03 00:44:20.452 276 15700.94 586.70 57430.76 88888.00 2001-10-03 00:44:21.452 276 15700.29 586.45 57430.88 88888.00 2001-10-03 00:44:22.452 276 15700.03 586.94 57431.49 88888.00 2001-10-03 00:44:23.452 276 15698.99 586.70 57430.76 88888.00 2001-10-03 00:44:24.452 276 15698.73 586.08 57431.37 88888.00 2001-10-03 00:44:25.452 276 15698.34 586.32 57430.76 88888.00 2001-10-03 00:44:26.452 276 15697.82 586.57 57430.76 88888.00 2001-10-03 00:44:27.452 276 15697.56 586.45 57430.76 88888.00 2001-10-03 00:44:28.452 276 15697.04 586.45 57431.12 88888.00 2001-10-03 00:44:29.452 276 15696.91 586.08 57431.12 88888.00 2001-10-03 00:44:30.452 276 15696.26 586.32 57430.39 88888.00 2001-10-03 00:44:31.452 276 15695.87 586.70 57430.76 88888.00 2001-10-03 00:44:32.452 276 15694.83 586.45 57430.51 88888.00 2001-10-03 00:44:33.452 276 15694.44 585.95 57430.39 88888.00 2001-10-03 00:44:34.452 276 15694.05 586.20 57431.25 88888.00 2001-10-03 00:44:35.452 276 15694.44 585.70 57430.02 88888.00 2001-10-03 00:44:36.452 276 15693.53 585.33 57430.14 88888.00 2001-10-03 00:44:37.452 276 15692.75 585.83 57429.90 88888.00 2001-10-03 00:44:38.452 276 15692.75 585.33 57429.90 88888.00 2001-10-03 00:44:39.452 276 15692.75 585.95 57430.27 88888.00 2001-10-03 00:44:40.452 276 15692.23 584.71 57429.90 88888.00 2001-10-03 00:44:41.452 276 15691.97 585.95 57430.27 88888.00 2001-10-03 00:44:42.452 276 15691.58 585.33 57430.02 88888.00 2001-10-03 00:44:43.452 276 15691.45 585.70 57429.41 88888.00 2001-10-03 00:44:44.452 276 15691.58 584.71 57429.78 88888.00 2001-10-03 00:44:45.452 276 15690.67 585.33 57429.17 88888.00 2001-10-03 00:44:46.452 276 15691.06 584.84 57429.04 88888.00 2001-10-03 00:44:47.452 276 15690.02 585.46 57428.55 88888.00 2001-10-03 00:44:48.452 276 15691.32 584.96 57428.68 88888.00 2001-10-03 00:44:49.452 276 15690.28 585.95 57429.04 88888.00 2001-10-03 00:44:50.452 276 15690.67 585.83 57428.92 88888.00 2001-10-03 00:44:51.452 276 15690.28 584.84 57429.17 88888.00 2001-10-03 00:44:52.452 276 15689.50 585.33 57429.04 88888.00 2001-10-03 00:44:53.452 276 15689.89 585.70 57428.43 88888.00 2001-10-03 00:44:54.452 276 15689.76 585.58 57428.68 88888.00 2001-10-03 00:44:55.452 276 15689.37 585.58 57428.43 88888.00 2001-10-03 00:44:56.452 276 15688.85 585.46 57428.31 88888.00 2001-10-03 00:44:57.452 276 15689.37 585.33 57428.43 88888.00 2001-10-03 00:44:58.452 276 15688.72 584.96 57427.82 88888.00 2001-10-03 00:44:59.452 276 15688.72 584.71 57427.46 88888.00 2001-10-03 00:45:00.452 276 15688.46 584.71 57428.43 88888.00 2001-10-03 00:45:01.452 276 15687.55 585.09 57428.31 88888.00 2001-10-03 00:45:02.452 276 15688.85 585.33 57428.68 88888.00 2001-10-03 00:45:03.452 276 15688.07 584.96 57427.82 88888.00 2001-10-03 00:45:04.452 276 15688.07 585.09 57428.07 88888.00 2001-10-03 00:45:05.452 276 15687.29 584.34 57428.55 88888.00 2001-10-03 00:45:06.452 276 15687.81 584.59 57428.55 88888.00 2001-10-03 00:45:07.452 276 15687.29 584.96 57427.70 88888.00 2001-10-03 00:45:08.452 276 15686.51 584.84 57427.82 88888.00 2001-10-03 00:45:09.452 276 15687.94 585.21 57428.55 88888.00 2001-10-03 00:45:10.452 276 15687.55 584.22 57427.58 88888.00 2001-10-03 00:45:11.452 276 15686.90 584.71 57426.96 88888.00 2001-10-03 00:45:12.452 276 15687.03 584.84 57427.70 88888.00 2001-10-03 00:45:13.452 276 15687.03 584.47 57428.07 88888.00 2001-10-03 00:45:14.452 276 15687.03 584.96 57427.09 88888.00 2001-10-03 00:45:15.452 276 15687.16 584.22 57427.95 88888.00 2001-10-03 00:45:16.452 276 15687.29 584.71 57427.70 88888.00 2001-10-03 00:45:17.452 276 15686.64 584.09 57426.96 88888.00 2001-10-03 00:45:18.452 276 15686.77 584.47 57426.72 88888.00 2001-10-03 00:45:19.452 276 15686.90 584.59 57426.96 88888.00 2001-10-03 00:45:20.452 276 15687.16 583.97 57426.84 88888.00 2001-10-03 00:45:21.452 276 15687.03 583.35 57427.33 88888.00 2001-10-03 00:45:22.452 276 15687.03 583.72 57426.60 88888.00 2001-10-03 00:45:23.452 276 15687.55 584.09 57426.60 88888.00 2001-10-03 00:45:24.452 276 15686.51 583.48 57427.21 88888.00 2001-10-03 00:45:25.452 276 15686.64 583.10 57426.96 88888.00 2001-10-03 00:45:26.452 276 15686.77 582.98 57426.48 88888.00 2001-10-03 00:45:27.452 276 15686.77 582.98 57427.09 88888.00 2001-10-03 00:45:28.452 276 15686.64 581.99 57426.72 88888.00 2001-10-03 00:45:29.452 276 15687.68 582.24 57427.33 88888.00 2001-10-03 00:45:30.452 276 15686.38 582.24 57426.84 88888.00 2001-10-03 00:45:31.452 276 15687.42 582.24 57426.96 88888.00 2001-10-03 00:45:32.452 276 15688.20 581.74 57427.21 88888.00 2001-10-03 00:45:33.452 276 15687.29 582.48 57426.60 88888.00 2001-10-03 00:45:34.452 276 15687.81 581.49 57426.23 88888.00 2001-10-03 00:45:35.452 276 15687.68 581.99 57426.23 88888.00 2001-10-03 00:45:36.452 276 15688.07 582.24 57426.60 88888.00 2001-10-03 00:45:37.452 276 15687.81 581.25 57426.84 88888.00 2001-10-03 00:45:38.452 276 15688.20 581.74 57426.72 88888.00 2001-10-03 00:45:39.452 276 15688.33 581.99 57425.87 88888.00 2001-10-03 00:45:40.452 276 15687.94 581.49 57426.96 88888.00 2001-10-03 00:45:41.452 276 15688.46 581.49 57426.36 88888.00 2001-10-03 00:45:42.452 276 15688.72 581.12 57426.72 88888.00 2001-10-03 00:45:43.452 276 15688.59 581.12 57427.09 88888.00 2001-10-03 00:45:44.452 276 15688.85 581.49 57426.36 88888.00 2001-10-03 00:45:45.452 276 15689.11 581.49 57426.48 88888.00 2001-10-03 00:45:46.452 276 15687.94 581.25 57426.23 88888.00 2001-10-03 00:45:47.452 276 15689.24 581.12 57426.23 88888.00 2001-10-03 00:45:48.452 276 15689.89 580.63 57425.87 88888.00 2001-10-03 00:45:49.452 276 15689.76 581.25 57425.87 88888.00 2001-10-03 00:45:50.452 276 15689.50 581.25 57426.11 88888.00 2001-10-03 00:45:51.452 276 15689.89 581.62 57425.50 88888.00 2001-10-03 00:45:52.452 276 15690.54 580.38 57425.99 88888.00 2001-10-03 00:45:53.452 276 15690.28 580.63 57426.36 88888.00 2001-10-03 00:45:54.452 276 15691.45 581.00 57425.99 88888.00 2001-10-03 00:45:55.452 276 15690.93 581.87 57425.38 88888.00 2001-10-03 00:45:56.452 276 15691.19 581.12 57425.50 88888.00 2001-10-03 00:45:57.452 276 15691.71 581.62 57425.50 88888.00 2001-10-03 00:45:58.452 276 15691.97 581.49 57425.38 88888.00 2001-10-03 00:45:59.452 276 15692.75 581.25 57425.74 88888.00 2001-10-03 00:46:00.452 276 15692.75 581.49 57425.25 88888.00 2001-10-03 00:46:01.452 276 15693.27 581.25 57425.01 88888.00 2001-10-03 00:46:02.452 276 15693.66 581.25 57425.13 88888.00 2001-10-03 00:46:03.452 276 15693.53 580.87 57425.13 88888.00 2001-10-03 00:46:04.452 276 15694.05 581.49 57424.40 88888.00 2001-10-03 00:46:05.452 276 15694.57 581.49 57425.38 88888.00 2001-10-03 00:46:06.452 276 15694.05 581.49 57424.89 88888.00 2001-10-03 00:46:07.452 276 15695.22 581.49 57425.62 88888.00 2001-10-03 00:46:08.452 276 15695.35 581.87 57425.25 88888.00 2001-10-03 00:46:09.452 276 15695.87 581.62 57424.89 88888.00 2001-10-03 00:46:10.452 276 15696.78 581.37 57424.64 88888.00 2001-10-03 00:46:11.452 276 15697.30 581.74 57424.64 88888.00 2001-10-03 00:46:12.452 276 15697.30 581.49 57424.89 88888.00 2001-10-03 00:46:13.452 276 15697.56 581.87 57425.13 88888.00 2001-10-03 00:46:14.452 276 15697.95 581.49 57424.89 88888.00 2001-10-03 00:46:15.452 276 15699.25 581.87 57424.77 88888.00 2001-10-03 00:46:16.452 276 15700.03 581.74 57425.01 88888.00 2001-10-03 00:46:17.452 276 15700.16 580.87 57424.77 88888.00 2001-10-03 00:46:18.452 276 15700.03 581.62 57425.50 88888.00 2001-10-03 00:46:19.452 276 15699.77 581.49 57424.77 88888.00 2001-10-03 00:46:20.452 276 15700.94 581.62 57425.01 88888.00 2001-10-03 00:46:21.452 276 15702.23 581.87 57424.77 88888.00 2001-10-03 00:46:22.452 276 15701.71 582.11 57424.40 88888.00 2001-10-03 00:46:23.452 276 15702.49 582.36 57424.89 88888.00 2001-10-03 00:46:24.452 276 15703.14 581.87 57425.01 88888.00 2001-10-03 00:46:25.452 276 15703.53 582.11 57424.89 88888.00 2001-10-03 00:46:26.452 276 15704.70 582.48 57425.25 88888.00 2001-10-03 00:46:27.452 276 15704.57 582.36 57424.52 88888.00 2001-10-03 00:46:28.452 276 15705.22 581.74 57424.89 88888.00 2001-10-03 00:46:29.452 276 15706.13 582.61 57424.64 88888.00 2001-10-03 00:46:30.452 276 15705.61 583.23 57425.38 88888.00 2001-10-03 00:46:31.452 276 15706.26 582.86 57424.89 88888.00 2001-10-03 00:46:32.452 276 15706.52 582.86 57425.38 88888.00 2001-10-03 00:46:33.452 276 15706.52 582.98 57426.11 88888.00 2001-10-03 00:46:34.452 276 15707.56 582.98 57425.13 88888.00 2001-10-03 00:46:35.452 276 15707.56 583.60 57425.13 88888.00 2001-10-03 00:46:36.452 276 15708.08 583.85 57425.01 88888.00 2001-10-03 00:46:37.452 276 15708.86 583.72 57425.50 88888.00 2001-10-03 00:46:38.452 276 15708.47 583.97 57425.25 88888.00 2001-10-03 00:46:39.452 276 15708.86 583.97 57425.74 88888.00 2001-10-03 00:46:40.452 276 15709.12 584.22 57426.23 88888.00 2001-10-03 00:46:41.452 276 15709.38 584.59 57425.38 88888.00 2001-10-03 00:46:42.452 276 15710.03 584.59 57426.36 88888.00 2001-10-03 00:46:43.452 276 15710.03 584.71 57425.99 88888.00 2001-10-03 00:46:44.452 276 15710.68 584.84 57426.11 88888.00 2001-10-03 00:46:45.452 276 15710.29 584.34 57425.99 88888.00 2001-10-03 00:46:46.452 276 15711.20 584.47 57425.87 88888.00 2001-10-03 00:46:47.452 276 15711.85 584.84 57425.99 88888.00 2001-10-03 00:46:48.452 276 15711.98 584.34 57426.11 88888.00 2001-10-03 00:46:49.452 276 15712.63 585.09 57426.60 88888.00 2001-10-03 00:46:50.452 276 15712.89 584.09 57426.60 88888.00 2001-10-03 00:46:51.452 276 15712.50 585.21 57426.36 88888.00 2001-10-03 00:46:52.452 276 15712.89 584.96 57426.96 88888.00 2001-10-03 00:46:53.452 276 15712.89 584.96 57425.87 88888.00 2001-10-03 00:46:54.452 276 15713.54 585.46 57426.84 88888.00 2001-10-03 00:46:55.452 276 15713.15 585.46 57426.60 88888.00 2001-10-03 00:46:56.452 276 15713.67 585.46 57426.84 88888.00 2001-10-03 00:46:57.452 276 15713.93 586.08 57426.84 88888.00 2001-10-03 00:46:58.452 276 15713.80 585.46 57426.84 88888.00 2001-10-03 00:46:59.452 276 15714.19 585.21 57427.33 88888.00 2001-10-03 00:47:00.452 276 15714.58 586.32 57427.21 88888.00 2001-10-03 00:47:01.452 276 15715.36 585.70 57426.72 88888.00 2001-10-03 00:47:02.452 276 15714.84 586.08 57427.46 88888.00 2001-10-03 00:47:03.452 276 15714.97 585.58 57427.09 88888.00 2001-10-03 00:47:04.452 276 15715.75 586.32 57427.70 88888.00 2001-10-03 00:47:05.452 276 15715.62 586.32 57427.33 88888.00 2001-10-03 00:47:06.452 276 15716.14 586.32 57427.21 88888.00 2001-10-03 00:47:07.452 276 15715.75 585.95 57427.21 88888.00 2001-10-03 00:47:08.452 276 15716.14 586.08 57427.09 88888.00 2001-10-03 00:47:09.452 276 15716.79 585.58 57427.46 88888.00 2001-10-03 00:47:10.452 276 15716.92 585.21 57427.70 88888.00 2001-10-03 00:47:11.452 276 15717.70 585.46 57428.07 88888.00 2001-10-03 00:47:12.452 276 15717.57 585.58 57427.70 88888.00 2001-10-03 00:47:13.452 276 15718.22 585.83 57428.31 88888.00 2001-10-03 00:47:14.452 276 15718.09 585.58 57427.82 88888.00 2001-10-03 00:47:15.452 276 15718.74 585.46 57428.19 88888.00 2001-10-03 00:47:16.452 276 15719.00 584.96 57428.31 88888.00 2001-10-03 00:47:17.452 276 15719.38 585.70 57428.92 88888.00 2001-10-03 00:47:18.452 276 15719.91 585.70 57427.95 88888.00 2001-10-03 00:47:19.452 276 15719.38 585.58 57428.31 88888.00 2001-10-03 00:47:20.452 276 15719.51 585.33 57428.68 88888.00 2001-10-03 00:47:21.452 276 15718.87 584.96 57428.92 88888.00 2001-10-03 00:47:22.452 276 15719.91 585.09 57428.68 88888.00 2001-10-03 00:47:23.452 276 15720.55 585.09 57428.55 88888.00 2001-10-03 00:47:24.452 276 15720.68 584.96 57429.29 88888.00 2001-10-03 00:47:25.452 276 15721.46 585.33 57428.80 88888.00 2001-10-03 00:47:26.452 276 15720.81 585.21 57428.80 88888.00 2001-10-03 00:47:27.452 276 15720.81 584.96 57429.29 88888.00 2001-10-03 00:47:28.452 276 15721.46 584.96 57429.17 88888.00 2001-10-03 00:47:29.452 276 15720.55 584.34 57429.90 88888.00 2001-10-03 00:47:30.452 276 15721.20 584.84 57430.02 88888.00 2001-10-03 00:47:31.452 276 15721.72 584.47 57429.90 88888.00 2001-10-03 00:47:32.452 276 15721.46 584.96 57430.27 88888.00 2001-10-03 00:47:33.452 276 15721.72 585.33 57430.39 88888.00 2001-10-03 00:47:34.452 276 15721.20 585.21 57431.25 88888.00 2001-10-03 00:47:35.452 276 15721.72 585.46 57430.76 88888.00 2001-10-03 00:47:36.452 276 15721.59 583.97 57430.63 88888.00 2001-10-03 00:47:37.452 276 15721.46 584.47 57431.73 88888.00 2001-10-03 00:47:38.452 276 15721.72 583.60 57431.37 88888.00 2001-10-03 00:47:39.452 276 15721.46 583.97 57431.49 88888.00 2001-10-03 00:47:40.452 276 15721.07 583.60 57431.73 88888.00 2001-10-03 00:47:41.452 276 15721.72 584.34 57431.98 88888.00 2001-10-03 00:47:42.452 276 15720.94 583.85 57431.25 88888.00 2001-10-03 00:47:43.452 276 15720.94 583.23 57432.10 88888.00 2001-10-03 00:47:44.452 276 15721.33 583.23 57432.22 88888.00 2001-10-03 00:47:45.452 276 15720.42 583.23 57432.22 88888.00 2001-10-03 00:47:46.452 276 15720.55 583.23 57432.35 88888.00 2001-10-03 00:47:47.452 276 15720.68 582.61 57432.84 88888.00 2001-10-03 00:47:48.452 276 15719.51 583.10 57432.47 88888.00 2001-10-03 00:47:49.452 276 15719.78 582.24 57432.35 88888.00 2001-10-03 00:47:50.452 276 15719.78 582.48 57432.71 88888.00 2001-10-03 00:47:51.452 276 15719.65 582.36 57432.47 88888.00 2001-10-03 00:47:52.452 276 15719.78 582.48 57433.45 88888.00 2001-10-03 00:47:53.452 276 15718.87 583.23 57432.71 88888.00 2001-10-03 00:47:54.452 276 15719.00 582.86 57433.45 88888.00 2001-10-03 00:47:55.452 276 15719.12 581.99 57433.45 88888.00 2001-10-03 00:47:56.452 276 15719.00 582.73 57433.57 88888.00 2001-10-03 00:47:57.452 276 15718.87 581.87 57433.93 88888.00 2001-10-03 00:47:58.452 276 15718.22 581.99 57433.32 88888.00 2001-10-03 00:47:59.452 276 15718.74 582.24 57433.93 88888.00 2001-10-03 00:48:00.452 276 15718.09 582.48 57433.45 88888.00 2001-10-03 00:48:01.452 276 15718.61 582.36 57434.67 88888.00 2001-10-03 00:48:02.452 276 15718.74 581.99 57434.43 88888.00 2001-10-03 00:48:03.452 276 15718.22 581.87 57434.06 88888.00 2001-10-03 00:48:04.452 276 15717.96 582.11 57433.45 88888.00 2001-10-03 00:48:05.452 276 15717.57 581.87 57433.93 88888.00 2001-10-03 00:48:06.452 276 15717.83 581.87 57433.93 88888.00 2001-10-03 00:48:07.452 276 15717.70 581.74 57434.43 88888.00 2001-10-03 00:48:08.452 276 15717.96 581.25 57434.43 88888.00 2001-10-03 00:48:09.452 276 15717.96 581.62 57434.55 88888.00 2001-10-03 00:48:10.452 276 15718.09 581.37 57434.30 88888.00 2001-10-03 00:48:11.452 276 15717.31 581.49 57434.79 88888.00 2001-10-03 00:48:12.452 276 15717.96 581.74 57434.91 88888.00 2001-10-03 00:48:13.452 276 15717.05 582.11 57434.06 88888.00 2001-10-03 00:48:14.452 276 15717.96 581.37 57434.79 88888.00 2001-10-03 00:48:15.452 276 15717.44 581.25 57434.55 88888.00 2001-10-03 00:48:16.452 276 15717.57 581.62 57434.91 88888.00 2001-10-03 00:48:17.452 276 15717.05 581.87 57433.81 88888.00 2001-10-03 00:48:18.452 276 15717.18 581.87 57435.65 88888.00 2001-10-03 00:48:19.452 276 15716.79 581.74 57435.28 88888.00 2001-10-03 00:48:20.452 276 15717.05 581.12 57434.06 88888.00 2001-10-03 00:48:21.452 276 15717.57 581.37 57435.04 88888.00 2001-10-03 00:48:22.452 276 15716.66 581.62 57435.40 88888.00 2001-10-03 00:48:23.452 276 15716.79 581.62 57434.67 88888.00 2001-10-03 00:48:24.452 276 15716.66 581.87 57435.52 88888.00 2001-10-03 00:48:25.452 276 15717.05 582.24 57434.91 88888.00 2001-10-03 00:48:26.452 276 15716.53 582.24 57435.16 88888.00 2001-10-03 00:48:27.452 276 15717.05 581.99 57435.28 88888.00 2001-10-03 00:48:28.452 276 15716.53 581.99 57435.04 88888.00 2001-10-03 00:48:29.452 276 15716.53 581.74 57435.28 88888.00 2001-10-03 00:48:30.452 276 15716.92 582.11 57433.45 88888.00 2001-10-03 00:48:31.452 276 15716.79 581.99 57434.79 88888.00 2001-10-03 00:48:32.452 276 15716.92 581.87 57435.04 88888.00 2001-10-03 00:48:33.452 276 15716.53 581.74 57435.16 88888.00 2001-10-03 00:48:34.452 276 15716.79 582.24 57435.16 88888.00 2001-10-03 00:48:35.452 276 15716.14 581.74 57434.91 88888.00 2001-10-03 00:48:36.452 276 15716.79 582.11 57434.91 88888.00 2001-10-03 00:48:37.452 276 15715.23 581.37 57435.89 88888.00 2001-10-03 00:48:38.452 276 15716.40 581.49 57435.89 88888.00 2001-10-03 00:48:39.452 276 15716.53 582.24 57435.89 88888.00 2001-10-03 00:48:40.452 276 15715.88 581.87 57435.28 88888.00 2001-10-03 00:48:41.452 276 15715.49 581.62 57434.67 88888.00 2001-10-03 00:48:42.452 276 15715.49 581.25 57434.79 88888.00 2001-10-03 00:48:43.452 276 15715.23 581.99 57435.16 88888.00 2001-10-03 00:48:44.452 276 15716.01 581.25 57434.79 88888.00 2001-10-03 00:48:45.452 276 15715.36 581.87 57435.77 88888.00 2001-10-03 00:48:46.452 276 15715.10 581.25 57435.28 88888.00 2001-10-03 00:48:47.452 276 15714.84 581.37 57435.04 88888.00 2001-10-03 00:48:48.452 276 15714.45 582.11 57435.16 88888.00 2001-10-03 00:48:49.452 276 15714.58 582.36 57435.04 88888.00 2001-10-03 00:48:50.452 276 15715.10 582.11 57435.77 88888.00 2001-10-03 00:48:51.452 276 15714.84 581.37 57434.67 88888.00 2001-10-03 00:48:52.452 276 15714.58 581.87 57434.91 88888.00 2001-10-03 00:48:53.452 276 15713.80 581.99 57434.79 88888.00 2001-10-03 00:48:54.452 276 15713.80 582.11 57434.91 88888.00 2001-10-03 00:48:55.452 276 15713.67 581.62 57434.67 88888.00 2001-10-03 00:48:56.452 276 15713.93 582.24 57434.67 88888.00 2001-10-03 00:48:57.452 276 15713.67 581.99 57434.55 88888.00 2001-10-03 00:48:58.452 276 15713.15 581.62 57434.43 88888.00 2001-10-03 00:48:59.452 276 15712.37 581.25 57435.40 88888.00 2001-10-03 00:49:00.452 276 15712.37 581.12 57434.67 88888.00 2001-10-03 00:49:01.452 276 15712.76 580.63 57434.30 88888.00 2001-10-03 00:49:02.452 276 15712.89 581.62 57434.18 88888.00 2001-10-03 00:49:03.452 276 15713.02 581.87 57434.43 88888.00 2001-10-03 00:49:04.452 276 15712.89 581.87 57433.32 88888.00 2001-10-03 00:49:05.452 276 15711.85 581.62 57433.57 88888.00 2001-10-03 00:49:06.452 276 15711.59 581.62 57434.06 88888.00 2001-10-03 00:49:07.452 276 15712.24 581.62 57434.43 88888.00 2001-10-03 00:49:08.452 276 15712.11 581.49 57433.69 88888.00 2001-10-03 00:49:09.452 276 15711.07 581.00 57433.81 88888.00 2001-10-03 00:49:10.452 276 15711.20 580.87 57434.06 88888.00 2001-10-03 00:49:11.452 276 15711.20 579.88 57433.81 88888.00 2001-10-03 00:49:12.452 276 15710.68 580.50 57433.81 88888.00 2001-10-03 00:49:13.452 276 15710.81 579.88 57433.57 88888.00 2001-10-03 00:49:14.452 276 15709.77 580.26 57433.20 88888.00 2001-10-03 00:49:15.452 276 15711.07 580.01 57433.45 88888.00 2001-10-03 00:49:16.452 276 15710.94 580.75 57433.08 88888.00 2001-10-03 00:49:17.452 276 15711.33 580.13 57432.84 88888.00 2001-10-03 00:49:18.452 276 15710.94 580.13 57433.08 88888.00 2001-10-03 00:49:19.452 276 15711.07 579.51 57432.71 88888.00 2001-10-03 00:49:20.452 276 15711.33 580.50 57432.84 88888.00 2001-10-03 00:49:21.452 276 15710.81 580.13 57432.71 88888.00 2001-10-03 00:49:22.452 276 15711.33 579.88 57432.71 88888.00 2001-10-03 00:49:23.452 276 15711.33 580.50 57432.71 88888.00 2001-10-03 00:49:24.452 276 15711.20 579.76 57432.22 88888.00 2001-10-03 00:49:25.452 276 15710.94 581.00 57432.35 88888.00 2001-10-03 00:49:26.452 276 15711.33 580.75 57431.61 88888.00 2001-10-03 00:49:27.452 276 15710.94 580.01 57431.61 88888.00 2001-10-03 00:49:28.452 276 15711.59 579.39 57431.37 88888.00 2001-10-03 00:49:29.452 276 15712.24 580.26 57431.49 88888.00 2001-10-03 00:49:30.452 276 15711.98 580.63 57431.49 88888.00 2001-10-03 00:49:31.452 276 15711.85 579.88 57431.25 88888.00 2001-10-03 00:49:32.452 276 15712.11 580.01 57431.00 88888.00 2001-10-03 00:49:33.452 276 15711.59 580.26 57431.49 88888.00 2001-10-03 00:49:34.452 276 15711.98 580.50 57431.00 88888.00 2001-10-03 00:49:35.452 276 15712.11 580.26 57430.88 88888.00 2001-10-03 00:49:36.452 276 15712.37 580.01 57430.76 88888.00 2001-10-03 00:49:37.452 276 15711.98 579.51 57430.63 88888.00 2001-10-03 00:49:38.452 276 15712.37 579.88 57430.63 88888.00 2001-10-03 00:49:39.452 276 15713.15 580.38 57430.76 88888.00 2001-10-03 00:49:40.452 276 15712.24 579.76 57430.76 88888.00 2001-10-03 00:49:41.452 276 15712.76 580.26 57430.88 88888.00 2001-10-03 00:49:42.452 276 15713.15 580.13 57430.39 88888.00 2001-10-03 00:49:43.452 276 15712.63 580.01 57430.27 88888.00 2001-10-03 00:49:44.452 276 15712.89 580.13 57430.39 88888.00 2001-10-03 00:49:45.452 276 15713.02 580.01 57430.63 88888.00 2001-10-03 00:49:46.452 276 15712.50 579.64 57429.66 88888.00 2001-10-03 00:49:47.452 276 15712.63 579.76 57430.39 88888.00 2001-10-03 00:49:48.452 276 15713.02 579.64 57430.27 88888.00 2001-10-03 00:49:49.452 276 15713.28 579.64 57430.39 88888.00 2001-10-03 00:49:50.452 276 15712.76 580.13 57430.63 88888.00 2001-10-03 00:49:51.452 276 15712.76 579.26 57430.27 88888.00 2001-10-03 00:49:52.452 276 15713.15 580.01 57430.02 88888.00 2001-10-03 00:49:53.452 276 15713.41 579.88 57430.02 88888.00 2001-10-03 00:49:54.452 276 15712.76 579.76 57430.39 88888.00 2001-10-03 00:49:55.452 276 15712.76 579.39 57429.78 88888.00 2001-10-03 00:49:56.452 276 15713.41 579.51 57429.90 88888.00 2001-10-03 00:49:57.452 276 15713.15 579.02 57430.14 88888.00 2001-10-03 00:49:58.452 276 15713.15 579.39 57430.39 88888.00 2001-10-03 00:49:59.452 276 15713.02 579.14 57429.78 88888.00 2001-10-03 00:50:00.452 276 15712.89 578.89 57429.54 88888.00 2001-10-03 00:50:01.452 276 15712.89 578.52 57429.41 88888.00 2001-10-03 00:50:02.452 276 15712.89 578.77 57430.76 88888.00 2001-10-03 00:50:03.452 276 15713.67 578.89 57429.90 88888.00 2001-10-03 00:50:04.452 276 15712.11 578.77 57429.90 88888.00 2001-10-03 00:50:05.452 276 15712.50 578.27 57430.02 88888.00 2001-10-03 00:50:06.452 276 15712.76 577.78 57430.02 88888.00 2001-10-03 00:50:07.452 276 15712.76 578.52 57430.39 88888.00 2001-10-03 00:50:08.452 276 15711.85 578.27 57429.29 88888.00 2001-10-03 00:50:09.452 276 15712.63 577.65 57429.54 88888.00 2001-10-03 00:50:10.452 276 15711.85 577.53 57430.02 88888.00 2001-10-03 00:50:11.452 276 15711.98 577.90 57430.14 88888.00 2001-10-03 00:50:12.452 276 15712.50 577.78 57429.41 88888.00 2001-10-03 00:50:13.452 276 15712.11 577.41 57429.29 88888.00 2001-10-03 00:50:14.452 276 15712.11 577.78 57429.66 88888.00 2001-10-03 00:50:15.452 276 15712.37 578.03 57429.54 88888.00 2001-10-03 00:50:16.452 276 15712.24 577.28 57429.29 88888.00 2001-10-03 00:50:17.452 276 15712.24 577.53 57429.78 88888.00 2001-10-03 00:50:18.452 276 15712.37 577.03 57429.41 88888.00 2001-10-03 00:50:19.452 276 15711.98 577.65 57429.54 88888.00 2001-10-03 00:50:20.452 276 15711.85 577.16 57429.41 88888.00 2001-10-03 00:50:21.452 276 15711.85 577.28 57429.17 88888.00 2001-10-03 00:50:22.452 276 15711.20 577.16 57429.66 88888.00 2001-10-03 00:50:23.452 276 15711.59 576.91 57429.17 88888.00 2001-10-03 00:50:24.452 276 15710.94 577.03 57429.78 88888.00 2001-10-03 00:50:25.452 276 15711.07 576.91 57429.54 88888.00 2001-10-03 00:50:26.452 276 15711.20 577.16 57429.41 88888.00 2001-10-03 00:50:27.452 276 15710.94 576.79 57428.92 88888.00 2001-10-03 00:50:28.452 276 15711.07 576.79 57428.19 88888.00 2001-10-03 00:50:29.452 276 15710.55 576.79 57428.80 88888.00 2001-10-03 00:50:30.452 276 15709.90 576.91 57428.31 88888.00 2001-10-03 00:50:31.452 276 15710.55 576.91 57428.68 88888.00 2001-10-03 00:50:32.452 276 15710.55 576.54 57429.04 88888.00 2001-10-03 00:50:33.452 276 15709.77 575.80 57428.92 88888.00 2001-10-03 00:50:34.452 276 15710.03 576.42 57428.19 88888.00 2001-10-03 00:50:35.452 276 15709.51 576.54 57429.29 88888.00 2001-10-03 00:50:36.452 276 15709.25 575.30 57428.68 88888.00 2001-10-03 00:50:37.452 276 15709.12 575.92 57427.82 88888.00 2001-10-03 00:50:38.452 276 15709.77 575.80 57428.55 88888.00 2001-10-03 00:50:39.452 276 15709.38 575.80 57427.58 88888.00 2001-10-03 00:50:40.452 276 15709.77 575.92 57428.19 88888.00 2001-10-03 00:50:41.452 276 15709.12 576.17 57428.19 88888.00 2001-10-03 00:50:42.452 276 15708.86 576.29 57428.80 88888.00 2001-10-03 00:50:43.452 276 15709.25 575.80 57427.95 88888.00 2001-10-03 00:50:44.452 276 15708.34 575.30 57427.46 88888.00 2001-10-03 00:50:45.452 276 15708.34 576.29 57427.58 88888.00 2001-10-03 00:50:46.452 276 15708.86 575.92 57427.82 88888.00 2001-10-03 00:50:47.452 276 15708.86 575.80 57427.82 88888.00 2001-10-03 00:50:48.452 276 15708.60 575.92 57428.07 88888.00 2001-10-03 00:50:49.452 276 15709.38 575.67 57428.31 88888.00 2001-10-03 00:50:50.452 276 15708.73 574.81 57427.33 88888.00 2001-10-03 00:50:51.452 276 15708.08 575.05 57427.46 88888.00 2001-10-03 00:50:52.452 276 15709.25 575.18 57427.82 88888.00 2001-10-03 00:50:53.452 276 15709.38 575.67 57427.82 88888.00 2001-10-03 00:50:54.452 276 15709.64 575.05 57427.70 88888.00 2001-10-03 00:50:55.452 276 15709.25 575.80 57427.95 88888.00 2001-10-03 00:50:56.452 276 15710.16 575.05 57427.70 88888.00 2001-10-03 00:50:57.452 276 15710.16 574.93 57428.31 88888.00 2001-10-03 00:50:58.452 276 15710.16 575.18 57427.58 88888.00 2001-10-03 00:50:59.452 276 15709.77 575.30 57427.70 88888.00 2001-10-03 00:51:00.452 276 15710.16 575.30 57428.19 88888.00 2001-10-03 00:51:01.452 276 15710.94 575.67 57427.95 88888.00 2001-10-03 00:51:02.452 276 15710.29 575.05 57427.70 88888.00 2001-10-03 00:51:03.452 276 15710.94 574.81 57427.21 88888.00 2001-10-03 00:51:04.452 276 15710.42 574.68 57427.58 88888.00 2001-10-03 00:51:05.452 276 15710.81 574.81 57427.21 88888.00 2001-10-03 00:51:06.452 276 15710.55 575.55 57427.82 88888.00 2001-10-03 00:51:07.452 276 15711.07 575.55 57427.95 88888.00 2001-10-03 00:51:08.452 276 15710.68 575.18 57427.70 88888.00 2001-10-03 00:51:09.452 276 15711.20 576.42 57428.31 88888.00 2001-10-03 00:51:10.452 276 15710.68 576.17 57427.58 88888.00 2001-10-03 00:51:11.452 276 15711.59 576.04 57427.95 88888.00 2001-10-03 00:51:12.452 276 15710.94 576.42 57428.31 88888.00 2001-10-03 00:51:13.452 276 15710.68 576.29 57427.70 88888.00 2001-10-03 00:51:14.452 276 15711.07 575.55 57428.31 88888.00 2001-10-03 00:51:15.452 276 15710.94 576.04 57428.07 88888.00 2001-10-03 00:51:16.452 276 15710.55 575.67 57428.43 88888.00 2001-10-03 00:51:17.452 276 15710.94 575.55 57428.31 88888.00 2001-10-03 00:51:18.452 276 15711.33 575.67 57428.07 88888.00 2001-10-03 00:51:19.452 276 15711.20 575.42 57428.43 88888.00 2001-10-03 00:51:20.452 276 15711.46 575.05 57428.07 88888.00 2001-10-03 00:51:21.452 276 15710.94 575.80 57428.31 88888.00 2001-10-03 00:51:22.452 276 15710.55 575.55 57428.07 88888.00 2001-10-03 00:51:23.452 276 15710.94 575.92 57428.31 88888.00 2001-10-03 00:51:24.452 276 15711.46 575.67 57427.95 88888.00 2001-10-03 00:51:25.452 276 15711.07 575.30 57428.43 88888.00 2001-10-03 00:51:26.452 276 15710.81 575.80 57428.43 88888.00 2001-10-03 00:51:27.452 276 15710.94 575.18 57428.92 88888.00 2001-10-03 00:51:28.452 276 15710.55 575.05 57429.29 88888.00 2001-10-03 00:51:29.452 276 15710.55 575.05 57429.04 88888.00 2001-10-03 00:51:30.452 276 15710.68 574.93 57429.04 88888.00 2001-10-03 00:51:31.452 276 15710.68 574.93 57429.54 88888.00 2001-10-03 00:51:32.452 276 15710.29 575.55 57428.55 88888.00 2001-10-03 00:51:33.452 276 15710.42 574.93 57428.68 88888.00 2001-10-03 00:51:34.452 276 15710.81 575.30 57429.29 88888.00 2001-10-03 00:51:35.452 276 15710.68 575.30 57429.78 88888.00 2001-10-03 00:51:36.452 276 15710.42 574.31 57429.90 88888.00 2001-10-03 00:51:37.452 276 15710.81 575.30 57429.04 88888.00 2001-10-03 00:51:38.452 276 15709.90 575.18 57429.41 88888.00 2001-10-03 00:51:39.452 276 15710.29 575.05 57428.92 88888.00 2001-10-03 00:51:40.452 276 15710.68 575.18 57429.04 88888.00 2001-10-03 00:51:41.452 276 15710.42 574.68 57429.17 88888.00 2001-10-03 00:51:42.452 276 15710.55 574.93 57428.92 88888.00 2001-10-03 00:51:43.452 276 15711.33 575.42 57429.41 88888.00 2001-10-03 00:51:44.452 276 15710.29 574.81 57429.41 88888.00 2001-10-03 00:51:45.452 276 15711.07 574.68 57428.80 88888.00 2001-10-03 00:51:46.452 276 15710.42 574.93 57428.92 88888.00 2001-10-03 00:51:47.452 276 15710.68 575.05 57429.17 88888.00 2001-10-03 00:51:48.452 276 15711.59 574.81 57429.41 88888.00 2001-10-03 00:51:49.452 276 15711.20 575.18 57429.17 88888.00 2001-10-03 00:51:50.452 276 15711.59 574.81 57429.41 88888.00 2001-10-03 00:51:51.452 276 15710.94 575.30 57428.43 88888.00 2001-10-03 00:51:52.452 276 15710.55 575.30 57428.68 88888.00 2001-10-03 00:51:53.452 276 15710.68 575.05 57429.17 88888.00 2001-10-03 00:51:54.452 276 15710.81 574.81 57429.41 88888.00 2001-10-03 00:51:55.452 276 15711.59 575.92 57429.17 88888.00 2001-10-03 00:51:56.452 276 15711.59 575.92 57429.41 88888.00 2001-10-03 00:51:57.452 276 15711.85 575.30 57429.17 88888.00 2001-10-03 00:51:58.452 276 15711.33 575.67 57429.66 88888.00 2001-10-03 00:51:59.452 276 15711.46 575.05 57429.54 88888.00 2001-10-03 00:52:00.452 276 15711.85 575.55 57429.90 88888.00 2001-10-03 00:52:01.452 276 15712.24 575.55 57428.80 88888.00 2001-10-03 00:52:02.452 276 15711.46 575.92 57428.80 88888.00 2001-10-03 00:52:03.452 276 15711.20 575.67 57428.92 88888.00 2001-10-03 00:52:04.452 276 15710.68 575.67 57429.66 88888.00 2001-10-03 00:52:05.452 276 15711.46 575.05 57429.54 88888.00 2001-10-03 00:52:06.452 276 15711.72 575.67 57429.54 88888.00 2001-10-03 00:52:07.452 276 15711.07 576.04 57429.29 88888.00 2001-10-03 00:52:08.452 276 15711.98 575.30 57430.02 88888.00 2001-10-03 00:52:09.452 276 15711.20 575.30 57429.54 88888.00 2001-10-03 00:52:10.452 276 15710.16 575.05 57429.17 88888.00 2001-10-03 00:52:11.452 276 15711.07 575.30 57429.78 88888.00 2001-10-03 00:52:12.452 276 15711.07 575.80 57430.02 88888.00 2001-10-03 00:52:13.452 276 15711.46 575.55 57430.39 88888.00 2001-10-03 00:52:14.452 276 15710.81 575.42 57428.92 88888.00 2001-10-03 00:52:15.452 276 15710.68 575.05 57429.90 88888.00 2001-10-03 00:52:16.452 276 15711.07 575.67 57430.14 88888.00 2001-10-03 00:52:17.452 276 15711.07 575.30 57429.78 88888.00 2001-10-03 00:52:18.452 276 15710.68 574.56 57429.54 88888.00 2001-10-03 00:52:19.452 276 15710.42 574.56 57429.54 88888.00 2001-10-03 00:52:20.452 276 15710.55 574.81 57430.14 88888.00 2001-10-03 00:52:21.452 276 15710.29 574.06 57429.90 88888.00 2001-10-03 00:52:22.452 276 15710.16 574.43 57430.63 88888.00 2001-10-03 00:52:23.452 276 15709.90 574.31 57430.39 88888.00 2001-10-03 00:52:24.452 276 15710.16 574.93 57430.14 88888.00 2001-10-03 00:52:25.452 276 15710.03 574.31 57430.02 88888.00 2001-10-03 00:52:26.452 276 15710.29 574.43 57430.76 88888.00 2001-10-03 00:52:27.452 276 15710.42 574.43 57429.90 88888.00 2001-10-03 00:52:28.452 276 15709.64 574.06 57430.51 88888.00 2001-10-03 00:52:29.452 276 15709.51 574.81 57430.02 88888.00 2001-10-03 00:52:30.452 276 15708.99 574.81 57430.39 88888.00 2001-10-03 00:52:31.452 276 15709.51 573.94 57430.63 88888.00 2001-10-03 00:52:32.452 276 15709.25 574.06 57430.63 88888.00 2001-10-03 00:52:33.452 276 15708.47 573.57 57430.51 88888.00 2001-10-03 00:52:34.452 276 15707.95 574.43 57430.51 88888.00 2001-10-03 00:52:35.452 276 15708.08 574.19 57430.51 88888.00 2001-10-03 00:52:36.452 276 15707.69 574.31 57430.88 88888.00 2001-10-03 00:52:37.452 276 15707.69 574.06 57430.88 88888.00 2001-10-03 00:52:39.452 276 15707.43 573.44 57430.39 88888.00 2001-10-03 00:52:40.452 276 15707.56 573.81 57430.76 88888.00 2001-10-03 00:52:41.452 276 15707.17 573.57 57430.39 88888.00 2001-10-03 00:52:42.452 276 15707.04 573.94 57431.25 88888.00 2001-10-03 00:52:43.452 276 15708.21 574.68 57430.63 88888.00 2001-10-03 00:52:44.452 276 15706.91 574.06 57431.00 88888.00 2001-10-03 00:52:45.452 276 15706.91 573.81 57430.76 88888.00 2001-10-03 00:52:46.452 276 15706.52 573.69 57430.51 88888.00 2001-10-03 00:52:47.452 276 15707.04 573.81 57430.14 88888.00 2001-10-03 00:52:48.452 276 15706.78 573.07 57430.51 88888.00 2001-10-03 00:52:49.452 276 15706.39 573.69 57430.88 88888.00 2001-10-03 00:52:50.452 276 15706.13 573.32 57430.76 88888.00 2001-10-03 00:52:51.452 276 15707.30 573.44 57430.76 88888.00 2001-10-03 00:52:52.452 276 15706.65 573.32 57430.76 88888.00 2001-10-03 00:52:53.452 276 15706.00 573.94 57430.63 88888.00 2001-10-03 00:52:54.452 276 15704.96 572.95 57430.76 88888.00 2001-10-03 00:52:55.452 276 15705.87 573.44 57429.90 88888.00 2001-10-03 00:52:56.452 276 15705.09 573.32 57430.14 88888.00 2001-10-03 00:52:57.452 276 15704.70 573.44 57431.00 88888.00 2001-10-03 00:52:58.452 276 15705.74 573.57 57430.27 88888.00 2001-10-03 00:52:59.452 276 15704.83 573.07 57430.76 88888.00 2001-10-03 00:53:00.452 276 15704.70 573.07 57430.51 88888.00 2001-10-03 00:53:01.452 276 15704.70 573.07 57430.63 88888.00 2001-10-03 00:53:02.452 276 15704.44 573.20 57430.14 88888.00 2001-10-03 00:53:03.452 276 15704.44 572.70 57430.39 88888.00 2001-10-03 00:53:04.452 276 15704.44 572.08 57431.49 88888.00 2001-10-03 00:53:05.452 276 15704.70 573.07 57430.14 88888.00 2001-10-03 00:53:06.452 276 15704.83 572.33 57430.39 88888.00 2001-10-03 00:53:07.452 276 15703.66 573.32 57430.88 88888.00 2001-10-03 00:53:08.452 276 15703.92 572.58 57430.27 88888.00 2001-10-03 00:53:09.452 276 15704.31 572.82 57430.39 88888.00 2001-10-03 00:53:10.452 276 15703.66 572.20 57430.39 88888.00 2001-10-03 00:53:11.452 276 15703.66 572.20 57430.51 88888.00 2001-10-03 00:53:12.452 276 15703.53 572.33 57430.88 88888.00 2001-10-03 00:53:13.452 276 15703.79 572.70 57430.27 88888.00 2001-10-03 00:53:14.452 276 15704.05 572.70 57430.76 88888.00 2001-10-03 00:53:15.452 276 15703.40 572.33 57430.63 88888.00 2001-10-03 00:53:16.452 276 15703.27 572.58 57430.39 88888.00 2001-10-03 00:53:17.452 276 15702.88 571.83 57430.63 88888.00 2001-10-03 00:53:18.452 276 15703.66 572.45 57431.00 88888.00 2001-10-03 00:53:19.452 276 15702.49 572.45 57430.76 88888.00 2001-10-03 00:53:20.452 276 15702.62 571.96 57429.90 88888.00 2001-10-03 00:53:21.452 276 15702.36 572.33 57430.02 88888.00 2001-10-03 00:53:22.452 276 15702.23 572.08 57430.02 88888.00 2001-10-03 00:53:23.452 276 15701.71 572.20 57430.76 88888.00 2001-10-03 00:53:24.452 276 15702.23 571.34 57430.14 88888.00 2001-10-03 00:53:25.452 276 15701.84 572.45 57430.51 88888.00 2001-10-03 00:53:26.452 276 15702.23 571.96 57430.14 88888.00 2001-10-03 00:53:27.452 276 15702.10 572.95 57429.78 88888.00 2001-10-03 00:53:28.452 276 15701.58 571.96 57430.27 88888.00 2001-10-03 00:53:29.452 276 15701.46 572.45 57430.27 88888.00 2001-10-03 00:53:30.452 276 15701.20 571.59 57430.63 88888.00 2001-10-03 00:53:31.452 276 15701.97 571.71 57430.63 88888.00 2001-10-03 00:53:32.452 276 15701.58 571.59 57429.90 88888.00 2001-10-03 00:53:33.452 276 15701.46 571.71 57430.14 88888.00 2001-10-03 00:53:34.452 276 15701.07 571.96 57430.27 88888.00 2001-10-03 00:53:35.452 276 15701.33 572.08 57430.27 88888.00 2001-10-03 00:53:36.452 276 15700.55 571.96 57429.78 88888.00 2001-10-03 00:53:37.452 276 15701.33 572.20 57429.78 88888.00 2001-10-03 00:53:38.452 276 15700.81 572.33 57429.78 88888.00 2001-10-03 00:53:39.452 276 15700.29 571.96 57429.78 88888.00 2001-10-03 00:53:40.452 276 15700.29 571.71 57430.27 88888.00 2001-10-03 00:53:41.452 276 15700.55 572.33 57430.02 88888.00 2001-10-03 00:53:42.452 276 15699.90 571.83 57429.66 88888.00 2001-10-03 00:53:43.452 276 15699.25 571.96 57430.02 88888.00 2001-10-03 00:53:44.452 276 15699.90 571.83 57429.78 88888.00 2001-10-03 00:53:45.452 276 15699.90 572.45 57429.41 88888.00 2001-10-03 00:53:46.452 276 15699.64 571.96 57430.14 88888.00 2001-10-03 00:53:47.452 276 15698.47 571.83 57429.66 88888.00 2001-10-03 00:53:48.452 276 15700.16 571.96 57430.27 88888.00 2001-10-03 00:53:49.452 276 15699.51 572.08 57429.54 88888.00 2001-10-03 00:53:50.452 276 15699.12 572.20 57429.78 88888.00 2001-10-03 00:53:51.452 276 15699.25 571.34 57428.68 88888.00 2001-10-03 00:53:52.452 276 15698.60 572.08 57429.78 88888.00 2001-10-03 00:53:53.452 276 15698.08 571.83 57429.90 88888.00 2001-10-03 00:53:54.452 276 15698.60 572.45 57429.78 88888.00 2001-10-03 00:53:55.452 276 15697.82 572.45 57429.29 88888.00 2001-10-03 00:53:56.452 276 15698.34 572.08 57429.41 88888.00 2001-10-03 00:53:57.452 276 15697.30 571.96 57428.80 88888.00 2001-10-03 00:53:58.452 276 15697.82 572.20 57428.43 88888.00 2001-10-03 00:53:59.452 276 15697.56 571.59 57429.17 88888.00 2001-10-03 00:54:00.452 276 15697.69 572.33 57428.92 88888.00 2001-10-03 00:54:01.452 276 15696.65 571.34 57429.29 88888.00 2001-10-03 00:54:02.452 276 15697.17 571.96 57428.80 88888.00 2001-10-03 00:54:03.452 276 15697.30 571.83 57428.80 88888.00 2001-10-03 00:54:04.452 276 15697.04 571.71 57429.29 88888.00 2001-10-03 00:54:05.452 276 15696.39 570.97 57428.43 88888.00 2001-10-03 00:54:06.452 276 15696.00 570.97 57428.68 88888.00 2001-10-03 00:54:07.452 276 15696.65 571.09 57429.41 88888.00 2001-10-03 00:54:08.452 276 15696.39 571.34 57428.68 88888.00 2001-10-03 00:54:09.452 276 15696.00 571.34 57428.19 88888.00 2001-10-03 00:54:10.452 276 15696.00 571.09 57428.80 88888.00 2001-10-03 00:54:11.452 276 15696.26 570.84 57428.68 88888.00 2001-10-03 00:54:12.452 276 15696.00 570.72 57428.55 88888.00 2001-10-03 00:54:13.452 276 15695.61 571.09 57429.29 88888.00 2001-10-03 00:54:14.452 276 15695.87 570.72 57429.04 88888.00 2001-10-03 00:54:15.452 276 15695.61 571.21 57428.92 88888.00 2001-10-03 00:54:16.452 276 15696.13 570.84 57428.92 88888.00 2001-10-03 00:54:17.452 276 15695.87 570.22 57428.07 88888.00 2001-10-03 00:54:18.452 276 15695.74 570.59 57428.19 88888.00 2001-10-03 00:54:19.452 276 15695.74 570.10 57428.19 88888.00 2001-10-03 00:54:20.452 276 15696.13 570.35 57427.58 88888.00 2001-10-03 00:54:21.452 276 15694.83 570.59 57427.95 88888.00 2001-10-03 00:54:22.452 276 15695.48 570.35 57427.70 88888.00 2001-10-03 00:54:23.452 276 15695.87 570.35 57428.31 88888.00 2001-10-03 00:54:24.452 276 15695.35 570.35 57428.19 88888.00 2001-10-03 00:54:25.452 276 15695.09 569.73 57428.07 88888.00 2001-10-03 00:54:26.452 276 15695.09 570.22 57427.46 88888.00 2001-10-03 00:54:27.452 276 15695.48 570.35 57427.82 88888.00 2001-10-03 00:54:28.452 276 15694.83 569.48 57427.46 88888.00 2001-10-03 00:54:29.452 276 15695.35 570.22 57427.95 88888.00 2001-10-03 00:54:30.452 276 15695.61 569.60 57427.09 88888.00 2001-10-03 00:54:31.452 276 15695.35 569.85 57427.46 88888.00 2001-10-03 00:54:32.452 276 15695.87 569.60 57427.58 88888.00 2001-10-03 00:54:33.452 276 15695.09 569.48 57427.95 88888.00 2001-10-03 00:54:34.452 276 15695.22 569.85 57426.96 88888.00 2001-10-03 00:54:35.452 276 15694.83 569.48 57427.95 88888.00 2001-10-03 00:54:36.452 276 15695.35 569.73 57427.33 88888.00 2001-10-03 00:54:37.452 276 15696.00 569.60 57427.09 88888.00 2001-10-03 00:54:38.452 276 15694.44 569.48 57427.21 88888.00 2001-10-03 00:54:39.452 276 15694.57 569.36 57427.33 88888.00 2001-10-03 00:54:40.452 276 15695.61 569.60 57427.46 88888.00 2001-10-03 00:54:41.452 276 15695.35 568.61 57426.96 88888.00 2001-10-03 00:54:42.452 276 15695.61 569.11 57427.70 88888.00 2001-10-03 00:54:43.452 276 15695.48 569.11 57426.72 88888.00 2001-10-03 00:54:44.452 276 15695.22 568.86 57427.82 88888.00 2001-10-03 00:54:45.452 276 15695.09 569.23 57427.21 88888.00 2001-10-03 00:54:46.452 276 15695.22 569.60 57427.33 88888.00 2001-10-03 00:54:47.452 276 15695.61 569.23 57426.96 88888.00 2001-10-03 00:54:48.452 276 15695.22 569.11 57426.96 88888.00 2001-10-03 00:54:49.452 276 15696.00 568.98 57427.09 88888.00 2001-10-03 00:54:50.452 276 15696.00 569.48 57427.33 88888.00 2001-10-03 00:54:51.452 276 15696.00 569.23 57426.96 88888.00 2001-10-03 00:54:52.452 276 15696.00 569.36 57427.21 88888.00 2001-10-03 00:54:53.452 276 15695.61 569.23 57427.82 88888.00 2001-10-03 00:54:54.452 276 15696.00 568.98 57427.70 88888.00 2001-10-03 00:54:55.452 276 15695.74 569.11 57427.33 88888.00 2001-10-03 00:54:56.452 276 15695.74 569.36 57427.33 88888.00 2001-10-03 00:54:57.452 276 15696.13 569.36 57427.21 88888.00 2001-10-03 00:54:58.452 276 15696.13 569.73 57427.58 88888.00 2001-10-03 00:54:59.452 276 15696.13 569.48 57426.84 88888.00 2001-10-03 00:55:00.452 276 15696.91 569.48 57427.70 88888.00 2001-10-03 00:55:01.452 276 15696.00 569.11 57427.58 88888.00 2001-10-03 00:55:02.452 276 15697.17 568.86 57427.46 88888.00 2001-10-03 00:55:03.452 276 15696.26 569.23 57426.84 88888.00 2001-10-03 00:55:04.452 276 15696.26 568.74 57427.82 88888.00 2001-10-03 00:55:05.452 276 15696.91 569.36 57427.46 88888.00 2001-10-03 00:55:06.452 276 15697.04 569.11 57427.82 88888.00 2001-10-03 00:55:07.452 276 15696.52 569.23 57427.95 88888.00 2001-10-03 00:55:08.452 276 15697.17 569.60 57428.19 88888.00 2001-10-03 00:55:09.452 276 15696.78 569.48 57427.82 88888.00 2001-10-03 00:55:10.452 276 15696.91 569.36 57428.07 88888.00 2001-10-03 00:55:11.452 276 15696.78 569.98 57428.19 88888.00 2001-10-03 00:55:12.452 276 15697.17 569.60 57428.19 88888.00 2001-10-03 00:55:13.452 276 15697.04 569.85 57427.95 88888.00 2001-10-03 00:55:14.452 276 15697.43 569.98 57427.58 88888.00 2001-10-03 00:55:15.452 276 15697.43 569.48 57428.43 88888.00 2001-10-03 00:55:16.452 276 15697.17 569.48 57428.31 88888.00 2001-10-03 00:55:17.452 276 15697.82 569.36 57427.95 88888.00 2001-10-03 00:55:18.452 276 15697.17 569.60 57428.55 88888.00 2001-10-03 00:55:19.452 276 15697.04 569.36 57428.07 88888.00 2001-10-03 00:55:20.452 276 15697.30 569.85 57427.70 88888.00 2001-10-03 00:55:21.452 276 15696.91 570.10 57428.31 88888.00 2001-10-03 00:55:22.452 276 15697.56 569.11 57427.70 88888.00 2001-10-03 00:55:23.452 276 15697.43 569.73 57427.95 88888.00 2001-10-03 00:55:24.452 276 15697.43 569.85 57428.19 88888.00 2001-10-03 00:55:25.452 276 15697.69 569.98 57429.17 88888.00 2001-10-03 00:55:26.452 276 15697.95 569.23 57428.55 88888.00 2001-10-03 00:55:27.452 276 15697.95 569.48 57428.43 88888.00 2001-10-03 00:55:28.452 276 15697.30 569.85 57428.55 88888.00 2001-10-03 00:55:29.452 276 15697.04 569.36 57428.43 88888.00 2001-10-03 00:55:30.452 276 15697.95 568.74 57429.17 88888.00 2001-10-03 00:55:31.452 276 15697.95 568.98 57428.43 88888.00 2001-10-03 00:55:32.452 276 15697.95 569.23 57428.80 88888.00 2001-10-03 00:55:33.452 276 15697.56 569.48 57428.80 88888.00 2001-10-03 00:55:34.452 276 15697.30 569.48 57428.80 88888.00 2001-10-03 00:55:35.452 276 15697.69 569.73 57428.92 88888.00 2001-10-03 00:55:36.452 276 15697.69 569.48 57429.04 88888.00 2001-10-03 00:55:37.452 276 15697.30 569.60 57429.29 88888.00 2001-10-03 00:55:38.452 276 15697.56 570.22 57428.92 88888.00 2001-10-03 00:55:39.452 276 15697.43 570.22 57429.66 88888.00 2001-10-03 00:55:40.452 276 15697.69 569.85 57428.68 88888.00 2001-10-03 00:55:41.452 276 15696.91 569.60 57428.92 88888.00 2001-10-03 00:55:42.452 276 15697.17 569.98 57429.41 88888.00 2001-10-03 00:55:43.452 276 15697.17 570.10 57429.29 88888.00 2001-10-03 00:55:44.452 276 15696.26 570.22 57429.04 88888.00 2001-10-03 00:55:45.452 276 15696.78 570.10 57429.41 88888.00 2001-10-03 00:55:46.452 276 15697.17 570.10 57429.90 88888.00 2001-10-03 00:55:47.452 276 15696.13 570.47 57429.78 88888.00 2001-10-03 00:55:48.452 276 15696.13 570.59 57429.29 88888.00 2001-10-03 00:55:49.452 276 15695.87 570.59 57429.66 88888.00 2001-10-03 00:55:50.452 276 15695.61 570.22 57429.54 88888.00 2001-10-03 00:55:51.452 276 15695.22 570.10 57429.66 88888.00 2001-10-03 00:55:52.452 276 15695.61 570.47 57429.90 88888.00 2001-10-03 00:55:53.452 276 15695.09 570.59 57429.17 88888.00 2001-10-03 00:55:54.452 276 15694.96 570.97 57429.04 88888.00 2001-10-03 00:55:55.452 276 15695.48 570.84 57429.41 88888.00 2001-10-03 00:55:56.452 276 15694.44 569.98 57429.90 88888.00 2001-10-03 00:55:57.452 276 15695.09 570.72 57429.78 88888.00 2001-10-03 00:55:58.452 276 15694.70 570.84 57429.29 88888.00 2001-10-03 00:55:59.452 276 15694.70 570.84 57429.66 88888.00 2001-10-03 00:56:00.452 276 15694.31 571.21 57429.66 88888.00 2001-10-03 00:56:01.452 276 15694.44 570.97 57429.66 88888.00 2001-10-03 00:56:02.452 276 15693.92 571.34 57429.54 88888.00 2001-10-03 00:56:03.452 276 15693.14 571.09 57429.54 88888.00 2001-10-03 00:56:04.452 276 15693.79 571.59 57429.54 88888.00 2001-10-03 00:56:05.452 276 15693.27 571.46 57429.54 88888.00 2001-10-03 00:56:06.452 276 15693.40 571.46 57429.29 88888.00 2001-10-03 00:56:07.452 276 15692.36 571.96 57429.78 88888.00 2001-10-03 00:56:08.452 276 15692.88 571.96 57430.02 88888.00 2001-10-03 00:56:09.452 276 15692.23 571.09 57430.27 88888.00 2001-10-03 00:56:10.452 276 15692.49 570.59 57429.41 88888.00 2001-10-03 00:56:11.452 276 15691.71 572.33 57429.54 88888.00 2001-10-03 00:56:12.452 276 15691.71 571.83 57429.90 88888.00 2001-10-03 00:56:13.452 276 15692.62 572.20 57429.54 88888.00 2001-10-03 00:56:14.452 276 15691.71 571.71 57429.29 88888.00 2001-10-03 00:56:15.452 276 15691.58 571.46 57429.66 88888.00 2001-10-03 00:56:16.452 276 15692.36 572.45 57430.27 88888.00 2001-10-03 00:56:17.452 276 15691.58 571.83 57429.54 88888.00 2001-10-03 00:56:18.452 276 15692.23 572.20 57430.02 88888.00 2001-10-03 00:56:19.452 276 15691.19 572.58 57429.90 88888.00 2001-10-03 00:56:20.452 276 15692.10 571.96 57429.90 88888.00 2001-10-03 00:56:21.452 276 15692.23 571.96 57430.27 88888.00 2001-10-03 00:56:22.452 276 15691.19 572.08 57429.66 88888.00 2001-10-03 00:56:23.452 276 15691.06 571.83 57429.78 88888.00 2001-10-03 00:56:24.452 276 15691.71 571.83 57429.66 88888.00 2001-10-03 00:56:25.452 276 15690.80 572.58 57429.78 88888.00 2001-10-03 00:56:26.452 276 15691.32 572.58 57430.14 88888.00 2001-10-03 00:56:27.452 276 15691.19 572.82 57430.14 88888.00 2001-10-03 00:56:28.452 276 15690.80 572.20 57430.27 88888.00 2001-10-03 00:56:29.452 276 15690.15 572.20 57430.14 88888.00 2001-10-03 00:56:30.452 276 15690.80 571.96 57430.14 88888.00 2001-10-03 00:56:31.452 276 15690.54 572.33 57430.51 88888.00 2001-10-03 00:56:32.452 276 15689.89 572.45 57429.90 88888.00 2001-10-03 00:56:33.452 276 15690.28 573.07 57429.90 88888.00 2001-10-03 00:56:34.452 276 15690.15 573.44 57429.90 88888.00 2001-10-03 00:56:35.452 276 15690.67 572.58 57429.66 88888.00 2001-10-03 00:56:36.452 276 15690.67 572.82 57430.51 88888.00 2001-10-03 00:56:37.452 276 15690.54 572.82 57430.39 88888.00 2001-10-03 00:56:38.452 276 15689.50 572.58 57429.78 88888.00 2001-10-03 00:56:39.452 276 15690.15 572.58 57430.27 88888.00 2001-10-03 00:56:40.452 276 15690.80 572.70 57430.88 88888.00 2001-10-03 00:56:41.452 276 15691.45 573.20 57431.00 88888.00 2001-10-03 00:56:42.452 276 15689.89 572.58 57430.27 88888.00 2001-10-03 00:56:43.452 276 15690.28 572.95 57430.39 88888.00 2001-10-03 00:56:44.452 276 15690.15 573.32 57430.63 88888.00 2001-10-03 00:56:45.452 276 15690.41 572.82 57431.49 88888.00 2001-10-03 00:56:46.452 276 15689.76 572.82 57431.00 88888.00 2001-10-03 00:56:47.452 276 15690.41 572.20 57431.00 88888.00 2001-10-03 00:56:48.452 276 15690.02 572.58 57431.12 88888.00 2001-10-03 00:56:49.452 276 15689.76 573.44 57430.88 88888.00 2001-10-03 00:56:50.452 276 15690.15 574.43 57431.49 88888.00 2001-10-03 00:56:51.452 276 15689.63 573.07 57431.00 88888.00 2001-10-03 00:56:52.452 276 15690.15 573.44 57431.00 88888.00 2001-10-03 00:56:53.452 276 15690.41 573.07 57431.73 88888.00 2001-10-03 00:56:54.452 276 15690.41 573.32 57431.61 88888.00 2001-10-03 00:56:55.452 276 15690.41 573.69 57431.37 88888.00 2001-10-03 00:56:56.452 276 15689.89 573.44 57431.12 88888.00 2001-10-03 00:56:57.452 276 15690.41 573.69 57431.61 88888.00 2001-10-03 00:56:58.452 276 15690.80 573.81 57431.49 88888.00 2001-10-03 00:56:59.452 276 15689.63 572.95 57431.86 88888.00 2001-10-03 00:57:00.452 276 15690.28 573.32 57432.10 88888.00 2001-10-03 00:57:01.452 276 15689.89 573.57 57431.73 88888.00 2001-10-03 00:57:02.452 276 15690.41 572.82 57432.35 88888.00 2001-10-03 00:57:03.452 276 15689.76 572.82 57432.47 88888.00 2001-10-03 00:57:04.452 276 15689.37 572.95 57431.61 88888.00 2001-10-03 00:57:05.452 276 15689.63 572.33 57431.61 88888.00 2001-10-03 00:57:06.452 276 15688.98 572.20 57431.73 88888.00 2001-10-03 00:57:07.452 276 15689.76 573.44 57431.86 88888.00 2001-10-03 00:57:08.452 276 15688.98 572.08 57431.86 88888.00 2001-10-03 00:57:09.452 276 15689.50 572.20 57432.47 88888.00 2001-10-03 00:57:10.452 276 15689.11 572.08 57432.35 88888.00 2001-10-03 00:57:11.452 276 15688.98 572.20 57432.35 88888.00 2001-10-03 00:57:12.452 276 15688.72 571.83 57432.47 88888.00 2001-10-03 00:57:13.452 276 15688.98 572.33 57432.71 88888.00 2001-10-03 00:57:14.452 276 15688.72 572.33 57432.71 88888.00 2001-10-03 00:57:15.452 276 15688.98 572.45 57432.59 88888.00 2001-10-03 00:57:16.452 276 15689.37 572.20 57431.73 88888.00 2001-10-03 00:57:17.452 276 15689.37 572.08 57432.71 88888.00 2001-10-03 00:57:18.452 276 15688.46 572.33 57432.84 88888.00 2001-10-03 00:57:19.452 276 15689.24 571.83 57432.84 88888.00 2001-10-03 00:57:20.452 276 15688.59 571.96 57431.61 88888.00 2001-10-03 00:57:21.452 276 15689.50 572.33 57432.59 88888.00 2001-10-03 00:57:22.452 276 15688.98 571.71 57433.20 88888.00 2001-10-03 00:57:23.452 276 15688.85 571.59 57432.71 88888.00 2001-10-03 00:57:24.452 276 15688.46 571.59 57432.96 88888.00 2001-10-03 00:57:25.452 276 15688.85 571.83 57432.71 88888.00 2001-10-03 00:57:26.452 276 15688.98 572.58 57432.71 88888.00 2001-10-03 00:57:27.452 276 15689.11 572.58 57432.96 88888.00 2001-10-03 00:57:28.452 276 15688.59 571.96 57432.47 88888.00 2001-10-03 00:57:29.452 276 15689.76 571.96 57432.22 88888.00 2001-10-03 00:57:30.452 276 15690.15 572.33 57432.35 88888.00 2001-10-03 00:57:31.452 276 15689.24 572.33 57432.35 88888.00 2001-10-03 00:57:32.452 276 15689.50 571.96 57431.73 88888.00 2001-10-03 00:57:33.452 276 15689.76 572.45 57432.71 88888.00 2001-10-03 00:57:34.452 276 15689.89 572.58 57431.98 88888.00 2001-10-03 00:57:35.452 276 15689.24 572.45 57432.47 88888.00 2001-10-03 00:57:36.452 276 15689.89 572.45 57432.35 88888.00 2001-10-03 00:57:37.452 276 15690.02 573.07 57432.22 88888.00 2001-10-03 00:57:38.452 276 15690.15 572.70 57431.98 88888.00 2001-10-03 00:57:39.452 276 15690.41 572.45 57432.22 88888.00 2001-10-03 00:57:40.452 276 15690.80 572.95 57431.98 88888.00 2001-10-03 00:57:41.452 276 15689.89 573.20 57432.35 88888.00 2001-10-03 00:57:42.452 276 15690.67 573.20 57431.25 88888.00 2001-10-03 00:57:43.452 276 15689.89 573.69 57432.59 88888.00 2001-10-03 00:57:44.452 276 15690.80 573.81 57432.22 88888.00 2001-10-03 00:57:45.452 276 15691.06 574.31 57431.61 88888.00 2001-10-03 00:57:46.452 276 15690.80 574.06 57432.22 88888.00 2001-10-03 00:57:47.452 276 15691.71 573.69 57432.47 88888.00 2001-10-03 00:57:48.452 276 15691.71 573.81 57431.86 88888.00 2001-10-03 00:57:49.452 276 15691.84 574.31 57432.71 88888.00 2001-10-03 00:57:50.452 276 15691.19 574.68 57431.98 88888.00 2001-10-03 00:57:51.452 276 15692.23 574.56 57432.59 88888.00 2001-10-03 00:57:52.452 276 15692.36 574.68 57432.59 88888.00 2001-10-03 00:57:53.452 276 15693.01 575.18 57432.10 88888.00 2001-10-03 00:57:54.452 276 15692.62 574.68 57432.47 88888.00 2001-10-03 00:57:55.452 276 15692.36 575.18 57432.35 88888.00 2001-10-03 00:57:56.452 276 15692.36 574.93 57432.59 88888.00 2001-10-03 00:57:57.452 276 15692.75 575.18 57432.35 88888.00 2001-10-03 00:57:58.452 276 15692.88 575.42 57432.59 88888.00 2001-10-03 00:57:59.452 276 15693.27 575.05 57432.71 88888.00 2001-10-03 00:58:00.452 276 15692.62 575.05 57432.96 88888.00 2001-10-03 00:58:01.452 276 15693.40 575.30 57433.08 88888.00 2001-10-03 00:58:02.452 276 15693.14 576.04 57433.08 88888.00 2001-10-03 00:58:03.452 276 15693.53 575.30 57432.47 88888.00 2001-10-03 00:58:04.452 276 15693.53 575.55 57432.35 88888.00 2001-10-03 00:58:05.452 276 15693.40 575.80 57432.96 88888.00 2001-10-03 00:58:06.452 276 15693.66 575.30 57433.45 88888.00 2001-10-03 00:58:07.452 276 15693.14 575.80 57433.57 88888.00 2001-10-03 00:58:08.452 276 15693.53 575.42 57432.96 88888.00 2001-10-03 00:58:09.452 276 15694.05 575.67 57433.45 88888.00 2001-10-03 00:58:10.452 276 15692.75 575.42 57432.71 88888.00 2001-10-03 00:58:11.452 276 15693.01 575.55 57432.59 88888.00 2001-10-03 00:58:12.452 276 15693.40 575.30 57433.20 88888.00 2001-10-03 00:58:13.452 276 15693.40 575.92 57433.57 88888.00 2001-10-03 00:58:14.452 276 15693.14 576.17 57433.32 88888.00 2001-10-03 00:58:15.452 276 15693.27 575.55 57433.20 88888.00 2001-10-03 00:58:16.452 276 15692.23 575.80 57432.84 88888.00 2001-10-03 00:58:17.452 276 15693.14 576.04 57433.08 88888.00 2001-10-03 00:58:18.452 276 15692.75 574.93 57432.96 88888.00 2001-10-03 00:58:19.452 276 15692.88 575.18 57433.57 88888.00 2001-10-03 00:58:20.452 276 15692.62 575.30 57432.47 88888.00 2001-10-03 00:58:21.452 276 15692.62 576.17 57433.57 88888.00 2001-10-03 00:58:22.452 276 15691.84 575.05 57433.20 88888.00 2001-10-03 00:58:23.452 276 15691.84 575.42 57432.96 88888.00 2001-10-03 00:58:24.452 276 15692.36 576.17 57432.71 88888.00 2001-10-03 00:58:25.452 276 15692.10 576.17 57432.84 88888.00 2001-10-03 00:58:26.452 276 15692.10 575.42 57432.35 88888.00 2001-10-03 00:58:27.452 276 15692.36 576.42 57432.47 88888.00 2001-10-03 00:58:28.452 276 15692.36 576.17 57432.59 88888.00 2001-10-03 00:58:29.452 276 15691.06 575.80 57433.08 88888.00 2001-10-03 00:58:30.452 276 15691.97 575.92 57431.86 88888.00 2001-10-03 00:58:31.452 276 15691.58 576.04 57432.47 88888.00 2001-10-03 00:58:32.452 276 15691.45 576.17 57432.47 88888.00 2001-10-03 00:58:33.452 276 15691.45 576.66 57432.35 88888.00 2001-10-03 00:58:34.452 276 15691.71 576.17 57432.96 88888.00 2001-10-03 00:58:35.452 276 15691.58 576.29 57432.96 88888.00 2001-10-03 00:58:36.452 276 15691.71 576.91 57432.96 88888.00 2001-10-03 00:58:37.452 276 15690.54 576.54 57432.84 88888.00 2001-10-03 00:58:38.452 276 15691.32 576.29 57432.35 88888.00 2001-10-03 00:58:39.452 276 15690.80 576.42 57432.47 88888.00 2001-10-03 00:58:40.452 276 15690.80 576.66 57431.98 88888.00 2001-10-03 00:58:41.452 276 15691.06 576.66 57432.10 88888.00 2001-10-03 00:58:42.452 276 15690.67 576.91 57431.86 88888.00 2001-10-03 00:58:43.452 276 15690.28 576.17 57432.47 88888.00 2001-10-03 00:58:44.452 276 15690.15 576.79 57432.59 88888.00 2001-10-03 00:58:45.452 276 15690.67 576.42 57432.71 88888.00 2001-10-03 00:58:46.452 276 15690.80 576.66 57432.10 88888.00 2001-10-03 00:58:47.452 276 15690.80 576.66 57432.71 88888.00 2001-10-03 00:58:48.452 276 15690.93 577.16 57432.71 88888.00 2001-10-03 00:58:49.452 276 15690.67 576.91 57432.22 88888.00 2001-10-03 00:58:50.452 276 15690.15 576.91 57431.86 88888.00 2001-10-03 00:58:51.452 276 15690.93 577.41 57432.35 88888.00 2001-10-03 00:58:52.452 276 15690.93 577.28 57431.73 88888.00 2001-10-03 00:58:53.452 276 15690.28 576.91 57431.25 88888.00 2001-10-03 00:58:54.452 276 15690.54 577.03 57432.10 88888.00 2001-10-03 00:58:55.452 276 15690.41 576.79 57431.86 88888.00 2001-10-03 00:58:56.452 276 15690.41 576.42 57432.47 88888.00 2001-10-03 00:58:57.452 276 15690.80 576.91 57432.35 88888.00 2001-10-03 00:58:58.452 276 15690.67 577.16 57432.84 88888.00 2001-10-03 00:58:59.452 276 15690.80 577.53 57432.47 88888.00 2001-10-03 00:59:00.452 276 15690.54 577.16 57432.22 88888.00 2001-10-03 00:59:01.452 276 15690.28 576.42 57432.59 88888.00 2001-10-03 00:59:02.452 276 15690.41 577.28 57432.47 88888.00 2001-10-03 00:59:03.452 276 15690.80 576.91 57432.71 88888.00 2001-10-03 00:59:04.452 276 15691.06 577.53 57432.47 88888.00 2001-10-03 00:59:05.452 276 15690.67 577.03 57432.71 88888.00 2001-10-03 00:59:06.452 276 15690.80 577.53 57432.10 88888.00 2001-10-03 00:59:07.452 276 15690.93 577.03 57432.35 88888.00 2001-10-03 00:59:08.452 276 15690.93 576.54 57432.22 88888.00 2001-10-03 00:59:09.452 276 15690.80 577.16 57432.22 88888.00 2001-10-03 00:59:10.452 276 15691.19 576.79 57433.08 88888.00 2001-10-03 00:59:11.452 276 15690.15 576.91 57431.86 88888.00 2001-10-03 00:59:12.452 276 15691.58 577.41 57432.71 88888.00 2001-10-03 00:59:13.452 276 15691.84 576.79 57432.22 88888.00 2001-10-03 00:59:14.452 276 15691.06 577.03 57432.71 88888.00 2001-10-03 00:59:15.452 276 15691.19 577.16 57432.84 88888.00 2001-10-03 00:59:16.452 276 15690.93 577.53 57433.32 88888.00 2001-10-03 00:59:17.452 276 15690.54 576.42 57432.71 88888.00 2001-10-03 00:59:18.452 276 15690.80 577.16 57432.47 88888.00 2001-10-03 00:59:19.452 276 15690.93 577.16 57432.71 88888.00 2001-10-03 00:59:20.452 276 15690.67 577.16 57432.96 88888.00 2001-10-03 00:59:21.452 276 15690.67 577.28 57433.45 88888.00 2001-10-03 00:59:22.452 276 15690.80 577.41 57432.71 88888.00 2001-10-03 00:59:23.452 276 15690.41 577.41 57433.57 88888.00 2001-10-03 00:59:24.452 276 15690.67 576.91 57432.84 88888.00 2001-10-03 00:59:25.452 276 15690.15 576.79 57433.32 88888.00 2001-10-03 00:59:26.452 276 15690.28 576.79 57433.57 88888.00 2001-10-03 00:59:27.452 276 15690.67 577.03 57434.06 88888.00 2001-10-03 00:59:28.452 276 15690.15 577.03 57433.20 88888.00 2001-10-03 00:59:29.452 276 15690.67 577.41 57433.20 88888.00 2001-10-03 00:59:30.452 276 15690.02 576.79 57433.20 88888.00 2001-10-03 00:59:31.452 276 15690.15 577.16 57433.45 88888.00 2001-10-03 00:59:32.452 276 15689.24 577.16 57433.32 88888.00 2001-10-03 00:59:33.452 276 15689.63 577.41 57433.32 88888.00 2001-10-03 00:59:34.452 276 15688.72 577.53 57433.57 88888.00 2001-10-03 00:59:35.452 276 15689.50 577.16 57433.32 88888.00 2001-10-03 00:59:36.452 276 15688.72 576.66 57434.43 88888.00 2001-10-03 00:59:37.452 276 15689.50 577.16 57433.81 88888.00 2001-10-03 00:59:38.452 276 15688.85 576.29 57433.93 88888.00 2001-10-03 00:59:39.452 276 15688.85 577.28 57433.81 88888.00 2001-10-03 00:59:40.452 276 15688.59 576.91 57434.43 88888.00 2001-10-03 00:59:41.452 276 15688.07 577.03 57434.18 88888.00 2001-10-03 00:59:42.452 276 15687.29 576.54 57434.06 88888.00 2001-10-03 00:59:43.452 276 15687.42 576.66 57433.81 88888.00 2001-10-03 00:59:44.452 276 15687.55 576.54 57434.67 88888.00 2001-10-03 00:59:45.452 276 15686.90 577.03 57434.06 88888.00 2001-10-03 00:59:46.452 276 15687.16 576.66 57434.30 88888.00 2001-10-03 00:59:47.452 276 15687.16 576.91 57434.18 88888.00 2001-10-03 00:59:48.452 276 15686.51 576.54 57433.57 88888.00 2001-10-03 00:59:49.452 276 15687.03 577.41 57434.30 88888.00 2001-10-03 00:59:50.452 276 15686.38 576.54 57433.93 88888.00 2001-10-03 00:59:51.452 276 15686.77 576.54 57434.18 88888.00 2001-10-03 00:59:52.452 276 15686.90 576.17 57434.30 88888.00 2001-10-03 00:59:53.452 276 15686.12 576.17 57434.30 88888.00 2001-10-03 00:59:54.452 276 15686.12 576.54 57433.93 88888.00 2001-10-03 00:59:55.452 276 15685.99 576.54 57434.30 88888.00 2001-10-03 01:00:00.452 276 15685.60 576.79 57434.06 88888.00 2001-10-03 01:00:01.452 276 15685.86 576.54 57434.18 88888.00 2001-10-03 01:00:02.452 276 15685.47 576.29 57434.30 88888.00 2001-10-03 01:00:03.452 276 15684.69 576.04 57433.81 88888.00 2001-10-03 01:00:04.452 276 15684.43 576.29 57433.69 88888.00 2001-10-03 01:00:05.452 276 15685.47 575.92 57433.45 88888.00 2001-10-03 01:00:06.452 276 15684.43 575.67 57434.55 88888.00 2001-10-03 01:00:07.452 276 15684.69 576.04 57434.30 88888.00 2001-10-03 01:00:08.452 276 15684.95 575.92 57433.81 88888.00 2001-10-03 01:00:09.452 276 15684.43 576.29 57434.30 88888.00 2001-10-03 01:00:10.452 276 15685.08 575.80 57433.20 88888.00 2001-10-03 01:00:11.452 276 15684.95 575.55 57434.30 88888.00 2001-10-03 01:00:12.452 276 15684.56 576.66 57434.18 88888.00 2001-10-03 01:00:13.452 276 15684.69 576.29 57434.06 88888.00 2001-10-03 01:00:14.452 276 15684.43 576.29 57433.69 88888.00 2001-10-03 01:00:15.452 276 15684.56 576.17 57434.43 88888.00 2001-10-03 01:00:16.452 276 15684.30 576.29 57434.55 88888.00 2001-10-03 01:00:17.452 276 15684.17 576.42 57433.69 88888.00 2001-10-03 01:00:18.452 276 15684.17 575.55 57434.18 88888.00 2001-10-03 01:00:19.452 276 15684.30 575.80 57434.30 88888.00 2001-10-03 01:00:20.452 276 15684.30 576.04 57433.81 88888.00 2001-10-03 01:00:21.452 276 15684.04 576.17 57434.55 88888.00 2001-10-03 01:00:22.452 276 15684.43 576.54 57433.32 88888.00 2001-10-03 01:00:23.452 276 15684.82 575.92 57433.69 88888.00 2001-10-03 01:00:24.452 276 15684.30 576.17 57433.93 88888.00 2001-10-03 01:00:25.452 276 15684.43 575.92 57433.45 88888.00 2001-10-03 01:00:26.452 276 15684.43 576.29 57433.81 88888.00 2001-10-03 01:00:27.452 276 15685.08 575.67 57433.69 88888.00 2001-10-03 01:00:28.452 276 15684.69 576.54 57434.67 88888.00 2001-10-03 01:00:29.452 276 15684.56 575.67 57433.57 88888.00 2001-10-03 01:00:30.452 276 15684.30 575.05 57433.69 88888.00 2001-10-03 01:00:31.452 276 15684.56 575.80 57433.81 88888.00 2001-10-03 01:00:32.452 276 15683.92 575.55 57433.93 88888.00 2001-10-03 01:00:33.452 276 15684.43 575.55 57433.93 88888.00 2001-10-03 01:00:34.452 276 15684.82 575.80 57433.57 88888.00 2001-10-03 01:00:35.452 276 15684.56 575.30 57433.57 88888.00 2001-10-03 01:00:36.452 276 15684.95 575.92 57433.32 88888.00 2001-10-03 01:00:37.452 276 15684.69 576.17 57433.69 88888.00 2001-10-03 01:00:38.452 276 15684.30 575.55 57433.32 88888.00 2001-10-03 01:00:39.452 276 15684.56 575.55 57433.08 88888.00 2001-10-03 01:00:40.452 276 15685.08 575.67 57433.20 88888.00 2001-10-03 01:00:41.452 276 15684.69 575.42 57433.69 88888.00 2001-10-03 01:00:42.452 276 15684.30 575.42 57433.45 88888.00 2001-10-03 01:00:43.452 276 15684.82 574.81 57433.08 88888.00 2001-10-03 01:00:44.452 276 15684.56 575.55 57432.96 88888.00 2001-10-03 01:00:45.452 276 15684.43 574.81 57433.20 88888.00 2001-10-03 01:00:46.452 276 15684.17 574.93 57433.69 88888.00 2001-10-03 01:00:47.452 276 15684.43 575.30 57433.81 88888.00 2001-10-03 01:00:48.452 276 15684.30 575.30 57433.08 88888.00 2001-10-03 01:00:49.452 276 15684.30 575.42 57433.69 88888.00 2001-10-03 01:00:50.452 276 15683.92 575.05 57432.96 88888.00 2001-10-03 01:00:51.452 276 15684.95 574.81 57433.32 88888.00 2001-10-03 01:00:52.452 276 15684.17 574.43 57433.32 88888.00 2001-10-03 01:00:53.452 276 15683.66 574.19 57432.71 88888.00 2001-10-03 01:00:54.452 276 15685.21 573.94 57433.20 88888.00 2001-10-03 01:00:55.452 276 15684.69 575.42 57432.96 88888.00 2001-10-03 01:00:56.452 276 15684.17 574.93 57433.45 88888.00 2001-10-03 01:00:57.452 276 15684.04 575.05 57432.71 88888.00 2001-10-03 01:00:58.452 276 15683.79 574.68 57433.32 88888.00 2001-10-03 01:00:59.452 276 15684.30 574.31 57432.96 88888.00 2001-10-03 01:01:00.452 276 15684.43 573.94 57433.69 88888.00 2001-10-03 01:01:01.452 276 15684.69 574.68 57433.20 88888.00 2001-10-03 01:01:02.452 276 15684.30 574.68 57432.96 88888.00 2001-10-03 01:01:03.452 276 15685.21 574.93 57432.71 88888.00 2001-10-03 01:01:04.452 276 15685.21 574.56 57432.96 88888.00 2001-10-03 01:01:05.452 276 15684.43 574.19 57432.59 88888.00 2001-10-03 01:01:06.452 276 15684.56 574.19 57433.08 88888.00 2001-10-03 01:01:07.452 276 15684.69 574.31 57432.84 88888.00 2001-10-03 01:01:08.452 276 15684.69 574.43 57432.96 88888.00 2001-10-03 01:01:09.452 276 15684.43 574.93 57432.59 88888.00 2001-10-03 01:01:10.452 276 15684.04 574.31 57433.20 88888.00 2001-10-03 01:01:11.452 276 15684.69 574.68 57432.71 88888.00 2001-10-03 01:01:12.452 276 15684.56 575.05 57432.71 88888.00 2001-10-03 01:01:13.452 276 15684.95 573.57 57433.08 88888.00 2001-10-03 01:01:14.452 276 15685.21 574.68 57432.35 88888.00 2001-10-03 01:01:15.452 276 15684.17 574.43 57432.71 88888.00 2001-10-03 01:01:16.452 276 15685.21 574.81 57431.86 88888.00 2001-10-03 01:01:17.452 276 15685.08 575.05 57432.22 88888.00 2001-10-03 01:01:18.452 276 15685.21 575.05 57432.22 88888.00 2001-10-03 01:01:19.452 276 15685.08 574.93 57432.35 88888.00 2001-10-03 01:01:20.452 276 15685.34 575.05 57432.22 88888.00 2001-10-03 01:01:21.452 276 15685.34 574.56 57433.08 88888.00 2001-10-03 01:01:22.452 276 15685.21 574.93 57432.71 88888.00 2001-10-03 01:01:23.452 276 15685.47 574.81 57431.98 88888.00 2001-10-03 01:01:24.452 276 15684.82 575.18 57432.71 88888.00 2001-10-03 01:01:25.452 276 15685.08 574.81 57431.98 88888.00 2001-10-03 01:01:26.452 276 15685.34 575.30 57431.86 88888.00 2001-10-03 01:01:27.452 276 15685.60 573.81 57432.10 88888.00 2001-10-03 01:01:28.452 276 15684.82 575.80 57431.73 88888.00 2001-10-03 01:01:29.452 276 15685.34 574.31 57432.22 88888.00 2001-10-03 01:01:30.452 276 15685.34 575.42 57432.22 88888.00 2001-10-03 01:01:31.452 276 15685.34 575.42 57433.08 88888.00 2001-10-03 01:01:32.452 276 15685.47 574.68 57431.73 88888.00 2001-10-03 01:01:33.452 276 15685.21 575.30 57431.86 88888.00 2001-10-03 01:01:34.452 276 15685.47 575.05 57431.61 88888.00 2001-10-03 01:01:35.452 276 15685.47 574.31 57432.22 88888.00 2001-10-03 01:01:36.452 276 15685.08 574.93 57431.73 88888.00 2001-10-03 01:01:37.452 276 15685.08 574.43 57430.88 88888.00 2001-10-03 01:01:38.452 276 15685.86 575.42 57431.98 88888.00 2001-10-03 01:01:39.452 276 15685.21 575.67 57431.61 88888.00 2001-10-03 01:01:40.452 276 15685.47 575.67 57430.76 88888.00 2001-10-03 01:01:41.452 276 15685.47 575.55 57430.27 88888.00 2001-10-03 01:01:42.452 276 15685.21 575.55 57431.98 88888.00 2001-10-03 01:01:43.452 276 15685.08 575.05 57431.25 88888.00 2001-10-03 01:01:44.452 276 15685.34 576.04 57431.98 88888.00 2001-10-03 01:01:45.452 276 15684.69 576.04 57431.12 88888.00 2001-10-03 01:01:46.452 276 15684.69 575.30 57430.51 88888.00 2001-10-03 01:01:47.452 276 15684.43 575.18 57431.12 88888.00 2001-10-03 01:01:48.452 276 15685.47 575.92 57431.12 88888.00 2001-10-03 01:01:49.452 276 15684.69 575.92 57430.76 88888.00 2001-10-03 01:01:50.452 276 15685.08 576.29 57431.12 88888.00 2001-10-03 01:01:51.452 276 15684.30 575.67 57430.88 88888.00 2001-10-03 01:01:52.452 276 15684.04 576.29 57430.63 88888.00 2001-10-03 01:01:53.452 276 15684.82 576.29 57431.37 88888.00 2001-10-03 01:01:54.452 276 15683.66 576.79 57430.51 88888.00 2001-10-03 01:01:55.452 276 15684.30 576.29 57430.88 88888.00 2001-10-03 01:01:56.452 276 15684.69 577.03 57430.02 88888.00 2001-10-03 01:01:57.452 276 15684.43 576.29 57430.39 88888.00 2001-10-03 01:01:58.452 276 15684.56 577.41 57430.63 88888.00 2001-10-03 01:01:59.452 276 15684.04 576.79 57430.02 88888.00 2001-10-03 01:02:00.452 276 15684.43 576.66 57430.51 88888.00 2001-10-03 01:02:01.452 276 15684.56 577.03 57430.51 88888.00 2001-10-03 01:02:02.452 276 15683.53 577.03 57430.27 88888.00 2001-10-03 01:02:03.452 276 15683.92 577.41 57430.39 88888.00 2001-10-03 01:02:04.452 276 15683.00 577.41 57430.14 88888.00 2001-10-03 01:02:05.452 276 15683.53 577.53 57430.02 88888.00 2001-10-03 01:02:06.452 276 15683.39 576.66 57430.51 88888.00 2001-10-03 01:02:07.452 276 15683.92 577.78 57430.88 88888.00 2001-10-03 01:02:08.452 276 15683.79 577.90 57429.41 88888.00 2001-10-03 01:02:09.452 276 15683.79 578.15 57429.66 88888.00 2001-10-03 01:02:10.452 276 15684.04 578.03 57430.02 88888.00 2001-10-03 01:02:11.452 276 15683.79 577.65 57429.78 88888.00 2001-10-03 01:02:12.452 276 15683.92 577.90 57430.14 88888.00 2001-10-03 01:02:13.452 276 15683.66 578.52 57430.14 88888.00 2001-10-03 01:02:14.452 276 15683.26 578.27 57429.29 88888.00 2001-10-03 01:02:15.452 276 15683.26 578.27 57430.27 88888.00 2001-10-03 01:02:16.452 276 15683.66 579.02 57429.90 88888.00 2001-10-03 01:02:17.452 276 15683.92 578.77 57429.90 88888.00 2001-10-03 01:02:18.452 276 15684.04 578.27 57429.04 88888.00 2001-10-03 01:02:19.452 276 15683.53 577.90 57430.27 88888.00 2001-10-03 01:02:20.452 276 15683.00 578.27 57430.14 88888.00 2001-10-03 01:02:21.452 276 15683.39 578.40 57429.78 88888.00 2001-10-03 01:02:22.452 276 15683.26 578.77 57430.51 88888.00 2001-10-03 01:02:23.452 276 15683.66 578.27 57429.41 88888.00 2001-10-03 01:02:24.452 276 15683.53 578.77 57430.14 88888.00 2001-10-03 01:02:25.452 276 15682.88 578.52 57429.78 88888.00 2001-10-03 01:02:26.452 276 15683.13 578.64 57429.66 88888.00 2001-10-03 01:02:27.452 276 15683.53 578.03 57429.90 88888.00 2001-10-03 01:02:28.452 276 15683.13 578.52 57430.14 88888.00 2001-10-03 01:02:29.452 276 15683.13 578.40 57429.78 88888.00 2001-10-03 01:02:30.452 276 15683.66 578.15 57429.41 88888.00 2001-10-03 01:02:31.452 276 15683.26 578.89 57430.27 88888.00 2001-10-03 01:02:32.452 276 15683.26 579.02 57430.39 88888.00 2001-10-03 01:02:33.452 276 15683.53 579.39 57430.02 88888.00 2001-10-03 01:02:34.452 276 15683.92 578.89 57430.63 88888.00 2001-10-03 01:02:35.452 276 15682.75 578.64 57430.27 88888.00 2001-10-03 01:02:36.452 276 15682.62 579.14 57429.66 88888.00 2001-10-03 01:02:37.452 276 15682.88 579.76 57429.78 88888.00 2001-10-03 01:02:38.452 276 15682.49 578.89 57429.78 88888.00 2001-10-03 01:02:39.452 276 15682.23 579.26 57429.66 88888.00 2001-10-03 01:02:40.452 276 15682.10 579.02 57430.27 88888.00 2001-10-03 01:02:41.452 276 15682.49 578.77 57430.51 88888.00 2001-10-03 01:02:42.452 276 15682.62 579.26 57429.90 88888.00 2001-10-03 01:02:43.452 276 15682.49 579.39 57429.41 88888.00 2001-10-03 01:02:44.452 276 15682.75 579.39 57430.14 88888.00 2001-10-03 01:02:45.452 276 15682.36 578.89 57429.90 88888.00 2001-10-03 01:02:46.452 276 15682.36 579.51 57430.88 88888.00 2001-10-03 01:02:47.452 276 15682.36 578.77 57430.88 88888.00 2001-10-03 01:02:48.452 276 15682.49 578.64 57431.12 88888.00 2001-10-03 01:02:49.452 276 15682.23 579.26 57430.39 88888.00 2001-10-03 01:02:50.452 276 15682.62 578.40 57431.12 88888.00 2001-10-03 01:02:51.452 276 15682.23 578.40 57431.00 88888.00 2001-10-03 01:02:52.452 276 15681.84 578.27 57430.39 88888.00 2001-10-03 01:02:53.452 276 15681.97 578.27 57430.63 88888.00 2001-10-03 01:02:54.452 276 15682.49 578.15 57430.76 88888.00 2001-10-03 01:02:55.452 276 15682.10 578.40 57430.88 88888.00 2001-10-03 01:02:56.452 276 15681.84 577.78 57430.76 88888.00 2001-10-03 01:02:57.452 276 15681.71 578.15 57431.12 88888.00 2001-10-03 01:02:58.452 276 15681.06 577.41 57431.25 88888.00 2001-10-03 01:02:59.452 276 15681.45 578.15 57430.63 88888.00 2001-10-03 01:03:00.452 276 15681.71 578.52 57431.00 88888.00 2001-10-03 01:03:01.452 276 15681.58 578.03 57430.76 88888.00 2001-10-03 01:03:02.452 276 15681.58 578.15 57431.25 88888.00 2001-10-03 01:03:03.452 276 15681.97 577.65 57430.76 88888.00 2001-10-03 01:03:04.452 276 15681.71 577.90 57430.88 88888.00 2001-10-03 01:03:05.452 276 15681.19 577.65 57431.12 88888.00 2001-10-03 01:03:06.452 276 15681.32 577.53 57430.76 88888.00 2001-10-03 01:03:07.452 276 15681.19 577.90 57430.88 88888.00 2001-10-03 01:03:08.452 276 15681.45 577.03 57431.61 88888.00 2001-10-03 01:03:09.452 276 15681.06 577.03 57431.12 88888.00 2001-10-03 01:03:10.452 276 15681.19 577.78 57432.22 88888.00 2001-10-03 01:03:11.452 276 15681.71 577.65 57431.25 88888.00 2001-10-03 01:03:12.452 276 15680.67 577.41 57431.12 88888.00 2001-10-03 01:03:13.452 276 15681.19 578.27 57431.00 88888.00 2001-10-03 01:03:14.452 276 15681.06 577.53 57431.12 88888.00 2001-10-03 01:03:15.452 276 15680.28 577.41 57431.25 88888.00 2001-10-03 01:03:16.452 276 15680.54 577.53 57431.12 88888.00 2001-10-03 01:03:17.452 276 15680.41 577.28 57431.49 88888.00 2001-10-03 01:03:18.452 276 15680.15 578.15 57431.86 88888.00 2001-10-03 01:03:19.452 276 15680.28 577.65 57431.73 88888.00 2001-10-03 01:03:20.452 276 15680.15 577.90 57430.51 88888.00 2001-10-03 01:03:21.452 276 15679.63 578.03 57430.88 88888.00 2001-10-03 01:03:22.452 276 15680.02 577.41 57431.98 88888.00 2001-10-03 01:03:23.452 276 15680.02 577.16 57431.61 88888.00 2001-10-03 01:03:24.452 276 15680.28 577.41 57431.12 88888.00 2001-10-03 01:03:25.452 276 15680.28 577.53 57431.12 88888.00 2001-10-03 01:03:26.452 276 15679.50 576.91 57431.73 88888.00 2001-10-03 01:03:27.452 276 15679.63 576.42 57431.12 88888.00 2001-10-03 01:03:28.452 276 15678.85 577.03 57431.12 88888.00 2001-10-03 01:03:29.452 276 15679.50 577.65 57431.49 88888.00 2001-10-03 01:03:30.452 276 15679.24 577.41 57431.12 88888.00 2001-10-03 01:03:31.452 276 15679.24 576.79 57431.25 88888.00 2001-10-03 01:03:32.452 276 15679.24 577.28 57431.73 88888.00 2001-10-03 01:03:33.452 276 15678.33 577.03 57431.12 88888.00 2001-10-03 01:03:34.452 276 15678.59 577.16 57431.25 88888.00 2001-10-03 01:03:35.452 276 15678.98 577.16 57431.12 88888.00 2001-10-03 01:03:36.452 276 15678.46 576.66 57431.98 88888.00 2001-10-03 01:03:37.452 276 15679.11 577.41 57431.61 88888.00 2001-10-03 01:03:38.452 276 15678.46 577.16 57431.37 88888.00 2001-10-03 01:03:39.452 276 15678.85 576.54 57430.63 88888.00 2001-10-03 01:03:40.452 276 15678.85 577.03 57430.88 88888.00 2001-10-03 01:03:41.452 276 15678.98 576.91 57431.49 88888.00 2001-10-03 01:03:42.452 276 15678.98 576.79 57431.00 88888.00 2001-10-03 01:03:43.452 276 15678.85 577.16 57431.61 88888.00 2001-10-03 01:03:44.452 276 15677.68 576.42 57431.25 88888.00 2001-10-03 01:03:45.452 276 15677.42 577.03 57431.61 88888.00 2001-10-03 01:03:46.452 276 15678.59 576.66 57431.00 88888.00 2001-10-03 01:03:47.452 276 15678.07 576.79 57431.49 88888.00 2001-10-03 01:03:48.452 276 15678.33 576.66 57431.12 88888.00 2001-10-03 01:03:49.452 276 15678.59 577.65 57431.61 88888.00 2001-10-03 01:03:50.452 276 15677.81 576.42 57431.73 88888.00 2001-10-03 01:03:51.452 276 15678.20 576.91 57431.61 88888.00 2001-10-03 01:03:52.452 276 15677.16 576.29 57431.73 88888.00 2001-10-03 01:03:53.452 276 15677.94 577.16 57431.37 88888.00 2001-10-03 01:03:54.452 276 15678.07 577.16 57431.49 88888.00 2001-10-03 01:03:55.452 276 15677.68 577.03 57431.00 88888.00 2001-10-03 01:03:56.452 276 15677.42 576.42 57431.12 88888.00 2001-10-03 01:03:57.452 276 15677.03 577.03 57431.49 88888.00 2001-10-03 01:03:58.452 276 15677.03 576.54 57431.37 88888.00 2001-10-03 01:03:59.452 276 15677.55 576.91 57431.12 88888.00 2001-10-03 01:04:00.452 276 15676.64 577.03 57431.00 88888.00 2001-10-03 01:04:01.452 276 15677.16 576.54 57431.49 88888.00 2001-10-03 01:04:02.452 276 15676.90 575.92 57431.86 88888.00 2001-10-03 01:04:03.452 276 15677.42 576.66 57431.25 88888.00 2001-10-03 01:04:04.452 276 15676.90 576.04 57430.51 88888.00 2001-10-03 01:04:05.452 276 15676.51 576.54 57430.63 88888.00 2001-10-03 01:04:06.452 276 15676.12 576.29 57430.76 88888.00 2001-10-03 01:04:07.452 276 15676.77 576.79 57431.12 88888.00 2001-10-03 01:04:08.452 276 15676.64 576.66 57430.76 88888.00 2001-10-03 01:04:09.452 276 15676.51 576.79 57431.00 88888.00 2001-10-03 01:04:10.452 276 15676.64 576.54 57431.12 88888.00 2001-10-03 01:04:11.452 276 15676.38 576.17 57430.63 88888.00 2001-10-03 01:04:12.452 276 15676.12 575.67 57430.88 88888.00 2001-10-03 01:04:13.452 276 15675.99 575.55 57430.27 88888.00 2001-10-03 01:04:14.452 276 15676.38 576.17 57430.39 88888.00 2001-10-03 01:04:15.452 276 15676.64 576.79 57431.12 88888.00 2001-10-03 01:04:16.452 276 15676.38 576.54 57430.63 88888.00 2001-10-03 01:04:17.452 276 15675.99 576.42 57430.76 88888.00 2001-10-03 01:04:18.452 276 15676.38 577.03 57430.51 88888.00 2001-10-03 01:04:19.452 276 15675.99 576.04 57431.37 88888.00 2001-10-03 01:04:20.452 276 15675.47 576.42 57430.51 88888.00 2001-10-03 01:04:21.452 276 15675.47 576.66 57430.63 88888.00 2001-10-03 01:04:22.452 276 15675.99 576.91 57430.63 88888.00 2001-10-03 01:04:23.452 276 15677.03 576.66 57430.14 88888.00 2001-10-03 01:04:24.452 276 15675.60 577.16 57430.27 88888.00 2001-10-03 01:04:25.452 276 15675.08 576.91 57431.37 88888.00 2001-10-03 01:04:26.452 276 15675.60 576.29 57429.66 88888.00 2001-10-03 01:04:27.452 276 15675.47 577.03 57429.78 88888.00 2001-10-03 01:04:28.452 276 15675.21 576.66 57429.54 88888.00 2001-10-03 01:04:29.452 276 15676.12 576.54 57429.54 88888.00 2001-10-03 01:04:30.452 276 15676.25 577.41 57429.66 88888.00 2001-10-03 01:04:31.452 276 15675.73 577.53 57429.41 88888.00 2001-10-03 01:04:32.452 276 15675.73 577.03 57430.39 88888.00 2001-10-03 01:04:33.452 276 15675.47 577.28 57430.02 88888.00 2001-10-03 01:04:34.452 276 15675.73 577.03 57429.66 88888.00 2001-10-03 01:04:35.452 276 15675.73 577.41 57429.41 88888.00 2001-10-03 01:04:36.452 276 15676.51 578.03 57429.90 88888.00 2001-10-03 01:04:37.452 276 15675.73 576.79 57429.29 88888.00 2001-10-03 01:04:38.452 276 15676.51 577.41 57429.04 88888.00 2001-10-03 01:04:39.452 276 15675.34 577.16 57429.41 88888.00 2001-10-03 01:04:40.452 276 15676.38 577.28 57429.41 88888.00 2001-10-03 01:04:41.452 276 15676.12 577.90 57429.17 88888.00 2001-10-03 01:04:42.452 276 15676.51 577.41 57428.80 88888.00 2001-10-03 01:04:43.452 276 15675.73 577.65 57428.55 88888.00 2001-10-03 01:04:44.452 276 15675.99 577.65 57428.43 88888.00 2001-10-03 01:04:45.452 276 15676.12 577.65 57428.55 88888.00 2001-10-03 01:04:46.452 276 15676.12 577.78 57429.41 88888.00 2001-10-03 01:04:47.452 276 15676.64 577.41 57428.55 88888.00 2001-10-03 01:04:48.452 276 15676.25 578.40 57429.66 88888.00 2001-10-03 01:04:49.452 276 15676.38 577.65 57428.92 88888.00 2001-10-03 01:04:50.452 276 15676.51 578.15 57428.92 88888.00 2001-10-03 01:04:51.452 276 15676.77 578.15 57428.31 88888.00 2001-10-03 01:04:52.452 276 15677.29 578.27 57428.07 88888.00 2001-10-03 01:04:53.452 276 15676.38 577.78 57428.80 88888.00 2001-10-03 01:04:54.452 276 15675.73 577.28 57428.31 88888.00 2001-10-03 01:04:55.452 276 15676.38 578.15 57428.31 88888.00 2001-10-03 01:04:56.452 276 15676.38 578.03 57427.95 88888.00 2001-10-03 01:04:57.452 276 15676.64 577.65 57427.95 88888.00 2001-10-03 01:04:58.452 276 15676.64 577.53 57428.31 88888.00 2001-10-03 01:04:59.452 276 15676.38 577.78 57428.19 88888.00 2001-10-03 01:05:00.452 276 15676.38 578.40 57428.19 88888.00 2001-10-03 01:05:01.452 276 15676.12 578.03 57428.19 88888.00 2001-10-03 01:05:02.452 276 15675.73 577.90 57428.43 88888.00 2001-10-03 01:05:03.452 276 15676.25 578.15 57428.19 88888.00 2001-10-03 01:05:04.452 276 15675.47 577.78 57428.55 88888.00 2001-10-03 01:05:05.452 276 15675.60 577.53 57428.43 88888.00 2001-10-03 01:05:06.452 276 15675.99 578.15 57427.95 88888.00 2001-10-03 01:05:07.452 276 15675.99 577.65 57428.07 88888.00 2001-10-03 01:05:08.452 276 15675.73 578.15 57428.68 88888.00 2001-10-03 01:05:09.452 276 15675.99 578.40 57428.55 88888.00 2001-10-03 01:05:10.452 276 15675.86 578.40 57428.07 88888.00 2001-10-03 01:05:11.452 276 15675.86 578.40 57428.19 88888.00 2001-10-03 01:05:12.452 276 15675.73 578.52 57428.07 88888.00 2001-10-03 01:05:13.452 276 15675.73 578.27 57427.33 88888.00 2001-10-03 01:05:14.452 276 15675.47 577.78 57427.82 88888.00 2001-10-03 01:05:15.452 276 15675.60 577.78 57427.95 88888.00 2001-10-03 01:05:16.452 276 15675.73 578.15 57427.82 88888.00 2001-10-03 01:05:17.452 276 15675.86 578.40 57428.31 88888.00 2001-10-03 01:05:18.452 276 15676.25 578.40 57428.19 88888.00 2001-10-03 01:05:19.452 276 15676.25 578.27 57427.58 88888.00 2001-10-03 01:05:20.452 276 15675.86 577.16 57427.46 88888.00 2001-10-03 01:05:21.452 276 15676.51 578.77 57427.82 88888.00 2001-10-03 01:05:22.452 276 15675.99 578.40 57427.46 88888.00 2001-10-03 01:05:23.452 276 15676.51 578.64 57427.82 88888.00 2001-10-03 01:05:24.452 276 15675.99 578.64 57427.95 88888.00 2001-10-03 01:05:25.452 276 15676.38 579.26 57427.21 88888.00 2001-10-03 01:05:26.452 276 15676.51 579.02 57427.82 88888.00 2001-10-03 01:05:27.452 276 15676.64 578.03 57428.07 88888.00 2001-10-03 01:05:28.452 276 15676.12 578.64 57427.58 88888.00 2001-10-03 01:05:29.452 276 15676.38 578.89 57428.19 88888.00 2001-10-03 01:05:30.452 276 15676.51 579.14 57427.82 88888.00 2001-10-03 01:05:31.452 276 15676.38 578.77 57427.58 88888.00 2001-10-03 01:05:32.452 276 15676.51 579.64 57427.70 88888.00 2001-10-03 01:05:33.452 276 15676.51 578.64 57428.19 88888.00 2001-10-03 01:05:34.452 276 15676.51 578.77 57427.70 88888.00 2001-10-03 01:05:35.452 276 15677.16 579.14 57427.82 88888.00 2001-10-03 01:05:36.452 276 15676.90 579.26 57427.46 88888.00 2001-10-03 01:05:37.452 276 15676.77 578.89 57427.58 88888.00 2001-10-03 01:05:38.452 276 15676.90 579.02 57426.60 88888.00 2001-10-03 01:05:39.452 276 15677.29 578.52 57427.46 88888.00 2001-10-03 01:05:40.452 276 15675.99 579.51 57427.33 88888.00 2001-10-03 01:05:41.452 276 15676.90 579.39 57427.21 88888.00 2001-10-03 01:05:42.452 276 15676.51 579.26 57427.46 88888.00 2001-10-03 01:05:43.452 276 15676.64 578.89 57427.09 88888.00 2001-10-03 01:05:44.452 276 15676.64 579.26 57427.58 88888.00 2001-10-03 01:05:45.452 276 15676.12 579.39 57427.58 88888.00 2001-10-03 01:05:46.452 276 15675.99 580.01 57427.58 88888.00 2001-10-03 01:05:47.452 276 15675.99 579.64 57427.21 88888.00 2001-10-03 01:05:48.452 276 15675.60 579.39 57426.72 88888.00 2001-10-03 01:05:49.452 276 15676.12 579.64 57427.70 88888.00 2001-10-03 01:05:50.452 276 15675.08 580.13 57426.96 88888.00 2001-10-03 01:05:51.452 276 15675.47 580.63 57428.07 88888.00 2001-10-03 01:05:52.452 276 15674.82 580.13 57427.33 88888.00 2001-10-03 01:05:53.452 276 15674.56 580.38 57427.46 88888.00 2001-10-03 01:05:54.452 276 15674.56 580.01 57426.84 88888.00 2001-10-03 01:05:55.452 276 15674.04 579.64 57427.33 88888.00 2001-10-03 01:05:56.452 276 15674.17 580.50 57427.46 88888.00 2001-10-03 01:05:57.452 276 15674.30 580.50 57428.43 88888.00 2001-10-03 01:05:58.452 276 15673.65 580.50 57427.21 88888.00 2001-10-03 01:05:59.452 276 15673.26 580.87 57427.95 88888.00 2001-10-03 01:06:00.452 276 15673.00 580.38 57427.70 88888.00 2001-10-03 01:06:01.452 276 15673.13 581.00 57427.46 88888.00 2001-10-03 01:06:02.452 276 15673.00 580.87 57427.33 88888.00 2001-10-03 01:06:03.452 276 15673.13 580.87 57427.95 88888.00 2001-10-03 01:06:04.452 276 15672.22 581.25 57427.33 88888.00 2001-10-03 01:06:05.452 276 15671.96 580.38 57427.58 88888.00 2001-10-03 01:06:06.452 276 15672.61 580.26 57427.33 88888.00 2001-10-03 01:06:07.452 276 15672.48 580.38 57427.46 88888.00 2001-10-03 01:06:08.452 276 15672.22 580.75 57427.21 88888.00 2001-10-03 01:06:09.452 276 15672.35 580.26 57427.58 88888.00 2001-10-03 01:06:10.452 276 15672.09 581.12 57427.33 88888.00 2001-10-03 01:06:11.452 276 15671.96 580.87 57427.46 88888.00 2001-10-03 01:06:12.452 276 15671.96 581.00 57427.58 88888.00 2001-10-03 01:06:13.452 276 15671.83 580.75 57427.58 88888.00 2001-10-03 01:06:14.452 276 15671.57 580.75 57427.95 88888.00 2001-10-03 01:06:15.452 276 15672.09 580.01 57427.82 88888.00 2001-10-03 01:06:16.452 276 15671.05 580.63 57427.46 88888.00 2001-10-03 01:06:17.452 276 15671.83 581.37 57427.70 88888.00 2001-10-03 01:06:18.452 276 15671.31 580.75 57427.46 88888.00 2001-10-03 01:06:19.452 276 15670.92 581.49 57428.19 88888.00 2001-10-03 01:06:20.452 276 15671.31 580.87 57428.19 88888.00 2001-10-03 01:06:21.452 276 15670.79 580.63 57427.58 88888.00 2001-10-03 01:06:22.452 276 15670.66 580.01 57428.43 88888.00 2001-10-03 01:06:23.452 276 15670.53 580.26 57427.58 88888.00 2001-10-03 01:06:24.452 276 15671.05 580.13 57427.70 88888.00 2001-10-03 01:06:25.452 276 15670.79 580.75 57427.70 88888.00 2001-10-03 01:06:26.452 276 15670.40 580.75 57427.95 88888.00 2001-10-03 01:06:27.452 276 15670.53 580.13 57427.33 88888.00 2001-10-03 01:06:28.452 276 15670.40 579.76 57427.58 88888.00 2001-10-03 01:06:29.452 276 15670.14 580.38 57428.19 88888.00 2001-10-03 01:06:30.452 276 15670.01 580.50 57428.07 88888.00 2001-10-03 01:06:31.452 276 15669.49 580.63 57427.95 88888.00 2001-10-03 01:06:32.452 276 15668.97 580.38 57427.82 88888.00 2001-10-03 01:06:33.452 276 15669.36 580.50 57427.95 88888.00 2001-10-03 01:06:34.452 276 15668.71 579.51 57427.46 88888.00 2001-10-03 01:06:35.452 276 15669.10 579.88 57427.82 88888.00 2001-10-03 01:06:36.452 276 15669.49 580.13 57428.55 88888.00 2001-10-03 01:06:37.452 276 15668.84 579.64 57427.95 88888.00 2001-10-03 01:06:38.452 276 15668.58 580.13 57428.68 88888.00 2001-10-03 01:06:39.452 276 15668.71 579.64 57428.80 88888.00 2001-10-03 01:06:40.452 276 15668.45 579.88 57428.68 88888.00 2001-10-03 01:06:41.452 276 15668.58 580.13 57428.43 88888.00 2001-10-03 01:06:42.452 276 15667.67 579.51 57428.43 88888.00 2001-10-03 01:06:43.452 276 15667.80 579.51 57428.55 88888.00 2001-10-03 01:06:44.452 276 15667.67 579.88 57429.41 88888.00 2001-10-03 01:06:45.452 276 15667.41 580.01 57428.80 88888.00 2001-10-03 01:06:46.452 276 15667.54 579.26 57428.55 88888.00 2001-10-03 01:06:47.452 276 15667.41 579.76 57428.31 88888.00 2001-10-03 01:06:48.452 276 15667.15 579.39 57428.68 88888.00 2001-10-03 01:06:49.452 276 15667.02 579.39 57428.43 88888.00 2001-10-03 01:06:50.452 276 15666.50 579.39 57428.55 88888.00 2001-10-03 01:06:51.452 276 15666.63 579.26 57429.04 88888.00 2001-10-03 01:06:52.452 276 15666.37 579.64 57428.92 88888.00 2001-10-03 01:06:53.452 276 15665.85 579.14 57428.43 88888.00 2001-10-03 01:06:54.452 276 15665.46 579.64 57429.04 88888.00 2001-10-03 01:06:55.452 276 15665.85 579.02 57428.80 88888.00 2001-10-03 01:06:56.452 276 15665.08 578.89 57428.43 88888.00 2001-10-03 01:06:57.452 276 15665.21 578.77 57428.80 88888.00 2001-10-03 01:06:58.452 276 15664.04 578.64 57428.55 88888.00 2001-10-03 01:06:59.452 276 15664.17 578.89 57428.68 88888.00 2001-10-03 01:07:00.452 276 15663.91 578.64 57428.55 88888.00 2001-10-03 01:07:01.452 276 15664.30 578.77 57428.92 88888.00 2001-10-03 01:07:02.452 276 15663.52 578.52 57429.90 88888.00 2001-10-03 01:07:03.452 276 15663.52 578.15 57428.80 88888.00 2001-10-03 01:07:04.452 276 15663.52 577.78 57429.04 88888.00 2001-10-03 01:07:05.452 276 15662.48 577.90 57428.31 88888.00 2001-10-03 01:07:06.452 276 15661.57 578.15 57429.04 88888.00 2001-10-03 01:07:07.452 276 15661.57 577.78 57428.43 88888.00 2001-10-03 01:07:08.452 276 15661.31 578.15 57429.29 88888.00 2001-10-03 01:07:09.452 276 15660.92 577.41 57428.07 88888.00 2001-10-03 01:07:10.452 276 15661.44 576.91 57427.70 88888.00 2001-10-03 01:07:11.452 276 15660.66 577.28 57428.43 88888.00 2001-10-03 01:07:12.452 276 15659.49 577.65 57428.43 88888.00 2001-10-03 01:07:13.452 276 15659.10 576.91 57429.41 88888.00 2001-10-03 01:07:14.452 276 15658.97 576.29 57428.43 88888.00 2001-10-03 01:07:15.452 276 15658.45 576.42 57428.55 88888.00 2001-10-03 01:07:16.452 276 15658.45 576.54 57428.68 88888.00 2001-10-03 01:07:17.452 276 15657.67 576.42 57428.31 88888.00 2001-10-03 01:07:18.452 276 15657.54 576.04 57427.82 88888.00 2001-10-03 01:07:19.452 276 15657.28 575.42 57428.07 88888.00 2001-10-03 01:07:20.452 276 15657.02 575.18 57428.55 88888.00 2001-10-03 01:07:21.452 276 15656.11 574.56 57428.55 88888.00 2001-10-03 01:07:22.452 276 15656.89 575.55 57428.43 88888.00 2001-10-03 01:07:23.452 276 15656.11 574.68 57429.04 88888.00 2001-10-03 01:07:24.452 276 15655.59 574.56 57428.07 88888.00 2001-10-03 01:07:25.452 276 15656.11 573.69 57428.31 88888.00 2001-10-03 01:07:26.452 276 15654.68 573.44 57427.58 88888.00 2001-10-03 01:07:27.452 276 15654.94 574.31 57428.07 88888.00 2001-10-03 01:07:28.452 276 15654.16 573.44 57427.70 88888.00 2001-10-03 01:07:29.452 276 15654.42 573.07 57427.46 88888.00 2001-10-03 01:07:30.452 276 15653.51 573.44 57428.07 88888.00 2001-10-03 01:07:31.452 276 15654.03 572.58 57427.09 88888.00 2001-10-03 01:07:32.452 276 15653.90 572.70 57427.21 88888.00 2001-10-03 01:07:33.452 276 15654.16 573.20 57427.58 88888.00 2001-10-03 01:07:34.452 276 15654.03 572.08 57427.33 88888.00 2001-10-03 01:07:35.452 276 15653.90 572.08 57427.33 88888.00 2001-10-03 01:07:36.452 276 15653.77 571.96 57427.33 88888.00 2001-10-03 01:07:37.452 276 15654.16 571.59 57426.72 88888.00 2001-10-03 01:07:38.452 276 15653.77 571.59 57427.09 88888.00 2001-10-03 01:07:39.452 276 15653.38 571.34 57426.96 88888.00 2001-10-03 01:07:40.452 276 15653.12 571.71 57426.96 88888.00 2001-10-03 01:07:41.452 276 15653.38 571.34 57426.48 88888.00 2001-10-03 01:07:42.452 276 15653.25 571.46 57426.48 88888.00 2001-10-03 01:07:43.452 276 15654.03 570.97 57426.48 88888.00 2001-10-03 01:07:44.452 276 15653.38 570.59 57426.23 88888.00 2001-10-03 01:07:45.452 276 15653.77 570.97 57426.84 88888.00 2001-10-03 01:07:46.452 276 15653.38 569.73 57426.48 88888.00 2001-10-03 01:07:47.452 276 15654.42 570.10 57426.23 88888.00 2001-10-03 01:07:48.452 276 15654.16 569.60 57426.23 88888.00 2001-10-03 01:07:49.452 276 15654.81 570.35 57425.50 88888.00 2001-10-03 01:07:50.452 276 15654.16 569.60 57425.87 88888.00 2001-10-03 01:07:51.452 276 15654.42 569.48 57425.74 88888.00 2001-10-03 01:07:52.452 276 15654.16 568.74 57426.60 88888.00 2001-10-03 01:07:53.452 276 15654.29 569.23 57425.25 88888.00 2001-10-03 01:07:54.452 276 15655.20 567.99 57425.62 88888.00 2001-10-03 01:07:55.452 276 15655.33 567.87 57425.38 88888.00 2001-10-03 01:07:56.452 276 15654.68 568.86 57425.74 88888.00 2001-10-03 01:07:57.452 276 15654.55 567.99 57424.77 88888.00 2001-10-03 01:07:58.452 276 15655.46 567.99 57425.50 88888.00 2001-10-03 01:07:59.452 276 15655.20 567.62 57424.77 88888.00 2001-10-03 01:08:00.452 276 15655.59 567.99 57424.77 88888.00 2001-10-03 01:08:01.452 276 15655.07 567.00 57425.13 88888.00 2001-10-03 01:08:02.452 276 15655.59 567.62 57424.77 88888.00 2001-10-03 01:08:03.452 276 15655.85 567.37 57424.40 88888.00 2001-10-03 01:08:04.452 276 15656.37 567.50 57425.01 88888.00 2001-10-03 01:08:05.452 276 15656.76 567.50 57423.91 88888.00 2001-10-03 01:08:06.452 276 15656.50 566.88 57423.66 88888.00 2001-10-03 01:08:07.452 276 15656.50 566.51 57423.91 88888.00 2001-10-03 01:08:08.452 276 15656.89 567.25 57424.77 88888.00 2001-10-03 01:08:09.452 276 15657.67 567.00 57423.54 88888.00 2001-10-03 01:08:10.452 276 15657.80 566.88 57424.40 88888.00 2001-10-03 01:08:11.452 276 15657.93 566.88 57423.91 88888.00 2001-10-03 01:08:12.452 276 15658.58 567.50 57423.79 88888.00 2001-10-03 01:08:13.452 276 15658.84 566.01 57423.79 88888.00 2001-10-03 01:08:14.452 276 15658.97 567.00 57423.79 88888.00 2001-10-03 01:08:15.452 276 15659.49 566.88 57423.05 88888.00 2001-10-03 01:08:16.452 276 15659.10 566.88 57424.03 88888.00 2001-10-03 01:08:17.452 276 15660.40 567.13 57422.81 88888.00 2001-10-03 01:08:18.452 276 15661.57 567.13 57422.57 88888.00 2001-10-03 01:08:19.452 276 15661.44 567.37 57423.18 88888.00 2001-10-03 01:08:20.452 276 15661.57 566.51 57422.20 88888.00 2001-10-03 01:08:21.452 276 15661.96 567.62 57422.81 88888.00 2001-10-03 01:08:22.452 276 15662.22 567.50 57421.83 88888.00 2001-10-03 01:08:23.452 276 15663.26 567.75 57422.32 88888.00 2001-10-03 01:08:24.452 276 15663.13 567.13 57421.46 88888.00 2001-10-03 01:08:25.452 276 15663.78 568.12 57422.20 88888.00 2001-10-03 01:08:26.452 276 15664.69 567.75 57421.46 88888.00 2001-10-03 01:08:27.452 276 15664.30 567.50 57421.71 88888.00 2001-10-03 01:08:28.452 276 15665.08 568.37 57421.59 88888.00 2001-10-03 01:08:29.452 276 15665.72 567.99 57421.46 88888.00 2001-10-03 01:08:30.452 276 15666.24 567.99 57420.85 88888.00 2001-10-03 01:08:31.452 276 15665.85 568.12 57420.98 88888.00 2001-10-03 01:08:32.452 276 15666.76 568.86 57421.59 88888.00 2001-10-03 01:08:33.452 276 15667.54 568.74 57420.73 88888.00 2001-10-03 01:08:34.452 276 15668.06 568.61 57420.48 88888.00 2001-10-03 01:08:35.452 276 15668.71 569.11 57420.98 88888.00 2001-10-03 01:08:36.452 276 15668.32 568.98 57421.10 88888.00 2001-10-03 01:08:37.452 276 15669.23 568.98 57421.22 88888.00 2001-10-03 01:08:38.452 276 15669.49 569.60 57420.98 88888.00 2001-10-03 01:08:39.452 276 15669.75 569.60 57420.12 88888.00 2001-10-03 01:08:40.452 276 15670.27 569.98 57420.36 88888.00 2001-10-03 01:08:41.452 276 15671.05 569.73 57420.85 88888.00 2001-10-03 01:08:42.452 276 15670.53 570.10 57420.36 88888.00 2001-10-03 01:08:43.452 276 15672.22 570.35 57420.61 88888.00 2001-10-03 01:08:44.452 276 15672.22 570.10 57419.51 88888.00 2001-10-03 01:08:45.452 276 15672.61 570.47 57420.00 88888.00 2001-10-03 01:08:46.452 276 15673.26 569.98 57420.00 88888.00 2001-10-03 01:08:47.452 276 15673.65 570.47 57420.48 88888.00 2001-10-03 01:08:48.452 276 15673.78 570.59 57420.48 88888.00 2001-10-03 01:08:49.452 276 15674.56 570.47 57420.00 88888.00 2001-10-03 01:08:50.452 276 15674.69 570.97 57420.85 88888.00 2001-10-03 01:08:51.452 276 15675.08 571.21 57419.63 88888.00 2001-10-03 01:08:52.452 276 15675.60 571.21 57419.63 88888.00 2001-10-03 01:08:53.452 276 15675.99 571.34 57419.63 88888.00 2001-10-03 01:08:54.452 276 15676.77 571.09 57419.39 88888.00 2001-10-03 01:08:55.452 276 15677.42 571.21 57419.39 88888.00 2001-10-03 01:08:56.452 276 15677.68 571.34 57419.39 88888.00 2001-10-03 01:08:57.452 276 15678.20 571.59 57419.39 88888.00 2001-10-03 01:08:58.452 276 15678.98 571.83 57419.75 88888.00 2001-10-03 01:08:59.452 276 15679.76 571.71 57419.14 88888.00 2001-10-03 01:09:00.452 276 15679.63 572.08 57419.26 88888.00 2001-10-03 01:09:01.452 276 15680.15 572.20 57419.51 88888.00 2001-10-03 01:09:02.452 276 15680.67 572.33 57419.75 88888.00 2001-10-03 01:09:03.452 276 15681.45 571.83 57419.88 88888.00 2001-10-03 01:09:04.452 276 15681.32 572.45 57419.26 88888.00 2001-10-03 01:09:05.452 276 15681.84 573.07 57419.63 88888.00 2001-10-03 01:09:06.452 276 15682.23 572.82 57419.75 88888.00 2001-10-03 01:09:07.452 276 15682.36 572.58 57419.26 88888.00 2001-10-03 01:09:08.452 276 15683.00 573.20 57419.02 88888.00 2001-10-03 01:09:09.452 276 15682.49 573.57 57418.90 88888.00 2001-10-03 01:09:10.452 276 15683.13 573.20 57419.39 88888.00 2001-10-03 01:09:11.452 276 15683.66 572.82 57419.51 88888.00 2001-10-03 01:09:12.452 276 15684.04 573.69 57418.90 88888.00 2001-10-03 01:09:13.452 276 15684.17 573.44 57419.26 88888.00 2001-10-03 01:09:14.452 276 15685.34 574.06 57419.51 88888.00 2001-10-03 01:09:15.452 276 15685.08 574.06 57418.77 88888.00 2001-10-03 01:09:16.452 276 15685.47 574.68 57418.29 88888.00 2001-10-03 01:09:17.452 276 15685.99 574.06 57418.77 88888.00 2001-10-03 01:09:18.452 276 15685.86 573.94 57418.90 88888.00 2001-10-03 01:09:19.452 276 15686.51 574.81 57420.00 88888.00 2001-10-03 01:09:20.452 276 15687.03 573.81 57419.02 88888.00 2001-10-03 01:09:21.452 276 15687.16 574.81 57419.02 88888.00 2001-10-03 01:09:22.452 276 15687.68 575.18 57419.63 88888.00 2001-10-03 01:09:23.452 276 15687.42 574.68 57419.63 88888.00 2001-10-03 01:09:24.452 276 15688.46 574.68 57419.39 88888.00 2001-10-03 01:09:25.452 276 15688.20 574.93 57419.02 88888.00 2001-10-03 01:09:26.452 276 15688.46 574.81 57419.75 88888.00 2001-10-03 01:09:27.452 276 15689.37 575.18 57419.75 88888.00 2001-10-03 01:09:28.452 276 15688.85 575.30 57419.14 88888.00 2001-10-03 01:09:29.452 276 15689.76 575.30 57419.75 88888.00 2001-10-03 01:09:30.452 276 15690.02 575.55 57419.88 88888.00 2001-10-03 01:09:31.452 276 15689.63 575.80 57419.39 88888.00 2001-10-03 01:09:32.452 276 15690.93 575.80 57419.26 88888.00 2001-10-03 01:09:33.452 276 15691.58 575.92 57419.63 88888.00 2001-10-03 01:09:34.452 276 15691.71 576.04 57419.26 88888.00 2001-10-03 01:09:35.452 276 15691.84 576.42 57419.75 88888.00 2001-10-03 01:09:36.452 276 15692.23 576.54 57419.88 88888.00 2001-10-03 01:09:37.452 276 15693.27 576.42 57419.88 88888.00 2001-10-03 01:09:38.452 276 15692.62 576.29 57420.12 88888.00 2001-10-03 01:09:39.452 276 15692.62 576.54 57419.63 88888.00 2001-10-03 01:09:40.452 276 15693.40 576.66 57420.24 88888.00 2001-10-03 01:09:41.452 276 15694.31 576.66 57419.88 88888.00 2001-10-03 01:09:42.452 276 15693.40 577.53 57420.36 88888.00 2001-10-03 01:09:43.452 276 15693.92 577.16 57420.48 88888.00 2001-10-03 01:09:44.452 276 15694.31 577.28 57420.36 88888.00 2001-10-03 01:09:45.452 276 15694.31 577.41 57420.85 88888.00 2001-10-03 01:09:46.452 276 15695.22 577.65 57421.10 88888.00 2001-10-03 01:09:47.452 276 15694.96 577.28 57421.59 88888.00 2001-10-03 01:09:48.452 276 15695.35 578.15 57420.85 88888.00 2001-10-03 01:09:49.452 276 15695.22 577.90 57421.46 88888.00 2001-10-03 01:09:50.452 276 15695.74 577.65 57420.48 88888.00 2001-10-03 01:09:51.452 276 15695.61 578.03 57421.34 88888.00 2001-10-03 01:09:52.452 276 15695.87 578.40 57420.48 88888.00 2001-10-03 01:09:53.452 276 15696.13 578.89 57421.34 88888.00 2001-10-03 01:09:54.452 276 15696.78 579.02 57422.20 88888.00 2001-10-03 01:09:55.452 276 15696.65 578.77 57422.07 88888.00 2001-10-03 01:09:56.452 276 15696.52 579.64 57421.22 88888.00 2001-10-03 01:09:57.452 276 15696.91 579.14 57422.20 88888.00 2001-10-03 01:09:58.452 276 15697.43 580.13 57422.20 88888.00 2001-10-03 01:09:59.452 276 15697.17 579.26 57422.32 88888.00 2001-10-03 01:10:00.452 276 15697.17 578.64 57422.69 88888.00 2001-10-03 01:10:01.452 276 15697.95 579.64 57422.81 88888.00 2001-10-03 01:10:02.452 276 15697.17 579.88 57422.81 88888.00 2001-10-03 01:10:03.452 276 15698.21 579.88 57422.32 88888.00 2001-10-03 01:10:04.452 276 15697.69 579.64 57423.05 88888.00 2001-10-03 01:10:05.452 276 15698.08 580.01 57423.30 88888.00 2001-10-03 01:10:06.452 276 15698.08 580.26 57423.18 88888.00 2001-10-03 01:10:07.452 276 15697.95 580.01 57423.66 88888.00 2001-10-03 01:10:08.452 276 15698.21 580.50 57424.40 88888.00 2001-10-03 01:10:09.452 276 15698.47 580.01 57423.66 88888.00 2001-10-03 01:10:10.452 276 15698.21 580.26 57423.18 88888.00 2001-10-03 01:10:11.452 276 15698.08 580.75 57424.03 88888.00 2001-10-03 01:10:12.452 276 15698.60 581.00 57424.28 88888.00 2001-10-03 01:10:13.452 276 15698.60 580.87 57424.52 88888.00 2001-10-03 01:10:14.452 276 15698.60 580.50 57424.15 88888.00 2001-10-03 01:10:15.452 276 15698.08 580.50 57424.28 88888.00 2001-10-03 01:10:16.452 276 15698.73 581.12 57424.64 88888.00 2001-10-03 01:10:17.452 276 15698.47 580.87 57424.52 88888.00 2001-10-03 01:10:18.452 276 15698.47 581.87 57425.25 88888.00 2001-10-03 01:10:19.452 276 15698.08 581.12 57425.38 88888.00 2001-10-03 01:10:20.452 276 15698.47 580.75 57425.99 88888.00 2001-10-03 01:10:21.452 276 15698.47 581.25 57425.99 88888.00 2001-10-03 01:10:22.452 276 15697.56 581.49 57425.99 88888.00 2001-10-03 01:10:23.452 276 15697.43 581.62 57426.11 88888.00 2001-10-03 01:10:24.452 276 15698.34 581.37 57425.99 88888.00 2001-10-03 01:10:25.452 276 15698.08 581.37 57426.72 88888.00 2001-10-03 01:10:26.452 276 15697.56 581.74 57426.36 88888.00 2001-10-03 01:10:27.452 276 15697.43 581.37 57426.96 88888.00 2001-10-03 01:10:28.452 276 15697.56 581.74 57426.36 88888.00 2001-10-03 01:10:29.452 276 15696.91 581.74 57426.72 88888.00 2001-10-03 01:10:30.452 276 15696.78 581.12 57427.09 88888.00 2001-10-03 01:10:31.452 276 15697.17 581.99 57427.21 88888.00 2001-10-03 01:10:32.452 276 15697.04 581.49 57427.33 88888.00 2001-10-03 01:10:33.452 276 15697.17 581.25 57427.33 88888.00 2001-10-03 01:10:34.452 276 15696.00 581.62 57427.70 88888.00 2001-10-03 01:10:35.452 276 15696.39 582.36 57428.19 88888.00 2001-10-03 01:10:36.452 276 15695.74 581.99 57428.07 88888.00 2001-10-03 01:10:37.452 276 15696.00 581.37 57428.31 88888.00 2001-10-03 01:10:38.452 276 15695.87 581.49 57428.19 88888.00 2001-10-03 01:10:39.452 276 15695.09 581.99 57428.31 88888.00 2001-10-03 01:10:40.452 276 15696.00 582.11 57428.43 88888.00 2001-10-03 01:10:41.452 276 15695.35 582.61 57428.43 88888.00 2001-10-03 01:10:42.452 276 15695.48 582.24 57428.43 88888.00 2001-10-03 01:10:43.452 276 15695.61 581.87 57428.92 88888.00 2001-10-03 01:10:44.452 276 15695.61 581.87 57428.80 88888.00 2001-10-03 01:10:45.452 276 15694.70 581.99 57428.68 88888.00 2001-10-03 01:10:46.452 276 15695.48 581.74 57429.41 88888.00 2001-10-03 01:10:47.452 276 15694.31 581.87 57429.66 88888.00 2001-10-03 01:10:48.452 276 15694.70 581.62 57429.54 88888.00 2001-10-03 01:10:49.452 276 15694.31 581.49 57429.90 88888.00 2001-10-03 01:10:50.452 276 15694.70 582.11 57430.02 88888.00 2001-10-03 01:10:51.452 276 15694.31 581.62 57429.66 88888.00 2001-10-03 01:10:52.452 276 15694.31 581.74 57429.78 88888.00 2001-10-03 01:10:53.452 276 15694.05 581.37 57429.66 88888.00 2001-10-03 01:10:54.452 276 15693.14 581.87 57429.41 88888.00 2001-10-03 01:10:55.452 276 15692.36 581.74 57429.90 88888.00 2001-10-03 01:10:56.452 276 15692.75 581.49 57430.88 88888.00 2001-10-03 01:10:57.452 276 15693.40 580.87 57429.90 88888.00 2001-10-03 01:10:58.452 276 15692.36 581.74 57430.02 88888.00 2001-10-03 01:10:59.452 276 15692.62 581.62 57430.51 88888.00 2001-10-03 01:11:00.452 276 15691.71 581.87 57431.00 88888.00 2001-10-03 01:11:01.452 276 15692.75 581.74 57430.39 88888.00 2001-10-03 01:11:02.452 276 15691.58 581.25 57430.51 88888.00 2001-10-03 01:11:03.452 276 15691.45 581.49 57431.00 88888.00 2001-10-03 01:11:04.452 276 15691.45 581.25 57431.61 88888.00 2001-10-03 01:11:05.452 276 15691.06 581.12 57431.49 88888.00 2001-10-03 01:11:06.452 276 15691.19 581.62 57430.88 88888.00 2001-10-03 01:11:07.452 276 15690.93 581.37 57430.76 88888.00 2001-10-03 01:11:08.452 276 15690.80 581.25 57431.25 88888.00 2001-10-03 01:11:09.452 276 15690.41 581.74 57431.25 88888.00 2001-10-03 01:11:10.452 276 15690.15 581.62 57430.63 88888.00 2001-10-03 01:11:11.452 276 15690.41 581.74 57431.61 88888.00 2001-10-03 01:11:12.452 276 15689.89 581.62 57431.61 88888.00 2001-10-03 01:11:13.452 276 15689.63 581.62 57431.00 88888.00 2001-10-03 01:11:14.452 276 15690.15 581.62 57431.61 88888.00 2001-10-03 01:11:15.452 276 15689.89 581.12 57431.12 88888.00 2001-10-03 01:11:16.452 276 15689.11 581.62 57432.10 88888.00 2001-10-03 01:11:17.452 276 15688.72 582.11 57431.73 88888.00 2001-10-03 01:11:18.452 276 15688.46 580.50 57431.73 88888.00 2001-10-03 01:11:19.452 276 15689.37 581.00 57431.61 88888.00 2001-10-03 01:11:20.452 276 15688.98 580.63 57431.37 88888.00 2001-10-03 01:11:21.452 276 15688.07 581.25 57431.37 88888.00 2001-10-03 01:11:22.452 276 15688.20 581.12 57431.49 88888.00 2001-10-03 01:11:23.452 276 15688.46 581.74 57431.86 88888.00 2001-10-03 01:11:24.452 276 15688.20 581.00 57432.22 88888.00 2001-10-03 01:11:25.452 276 15687.94 581.25 57431.73 88888.00 2001-10-03 01:11:26.452 276 15687.94 581.49 57431.25 88888.00 2001-10-03 01:11:27.452 276 15687.94 581.12 57431.86 88888.00 2001-10-03 01:11:28.452 276 15687.29 581.12 57431.86 88888.00 2001-10-03 01:11:29.452 276 15688.07 581.12 57431.49 88888.00 2001-10-03 01:11:30.452 276 15686.64 581.49 57431.37 88888.00 2001-10-03 01:11:31.452 276 15687.29 581.25 57431.73 88888.00 2001-10-03 01:11:32.452 276 15686.64 581.25 57431.25 88888.00 2001-10-03 01:11:33.452 276 15687.03 581.74 57432.10 88888.00 2001-10-03 01:11:34.452 276 15687.68 581.99 57431.61 88888.00 2001-10-03 01:11:35.452 276 15687.29 581.12 57431.73 88888.00 2001-10-03 01:11:36.452 276 15687.03 581.62 57431.49 88888.00 2001-10-03 01:11:37.452 276 15686.90 580.63 57431.37 88888.00 2001-10-03 01:11:38.452 276 15686.51 581.74 57431.73 88888.00 2001-10-03 01:11:39.452 276 15686.90 581.49 57431.73 88888.00 2001-10-03 01:11:40.452 276 15686.64 581.37 57431.49 88888.00 2001-10-03 01:11:41.452 276 15686.64 580.63 57431.49 88888.00 2001-10-03 01:11:42.452 276 15686.90 581.74 57431.12 88888.00 2001-10-03 01:11:43.452 276 15686.90 581.87 57430.88 88888.00 2001-10-03 01:11:44.452 276 15686.77 581.25 57431.25 88888.00 2001-10-03 01:11:45.452 276 15686.51 581.62 57431.73 88888.00 2001-10-03 01:11:46.452 276 15686.51 581.37 57431.86 88888.00 2001-10-03 01:11:47.452 276 15685.86 581.37 57431.25 88888.00 2001-10-03 01:11:48.452 276 15686.90 581.87 57431.61 88888.00 2001-10-03 01:11:49.452 276 15686.12 582.11 57432.35 88888.00 2001-10-03 01:11:50.452 276 15686.64 581.49 57431.86 88888.00 2001-10-03 01:11:51.452 276 15685.99 581.37 57432.35 88888.00 2001-10-03 01:11:52.452 276 15685.86 582.36 57431.25 88888.00 2001-10-03 01:11:53.452 276 15686.51 581.62 57431.25 88888.00 2001-10-03 01:11:54.452 276 15686.77 581.99 57430.88 88888.00 2001-10-03 01:11:55.452 276 15687.16 581.25 57431.98 88888.00 2001-10-03 01:11:56.452 276 15687.03 581.74 57431.25 88888.00 2001-10-03 01:11:57.452 276 15686.77 581.74 57431.98 88888.00 2001-10-03 01:11:58.452 276 15686.51 581.49 57431.25 88888.00 2001-10-03 01:11:59.452 276 15687.16 581.74 57431.73 88888.00 2001-10-03 01:12:00.452 276 15686.64 581.49 57432.10 88888.00 2001-10-03 01:12:01.452 276 15687.16 581.49 57431.12 88888.00 2001-10-03 01:12:02.452 276 15686.90 581.87 57431.12 88888.00 2001-10-03 01:12:03.452 276 15685.86 581.99 57431.61 88888.00 2001-10-03 01:12:04.452 276 15686.51 581.12 57431.12 88888.00 2001-10-03 01:12:05.452 276 15686.77 581.37 57431.00 88888.00 2001-10-03 01:12:06.452 276 15687.29 581.37 57431.12 88888.00 2001-10-03 01:12:07.452 276 15686.25 581.49 57431.49 88888.00 2001-10-03 01:12:08.452 276 15686.51 581.25 57431.73 88888.00 2001-10-03 01:12:09.452 276 15686.77 581.37 57431.25 88888.00 2001-10-03 01:12:10.452 276 15687.29 581.99 57431.00 88888.00 2001-10-03 01:12:11.452 276 15686.77 581.87 57430.76 88888.00 2001-10-03 01:12:12.452 276 15686.90 581.25 57430.88 88888.00 2001-10-03 01:12:13.452 276 15687.03 581.00 57430.63 88888.00 2001-10-03 01:12:14.452 276 15686.77 581.37 57431.25 88888.00 2001-10-03 01:12:15.452 276 15686.51 581.74 57431.25 88888.00 2001-10-03 01:12:16.452 276 15686.64 581.62 57431.25 88888.00 2001-10-03 01:12:17.452 276 15686.12 581.37 57431.49 88888.00 2001-10-03 01:12:18.452 276 15686.12 580.87 57430.88 88888.00 2001-10-03 01:12:19.452 276 15686.77 581.49 57430.76 88888.00 2001-10-03 01:12:20.452 276 15686.77 581.74 57432.10 88888.00 2001-10-03 01:12:21.452 276 15685.99 581.12 57431.00 88888.00 2001-10-03 01:12:22.452 276 15686.12 581.74 57432.10 88888.00 2001-10-03 01:12:23.452 276 15686.77 581.87 57431.12 88888.00 2001-10-03 01:12:24.452 276 15686.64 580.87 57430.88 88888.00 2001-10-03 01:12:25.452 276 15686.25 581.37 57431.12 88888.00 2001-10-03 01:12:26.452 276 15686.25 581.12 57430.88 88888.00 2001-10-03 01:12:27.452 276 15686.51 581.62 57431.12 88888.00 2001-10-03 01:12:28.452 276 15685.99 581.12 57431.00 88888.00 2001-10-03 01:12:29.452 276 15686.12 581.00 57430.76 88888.00 2001-10-03 01:12:30.452 276 15686.90 581.12 57431.49 88888.00 2001-10-03 01:12:31.452 276 15685.86 581.49 57431.00 88888.00 2001-10-03 01:12:32.452 276 15686.25 581.00 57430.39 88888.00 2001-10-03 01:12:33.452 276 15685.86 581.00 57430.63 88888.00 2001-10-03 01:12:34.452 276 15685.99 580.87 57430.63 88888.00 2001-10-03 01:12:35.452 276 15685.99 580.75 57431.00 88888.00 2001-10-03 01:12:36.452 276 15685.47 581.37 57431.12 88888.00 2001-10-03 01:12:37.452 276 15685.73 580.13 57430.27 88888.00 2001-10-03 01:12:38.452 276 15685.34 580.63 57430.76 88888.00 2001-10-03 01:12:39.452 276 15686.25 580.87 57430.51 88888.00 2001-10-03 01:12:40.452 276 15685.47 580.87 57430.51 88888.00 2001-10-03 01:12:41.452 276 15685.21 581.00 57430.63 88888.00 2001-10-03 01:12:42.452 276 15685.86 581.00 57431.00 88888.00 2001-10-03 01:12:43.452 276 15685.60 580.87 57430.51 88888.00 2001-10-03 01:12:44.452 276 15684.95 580.87 57430.51 88888.00 2001-10-03 01:12:45.452 276 15684.82 581.25 57430.63 88888.00 2001-10-03 01:12:46.452 276 15684.69 581.00 57430.02 88888.00 2001-10-03 01:12:47.452 276 15684.69 580.63 57430.39 88888.00 2001-10-03 01:12:48.452 276 15684.95 580.50 57430.51 88888.00 2001-10-03 01:12:49.452 276 15685.21 580.50 57430.51 88888.00 2001-10-03 01:12:50.452 276 15685.08 580.75 57430.27 88888.00 2001-10-03 01:12:51.452 276 15684.43 580.87 57430.76 88888.00 2001-10-03 01:12:52.452 276 15684.82 580.13 57430.27 88888.00 2001-10-03 01:12:53.452 276 15684.95 580.26 57430.39 88888.00 2001-10-03 01:12:54.452 276 15684.43 580.63 57430.76 88888.00 2001-10-03 01:12:55.452 276 15684.69 581.37 57430.39 88888.00 2001-10-03 01:12:56.452 276 15685.08 580.38 57430.76 88888.00 2001-10-03 01:12:57.452 276 15684.30 580.13 57429.90 88888.00 2001-10-03 01:12:58.452 276 15684.56 579.88 57430.14 88888.00 2001-10-03 01:12:59.452 276 15683.92 580.50 57430.02 88888.00 2001-10-03 01:13:00.452 276 15684.04 580.26 57429.90 88888.00 2001-10-03 01:13:01.452 276 15684.17 579.76 57430.02 88888.00 2001-10-03 01:13:02.452 276 15684.17 581.12 57430.51 88888.00 2001-10-03 01:13:03.452 276 15683.92 580.13 57429.90 88888.00 2001-10-03 01:13:04.452 276 15684.17 580.01 57429.54 88888.00 2001-10-03 01:13:05.452 276 15683.26 580.01 57430.27 88888.00 2001-10-03 01:13:06.452 276 15683.26 580.38 57429.78 88888.00 2001-10-03 01:13:07.452 276 15683.66 579.39 57429.41 88888.00 2001-10-03 01:13:08.452 276 15683.13 580.01 57430.02 88888.00 2001-10-03 01:13:09.452 276 15684.04 579.39 57429.54 88888.00 2001-10-03 01:13:10.452 276 15683.79 580.13 57429.66 88888.00 2001-10-03 01:13:11.452 276 15683.79 579.39 57429.41 88888.00 2001-10-03 01:13:12.452 276 15683.13 579.76 57429.78 88888.00 2001-10-03 01:13:13.452 276 15683.66 579.76 57430.14 88888.00 2001-10-03 01:13:14.452 276 15683.53 579.64 57429.54 88888.00 2001-10-03 01:13:15.452 276 15684.17 579.88 57429.90 88888.00 2001-10-03 01:13:16.452 276 15683.13 579.64 57430.27 88888.00 2001-10-03 01:13:17.452 276 15683.66 580.13 57429.17 88888.00 2001-10-03 01:13:18.452 276 15683.39 580.26 57429.78 88888.00 2001-10-03 01:13:19.452 276 15683.66 579.76 57429.66 88888.00 2001-10-03 01:13:20.452 276 15683.39 580.01 57429.41 88888.00 2001-10-03 01:13:21.452 276 15683.13 580.13 57429.54 88888.00 2001-10-03 01:13:22.452 276 15683.26 579.76 57429.54 88888.00 2001-10-03 01:13:23.452 276 15683.00 580.63 57430.02 88888.00 2001-10-03 01:13:24.452 276 15682.75 580.01 57429.41 88888.00 2001-10-03 01:13:25.452 276 15683.39 579.88 57429.66 88888.00 2001-10-03 01:13:26.452 276 15683.13 580.38 57429.17 88888.00 2001-10-03 01:13:27.452 276 15683.26 580.01 57429.78 88888.00 2001-10-03 01:13:28.452 276 15682.49 579.76 57429.17 88888.00 2001-10-03 01:13:29.452 276 15683.13 579.64 57428.68 88888.00 2001-10-03 01:13:30.452 276 15684.04 580.01 57429.78 88888.00 2001-10-03 01:13:31.452 276 15683.13 579.76 57428.92 88888.00 2001-10-03 01:13:32.452 276 15683.00 580.63 57429.04 88888.00 2001-10-03 01:13:33.452 276 15682.88 579.64 57430.02 88888.00 2001-10-03 01:13:34.452 276 15682.88 579.39 57429.17 88888.00 2001-10-03 01:13:35.452 276 15682.88 579.64 57429.90 88888.00 2001-10-03 01:13:36.452 276 15683.00 579.88 57429.29 88888.00 2001-10-03 01:13:37.452 276 15682.88 579.39 57429.66 88888.00 2001-10-03 01:13:38.452 276 15683.00 579.51 57429.04 88888.00 2001-10-03 01:13:39.452 276 15683.00 579.64 57429.54 88888.00 2001-10-03 01:13:40.452 276 15682.36 579.02 57429.41 88888.00 2001-10-03 01:13:41.452 276 15682.36 579.26 57429.90 88888.00 2001-10-03 01:13:42.452 276 15683.13 579.26 57429.04 88888.00 2001-10-03 01:13:43.452 276 15682.10 579.02 57429.41 88888.00 2001-10-03 01:13:44.452 276 15682.49 578.77 57429.78 88888.00 2001-10-03 01:13:45.452 276 15681.71 579.39 57429.17 88888.00 2001-10-03 01:13:46.452 276 15682.36 579.02 57429.78 88888.00 2001-10-03 01:13:47.452 276 15683.00 579.88 57428.80 88888.00 2001-10-03 01:13:48.452 276 15682.36 578.89 57429.54 88888.00 2001-10-03 01:13:49.452 276 15683.26 578.64 57429.66 88888.00 2001-10-03 01:13:50.452 276 15682.49 579.26 57429.41 88888.00 2001-10-03 01:13:51.452 276 15682.62 578.52 57429.90 88888.00 2001-10-03 01:13:52.452 276 15683.13 578.52 57429.66 88888.00 2001-10-03 01:13:53.452 276 15682.49 578.64 57429.04 88888.00 2001-10-03 01:13:54.452 276 15682.62 578.64 57429.17 88888.00 2001-10-03 01:13:55.452 276 15682.36 578.27 57429.17 88888.00 2001-10-03 01:13:56.452 276 15682.88 578.89 57428.80 88888.00 2001-10-03 01:13:57.452 276 15682.62 578.89 57429.17 88888.00 2001-10-03 01:13:58.452 276 15681.58 578.27 57429.66 88888.00 2001-10-03 01:13:59.452 276 15682.49 578.89 57429.41 88888.00 2001-10-03 01:14:00.452 276 15682.75 578.03 57429.66 88888.00 2001-10-03 01:14:01.452 276 15682.23 578.27 57429.29 88888.00 2001-10-03 01:14:02.452 276 15681.84 578.03 57428.92 88888.00 2001-10-03 01:14:03.452 276 15682.10 578.64 57428.55 88888.00 2001-10-03 01:14:04.452 276 15681.97 577.65 57429.90 88888.00 2001-10-03 01:14:05.452 276 15682.88 577.65 57429.17 88888.00 2001-10-03 01:14:06.452 276 15682.49 578.03 57428.31 88888.00 2001-10-03 01:14:07.452 276 15682.88 577.65 57429.17 88888.00 2001-10-03 01:14:08.452 276 15682.36 578.03 57428.31 88888.00 2001-10-03 01:14:09.452 276 15682.75 577.65 57429.54 88888.00 2001-10-03 01:14:10.452 276 15682.88 577.90 57429.29 88888.00 2001-10-03 01:14:11.452 276 15681.84 577.78 57429.54 88888.00 2001-10-03 01:14:12.452 276 15681.84 577.78 57429.29 88888.00 2001-10-03 01:14:13.452 276 15683.53 577.03 57429.17 88888.00 2001-10-03 01:14:14.452 276 15683.00 577.78 57429.17 88888.00 2001-10-03 01:14:15.452 276 15682.88 576.91 57428.80 88888.00 2001-10-03 01:14:16.452 276 15682.10 577.53 57429.17 88888.00 2001-10-03 01:14:17.452 276 15682.88 577.28 57428.68 88888.00 2001-10-03 01:14:18.452 276 15683.39 576.79 57429.04 88888.00 2001-10-03 01:14:19.452 276 15682.75 577.41 57428.92 88888.00 2001-10-03 01:14:20.452 276 15683.26 577.16 57429.17 88888.00 2001-10-03 01:14:21.452 276 15683.53 577.28 57428.55 88888.00 2001-10-03 01:14:22.452 276 15683.26 576.91 57428.68 88888.00 2001-10-03 01:14:23.452 276 15682.62 576.54 57429.29 88888.00 2001-10-03 01:14:24.452 276 15682.75 576.79 57429.17 88888.00 2001-10-03 01:14:25.452 276 15683.26 576.91 57429.17 88888.00 2001-10-03 01:14:26.452 276 15683.66 576.66 57430.02 88888.00 2001-10-03 01:14:27.452 276 15683.66 576.17 57429.78 88888.00 2001-10-03 01:14:28.452 276 15683.79 576.29 57429.54 88888.00 2001-10-03 01:14:29.452 276 15684.30 576.79 57429.66 88888.00 2001-10-03 01:14:30.452 276 15683.66 576.54 57429.90 88888.00 2001-10-03 01:14:31.452 276 15683.53 576.42 57429.54 88888.00 2001-10-03 01:14:32.452 276 15682.88 576.54 57429.54 88888.00 2001-10-03 01:14:33.452 276 15683.39 576.66 57430.02 88888.00 2001-10-03 01:14:34.452 276 15683.26 576.66 57429.78 88888.00 2001-10-03 01:14:35.452 276 15684.04 576.17 57429.66 88888.00 2001-10-03 01:14:36.452 276 15683.92 575.92 57429.78 88888.00 2001-10-03 01:14:37.452 276 15684.17 575.92 57429.41 88888.00 2001-10-03 01:14:38.452 276 15683.92 576.17 57429.66 88888.00 2001-10-03 01:14:39.452 276 15684.17 576.04 57429.41 88888.00 2001-10-03 01:14:40.452 276 15683.79 575.80 57429.17 88888.00 2001-10-03 01:14:41.452 276 15684.30 576.04 57429.41 88888.00 2001-10-03 01:14:42.452 276 15683.92 575.55 57429.54 88888.00 2001-10-03 01:14:43.452 276 15683.92 575.92 57429.90 88888.00 2001-10-03 01:14:44.452 276 15684.30 575.18 57429.29 88888.00 2001-10-03 01:14:45.452 276 15684.56 575.42 57429.41 88888.00 2001-10-03 01:14:46.452 276 15684.17 575.55 57429.41 88888.00 2001-10-03 01:14:47.452 276 15684.43 576.04 57429.29 88888.00 2001-10-03 01:14:48.452 276 15685.08 575.80 57429.17 88888.00 2001-10-03 01:14:49.452 276 15683.53 575.67 57429.29 88888.00 2001-10-03 01:14:50.452 276 15684.30 575.42 57429.29 88888.00 2001-10-03 01:14:51.452 276 15684.17 575.92 57429.54 88888.00 2001-10-03 01:14:52.452 276 15685.21 575.92 57429.29 88888.00 2001-10-03 01:14:53.452 276 15685.34 575.67 57429.29 88888.00 2001-10-03 01:14:54.452 276 15685.34 575.30 57429.04 88888.00 2001-10-03 01:14:55.452 276 15684.95 575.80 57429.17 88888.00 2001-10-03 01:14:56.452 276 15685.08 574.93 57428.68 88888.00 2001-10-03 01:14:57.452 276 15684.69 575.30 57429.04 88888.00 2001-10-03 01:14:58.452 276 15685.60 575.30 57429.04 88888.00 2001-10-03 01:14:59.452 276 15684.56 575.18 57428.68 88888.00 2001-10-03 01:15:00.452 276 15685.47 575.30 57429.29 88888.00 2001-10-03 01:15:01.452 276 15685.47 575.18 57429.41 88888.00 2001-10-03 01:15:02.452 276 15684.56 575.18 57430.14 88888.00 2001-10-03 01:15:03.452 276 15685.08 574.56 57429.54 88888.00 2001-10-03 01:15:04.452 276 15684.95 574.19 57429.90 88888.00 2001-10-03 01:15:05.452 276 15684.69 574.56 57429.90 88888.00 2001-10-03 01:15:06.452 276 15684.95 574.68 57429.54 88888.00 2001-10-03 01:15:07.452 276 15685.47 574.93 57429.41 88888.00 2001-10-03 01:15:08.452 276 15685.99 574.43 57429.78 88888.00 2001-10-03 01:15:09.452 276 15685.47 574.43 57429.41 88888.00 2001-10-03 01:15:10.452 276 15685.99 575.05 57429.17 88888.00 2001-10-03 01:15:11.452 276 15685.99 575.05 57429.66 88888.00 2001-10-03 01:15:12.452 276 15685.47 574.31 57429.17 88888.00 2001-10-03 01:15:13.452 276 15686.25 574.19 57429.66 88888.00 2001-10-03 01:15:14.452 276 15686.12 574.81 57429.54 88888.00 2001-10-03 01:15:15.452 276 15686.77 574.68 57429.04 88888.00 2001-10-03 01:15:16.452 276 15685.47 574.68 57429.41 88888.00 2001-10-03 01:15:17.452 276 15685.99 574.06 57429.17 88888.00 2001-10-03 01:15:18.452 276 15685.99 574.31 57429.41 88888.00 2001-10-03 01:15:19.452 276 15686.90 574.06 57428.92 88888.00 2001-10-03 01:15:20.452 276 15686.51 574.81 57429.17 88888.00 2001-10-03 01:15:21.452 276 15686.90 573.44 57429.17 88888.00 2001-10-03 01:15:22.452 276 15686.25 574.43 57429.04 88888.00 2001-10-03 01:15:23.452 276 15686.64 573.81 57429.41 88888.00 2001-10-03 01:15:24.452 276 15686.25 574.56 57429.41 88888.00 2001-10-03 01:15:25.452 276 15686.12 574.81 57429.90 88888.00 2001-10-03 01:15:26.452 276 15685.73 574.43 57428.80 88888.00 2001-10-03 01:15:27.452 276 15686.64 574.56 57429.29 88888.00 2001-10-03 01:15:28.452 276 15686.38 574.31 57429.66 88888.00 2001-10-03 01:15:29.452 276 15686.12 574.43 57429.78 88888.00 2001-10-03 01:15:30.452 276 15686.25 574.19 57429.66 88888.00 2001-10-03 01:15:31.452 276 15686.77 574.06 57429.41 88888.00 2001-10-03 01:15:32.452 276 15686.90 574.93 57429.78 88888.00 2001-10-03 01:15:33.452 276 15686.77 574.06 57428.92 88888.00 2001-10-03 01:15:34.452 276 15686.90 574.06 57429.29 88888.00 2001-10-03 01:15:35.452 276 15686.51 574.19 57429.78 88888.00 2001-10-03 01:15:36.452 276 15687.16 573.81 57429.41 88888.00 2001-10-03 01:15:37.452 276 15686.38 573.69 57429.29 88888.00 2001-10-03 01:15:38.452 276 15686.90 573.69 57429.66 88888.00 2001-10-03 01:15:39.452 276 15686.64 573.32 57428.80 88888.00 2001-10-03 01:15:40.452 276 15686.90 573.81 57429.54 88888.00 2001-10-03 01:15:41.452 276 15686.51 573.81 57429.66 88888.00 2001-10-03 01:15:42.452 276 15686.64 574.06 57428.55 88888.00 2001-10-03 01:15:43.452 276 15687.94 573.44 57428.92 88888.00 2001-10-03 01:15:44.452 276 15687.29 573.57 57429.17 88888.00 2001-10-03 01:15:45.452 276 15686.90 573.57 57428.68 88888.00 2001-10-03 01:15:46.452 276 15687.42 573.69 57428.80 88888.00 2001-10-03 01:15:47.452 276 15687.68 573.20 57428.43 88888.00 2001-10-03 01:15:48.452 276 15686.90 573.57 57429.04 88888.00 2001-10-03 01:15:49.452 276 15687.68 573.94 57428.92 88888.00 2001-10-03 01:15:50.452 276 15687.81 573.69 57428.68 88888.00 2001-10-03 01:15:51.452 276 15688.72 573.69 57429.54 88888.00 2001-10-03 01:15:52.452 276 15688.59 573.81 57428.92 88888.00 2001-10-03 01:15:53.452 276 15688.07 573.44 57428.68 88888.00 2001-10-03 01:15:54.452 276 15688.59 573.69 57429.04 88888.00 2001-10-03 01:15:55.452 276 15688.85 573.81 57428.43 88888.00 2001-10-03 01:15:56.452 276 15689.24 573.94 57428.80 88888.00 2001-10-03 01:15:57.452 276 15688.98 573.81 57429.04 88888.00 2001-10-03 01:15:58.452 276 15688.85 574.31 57429.04 88888.00 2001-10-03 01:15:59.452 276 15689.76 573.32 57429.54 88888.00 2001-10-03 01:16:00.452 276 15689.63 574.19 57429.66 88888.00 2001-10-03 01:16:01.452 276 15689.11 573.69 57429.54 88888.00 2001-10-03 01:16:02.452 276 15690.02 573.81 57428.55 88888.00 2001-10-03 01:16:03.452 276 15690.02 573.32 57428.43 88888.00 2001-10-03 01:16:04.452 276 15689.50 573.69 57428.43 88888.00 2001-10-03 01:16:05.452 276 15689.63 573.69 57428.80 88888.00 2001-10-03 01:16:06.452 276 15689.76 573.94 57428.55 88888.00 2001-10-03 01:16:07.452 276 15690.28 574.31 57428.80 88888.00 2001-10-03 01:16:08.452 276 15690.02 574.56 57428.80 88888.00 2001-10-03 01:16:09.452 276 15690.15 573.94 57428.68 88888.00 2001-10-03 01:16:10.452 276 15690.02 573.69 57428.55 88888.00 2001-10-03 01:16:11.452 276 15690.28 574.93 57428.07 88888.00 2001-10-03 01:16:12.452 276 15690.02 574.43 57428.92 88888.00 2001-10-03 01:16:13.452 276 15690.54 574.19 57428.55 88888.00 2001-10-03 01:16:14.452 276 15690.15 574.56 57428.68 88888.00 2001-10-03 01:16:15.452 276 15690.80 574.56 57428.68 88888.00 2001-10-03 01:16:16.452 276 15690.54 574.06 57428.19 88888.00 2001-10-03 01:16:17.452 276 15690.93 574.56 57428.80 88888.00 2001-10-03 01:16:18.452 276 15691.06 574.06 57428.55 88888.00 2001-10-03 01:16:19.452 276 15690.93 574.19 57427.95 88888.00 2001-10-03 01:16:20.452 276 15690.93 574.31 57428.31 88888.00 2001-10-03 01:16:21.452 276 15691.19 574.56 57428.80 88888.00 2001-10-03 01:16:22.452 276 15691.58 574.93 57428.92 88888.00 2001-10-03 01:16:23.452 276 15691.32 573.94 57428.92 88888.00 2001-10-03 01:16:24.452 276 15691.32 574.81 57428.55 88888.00 2001-10-03 01:16:25.452 276 15691.71 574.81 57429.17 88888.00 2001-10-03 01:16:26.452 276 15691.84 575.42 57428.80 88888.00 2001-10-03 01:16:27.452 276 15692.88 574.56 57427.70 88888.00 2001-10-03 01:16:28.452 276 15692.75 574.68 57428.31 88888.00 2001-10-03 01:16:29.452 276 15692.62 574.68 57428.07 88888.00 2001-10-03 01:16:30.452 276 15692.75 574.68 57428.92 88888.00 2001-10-03 01:16:31.452 276 15692.62 574.43 57428.55 88888.00 2001-10-03 01:16:32.452 276 15693.14 575.18 57428.68 88888.00 2001-10-03 01:16:33.452 276 15693.14 574.19 57428.19 88888.00 2001-10-03 01:16:34.452 276 15693.79 574.56 57428.31 88888.00 2001-10-03 01:16:35.452 276 15693.79 574.68 57428.80 88888.00 2001-10-03 01:16:36.452 276 15694.05 574.81 57428.68 88888.00 2001-10-03 01:16:37.452 276 15694.57 575.05 57428.19 88888.00 2001-10-03 01:16:38.452 276 15694.18 574.68 57428.68 88888.00 2001-10-03 01:16:39.452 276 15694.31 574.56 57427.95 88888.00 2001-10-03 01:16:40.452 276 15694.96 575.30 57428.31 88888.00 2001-10-03 01:16:41.452 276 15694.70 575.42 57428.19 88888.00 2001-10-03 01:16:42.452 276 15695.48 575.18 57428.07 88888.00 2001-10-03 01:16:43.452 276 15695.87 575.55 57429.04 88888.00 2001-10-03 01:16:44.452 276 15695.48 576.17 57428.68 88888.00 2001-10-03 01:16:45.452 276 15696.39 575.55 57428.31 88888.00 2001-10-03 01:16:46.452 276 15695.09 575.67 57429.04 88888.00 2001-10-03 01:16:47.452 276 15695.87 575.55 57429.17 88888.00 2001-10-03 01:16:48.452 276 15695.74 575.55 57428.92 88888.00 2001-10-03 01:16:49.452 276 15696.13 575.80 57428.92 88888.00 2001-10-03 01:16:50.452 276 15696.65 575.92 57428.92 88888.00 2001-10-03 01:16:51.452 276 15697.17 576.29 57429.17 88888.00 2001-10-03 01:16:52.452 276 15697.56 576.17 57429.41 88888.00 2001-10-03 01:16:53.452 276 15697.56 577.16 57428.92 88888.00 2001-10-03 01:16:54.452 276 15697.43 576.66 57429.29 88888.00 2001-10-03 01:16:55.452 276 15698.34 576.79 57429.41 88888.00 2001-10-03 01:16:56.452 276 15697.95 576.91 57429.41 88888.00 2001-10-03 01:16:57.452 276 15697.43 577.16 57428.92 88888.00 2001-10-03 01:16:58.452 276 15698.73 577.03 57428.80 88888.00 2001-10-03 01:16:59.452 276 15698.34 578.03 57428.68 88888.00 2001-10-03 01:17:00.452 276 15698.47 577.78 57429.29 88888.00 2001-10-03 01:17:01.452 276 15698.99 578.15 57429.54 88888.00 2001-10-03 01:17:02.452 276 15698.34 578.64 57428.31 88888.00 2001-10-03 01:17:03.452 276 15699.77 579.02 57429.78 88888.00 2001-10-03 01:17:04.452 276 15699.77 578.64 57429.41 88888.00 2001-10-03 01:17:05.452 276 15699.51 579.39 57429.29 88888.00 2001-10-03 01:17:06.452 276 15699.25 579.14 57428.92 88888.00 2001-10-03 01:17:07.452 276 15700.42 579.14 57429.41 88888.00 2001-10-03 01:17:08.452 276 15700.29 579.51 57429.41 88888.00 2001-10-03 01:17:09.452 276 15700.55 579.88 57429.66 88888.00 2001-10-03 01:17:10.452 276 15700.29 579.51 57428.92 88888.00 2001-10-03 01:17:11.452 276 15700.81 579.88 57428.92 88888.00 2001-10-03 01:17:12.452 276 15701.46 580.13 57429.66 88888.00 2001-10-03 01:17:13.452 276 15700.81 579.51 57429.66 88888.00 2001-10-03 01:17:14.452 276 15701.84 580.75 57429.66 88888.00 2001-10-03 01:17:15.452 276 15701.33 580.50 57429.54 88888.00 2001-10-03 01:17:16.452 276 15702.62 580.38 57429.29 88888.00 2001-10-03 01:17:17.452 276 15702.10 580.13 57429.17 88888.00 2001-10-03 01:17:18.452 276 15701.33 580.50 57429.78 88888.00 2001-10-03 01:17:19.452 276 15701.84 580.63 57429.41 88888.00 2001-10-03 01:17:20.452 276 15701.97 581.37 57430.02 88888.00 2001-10-03 01:17:21.452 276 15702.36 580.87 57429.66 88888.00 2001-10-03 01:17:22.452 276 15702.49 581.62 57429.66 88888.00 2001-10-03 01:17:23.452 276 15702.62 581.37 57430.39 88888.00 2001-10-03 01:17:24.452 276 15702.62 582.48 57429.66 88888.00 2001-10-03 01:17:25.452 276 15702.49 581.62 57430.14 88888.00 2001-10-03 01:17:26.452 276 15703.01 582.48 57430.39 88888.00 2001-10-03 01:17:27.452 276 15703.14 582.24 57430.14 88888.00 2001-10-03 01:17:28.452 276 15702.75 582.86 57430.14 88888.00 2001-10-03 01:17:29.452 276 15703.40 582.61 57430.27 88888.00 2001-10-03 01:17:30.452 276 15702.75 582.73 57430.63 88888.00 2001-10-03 01:17:31.452 276 15703.27 582.98 57430.76 88888.00 2001-10-03 01:17:32.452 276 15702.75 583.10 57430.02 88888.00 2001-10-03 01:17:33.452 276 15703.92 582.98 57431.12 88888.00 2001-10-03 01:17:34.452 276 15703.27 583.35 57430.88 88888.00 2001-10-03 01:17:35.452 276 15703.40 583.72 57431.00 88888.00 2001-10-03 01:17:36.452 276 15703.53 583.72 57431.25 88888.00 2001-10-03 01:17:37.452 276 15703.01 584.09 57431.37 88888.00 2001-10-03 01:17:38.452 276 15703.14 583.48 57431.37 88888.00 2001-10-03 01:17:39.452 276 15703.01 583.60 57431.25 88888.00 2001-10-03 01:17:40.452 276 15703.92 584.47 57431.25 88888.00 2001-10-03 01:17:41.452 276 15702.36 584.22 57431.49 88888.00 2001-10-03 01:17:42.452 276 15703.53 583.60 57431.12 88888.00 2001-10-03 01:17:43.452 276 15703.27 584.59 57431.37 88888.00 2001-10-03 01:17:44.452 276 15703.79 584.71 57431.86 88888.00 2001-10-03 01:17:45.452 276 15702.23 584.59 57432.10 88888.00 2001-10-03 01:17:46.452 276 15702.49 584.71 57432.10 88888.00 2001-10-03 01:17:47.452 276 15702.88 584.96 57432.59 88888.00 2001-10-03 01:17:48.452 276 15701.97 585.09 57431.98 88888.00 2001-10-03 01:17:49.452 276 15701.33 584.09 57432.22 88888.00 2001-10-03 01:17:50.452 276 15701.33 584.47 57433.08 88888.00 2001-10-03 01:17:51.452 276 15701.71 584.71 57432.84 88888.00 2001-10-03 01:17:52.452 276 15701.58 583.72 57432.96 88888.00 2001-10-03 01:17:53.452 276 15700.81 584.59 57433.45 88888.00 2001-10-03 01:17:54.452 276 15700.55 584.59 57432.71 88888.00 2001-10-03 01:17:55.452 276 15700.68 584.34 57432.47 88888.00 2001-10-03 01:17:56.452 276 15700.68 584.84 57432.96 88888.00 2001-10-03 01:17:57.452 276 15699.64 585.09 57433.08 88888.00 2001-10-03 01:17:58.452 276 15699.51 584.22 57433.57 88888.00 2001-10-03 01:17:59.452 276 15698.73 585.33 57432.96 88888.00 2001-10-03 01:18:00.452 276 15699.12 584.71 57433.20 88888.00 2001-10-03 01:18:01.452 276 15698.73 583.85 57433.45 88888.00 2001-10-03 01:18:02.452 276 15697.43 584.47 57433.57 88888.00 2001-10-03 01:18:03.452 276 15697.69 584.59 57433.57 88888.00 2001-10-03 01:18:04.452 276 15697.04 583.97 57433.57 88888.00 2001-10-03 01:18:05.452 276 15696.91 584.59 57433.69 88888.00 2001-10-03 01:18:06.452 276 15696.65 583.97 57433.81 88888.00 2001-10-03 01:18:07.452 276 15695.87 584.47 57433.93 88888.00 2001-10-03 01:18:08.452 276 15695.87 584.22 57433.57 88888.00 2001-10-03 01:18:09.452 276 15694.96 584.34 57433.81 88888.00 2001-10-03 01:18:10.452 276 15695.22 583.35 57433.81 88888.00 2001-10-03 01:18:11.452 276 15694.31 584.47 57434.06 88888.00 2001-10-03 01:18:12.452 276 15694.44 584.09 57434.43 88888.00 2001-10-03 01:18:13.452 276 15694.05 583.35 57434.06 88888.00 2001-10-03 01:18:14.452 276 15694.44 584.34 57434.18 88888.00 2001-10-03 01:18:15.452 276 15693.40 583.23 57434.18 88888.00 2001-10-03 01:18:16.452 276 15692.75 582.98 57434.06 88888.00 2001-10-03 01:18:17.452 276 15692.10 583.10 57433.81 88888.00 2001-10-03 01:18:18.452 276 15691.45 582.86 57433.81 88888.00 2001-10-03 01:18:19.452 276 15692.10 583.10 57433.93 88888.00 2001-10-03 01:18:20.452 276 15691.45 582.98 57434.79 88888.00 2001-10-03 01:18:21.452 276 15691.45 582.86 57433.93 88888.00 2001-10-03 01:18:22.452 276 15690.93 582.86 57434.18 88888.00 2001-10-03 01:18:23.452 276 15690.54 582.48 57434.30 88888.00 2001-10-03 01:18:24.452 276 15690.28 581.99 57433.81 88888.00 2001-10-03 01:18:25.452 276 15689.50 581.74 57435.04 88888.00 2001-10-03 01:18:26.452 276 15689.89 582.11 57434.67 88888.00 2001-10-03 01:18:27.452 276 15689.50 582.11 57434.55 88888.00 2001-10-03 01:18:28.452 276 15688.72 581.99 57434.67 88888.00 2001-10-03 01:18:29.452 276 15688.72 582.11 57434.30 88888.00 2001-10-03 01:18:30.452 276 15687.42 581.37 57434.67 88888.00 2001-10-03 01:18:31.452 276 15687.55 581.00 57434.43 88888.00 2001-10-03 01:18:32.452 276 15686.38 581.49 57434.18 88888.00 2001-10-03 01:18:33.452 276 15686.51 581.37 57434.55 88888.00 2001-10-03 01:18:34.452 276 15685.99 581.37 57434.43 88888.00 2001-10-03 01:18:35.452 276 15685.99 580.75 57434.18 88888.00 2001-10-03 01:18:36.452 276 15685.60 580.87 57434.79 88888.00 2001-10-03 01:18:37.452 276 15684.69 580.63 57434.67 88888.00 2001-10-03 01:18:38.452 276 15685.21 580.75 57434.55 88888.00 2001-10-03 01:18:39.452 276 15684.69 579.88 57434.55 88888.00 2001-10-03 01:18:40.452 276 15683.79 580.38 57433.93 88888.00 2001-10-03 01:18:41.452 276 15683.79 579.64 57434.67 88888.00 2001-10-03 01:18:42.452 276 15683.53 580.13 57434.06 88888.00 2001-10-03 01:18:43.452 276 15682.88 579.39 57434.30 88888.00 2001-10-03 01:18:44.452 276 15682.49 579.64 57434.55 88888.00 2001-10-03 01:18:45.452 276 15681.84 578.64 57435.04 88888.00 2001-10-03 01:18:46.452 276 15681.19 578.52 57434.67 88888.00 2001-10-03 01:18:47.452 276 15681.32 578.89 57434.55 88888.00 2001-10-03 01:18:48.452 276 15680.28 578.64 57434.91 88888.00 2001-10-03 01:18:49.452 276 15680.54 578.89 57434.67 88888.00 2001-10-03 01:18:50.452 276 15679.76 578.64 57434.43 88888.00 2001-10-03 01:18:51.452 276 15679.89 578.89 57434.91 88888.00 2001-10-03 01:18:52.452 276 15679.24 578.89 57434.18 88888.00 2001-10-03 01:18:53.452 276 15678.46 577.90 57434.55 88888.00 2001-10-03 01:18:54.452 276 15678.46 578.27 57434.30 88888.00 2001-10-03 01:18:55.452 276 15677.68 577.65 57434.18 88888.00 2001-10-03 01:18:56.452 276 15677.81 578.15 57434.55 88888.00 2001-10-03 01:18:57.452 276 15677.03 578.27 57434.67 88888.00 2001-10-03 01:18:58.452 276 15676.51 578.15 57434.43 88888.00 2001-10-03 01:18:59.452 276 15677.29 577.41 57434.55 88888.00 2001-10-03 01:19:00.452 276 15676.64 577.78 57434.43 88888.00 2001-10-03 01:19:01.452 276 15676.25 577.65 57434.55 88888.00 2001-10-03 01:19:02.452 276 15676.12 577.53 57434.18 88888.00 2001-10-03 01:19:03.452 276 15675.99 577.65 57433.69 88888.00 2001-10-03 01:19:04.452 276 15675.21 577.53 57434.67 88888.00 2001-10-03 01:19:05.452 276 15674.95 576.91 57434.18 88888.00 2001-10-03 01:19:06.452 276 15675.60 577.16 57434.79 88888.00 2001-10-03 01:19:07.452 276 15675.86 577.28 57434.30 88888.00 2001-10-03 01:19:08.452 276 15675.08 577.16 57434.55 88888.00 2001-10-03 01:19:09.452 276 15674.17 576.29 57434.18 88888.00 2001-10-03 01:19:10.452 276 15674.17 576.42 57433.81 88888.00 2001-10-03 01:19:11.452 276 15674.43 576.54 57433.81 88888.00 2001-10-03 01:19:12.452 276 15673.26 576.66 57433.57 88888.00 2001-10-03 01:19:13.452 276 15673.39 577.16 57434.06 88888.00 2001-10-03 01:19:14.452 276 15673.13 576.17 57433.57 88888.00 2001-10-03 01:19:15.452 276 15673.39 576.54 57433.69 88888.00 2001-10-03 01:19:16.452 276 15672.09 576.42 57434.43 88888.00 2001-10-03 01:19:17.452 276 15671.96 576.29 57433.69 88888.00 2001-10-03 01:19:18.452 276 15671.83 575.67 57433.93 88888.00 2001-10-03 01:19:19.452 276 15672.09 575.42 57433.57 88888.00 2001-10-03 01:19:20.452 276 15671.83 575.92 57433.81 88888.00 2001-10-03 01:19:21.452 276 15671.18 576.29 57433.57 88888.00 2001-10-03 01:19:22.452 276 15671.44 576.17 57434.06 88888.00 2001-10-03 01:19:23.452 276 15671.18 575.92 57433.45 88888.00 2001-10-03 01:19:24.452 276 15671.70 575.18 57433.20 88888.00 2001-10-03 01:19:25.452 276 15670.79 575.42 57433.32 88888.00 2001-10-03 01:19:26.452 276 15670.79 574.68 57433.69 88888.00 2001-10-03 01:19:27.452 276 15670.27 574.93 57431.98 88888.00 2001-10-03 01:19:28.452 276 15670.53 574.31 57432.96 88888.00 2001-10-03 01:19:29.452 276 15670.27 574.56 57433.08 88888.00 2001-10-03 01:19:30.452 276 15670.40 574.56 57432.84 88888.00 2001-10-03 01:19:31.452 276 15669.75 573.69 57433.32 88888.00 2001-10-03 01:19:32.452 276 15669.88 573.69 57433.57 88888.00 2001-10-03 01:19:33.452 276 15670.01 573.57 57433.08 88888.00 2001-10-03 01:19:34.452 276 15670.01 573.94 57432.96 88888.00 2001-10-03 01:19:35.452 276 15669.49 574.06 57432.71 88888.00 2001-10-03 01:19:36.452 276 15669.88 573.57 57433.57 88888.00 2001-10-03 01:19:37.452 276 15669.49 574.06 57432.84 88888.00 2001-10-03 01:19:38.452 276 15669.88 573.69 57433.20 88888.00 2001-10-03 01:19:39.452 276 15669.10 573.44 57433.32 88888.00 2001-10-03 01:19:40.452 276 15669.36 573.07 57432.59 88888.00 2001-10-03 01:19:41.452 276 15669.62 574.06 57432.84 88888.00 2001-10-03 01:19:42.452 276 15668.84 572.82 57432.35 88888.00 2001-10-03 01:19:43.452 276 15669.62 573.32 57433.20 88888.00 2001-10-03 01:19:44.452 276 15668.71 573.69 57432.84 88888.00 2001-10-03 01:19:45.452 276 15668.97 573.57 57432.84 88888.00 2001-10-03 01:19:46.452 276 15669.36 572.95 57432.47 88888.00 2001-10-03 01:19:47.452 276 15669.23 573.57 57432.47 88888.00 2001-10-03 01:19:48.452 276 15668.97 573.07 57432.71 88888.00 2001-10-03 01:19:49.452 276 15669.36 573.32 57432.35 88888.00 2001-10-03 01:19:50.452 276 15668.58 573.32 57432.35 88888.00 2001-10-03 01:19:51.452 276 15668.58 573.44 57431.98 88888.00 2001-10-03 01:19:52.452 276 15668.84 572.82 57432.35 88888.00 2001-10-03 01:19:53.452 276 15668.45 572.58 57432.59 88888.00 2001-10-03 01:19:54.452 276 15667.93 572.45 57432.22 88888.00 2001-10-03 01:19:55.452 276 15668.45 572.08 57432.10 88888.00 2001-10-03 01:19:56.452 276 15668.84 572.45 57431.86 88888.00 2001-10-03 01:19:57.452 276 15668.71 571.96 57431.49 88888.00 2001-10-03 01:19:58.452 276 15668.84 571.71 57431.98 88888.00 2001-10-03 01:19:59.452 276 15667.93 571.59 57431.86 88888.00 2001-10-03 01:20:00.452 276 15669.23 572.58 57432.35 88888.00 2001-10-03 01:20:01.452 276 15668.19 571.96 57431.49 88888.00 2001-10-03 01:20:02.452 276 15668.19 572.08 57432.10 88888.00 2001-10-03 01:20:03.452 276 15668.58 572.08 57431.37 88888.00 2001-10-03 01:20:04.452 276 15667.67 571.83 57431.73 88888.00 2001-10-03 01:20:05.452 276 15667.67 571.96 57431.00 88888.00 2001-10-03 01:20:06.452 276 15668.84 571.83 57431.37 88888.00 2001-10-03 01:20:07.452 276 15668.97 571.59 57431.49 88888.00 2001-10-03 01:20:08.452 276 15668.84 571.46 57430.76 88888.00 2001-10-03 01:20:09.452 276 15668.45 571.59 57431.25 88888.00 2001-10-03 01:20:10.452 276 15669.10 571.71 57430.76 88888.00 2001-10-03 01:20:11.452 276 15668.58 571.83 57431.00 88888.00 2001-10-03 01:20:12.452 276 15668.32 571.34 57431.73 88888.00 2001-10-03 01:20:13.452 276 15668.84 572.08 57430.14 88888.00 2001-10-03 01:20:14.452 276 15668.97 571.83 57430.76 88888.00 2001-10-03 01:20:15.452 276 15669.10 571.71 57430.51 88888.00 2001-10-03 01:20:16.452 276 15668.84 571.83 57430.51 88888.00 2001-10-03 01:20:17.452 276 15669.23 571.59 57430.51 88888.00 2001-10-03 01:20:18.452 276 15669.23 571.46 57430.27 88888.00 2001-10-03 01:20:19.452 276 15669.36 572.33 57430.51 88888.00 2001-10-03 01:20:20.452 276 15670.01 571.46 57430.14 88888.00 2001-10-03 01:20:21.452 276 15669.10 571.83 57429.41 88888.00 2001-10-03 01:20:22.452 276 15669.23 571.83 57430.02 88888.00 2001-10-03 01:20:23.452 276 15670.14 571.96 57429.54 88888.00 2001-10-03 01:20:24.452 276 15670.27 571.83 57430.02 88888.00 2001-10-03 01:20:25.452 276 15670.27 572.58 57429.04 88888.00 2001-10-03 01:20:26.452 276 15669.88 571.83 57428.80 88888.00 2001-10-03 01:20:27.452 276 15670.14 573.07 57429.29 88888.00 2001-10-03 01:20:28.452 276 15670.27 572.45 57428.68 88888.00 2001-10-03 01:20:29.452 276 15670.53 572.45 57428.80 88888.00 2001-10-03 01:20:30.452 276 15670.27 572.58 57428.43 88888.00 2001-10-03 01:20:31.452 276 15670.92 572.82 57427.95 88888.00 2001-10-03 01:20:32.452 276 15670.40 572.58 57428.55 88888.00 2001-10-03 01:20:33.452 276 15670.14 573.07 57428.19 88888.00 2001-10-03 01:20:34.452 276 15670.79 572.70 57428.31 88888.00 2001-10-03 01:20:35.452 276 15670.53 572.95 57428.07 88888.00 2001-10-03 01:20:36.452 276 15671.70 573.57 57428.68 88888.00 2001-10-03 01:20:37.452 276 15671.57 573.57 57428.55 88888.00 2001-10-03 01:20:38.452 276 15671.44 572.82 57428.19 88888.00 2001-10-03 01:20:39.452 276 15671.31 573.44 57427.46 88888.00 2001-10-03 01:20:40.452 276 15672.35 573.57 57427.95 88888.00 2001-10-03 01:20:41.452 276 15671.57 574.06 57427.82 88888.00 2001-10-03 01:20:42.452 276 15672.48 574.06 57426.96 88888.00 2001-10-03 01:20:43.452 276 15672.09 574.19 57427.46 88888.00 2001-10-03 01:20:44.452 276 15673.26 574.56 57427.70 88888.00 2001-10-03 01:20:45.452 276 15671.96 574.81 57427.70 88888.00 2001-10-03 01:20:46.452 276 15672.87 574.56 57427.58 88888.00 2001-10-03 01:20:47.452 276 15673.65 574.68 57427.70 88888.00 2001-10-03 01:20:48.452 276 15673.13 574.93 57426.96 88888.00 2001-10-03 01:20:49.452 276 15673.78 574.81 57426.11 88888.00 2001-10-03 01:20:50.452 276 15673.91 575.05 57426.23 88888.00 2001-10-03 01:20:51.452 276 15673.65 574.93 57427.09 88888.00 2001-10-03 01:20:52.452 276 15673.39 575.18 57426.11 88888.00 2001-10-03 01:20:53.452 276 15674.43 575.18 57426.11 88888.00 2001-10-03 01:20:54.452 276 15674.56 574.68 57426.23 88888.00 2001-10-03 01:20:55.452 276 15675.99 575.30 57425.50 88888.00 2001-10-03 01:20:56.452 276 15675.60 574.56 57425.99 88888.00 2001-10-03 01:20:57.452 276 15675.86 574.93 57426.36 88888.00 2001-10-03 01:20:58.452 276 15675.73 575.18 57426.60 88888.00 2001-10-03 01:20:59.452 276 15675.86 574.93 57425.62 88888.00 2001-10-03 01:21:00.452 276 15675.86 575.67 57426.11 88888.00 2001-10-03 01:21:01.452 276 15676.51 575.18 57426.23 88888.00 2001-10-03 01:21:02.452 276 15676.25 574.81 57425.62 88888.00 2001-10-03 01:21:03.452 276 15676.64 575.67 57426.36 88888.00 2001-10-03 01:21:04.452 276 15675.99 576.29 57425.99 88888.00 2001-10-03 01:21:05.452 276 15676.90 576.04 57425.74 88888.00 2001-10-03 01:21:06.452 276 15677.55 575.42 57426.11 88888.00 2001-10-03 01:21:07.452 276 15677.42 575.55 57426.36 88888.00 2001-10-03 01:21:08.452 276 15676.51 575.67 57425.99 88888.00 2001-10-03 01:21:09.452 276 15677.16 575.80 57425.87 88888.00 2001-10-03 01:21:10.452 276 15676.90 575.92 57425.62 88888.00 2001-10-03 01:21:11.452 276 15677.03 575.55 57425.99 88888.00 2001-10-03 01:21:12.452 276 15677.68 575.55 57426.23 88888.00 2001-10-03 01:21:13.452 276 15677.42 576.29 57425.25 88888.00 2001-10-03 01:21:14.452 276 15677.29 575.67 57426.11 88888.00 2001-10-03 01:21:15.452 276 15677.81 575.67 57425.62 88888.00 2001-10-03 01:21:16.452 276 15677.42 575.55 57426.23 88888.00 2001-10-03 01:21:17.452 276 15677.29 575.92 57425.50 88888.00 2001-10-03 01:21:18.452 276 15677.29 576.42 57425.50 88888.00 2001-10-03 01:21:19.452 276 15677.42 575.67 57426.36 88888.00 2001-10-03 01:21:20.452 276 15677.42 575.67 57425.38 88888.00 2001-10-03 01:21:21.452 276 15677.55 575.55 57426.11 88888.00 2001-10-03 01:21:22.452 276 15677.29 575.67 57425.87 88888.00 2001-10-03 01:21:23.452 276 15677.16 575.67 57425.50 88888.00 2001-10-03 01:21:24.452 276 15677.29 575.80 57426.11 88888.00 2001-10-03 01:21:25.452 276 15677.29 575.67 57425.38 88888.00 2001-10-03 01:21:26.452 276 15677.42 575.67 57425.38 88888.00 2001-10-03 01:21:27.452 276 15677.42 575.80 57425.87 88888.00 2001-10-03 01:21:28.452 276 15676.90 575.92 57425.62 88888.00 2001-10-03 01:21:29.452 276 15676.90 575.55 57425.74 88888.00 2001-10-03 01:21:30.452 276 15677.29 576.17 57426.11 88888.00 2001-10-03 01:21:31.452 276 15676.77 576.42 57425.13 88888.00 2001-10-03 01:21:32.452 276 15676.77 575.42 57426.36 88888.00 2001-10-03 01:21:33.452 276 15676.77 576.17 57425.99 88888.00 2001-10-03 01:21:34.452 276 15677.03 576.42 57425.50 88888.00 2001-10-03 01:21:35.452 276 15676.38 576.04 57425.99 88888.00 2001-10-03 01:21:36.452 276 15675.86 576.17 57425.87 88888.00 2001-10-03 01:21:37.452 276 15675.60 575.80 57425.50 88888.00 2001-10-03 01:21:38.452 276 15676.12 576.54 57426.23 88888.00 2001-10-03 01:21:39.452 276 15675.73 575.92 57425.99 88888.00 2001-10-03 01:21:40.452 276 15675.86 576.54 57425.38 88888.00 2001-10-03 01:21:41.452 276 15675.47 576.29 57426.23 88888.00 2001-10-03 01:21:42.452 276 15675.47 576.17 57425.50 88888.00 2001-10-03 01:21:43.452 276 15674.95 575.92 57426.11 88888.00 2001-10-03 01:21:44.452 276 15675.34 576.17 57425.74 88888.00 2001-10-03 01:21:45.452 276 15674.30 576.29 57426.23 88888.00 2001-10-03 01:21:46.452 276 15674.95 576.29 57425.99 88888.00 2001-10-03 01:21:47.452 276 15674.56 575.42 57425.74 88888.00 2001-10-03 01:21:48.452 276 15674.82 575.05 57425.74 88888.00 2001-10-03 01:21:49.452 276 15674.69 575.30 57425.99 88888.00 2001-10-03 01:21:50.452 276 15675.08 575.42 57425.99 88888.00 2001-10-03 01:21:51.452 276 15674.69 575.30 57426.11 88888.00 2001-10-03 01:21:52.452 276 15674.69 575.30 57425.87 88888.00 2001-10-03 01:21:53.452 276 15673.39 575.67 57425.99 88888.00 2001-10-03 01:21:54.452 276 15673.65 576.29 57425.99 88888.00 2001-10-03 01:21:55.452 276 15673.91 575.55 57426.11 88888.00 2001-10-03 01:21:56.452 276 15673.65 575.92 57425.38 88888.00 2001-10-03 01:21:57.452 276 15673.39 575.92 57425.38 88888.00 2001-10-03 01:21:58.452 276 15673.26 575.55 57425.74 88888.00 2001-10-03 01:21:59.452 276 15672.61 575.30 57425.74 88888.00 2001-10-03 01:22:00.452 276 15672.74 575.92 57425.62 88888.00 2001-10-03 01:22:01.452 276 15673.13 575.05 57425.87 88888.00 2001-10-03 01:22:02.452 276 15673.00 575.18 57425.74 88888.00 2001-10-03 01:22:03.452 276 15672.09 575.30 57425.87 88888.00 2001-10-03 01:22:04.452 276 15671.57 575.55 57425.62 88888.00 2001-10-03 01:22:05.452 276 15672.09 575.18 57426.48 88888.00 2001-10-03 01:22:06.452 276 15671.83 575.67 57425.74 88888.00 2001-10-03 01:22:07.452 276 15671.57 575.80 57425.99 88888.00 2001-10-03 01:22:08.452 276 15671.83 575.92 57426.23 88888.00 2001-10-03 01:22:09.452 276 15671.44 575.30 57426.11 88888.00 2001-10-03 01:22:10.452 276 15671.57 575.30 57426.72 88888.00 2001-10-03 01:22:11.452 276 15671.96 575.30 57425.87 88888.00 2001-10-03 01:22:12.452 276 15671.44 575.05 57426.72 88888.00 2001-10-03 01:22:13.452 276 15671.05 575.30 57425.50 88888.00 2001-10-03 01:22:14.452 276 15670.53 575.55 57426.11 88888.00 2001-10-03 01:22:15.452 276 15670.40 575.42 57425.99 88888.00 2001-10-03 01:22:16.452 276 15670.79 574.43 57426.48 88888.00 2001-10-03 01:22:17.452 276 15670.27 574.56 57425.99 88888.00 2001-10-03 01:22:18.452 276 15669.62 574.93 57425.62 88888.00 2001-10-03 01:22:19.452 276 15670.14 575.05 57426.11 88888.00 2001-10-03 01:22:20.452 276 15669.88 575.67 57426.11 88888.00 2001-10-03 01:22:21.452 276 15670.01 575.18 57425.87 88888.00 2001-10-03 01:22:22.452 276 15669.23 575.42 57426.48 88888.00 2001-10-03 01:22:23.452 276 15669.88 575.18 57425.25 88888.00 2001-10-03 01:22:24.452 276 15669.75 575.05 57426.36 88888.00 2001-10-03 01:22:25.452 276 15669.62 575.18 57426.23 88888.00 2001-10-03 01:22:26.452 276 15669.10 575.05 57426.11 88888.00 2001-10-03 01:22:27.452 276 15668.58 574.81 57426.36 88888.00 2001-10-03 01:22:28.452 276 15668.84 574.81 57425.38 88888.00 2001-10-03 01:22:29.452 276 15668.84 575.18 57425.62 88888.00 2001-10-03 01:22:30.452 276 15668.45 575.18 57426.23 88888.00 2001-10-03 01:22:31.452 276 15668.45 575.55 57426.23 88888.00 2001-10-03 01:22:32.452 276 15667.54 575.42 57426.11 88888.00 2001-10-03 01:22:33.452 276 15667.54 575.30 57425.74 88888.00 2001-10-03 01:22:34.452 276 15667.80 575.42 57426.11 88888.00 2001-10-03 01:22:35.452 276 15667.15 575.30 57426.11 88888.00 2001-10-03 01:22:36.452 276 15666.63 575.80 57425.99 88888.00 2001-10-03 01:22:37.452 276 15667.02 575.80 57425.87 88888.00 2001-10-03 01:22:38.452 276 15667.15 575.18 57425.50 88888.00 2001-10-03 01:22:39.452 276 15667.28 575.30 57425.87 88888.00 2001-10-03 01:22:40.452 276 15666.89 575.67 57425.50 88888.00 2001-10-03 01:22:41.452 276 15666.24 575.67 57425.99 88888.00 2001-10-03 01:22:42.452 276 15666.24 575.55 57426.11 88888.00 2001-10-03 01:22:43.452 276 15666.11 575.42 57426.23 88888.00 2001-10-03 01:22:44.452 276 15665.98 575.30 57425.74 88888.00 2001-10-03 01:22:45.452 276 15666.37 575.05 57425.13 88888.00 2001-10-03 01:22:46.452 276 15666.37 575.18 57425.62 88888.00 2001-10-03 01:22:47.452 276 15665.46 575.05 57425.38 88888.00 2001-10-03 01:22:48.452 276 15665.33 575.42 57425.62 88888.00 2001-10-03 01:22:49.452 276 15665.46 575.18 57425.87 88888.00 2001-10-03 01:22:50.452 276 15665.46 575.80 57425.13 88888.00 2001-10-03 01:22:51.452 276 15665.33 575.67 57425.38 88888.00 2001-10-03 01:22:52.452 276 15664.95 575.92 57425.38 88888.00 2001-10-03 01:22:53.452 276 15664.82 575.67 57425.74 88888.00 2001-10-03 01:22:54.452 276 15664.82 575.80 57425.01 88888.00 2001-10-03 01:22:55.452 276 15665.08 575.05 57424.77 88888.00 2001-10-03 01:22:56.452 276 15665.21 576.29 57425.13 88888.00 2001-10-03 01:22:57.452 276 15664.69 575.67 57425.38 88888.00 2001-10-03 01:22:58.452 276 15664.56 576.04 57425.13 88888.00 2001-10-03 01:22:59.452 276 15664.56 575.55 57424.77 88888.00 2001-10-03 01:23:00.452 276 15664.04 576.04 57424.77 88888.00 2001-10-03 01:23:01.452 276 15664.43 576.04 57425.01 88888.00 2001-10-03 01:23:02.452 276 15664.56 576.17 57425.38 88888.00 2001-10-03 01:23:03.452 276 15664.43 576.29 57425.13 88888.00 2001-10-03 01:23:04.452 276 15664.04 575.92 57424.77 88888.00 2001-10-03 01:23:05.452 276 15664.30 576.29 57424.89 88888.00 2001-10-03 01:23:06.452 276 15664.82 576.91 57424.89 88888.00 2001-10-03 01:23:07.452 276 15664.17 575.67 57424.77 88888.00 2001-10-03 01:23:08.452 276 15664.43 576.29 57424.64 88888.00 2001-10-03 01:23:09.452 276 15664.30 576.42 57425.01 88888.00 2001-10-03 01:23:10.452 276 15664.17 576.66 57424.52 88888.00 2001-10-03 01:23:11.452 276 15664.30 576.79 57424.52 88888.00 2001-10-03 01:23:12.452 276 15664.56 576.66 57424.28 88888.00 2001-10-03 01:23:13.452 276 15664.17 576.66 57423.42 88888.00 2001-10-03 01:23:14.452 276 15663.78 576.17 57424.40 88888.00 2001-10-03 01:23:15.452 276 15663.91 576.91 57424.03 88888.00 2001-10-03 01:23:16.452 276 15664.04 576.66 57423.91 88888.00 2001-10-03 01:23:17.452 276 15663.52 576.42 57424.03 88888.00 2001-10-03 01:23:18.452 276 15663.13 577.53 57423.79 88888.00 2001-10-03 01:23:19.452 276 15663.78 576.79 57424.03 88888.00 2001-10-03 01:23:20.452 276 15663.91 576.66 57423.05 88888.00 2001-10-03 01:23:21.452 276 15664.17 576.42 57423.05 88888.00 2001-10-03 01:23:22.452 276 15663.78 577.78 57422.81 88888.00 2001-10-03 01:23:23.452 276 15664.95 577.53 57423.66 88888.00 2001-10-03 01:23:24.452 276 15664.43 576.91 57422.81 88888.00 2001-10-03 01:23:25.452 276 15664.43 577.53 57423.54 88888.00 2001-10-03 01:23:26.452 276 15664.30 577.53 57423.91 88888.00 2001-10-03 01:23:27.452 276 15664.69 577.90 57422.69 88888.00 2001-10-03 01:23:28.452 276 15664.43 577.65 57422.93 88888.00 2001-10-03 01:23:29.452 276 15664.43 577.41 57422.07 88888.00 2001-10-03 01:23:30.452 276 15664.56 577.90 57423.05 88888.00 2001-10-03 01:23:31.452 276 15665.59 577.78 57421.95 88888.00 2001-10-03 01:23:32.452 276 15664.95 577.78 57422.57 88888.00 2001-10-03 01:23:33.452 276 15665.08 578.03 57422.44 88888.00 2001-10-03 01:23:34.452 276 15664.82 577.90 57422.32 88888.00 2001-10-03 01:23:35.452 276 15665.21 577.78 57422.44 88888.00 2001-10-03 01:23:36.452 276 15666.11 577.65 57421.95 88888.00 2001-10-03 01:23:37.452 276 15665.08 578.40 57422.07 88888.00 2001-10-03 01:23:38.452 276 15665.46 578.40 57422.32 88888.00 2001-10-03 01:23:39.452 276 15665.46 578.03 57422.20 88888.00 2001-10-03 01:23:40.452 276 15665.59 579.14 57422.20 88888.00 2001-10-03 01:23:41.452 276 15666.37 578.52 57421.59 88888.00 2001-10-03 01:23:42.452 276 15665.85 578.77 57422.44 88888.00 2001-10-03 01:23:43.452 276 15666.11 578.40 57421.59 88888.00 2001-10-03 01:23:44.452 276 15665.98 578.77 57421.95 88888.00 2001-10-03 01:23:45.452 276 15666.89 578.89 57421.71 88888.00 2001-10-03 01:23:46.452 276 15666.63 579.39 57420.98 88888.00 2001-10-03 01:23:47.452 276 15666.76 579.02 57421.71 88888.00 2001-10-03 01:23:48.452 276 15666.89 579.26 57421.71 88888.00 2001-10-03 01:23:49.452 276 15666.37 578.52 57421.46 88888.00 2001-10-03 01:23:50.452 276 15667.28 579.39 57421.59 88888.00 2001-10-03 01:23:51.452 276 15667.80 579.39 57421.46 88888.00 2001-10-03 01:23:52.452 276 15667.41 579.88 57421.46 88888.00 2001-10-03 01:23:53.452 276 15667.41 579.64 57420.98 88888.00 2001-10-03 01:23:54.452 276 15667.93 579.88 57420.85 88888.00 2001-10-03 01:23:55.452 276 15667.67 579.88 57421.22 88888.00 2001-10-03 01:23:56.452 276 15667.93 579.51 57421.34 88888.00 2001-10-03 01:23:57.452 276 15668.71 579.76 57420.61 88888.00 2001-10-03 01:23:58.452 276 15668.32 579.64 57420.73 88888.00 2001-10-03 01:23:59.452 276 15668.45 579.39 57421.46 88888.00 2001-10-03 01:24:00.452 276 15668.45 580.50 57420.85 88888.00 2001-10-03 01:24:01.452 276 15668.06 580.75 57420.85 88888.00 2001-10-03 01:24:02.452 276 15668.32 580.75 57420.48 88888.00 2001-10-03 01:24:03.452 276 15668.45 580.50 57420.98 88888.00 2001-10-03 01:24:04.452 276 15668.58 580.38 57420.73 88888.00 2001-10-03 01:24:05.452 276 15668.32 580.38 57420.36 88888.00 2001-10-03 01:24:06.452 276 15668.71 581.74 57420.12 88888.00 2001-10-03 01:24:07.452 276 15668.71 580.26 57420.48 88888.00 2001-10-03 01:24:08.452 276 15668.84 581.00 57420.24 88888.00 2001-10-03 01:24:09.452 276 15669.23 581.25 57420.48 88888.00 2001-10-03 01:24:10.452 276 15668.84 580.87 57420.36 88888.00 2001-10-03 01:24:11.452 276 15669.23 581.25 57420.73 88888.00 2001-10-03 01:24:12.452 276 15669.23 581.37 57420.00 88888.00 2001-10-03 01:24:13.452 276 15669.62 581.62 57420.85 88888.00 2001-10-03 01:24:14.452 276 15669.23 581.12 57420.12 88888.00 2001-10-03 01:24:15.452 276 15669.36 581.37 57419.51 88888.00 2001-10-03 01:24:16.452 276 15669.62 581.49 57420.36 88888.00 2001-10-03 01:24:17.452 276 15670.01 581.74 57420.48 88888.00 2001-10-03 01:24:18.452 276 15670.40 581.62 57419.63 88888.00 2001-10-03 01:24:19.452 276 15670.01 581.87 57419.63 88888.00 2001-10-03 01:24:20.452 276 15670.14 582.36 57419.14 88888.00 2001-10-03 01:24:21.452 276 15669.88 582.11 57419.75 88888.00 2001-10-03 01:24:22.452 276 15670.01 582.36 57419.51 88888.00 2001-10-03 01:24:23.452 276 15669.49 581.62 57419.75 88888.00 2001-10-03 01:24:24.452 276 15669.49 582.61 57419.39 88888.00 2001-10-03 01:24:25.452 276 15669.49 582.24 57419.51 88888.00 2001-10-03 01:24:26.452 276 15670.40 582.36 57419.39 88888.00 2001-10-03 01:24:27.452 276 15670.40 582.61 57419.39 88888.00 2001-10-03 01:24:28.452 276 15670.01 583.10 57420.00 88888.00 2001-10-03 01:24:29.452 276 15670.14 582.11 57420.00 88888.00 2001-10-03 01:24:30.452 276 15670.01 582.98 57419.88 88888.00 2001-10-03 01:24:31.452 276 15670.01 583.10 57419.26 88888.00 2001-10-03 01:24:32.452 276 15671.18 582.86 57419.26 88888.00 2001-10-03 01:24:33.452 276 15671.05 582.98 57419.63 88888.00 2001-10-03 01:24:34.452 276 15670.79 583.35 57418.65 88888.00 2001-10-03 01:24:35.452 276 15670.92 583.23 57419.02 88888.00 2001-10-03 01:24:36.452 276 15670.53 583.72 57418.77 88888.00 2001-10-03 01:24:37.452 276 15670.40 583.10 57419.39 88888.00 2001-10-03 01:24:38.452 276 15670.66 583.60 57418.65 88888.00 2001-10-03 01:24:39.452 276 15669.36 583.60 57419.02 88888.00 2001-10-03 01:24:40.452 276 15669.75 583.60 57418.77 88888.00 2001-10-03 01:24:41.452 276 15669.62 583.60 57419.39 88888.00 2001-10-03 01:24:42.452 276 15669.75 583.60 57419.02 88888.00 2001-10-03 01:24:43.452 276 15670.14 584.09 57418.41 88888.00 2001-10-03 01:24:44.452 276 15670.14 584.22 57419.26 88888.00 2001-10-03 01:24:45.452 276 15669.88 583.85 57419.26 88888.00 2001-10-03 01:24:46.452 276 15669.36 584.09 57419.02 88888.00 2001-10-03 01:24:47.452 276 15669.88 583.72 57418.77 88888.00 2001-10-03 01:24:48.452 276 15669.36 584.84 57418.53 88888.00 2001-10-03 01:24:49.452 276 15669.88 583.72 57419.39 88888.00 2001-10-03 01:24:50.452 276 15668.97 584.09 57419.14 88888.00 2001-10-03 01:24:51.452 276 15669.75 583.97 57418.29 88888.00 2001-10-03 01:24:52.452 276 15669.36 583.97 57418.41 88888.00 2001-10-03 01:24:53.452 276 15669.23 584.34 57418.04 88888.00 2001-10-03 01:24:54.452 276 15668.58 583.97 57418.29 88888.00 2001-10-03 01:24:55.452 276 15668.58 584.09 57418.04 88888.00 2001-10-03 01:24:56.452 276 15668.84 584.22 57418.29 88888.00 2001-10-03 01:24:57.452 276 15668.84 584.59 57417.55 88888.00 2001-10-03 01:24:58.452 276 15669.36 584.47 57417.80 88888.00 2001-10-03 01:24:59.452 276 15668.32 584.84 57418.29 88888.00 2001-10-03 01:25:00.452 276 15668.32 584.59 57417.31 88888.00 2001-10-03 01:25:01.452 276 15668.19 584.96 57417.92 88888.00 2001-10-03 01:25:02.452 276 15668.19 584.96 57418.16 88888.00 2001-10-03 01:25:03.452 276 15667.41 584.34 57417.55 88888.00 2001-10-03 01:25:04.452 276 15667.80 585.33 57418.04 88888.00 2001-10-03 01:25:05.452 276 15667.41 584.96 57417.80 88888.00 2001-10-03 01:25:06.452 276 15667.54 584.96 57417.92 88888.00 2001-10-03 01:25:07.452 276 15668.45 584.59 57418.41 88888.00 2001-10-03 01:25:08.452 276 15667.41 585.58 57418.04 88888.00 2001-10-03 01:25:09.452 276 15667.02 585.46 57417.31 88888.00 2001-10-03 01:25:10.452 276 15667.41 586.08 57416.70 88888.00 2001-10-03 01:25:11.452 276 15667.02 585.58 57417.68 88888.00 2001-10-03 01:25:12.452 276 15667.15 586.08 57417.92 88888.00 2001-10-03 01:25:13.452 276 15666.76 585.21 57418.16 88888.00 2001-10-03 01:25:14.452 276 15666.37 585.46 57418.41 88888.00 2001-10-03 01:25:15.452 276 15666.63 585.46 57417.31 88888.00 2001-10-03 01:25:16.452 276 15666.63 584.96 57418.29 88888.00 2001-10-03 01:25:17.452 276 15666.50 585.21 57417.80 88888.00 2001-10-03 01:25:18.452 276 15666.24 585.83 57417.80 88888.00 2001-10-03 01:25:19.452 276 15665.59 585.46 57418.16 88888.00 2001-10-03 01:25:20.452 276 15665.46 585.70 57417.80 88888.00 2001-10-03 01:25:21.452 276 15665.72 586.32 57417.68 88888.00 2001-10-03 01:25:22.452 276 15665.85 586.57 57417.92 88888.00 2001-10-03 01:25:23.452 276 15665.46 586.20 57416.57 88888.00 2001-10-03 01:25:24.452 276 15665.33 586.20 57417.92 88888.00 2001-10-03 01:25:25.452 276 15664.82 586.70 57418.16 88888.00 2001-10-03 01:25:26.452 276 15665.72 585.95 57417.43 88888.00 2001-10-03 01:25:27.452 276 15665.08 586.70 57417.43 88888.00 2001-10-03 01:25:28.452 276 15664.95 586.57 57417.31 88888.00 2001-10-03 01:25:29.452 276 15664.95 585.70 57417.80 88888.00 2001-10-03 01:25:30.452 276 15665.21 586.70 57418.16 88888.00 2001-10-03 01:25:31.452 276 15664.56 586.32 57417.55 88888.00 2001-10-03 01:25:32.452 276 15664.82 587.19 57417.68 88888.00 2001-10-03 01:25:33.452 276 15664.43 586.94 57417.31 88888.00 2001-10-03 01:25:34.452 276 15663.78 586.94 57418.16 88888.00 2001-10-03 01:25:35.452 276 15664.30 586.20 57416.94 88888.00 2001-10-03 01:25:36.452 276 15663.78 586.82 57417.43 88888.00 2001-10-03 01:25:37.452 276 15663.65 586.32 57416.94 88888.00 2001-10-03 01:25:38.452 276 15663.91 587.07 57417.43 88888.00 2001-10-03 01:25:39.452 276 15663.13 586.45 57417.31 88888.00 2001-10-03 01:25:40.452 276 15664.17 587.19 57417.18 88888.00 2001-10-03 01:25:41.452 276 15664.04 586.45 57417.31 88888.00 2001-10-03 01:25:42.452 276 15663.52 586.45 57418.04 88888.00 2001-10-03 01:25:43.452 276 15663.39 586.57 57417.18 88888.00 2001-10-03 01:25:44.452 276 15663.91 586.32 57417.68 88888.00 2001-10-03 01:25:45.452 276 15663.13 587.07 57416.94 88888.00 2001-10-03 01:25:46.452 276 15663.00 586.57 57416.57 88888.00 2001-10-03 01:25:47.452 276 15663.13 586.20 57417.55 88888.00 2001-10-03 01:25:48.452 276 15663.78 586.70 57416.94 88888.00 2001-10-03 01:25:49.452 276 15663.26 586.45 57417.06 88888.00 2001-10-03 01:25:50.452 276 15663.39 586.45 57416.45 88888.00 2001-10-03 01:25:51.452 276 15663.39 586.82 57416.94 88888.00 2001-10-03 01:25:52.452 276 15663.00 585.83 57417.18 88888.00 2001-10-03 01:25:53.452 276 15663.39 586.20 57417.06 88888.00 2001-10-03 01:25:54.452 276 15663.13 586.08 57417.18 88888.00 2001-10-03 01:25:55.452 276 15663.26 586.32 57416.94 88888.00 2001-10-03 01:25:56.452 276 15662.48 586.32 57416.94 88888.00 2001-10-03 01:25:57.452 276 15662.48 586.45 57416.82 88888.00 2001-10-03 01:25:58.452 276 15662.87 585.83 57416.94 88888.00 2001-10-03 01:25:59.452 276 15662.35 587.19 57416.57 88888.00 2001-10-03 01:26:00.452 276 15662.61 586.32 57416.57 88888.00 2001-10-03 01:26:01.452 276 15662.61 585.70 57416.70 88888.00 2001-10-03 01:26:02.452 276 15662.87 586.20 57416.33 88888.00 2001-10-03 01:26:03.452 276 15663.00 586.70 57417.43 88888.00 2001-10-03 01:26:04.452 276 15662.61 585.95 57416.21 88888.00 2001-10-03 01:26:05.452 276 15662.09 586.45 57416.94 88888.00 2001-10-03 01:26:06.452 276 15662.48 586.45 57416.45 88888.00 2001-10-03 01:26:07.452 276 15661.70 586.08 57416.45 88888.00 2001-10-03 01:26:08.452 276 15662.09 585.95 57416.70 88888.00 2001-10-03 01:26:09.452 276 15662.48 586.20 57415.96 88888.00 2001-10-03 01:26:10.452 276 15662.22 585.95 57416.45 88888.00 2001-10-03 01:26:11.452 276 15662.61 586.57 57416.45 88888.00 2001-10-03 01:26:12.452 276 15661.57 586.20 57416.21 88888.00 2001-10-03 01:26:13.452 276 15661.96 586.32 57416.21 88888.00 2001-10-03 01:26:14.452 276 15662.09 586.45 57415.47 88888.00 2001-10-03 01:26:15.452 276 15662.35 586.20 57416.33 88888.00 2001-10-03 01:26:16.452 276 15661.57 586.08 57416.21 88888.00 2001-10-03 01:26:17.452 276 15661.57 586.08 57416.33 88888.00 2001-10-03 01:26:18.452 276 15661.70 585.58 57416.70 88888.00 2001-10-03 01:26:19.452 276 15661.83 586.32 57416.21 88888.00 2001-10-03 01:26:20.452 276 15661.57 586.45 57416.45 88888.00 2001-10-03 01:26:21.452 276 15662.35 586.08 57416.33 88888.00 2001-10-03 01:26:22.452 276 15660.92 586.08 57416.45 88888.00 2001-10-03 01:26:23.452 276 15661.57 586.32 57416.45 88888.00 2001-10-03 01:26:24.452 276 15661.05 585.70 57416.21 88888.00 2001-10-03 01:26:25.452 276 15661.18 586.08 57416.09 88888.00 2001-10-03 01:26:26.452 276 15660.79 586.57 57416.21 88888.00 2001-10-03 01:26:27.452 276 15660.92 585.33 57416.21 88888.00 2001-10-03 01:26:28.452 276 15661.57 585.95 57415.72 88888.00 2001-10-03 01:26:29.452 276 15661.18 585.95 57415.23 88888.00 2001-10-03 01:26:30.452 276 15660.92 585.95 57415.11 88888.00 2001-10-03 01:26:31.452 276 15660.66 585.46 57415.84 88888.00 2001-10-03 01:26:32.452 276 15661.44 586.08 57415.96 88888.00 2001-10-03 01:26:33.452 276 15661.44 585.83 57415.35 88888.00 2001-10-03 01:26:34.452 276 15661.18 585.21 57415.84 88888.00 2001-10-03 01:26:35.452 276 15660.92 585.70 57416.09 88888.00 2001-10-03 01:26:36.452 276 15660.79 585.70 57415.47 88888.00 2001-10-03 01:26:37.452 276 15660.14 585.95 57415.59 88888.00 2001-10-03 01:26:38.452 276 15660.92 585.83 57415.59 88888.00 2001-10-03 01:26:39.452 276 15659.88 585.83 57415.23 88888.00 2001-10-03 01:26:40.452 276 15660.66 585.83 57416.09 88888.00 2001-10-03 01:26:41.452 276 15659.88 585.33 57415.96 88888.00 2001-10-03 01:26:42.452 276 15660.27 584.96 57415.59 88888.00 2001-10-03 01:26:43.452 276 15660.40 585.21 57415.84 88888.00 2001-10-03 01:26:45.452 276 15660.14 584.96 57414.74 88888.00 2001-10-03 01:26:46.452 276 15660.27 585.21 57415.11 88888.00 2001-10-03 01:26:47.452 276 15660.01 585.70 57415.11 88888.00 2001-10-03 01:26:48.452 276 15660.40 585.46 57414.98 88888.00 2001-10-03 01:26:49.452 276 15660.01 585.83 57415.47 88888.00 2001-10-03 01:26:50.452 276 15660.53 585.58 57415.11 88888.00 2001-10-03 01:26:51.452 276 15660.27 585.83 57415.47 88888.00 2001-10-03 01:26:52.452 276 15660.27 586.08 57415.35 88888.00 2001-10-03 01:26:53.452 276 15660.92 585.21 57415.23 88888.00 2001-10-03 01:26:54.452 276 15660.53 585.58 57414.37 88888.00 2001-10-03 01:26:55.452 276 15660.01 585.95 57414.98 88888.00 2001-10-03 01:26:56.452 276 15659.88 585.95 57414.98 88888.00 2001-10-03 01:26:57.452 276 15660.01 585.70 57415.11 88888.00 2001-10-03 01:26:58.452 276 15659.88 585.46 57414.86 88888.00 2001-10-03 01:26:59.452 276 15659.75 585.95 57414.50 88888.00 2001-10-03 01:27:00.452 276 15660.40 585.70 57415.11 88888.00 2001-10-03 01:27:01.452 276 15659.88 585.70 57414.74 88888.00 2001-10-03 01:27:02.452 276 15660.14 585.46 57414.62 88888.00 2001-10-03 01:27:03.452 276 15659.75 585.58 57414.37 88888.00 2001-10-03 01:27:04.452 276 15659.36 585.70 57415.11 88888.00 2001-10-03 01:27:05.452 276 15659.88 586.20 57414.37 88888.00 2001-10-03 01:27:06.452 276 15660.27 585.83 57414.37 88888.00 2001-10-03 01:27:07.452 276 15659.75 585.95 57414.37 88888.00 2001-10-03 01:27:08.452 276 15659.88 586.20 57414.37 88888.00 2001-10-03 01:27:09.452 276 15660.66 585.46 57414.50 88888.00 2001-10-03 01:27:10.452 276 15659.49 585.46 57414.01 88888.00 2001-10-03 01:27:11.452 276 15660.27 586.20 57414.50 88888.00 2001-10-03 01:27:12.452 276 15660.01 586.20 57414.13 88888.00 2001-10-03 01:27:13.452 276 15660.14 585.70 57414.25 88888.00 2001-10-03 01:27:14.452 276 15660.53 585.58 57414.50 88888.00 2001-10-03 01:27:15.452 276 15660.27 586.08 57414.62 88888.00 2001-10-03 01:27:16.452 276 15660.79 585.21 57413.88 88888.00 2001-10-03 01:27:17.452 276 15660.14 585.58 57414.13 88888.00 2001-10-03 01:27:18.452 276 15660.79 586.20 57414.13 88888.00 2001-10-03 01:27:19.452 276 15659.75 586.45 57413.76 88888.00 2001-10-03 01:27:20.452 276 15660.40 585.95 57414.01 88888.00 2001-10-03 01:27:21.452 276 15659.88 585.46 57413.76 88888.00 2001-10-03 01:27:22.452 276 15660.66 585.58 57414.13 88888.00 2001-10-03 01:27:23.452 276 15660.53 586.08 57413.39 88888.00 2001-10-03 01:27:24.452 276 15660.40 585.95 57413.88 88888.00 2001-10-03 01:27:25.452 276 15660.92 585.95 57413.76 88888.00 2001-10-03 01:27:26.452 276 15660.53 585.70 57413.03 88888.00 2001-10-03 01:27:27.452 276 15660.79 586.45 57414.01 88888.00 2001-10-03 01:27:28.452 276 15660.40 585.70 57413.15 88888.00 2001-10-03 01:27:29.452 276 15660.66 586.32 57413.03 88888.00 2001-10-03 01:27:30.452 276 15660.66 586.32 57413.27 88888.00 2001-10-03 01:27:31.452 276 15660.66 586.32 57413.39 88888.00 2001-10-03 01:27:32.452 276 15660.66 586.32 57413.76 88888.00 2001-10-03 01:27:33.452 276 15661.05 586.57 57413.52 88888.00 2001-10-03 01:27:34.452 276 15660.27 586.20 57413.15 88888.00 2001-10-03 01:27:35.452 276 15660.40 586.08 57412.91 88888.00 2001-10-03 01:27:36.452 276 15661.18 586.20 57412.91 88888.00 2001-10-03 01:27:37.452 276 15661.44 586.70 57413.39 88888.00 2001-10-03 01:27:38.452 276 15660.92 586.82 57412.79 88888.00 2001-10-03 01:27:39.452 276 15661.31 585.95 57412.79 88888.00 2001-10-03 01:27:40.452 276 15661.05 586.70 57413.27 88888.00 2001-10-03 01:27:41.452 276 15660.40 586.94 57413.27 88888.00 2001-10-03 01:27:42.452 276 15661.31 586.82 57413.27 88888.00 2001-10-03 01:27:43.452 276 15660.66 586.94 57413.15 88888.00 2001-10-03 01:27:44.452 276 15660.92 586.82 57413.27 88888.00 2001-10-03 01:27:45.452 276 15661.44 587.19 57413.27 88888.00 2001-10-03 01:27:46.452 276 15661.31 586.94 57413.15 88888.00 2001-10-03 01:27:47.452 276 15661.18 586.94 57412.79 88888.00 2001-10-03 01:27:48.452 276 15661.44 586.20 57412.91 88888.00 2001-10-03 01:27:49.452 276 15661.70 587.44 57412.66 88888.00 2001-10-03 01:27:50.452 276 15662.09 587.07 57413.03 88888.00 2001-10-03 01:27:51.452 276 15662.22 586.70 57412.66 88888.00 2001-10-03 01:27:52.452 276 15661.83 587.69 57412.66 88888.00 2001-10-03 01:27:53.452 276 15661.96 587.81 57412.66 88888.00 2001-10-03 01:27:54.452 276 15661.96 587.31 57412.66 88888.00 2001-10-03 01:27:55.452 276 15662.48 587.19 57412.79 88888.00 2001-10-03 01:27:56.452 276 15661.83 587.93 57412.66 88888.00 2001-10-03 01:27:57.452 276 15662.74 587.81 57412.29 88888.00 2001-10-03 01:27:58.452 276 15662.87 587.69 57412.79 88888.00 2001-10-03 01:27:59.452 276 15662.35 587.19 57413.39 88888.00 2001-10-03 01:28:00.452 276 15662.61 587.93 57413.03 88888.00 2001-10-03 01:28:01.452 276 15663.13 587.81 57413.03 88888.00 2001-10-03 01:28:02.452 276 15663.39 588.06 57412.42 88888.00 2001-10-03 01:28:03.452 276 15662.87 587.44 57412.66 88888.00 2001-10-03 01:28:04.452 276 15663.13 587.56 57412.79 88888.00 2001-10-03 01:28:05.452 276 15663.26 587.69 57412.54 88888.00 2001-10-03 01:28:06.452 276 15663.00 588.31 57412.66 88888.00 2001-10-03 01:28:07.452 276 15664.04 588.43 57412.54 88888.00 2001-10-03 01:28:08.452 276 15664.04 587.93 57412.17 88888.00 2001-10-03 01:28:09.452 276 15663.65 587.93 57412.66 88888.00 2001-10-03 01:28:10.452 276 15664.43 588.06 57412.66 88888.00 2001-10-03 01:28:11.452 276 15664.30 588.06 57413.03 88888.00 2001-10-03 01:28:12.452 276 15664.56 588.43 57411.93 88888.00 2001-10-03 01:28:13.452 276 15664.43 588.92 57413.03 88888.00 2001-10-03 01:28:14.452 276 15664.56 587.69 57412.91 88888.00 2001-10-03 01:28:15.452 276 15664.56 588.43 57412.66 88888.00 2001-10-03 01:28:16.452 276 15664.69 588.68 57412.91 88888.00 2001-10-03 01:28:17.452 276 15664.82 588.68 57412.54 88888.00 2001-10-03 01:28:18.452 276 15665.08 588.55 57413.52 88888.00 2001-10-03 01:28:19.452 276 15665.33 589.17 57412.66 88888.00 2001-10-03 01:28:20.452 276 15665.21 589.05 57413.52 88888.00 2001-10-03 01:28:21.452 276 15665.46 588.80 57412.66 88888.00 2001-10-03 01:28:22.452 276 15665.85 588.92 57412.42 88888.00 2001-10-03 01:28:23.452 276 15665.98 589.05 57412.29 88888.00 2001-10-03 01:28:24.452 276 15665.21 588.80 57413.27 88888.00 2001-10-03 01:28:25.452 276 15665.59 589.42 57412.91 88888.00 2001-10-03 01:28:26.452 276 15665.85 588.55 57412.91 88888.00 2001-10-03 01:28:27.452 276 15666.24 588.68 57412.79 88888.00 2001-10-03 01:28:28.452 276 15666.63 589.54 57412.29 88888.00 2001-10-03 01:28:29.452 276 15666.24 589.17 57412.91 88888.00 2001-10-03 01:28:30.452 276 15666.37 589.79 57413.15 88888.00 2001-10-03 01:28:31.452 276 15666.63 589.54 57412.29 88888.00 2001-10-03 01:28:32.452 276 15666.63 589.79 57412.66 88888.00 2001-10-03 01:28:33.452 276 15665.98 589.67 57412.42 88888.00 2001-10-03 01:28:34.452 276 15667.02 589.54 57412.91 88888.00 2001-10-03 01:28:35.452 276 15667.28 589.67 57413.39 88888.00 2001-10-03 01:28:36.452 276 15666.76 590.16 57412.42 88888.00 2001-10-03 01:28:37.452 276 15667.28 590.16 57412.54 88888.00 2001-10-03 01:28:38.452 276 15666.50 590.16 57412.91 88888.00 2001-10-03 01:28:39.452 276 15667.15 590.04 57412.54 88888.00 2001-10-03 01:28:40.452 276 15667.15 589.79 57412.91 88888.00 2001-10-03 01:28:41.452 276 15667.41 590.04 57412.91 88888.00 2001-10-03 01:28:42.452 276 15667.28 590.29 57412.17 88888.00 2001-10-03 01:28:43.452 276 15667.41 590.04 57412.79 88888.00 2001-10-03 01:28:44.452 276 15667.41 590.78 57413.03 88888.00 2001-10-03 01:28:45.452 276 15667.28 591.40 57413.76 88888.00 2001-10-03 01:28:46.452 276 15667.80 590.16 57413.15 88888.00 2001-10-03 01:28:47.452 276 15668.45 591.28 57412.79 88888.00 2001-10-03 01:28:48.452 276 15667.54 590.29 57412.91 88888.00 2001-10-03 01:28:49.452 276 15668.19 590.29 57413.39 88888.00 2001-10-03 01:28:50.452 276 15667.93 590.41 57413.15 88888.00 2001-10-03 01:28:51.452 276 15668.45 590.91 57413.15 88888.00 2001-10-03 01:28:52.452 276 15667.67 590.78 57413.39 88888.00 2001-10-03 01:28:53.452 276 15667.93 590.91 57413.27 88888.00 2001-10-03 01:28:54.452 276 15668.71 590.66 57413.88 88888.00 2001-10-03 01:28:55.452 276 15668.32 591.65 57413.52 88888.00 2001-10-03 01:28:56.452 276 15668.71 590.91 57413.03 88888.00 2001-10-03 01:28:57.452 276 15669.10 591.28 57413.15 88888.00 2001-10-03 01:28:58.452 276 15669.10 590.66 57413.39 88888.00 2001-10-03 01:28:59.452 276 15669.23 590.78 57413.39 88888.00 2001-10-03 01:29:00.452 276 15668.84 591.15 57413.39 88888.00 2001-10-03 01:29:01.452 276 15669.10 591.28 57414.01 88888.00 2001-10-03 01:29:02.452 276 15670.01 591.03 57413.64 88888.00 2001-10-03 01:29:03.452 276 15668.84 590.91 57413.52 88888.00 2001-10-03 01:29:04.452 276 15668.97 591.53 57413.39 88888.00 2001-10-03 01:29:05.452 276 15668.84 591.03 57413.64 88888.00 2001-10-03 01:29:06.452 276 15669.36 591.65 57413.15 88888.00 2001-10-03 01:29:07.452 276 15668.97 591.90 57413.88 88888.00 2001-10-03 01:29:08.452 276 15668.84 591.53 57413.39 88888.00 2001-10-03 01:29:09.452 276 15669.36 591.65 57413.64 88888.00 2001-10-03 01:29:10.452 276 15668.97 591.53 57414.01 88888.00 2001-10-03 01:29:11.452 276 15669.49 591.40 57413.88 88888.00 2001-10-03 01:29:12.452 276 15669.10 591.40 57413.39 88888.00 2001-10-03 01:29:13.452 276 15669.62 591.53 57414.01 88888.00 2001-10-03 01:29:14.452 276 15669.49 591.53 57413.52 88888.00 2001-10-03 01:29:15.452 276 15668.71 591.90 57413.88 88888.00 2001-10-03 01:29:16.452 276 15669.10 591.65 57413.52 88888.00 2001-10-03 01:29:17.452 276 15669.49 591.65 57413.64 88888.00 2001-10-03 01:29:18.452 276 15669.49 591.77 57414.25 88888.00 2001-10-03 01:29:19.452 276 15669.36 591.53 57413.52 88888.00 2001-10-03 01:29:20.452 276 15669.88 591.53 57414.50 88888.00 2001-10-03 01:29:21.452 276 15670.01 591.28 57414.01 88888.00 2001-10-03 01:29:22.452 276 15670.27 591.90 57413.76 88888.00 2001-10-03 01:29:23.452 276 15669.88 591.90 57414.25 88888.00 2001-10-03 01:29:24.452 276 15669.88 591.65 57413.76 88888.00 2001-10-03 01:29:25.452 276 15669.88 591.15 57413.64 88888.00 2001-10-03 01:29:26.452 276 15670.79 591.90 57414.01 88888.00 2001-10-03 01:29:27.452 276 15670.66 591.65 57413.64 88888.00 2001-10-03 01:29:28.452 276 15670.27 591.53 57414.01 88888.00 2001-10-03 01:29:29.452 276 15670.53 591.77 57414.62 88888.00 2001-10-03 01:29:30.452 276 15670.53 592.02 57414.25 88888.00 2001-10-03 01:29:31.452 276 15670.40 592.02 57414.13 88888.00 2001-10-03 01:29:32.452 276 15670.92 591.90 57414.13 88888.00 2001-10-03 01:29:33.452 276 15670.53 591.90 57413.64 88888.00 2001-10-03 01:29:34.452 276 15670.92 591.90 57414.50 88888.00 2001-10-03 01:29:35.452 276 15670.92 592.64 57414.62 88888.00 2001-10-03 01:29:36.452 276 15670.53 591.65 57414.37 88888.00 2001-10-03 01:29:37.452 276 15670.92 592.39 57413.76 88888.00 2001-10-03 01:29:38.452 276 15671.57 592.52 57413.76 88888.00 2001-10-03 01:29:39.452 276 15670.40 592.89 57414.25 88888.00 2001-10-03 01:29:40.452 276 15670.66 591.90 57414.62 88888.00 2001-10-03 01:29:41.452 276 15670.92 592.64 57414.13 88888.00 2001-10-03 01:29:42.452 276 15671.31 592.15 57414.62 88888.00 2001-10-03 01:29:43.452 276 15671.70 592.39 57414.74 88888.00 2001-10-03 01:29:44.452 276 15671.05 591.65 57414.37 88888.00 2001-10-03 01:29:45.452 276 15671.44 593.14 57415.35 88888.00 2001-10-03 01:29:46.452 276 15671.31 592.76 57414.13 88888.00 2001-10-03 01:29:47.452 276 15671.31 593.14 57414.62 88888.00 2001-10-03 01:29:48.452 276 15672.22 592.52 57414.86 88888.00 2001-10-03 01:29:49.452 276 15672.09 592.64 57414.74 88888.00 2001-10-03 01:29:50.452 276 15671.44 592.89 57414.13 88888.00 2001-10-03 01:29:51.452 276 15671.70 592.15 57414.62 88888.00 2001-10-03 01:29:52.452 276 15671.70 592.76 57415.11 88888.00 2001-10-03 01:29:53.452 276 15672.09 593.14 57415.47 88888.00 2001-10-03 01:29:54.452 276 15671.96 592.52 57414.37 88888.00 2001-10-03 01:29:55.452 276 15671.83 592.52 57415.11 88888.00 2001-10-03 01:29:56.452 276 15671.96 593.14 57414.50 88888.00 2001-10-03 01:29:57.452 276 15671.70 592.52 57415.23 88888.00 2001-10-03 01:29:58.452 276 15671.96 592.39 57415.47 88888.00 2001-10-03 01:29:59.452 276 15671.96 592.52 57414.98 88888.00 2001-10-03 01:30:00.452 276 15671.57 592.76 57415.23 88888.00 2001-10-03 01:30:01.452 276 15671.57 593.01 57414.37 88888.00 2001-10-03 01:30:02.452 276 15671.31 592.89 57414.86 88888.00 2001-10-03 01:30:03.452 276 15672.09 593.26 57414.98 88888.00 2001-10-03 01:30:04.452 276 15672.35 593.01 57414.98 88888.00 2001-10-03 01:30:05.452 276 15671.57 592.39 57414.50 88888.00 2001-10-03 01:30:06.452 276 15672.09 592.52 57414.86 88888.00 2001-10-03 01:30:07.452 276 15672.09 593.14 57414.74 88888.00 2001-10-03 01:30:08.452 276 15671.83 592.76 57414.86 88888.00 2001-10-03 01:30:09.452 276 15672.35 592.39 57414.74 88888.00 2001-10-03 01:30:10.452 276 15671.70 592.76 57414.98 88888.00 2001-10-03 01:30:11.452 276 15671.83 592.39 57414.86 88888.00 2001-10-03 01:30:12.452 276 15671.70 593.26 57415.72 88888.00 2001-10-03 01:30:13.452 276 15672.48 592.27 57414.98 88888.00 2001-10-03 01:30:14.452 276 15672.22 592.76 57415.11 88888.00 2001-10-03 01:30:15.452 276 15671.83 592.64 57415.72 88888.00 2001-10-03 01:30:16.452 276 15672.09 593.01 57415.11 88888.00 2001-10-03 01:30:17.452 276 15671.70 592.27 57415.47 88888.00 2001-10-03 01:30:18.452 276 15672.48 592.52 57415.72 88888.00 2001-10-03 01:30:19.452 276 15672.22 592.52 57414.98 88888.00 2001-10-03 01:30:20.452 276 15671.96 592.89 57414.98 88888.00 2001-10-03 01:30:21.452 276 15672.09 592.89 57414.62 88888.00 2001-10-03 01:30:22.452 276 15671.96 593.01 57414.74 88888.00 2001-10-03 01:30:23.452 276 15671.57 592.15 57414.98 88888.00 2001-10-03 01:30:24.452 276 15672.48 592.89 57415.35 88888.00 2001-10-03 01:30:25.452 276 15672.74 592.89 57414.98 88888.00 2001-10-03 01:30:26.452 276 15671.70 593.26 57415.35 88888.00 2001-10-03 01:30:27.452 276 15671.96 592.76 57415.11 88888.00 2001-10-03 01:30:28.452 276 15672.22 593.14 57414.98 88888.00 2001-10-03 01:30:29.452 276 15672.74 593.26 57415.35 88888.00 2001-10-03 01:30:30.452 276 15672.22 593.63 57415.47 88888.00 2001-10-03 01:30:31.452 276 15672.35 592.39 57415.47 88888.00 2001-10-03 01:30:32.452 276 15671.83 593.01 57415.84 88888.00 2001-10-03 01:30:33.452 276 15672.09 592.76 57415.11 88888.00 2001-10-03 01:30:34.452 276 15672.09 593.14 57414.74 88888.00 2001-10-03 01:30:35.452 276 15671.96 592.39 57415.96 88888.00 2001-10-03 01:30:36.452 276 15671.18 593.26 57415.35 88888.00 2001-10-03 01:30:37.452 276 15671.31 592.52 57415.35 88888.00 2001-10-03 01:30:38.451 276 15671.57 592.64 57415.47 88888.00 2001-10-03 01:30:39.451 276 15671.18 592.39 57415.23 88888.00 2001-10-03 01:30:40.451 276 15671.31 592.64 57414.74 88888.00 2001-10-03 01:30:41.451 276 15671.31 592.39 57415.96 88888.00 2001-10-03 01:30:42.451 276 15671.57 592.39 57414.86 88888.00 2001-10-03 01:30:43.451 276 15671.44 592.02 57414.86 88888.00 2001-10-03 01:30:44.451 276 15670.79 591.77 57415.59 88888.00 2001-10-03 01:30:45.451 276 15671.05 591.90 57414.74 88888.00 2001-10-03 01:30:46.451 276 15671.05 592.02 57415.23 88888.00 2001-10-03 01:30:47.451 276 15671.44 591.77 57415.35 88888.00 2001-10-03 01:30:48.451 276 15670.66 591.77 57415.11 88888.00 2001-10-03 01:30:49.451 276 15671.05 592.76 57415.59 88888.00 2001-10-03 01:30:50.451 276 15670.92 591.28 57416.09 88888.00 2001-10-03 01:30:51.451 276 15671.31 591.77 57414.74 88888.00 2001-10-03 01:30:52.451 276 15671.57 591.65 57415.59 88888.00 2001-10-03 01:30:53.451 276 15671.31 591.65 57415.47 88888.00 2001-10-03 01:30:54.451 276 15671.31 591.65 57415.59 88888.00 2001-10-03 01:30:55.451 276 15671.44 590.91 57414.74 88888.00 2001-10-03 01:30:56.451 276 15671.18 591.40 57414.86 88888.00 2001-10-03 01:30:57.451 276 15670.53 592.15 57415.47 88888.00 2001-10-03 01:30:58.451 276 15671.70 591.77 57415.35 88888.00 2001-10-03 01:30:59.451 276 15671.18 591.90 57414.74 88888.00 2001-10-03 01:31:00.451 276 15671.57 592.15 57415.23 88888.00 2001-10-03 01:31:01.451 276 15671.70 592.15 57415.35 88888.00 2001-10-03 01:31:02.451 276 15670.40 591.65 57415.23 88888.00 2001-10-03 01:31:03.451 276 15670.79 592.15 57415.23 88888.00 2001-10-03 01:31:04.451 276 15671.70 591.40 57415.59 88888.00 2001-10-03 01:31:05.451 276 15671.70 591.53 57414.86 88888.00 2001-10-03 01:31:06.451 276 15671.83 590.78 57415.47 88888.00 2001-10-03 01:31:07.451 276 15671.05 591.15 57414.74 88888.00 2001-10-03 01:31:08.451 276 15671.31 591.53 57414.37 88888.00 2001-10-03 01:31:09.451 276 15671.70 591.53 57414.13 88888.00 2001-10-03 01:31:10.451 276 15671.96 590.66 57415.72 88888.00 2001-10-03 01:31:11.451 276 15671.70 591.15 57414.86 88888.00 2001-10-03 01:31:12.451 276 15672.35 591.03 57414.74 88888.00 2001-10-03 01:31:13.451 276 15671.31 591.40 57414.98 88888.00 2001-10-03 01:31:14.451 276 15671.70 590.91 57415.11 88888.00 2001-10-03 01:31:15.451 276 15671.70 591.03 57414.98 88888.00 2001-10-03 01:31:16.451 276 15671.83 591.65 57415.23 88888.00 2001-10-03 01:31:17.451 276 15671.44 591.15 57415.47 88888.00 2001-10-03 01:31:18.451 276 15671.57 590.53 57415.23 88888.00 2001-10-03 01:31:19.451 276 15671.57 590.53 57415.47 88888.00 2001-10-03 01:31:20.451 276 15671.44 590.91 57415.11 88888.00 2001-10-03 01:31:21.451 276 15671.70 591.28 57414.86 88888.00 2001-10-03 01:31:22.451 276 15672.09 591.28 57415.35 88888.00 2001-10-03 01:31:23.451 276 15671.96 591.40 57414.50 88888.00 2001-10-03 01:31:24.451 276 15672.35 591.53 57414.74 88888.00 2001-10-03 01:31:25.451 276 15671.70 591.40 57414.01 88888.00 2001-10-03 01:31:26.451 276 15671.83 591.03 57414.13 88888.00 2001-10-03 01:31:27.451 276 15671.70 591.28 57414.86 88888.00 2001-10-03 01:31:28.451 276 15671.70 591.28 57414.25 88888.00 2001-10-03 01:31:29.451 276 15671.31 591.15 57414.13 88888.00 2001-10-03 01:31:30.451 276 15672.09 591.53 57414.74 88888.00 2001-10-03 01:31:31.451 276 15671.44 591.40 57414.98 88888.00 2001-10-03 01:31:32.451 276 15672.22 591.28 57414.62 88888.00 2001-10-03 01:31:33.451 276 15671.83 591.15 57414.86 88888.00 2001-10-03 01:31:34.451 276 15671.57 591.15 57414.37 88888.00 2001-10-03 01:31:35.451 276 15672.22 591.77 57414.37 88888.00 2001-10-03 01:31:36.451 276 15671.96 591.40 57414.86 88888.00 2001-10-03 01:31:37.451 276 15671.70 592.02 57414.74 88888.00 2001-10-03 01:31:38.451 276 15672.09 591.03 57414.01 88888.00 2001-10-03 01:31:39.451 276 15671.18 591.28 57414.62 88888.00 2001-10-03 01:31:40.451 276 15671.83 591.77 57414.25 88888.00 2001-10-03 01:31:41.451 276 15671.70 591.40 57414.50 88888.00 2001-10-03 01:31:42.451 276 15672.48 591.28 57414.74 88888.00 2001-10-03 01:31:43.451 276 15671.83 591.40 57414.74 88888.00 2001-10-03 01:31:44.451 276 15670.79 591.40 57414.37 88888.00 2001-10-03 01:31:45.451 276 15672.22 590.91 57414.25 88888.00 2001-10-03 01:31:46.451 276 15672.22 592.15 57414.37 88888.00 2001-10-03 01:31:47.451 276 15671.96 591.53 57415.23 88888.00 2001-10-03 01:31:48.451 276 15671.70 591.65 57414.25 88888.00 2001-10-03 01:31:49.451 276 15671.83 591.90 57414.98 88888.00 2001-10-03 01:31:50.451 276 15671.44 592.39 57414.13 88888.00 2001-10-03 01:31:51.451 276 15671.83 591.65 57414.62 88888.00 2001-10-03 01:31:52.451 276 15671.70 592.15 57414.50 88888.00 2001-10-03 01:31:53.451 276 15672.22 592.02 57415.35 88888.00 2001-10-03 01:31:54.451 276 15672.22 591.90 57414.37 88888.00 2001-10-03 01:31:55.451 276 15672.48 592.76 57414.25 88888.00 2001-10-03 01:31:56.451 276 15672.22 592.02 57414.86 88888.00 2001-10-03 01:31:57.451 276 15671.83 591.90 57414.50 88888.00 2001-10-03 01:31:58.451 276 15673.00 592.89 57414.50 88888.00 2001-10-03 01:31:59.451 276 15672.87 592.52 57413.88 88888.00 2001-10-03 01:32:00.451 276 15672.35 592.64 57414.01 88888.00 2001-10-03 01:32:01.451 276 15672.61 593.26 57414.25 88888.00 2001-10-03 01:32:02.451 276 15672.35 592.27 57414.13 88888.00 2001-10-03 01:32:03.451 276 15672.74 592.52 57414.25 88888.00 2001-10-03 01:32:04.451 276 15672.87 593.01 57414.25 88888.00 2001-10-03 01:32:05.451 276 15673.26 593.63 57413.88 88888.00 2001-10-03 01:32:06.451 276 15672.74 592.64 57413.64 88888.00 2001-10-03 01:32:07.451 276 15672.35 593.14 57414.01 88888.00 2001-10-03 01:32:08.451 276 15672.87 593.38 57414.25 88888.00 2001-10-03 01:32:09.451 276 15672.61 592.27 57413.88 88888.00 2001-10-03 01:32:10.451 276 15672.61 593.26 57413.76 88888.00 2001-10-03 01:32:11.451 276 15673.00 593.38 57413.39 88888.00 2001-10-03 01:32:12.451 276 15673.13 593.26 57413.52 88888.00 2001-10-03 01:32:13.451 276 15672.48 593.26 57413.76 88888.00 2001-10-03 01:32:14.451 276 15672.48 593.14 57413.52 88888.00 2001-10-03 01:32:15.451 276 15673.00 593.01 57414.13 88888.00 2001-10-03 01:32:16.451 276 15672.61 592.89 57414.13 88888.00 2001-10-03 01:32:17.451 276 15673.65 593.63 57414.13 88888.00 2001-10-03 01:32:18.451 276 15672.87 593.63 57414.50 88888.00 2001-10-03 01:32:19.451 276 15672.87 593.26 57414.37 88888.00 2001-10-03 01:32:20.451 276 15672.87 594.37 57414.25 88888.00 2001-10-03 01:32:21.451 276 15673.39 593.76 57414.13 88888.00 2001-10-03 01:32:22.451 276 15673.26 593.01 57414.13 88888.00 2001-10-03 01:32:23.451 276 15673.26 593.88 57414.25 88888.00 2001-10-03 01:32:24.451 276 15672.74 593.01 57413.76 88888.00 2001-10-03 01:32:25.451 276 15673.26 593.88 57414.01 88888.00 2001-10-03 01:32:26.451 276 15672.74 593.01 57414.01 88888.00 2001-10-03 01:32:27.451 276 15673.13 593.26 57414.50 88888.00 2001-10-03 01:32:28.451 276 15673.52 593.76 57414.62 88888.00 2001-10-03 01:32:29.451 276 15673.13 594.37 57414.98 88888.00 2001-10-03 01:32:30.451 276 15673.39 593.88 57413.88 88888.00 2001-10-03 01:32:31.451 276 15672.87 593.88 57414.50 88888.00 2001-10-03 01:32:32.451 276 15673.13 593.63 57414.13 88888.00 2001-10-03 01:32:33.451 276 15673.00 593.38 57414.37 88888.00 2001-10-03 01:32:34.451 276 15673.00 592.76 57414.86 88888.00 2001-10-03 01:32:35.451 276 15673.39 593.51 57414.13 88888.00 2001-10-03 01:32:36.451 276 15673.78 594.13 57414.13 88888.00 2001-10-03 01:32:37.451 276 15673.39 593.76 57414.74 88888.00 2001-10-03 01:32:38.451 276 15673.13 594.00 57414.62 88888.00 2001-10-03 01:32:39.451 276 15673.39 593.38 57414.13 88888.00 2001-10-03 01:32:40.451 276 15674.30 594.25 57414.01 88888.00 2001-10-03 01:32:41.451 276 15672.87 594.62 57414.50 88888.00 2001-10-03 01:32:42.451 276 15673.52 594.25 57413.76 88888.00 2001-10-03 01:32:43.451 276 15673.26 593.63 57414.25 88888.00 2001-10-03 01:32:45.451 276 15673.26 593.76 57414.86 88888.00 2001-10-03 01:32:46.451 276 15673.00 593.76 57414.37 88888.00 2001-10-03 01:32:47.451 276 15673.26 593.51 57414.37 88888.00 2001-10-03 01:32:48.451 276 15673.26 593.88 57414.13 88888.00 2001-10-03 01:32:49.451 276 15673.65 593.63 57415.11 88888.00 2001-10-03 01:32:50.451 276 15673.26 593.51 57414.25 88888.00 2001-10-03 01:32:51.451 276 15672.61 593.63 57414.98 88888.00 2001-10-03 01:32:52.451 276 15673.00 593.51 57415.11 88888.00 2001-10-03 01:32:53.451 276 15673.13 593.76 57414.50 88888.00 2001-10-03 01:32:54.451 276 15672.87 593.76 57414.98 88888.00 2001-10-03 01:32:55.451 276 15672.87 593.38 57415.11 88888.00 2001-10-03 01:32:56.451 276 15672.61 593.88 57415.47 88888.00 2001-10-03 01:32:57.451 276 15673.39 593.88 57414.74 88888.00 2001-10-03 01:32:58.451 276 15672.35 593.76 57414.74 88888.00 2001-10-03 01:32:59.451 276 15673.13 594.00 57415.47 88888.00 2001-10-03 01:33:00.451 276 15672.48 593.38 57415.35 88888.00 2001-10-03 01:33:01.451 276 15672.48 593.38 57414.98 88888.00 2001-10-03 01:33:02.451 276 15672.22 593.14 57415.72 88888.00 2001-10-03 01:33:03.451 276 15672.74 593.26 57415.23 88888.00 2001-10-03 01:33:04.451 276 15671.44 592.76 57414.62 88888.00 2001-10-03 01:33:05.451 276 15671.96 593.51 57415.23 88888.00 2001-10-03 01:33:06.451 276 15672.48 593.01 57415.23 88888.00 2001-10-03 01:33:07.451 276 15672.09 592.52 57415.84 88888.00 2001-10-03 01:33:08.451 276 15671.96 593.14 57415.72 88888.00 2001-10-03 01:33:09.451 276 15672.22 592.27 57415.47 88888.00 2001-10-03 01:33:10.451 276 15671.70 592.27 57415.59 88888.00 2001-10-03 01:33:11.451 276 15672.35 592.15 57414.98 88888.00 2001-10-03 01:33:12.451 276 15671.83 592.52 57414.86 88888.00 2001-10-03 01:33:13.451 276 15672.09 591.90 57415.47 88888.00 2001-10-03 01:33:14.451 276 15671.57 591.77 57416.09 88888.00 2001-10-03 01:33:15.451 276 15670.92 591.90 57415.59 88888.00 2001-10-03 01:33:16.451 276 15670.01 591.65 57415.35 88888.00 2001-10-03 01:33:17.451 276 15670.79 592.02 57416.45 88888.00 2001-10-03 01:33:18.451 276 15671.31 592.52 57415.59 88888.00 2001-10-03 01:33:19.451 276 15670.01 591.90 57416.09 88888.00 2001-10-03 01:33:20.451 276 15670.14 591.15 57415.84 88888.00 2001-10-03 01:33:21.451 276 15669.88 591.40 57415.59 88888.00 2001-10-03 01:33:22.451 276 15670.01 591.28 57415.47 88888.00 2001-10-03 01:33:23.451 276 15669.88 591.40 57415.23 88888.00 2001-10-03 01:33:24.451 276 15669.23 591.03 57415.84 88888.00 2001-10-03 01:33:25.451 276 15669.49 591.40 57415.59 88888.00 2001-10-03 01:33:26.451 276 15668.84 591.28 57415.96 88888.00 2001-10-03 01:33:27.451 276 15668.97 591.40 57416.21 88888.00 2001-10-03 01:33:28.451 276 15669.23 590.29 57415.84 88888.00 2001-10-03 01:33:29.451 276 15668.58 590.78 57415.96 88888.00 2001-10-03 01:33:30.451 276 15667.93 590.66 57416.09 88888.00 2001-10-03 01:33:31.451 276 15668.45 590.53 57416.45 88888.00 2001-10-03 01:33:32.451 276 15668.06 590.16 57416.45 88888.00 2001-10-03 01:33:33.451 276 15667.93 590.16 57415.72 88888.00 2001-10-03 01:33:34.451 276 15668.58 589.92 57416.09 88888.00 2001-10-03 01:33:35.451 276 15668.19 590.41 57416.09 88888.00 2001-10-03 01:33:36.451 276 15667.15 590.53 57416.45 88888.00 2001-10-03 01:33:37.451 276 15667.28 590.16 57415.96 88888.00 2001-10-03 01:33:38.451 276 15666.89 588.92 57415.35 88888.00 2001-10-03 01:33:39.451 276 15666.89 589.79 57415.96 88888.00 2001-10-03 01:33:40.451 276 15666.63 589.30 57415.72 88888.00 2001-10-03 01:33:41.451 276 15666.24 589.30 57416.09 88888.00 2001-10-03 01:33:42.451 276 15666.24 589.30 57414.98 88888.00 2001-10-03 01:33:43.451 276 15665.46 588.68 57415.59 88888.00 2001-10-03 01:33:44.451 276 15665.85 589.67 57416.33 88888.00 2001-10-03 01:33:45.451 276 15666.11 589.17 57415.72 88888.00 2001-10-03 01:33:46.451 276 15665.33 588.80 57415.23 88888.00 2001-10-03 01:33:47.451 276 15664.43 589.17 57415.47 88888.00 2001-10-03 01:33:48.451 276 15664.95 589.05 57415.84 88888.00 2001-10-03 01:33:49.451 276 15665.46 588.06 57415.23 88888.00 2001-10-03 01:33:50.451 276 15665.08 588.92 57415.96 88888.00 2001-10-03 01:33:51.451 276 15664.56 588.18 57415.84 88888.00 2001-10-03 01:33:52.451 276 15664.04 588.18 57414.98 88888.00 2001-10-03 01:33:53.451 276 15664.56 587.81 57416.21 88888.00 2001-10-03 01:33:54.451 276 15663.52 588.43 57415.23 88888.00 2001-10-03 01:33:55.451 276 15663.26 587.69 57415.96 88888.00 2001-10-03 01:33:56.451 276 15663.78 587.69 57415.23 88888.00 2001-10-03 01:33:57.451 276 15663.13 587.31 57416.45 88888.00 2001-10-03 01:33:58.451 276 15663.13 587.56 57415.72 88888.00 2001-10-03 01:33:59.451 276 15662.09 587.07 57416.21 88888.00 2001-10-03 01:34:00.451 276 15662.48 587.07 57415.47 88888.00 2001-10-03 01:34:01.451 276 15662.61 587.31 57415.84 88888.00 2001-10-03 01:34:02.451 276 15662.22 586.70 57415.72 88888.00 2001-10-03 01:34:03.451 276 15662.22 587.56 57415.96 88888.00 2001-10-03 01:34:04.451 276 15662.61 587.07 57415.35 88888.00 2001-10-03 01:34:05.451 276 15662.22 586.94 57414.98 88888.00 2001-10-03 01:34:06.451 276 15661.83 587.31 57415.96 88888.00 2001-10-03 01:34:07.451 276 15660.92 586.32 57415.72 88888.00 2001-10-03 01:34:08.451 276 15661.18 586.32 57415.47 88888.00 2001-10-03 01:34:09.451 276 15661.57 586.20 57414.86 88888.00 2001-10-03 01:34:10.451 276 15660.92 587.19 57414.50 88888.00 2001-10-03 01:34:11.451 276 15661.44 586.70 57415.47 88888.00 2001-10-03 01:34:12.451 276 15661.57 586.32 57415.47 88888.00 2001-10-03 01:34:13.451 276 15660.92 586.45 57415.96 88888.00 2001-10-03 01:34:14.451 276 15661.57 585.83 57415.23 88888.00 2001-10-03 01:34:15.451 276 15661.31 586.45 57415.23 88888.00 2001-10-03 01:34:16.451 276 15661.31 586.08 57414.98 88888.00 2001-10-03 01:34:17.451 276 15661.05 586.08 57415.11 88888.00 2001-10-03 01:34:18.451 276 15661.18 586.94 57415.11 88888.00 2001-10-03 01:34:19.451 276 15660.40 586.20 57415.59 88888.00 2001-10-03 01:34:20.451 276 15660.92 585.83 57415.11 88888.00 2001-10-03 01:34:21.451 276 15660.53 586.45 57415.23 88888.00 2001-10-03 01:34:22.451 276 15660.14 586.57 57414.25 88888.00 2001-10-03 01:34:23.451 276 15660.79 585.70 57414.62 88888.00 2001-10-03 01:34:24.451 276 15660.01 585.58 57414.25 88888.00 2001-10-03 01:34:25.451 276 15660.79 586.45 57414.37 88888.00 2001-10-03 01:34:26.451 276 15660.53 585.95 57414.25 88888.00 2001-10-03 01:34:27.451 276 15660.79 586.32 57414.62 88888.00 2001-10-03 01:34:28.451 276 15660.92 586.32 57414.74 88888.00 2001-10-03 01:34:29.451 276 15660.79 585.83 57414.25 88888.00 2001-10-03 01:34:30.451 276 15660.53 585.95 57414.86 88888.00 2001-10-03 01:34:31.451 276 15660.79 585.83 57414.25 88888.00 2001-10-03 01:34:32.451 276 15660.27 586.32 57414.13 88888.00 2001-10-03 01:34:33.451 276 15660.66 585.46 57414.50 88888.00 2001-10-03 01:34:34.451 276 15660.79 585.58 57413.88 88888.00 2001-10-03 01:34:35.451 276 15660.40 585.95 57414.50 88888.00 2001-10-03 01:34:36.451 276 15660.40 585.83 57414.01 88888.00 2001-10-03 01:34:37.451 276 15660.27 586.57 57414.50 88888.00 2001-10-03 01:34:38.451 276 15660.66 585.83 57413.52 88888.00 2001-10-03 01:34:39.451 276 15660.27 585.95 57413.76 88888.00 2001-10-03 01:34:40.451 276 15660.79 586.08 57413.88 88888.00 2001-10-03 01:34:41.451 276 15660.79 586.08 57413.88 88888.00 2001-10-03 01:34:42.451 276 15660.66 585.58 57413.76 88888.00 2001-10-03 01:34:43.451 276 15660.01 585.95 57413.64 88888.00 2001-10-03 01:34:45.451 276 15660.27 586.82 57413.88 88888.00 2001-10-03 01:34:46.451 276 15660.53 585.70 57413.88 88888.00 2001-10-03 01:34:47.451 276 15660.79 586.57 57413.64 88888.00 2001-10-03 01:34:48.451 276 15660.01 585.95 57413.52 88888.00 2001-10-03 01:34:49.451 276 15661.18 586.82 57413.27 88888.00 2001-10-03 01:34:50.451 276 15659.75 585.70 57412.79 88888.00 2001-10-03 01:34:51.451 276 15660.66 586.45 57412.91 88888.00 2001-10-03 01:34:52.451 276 15660.92 586.32 57412.66 88888.00 2001-10-03 01:34:53.451 276 15660.53 586.32 57412.79 88888.00 2001-10-03 01:34:54.451 276 15660.92 586.70 57412.79 88888.00 2001-10-03 01:34:55.451 276 15661.05 586.08 57412.91 88888.00 2001-10-03 01:34:56.451 276 15660.66 586.08 57413.88 88888.00 2001-10-03 01:34:57.451 276 15661.18 586.20 57413.76 88888.00 2001-10-03 01:34:58.451 276 15660.66 586.94 57412.79 88888.00 2001-10-03 01:34:59.451 276 15661.44 585.70 57413.03 88888.00 2001-10-03 01:35:00.451 276 15660.79 586.57 57412.66 88888.00 2001-10-03 01:35:01.451 276 15661.57 586.45 57412.79 88888.00 2001-10-03 01:35:02.451 276 15661.57 586.70 57412.91 88888.00 2001-10-03 01:35:03.451 276 15661.70 586.57 57412.66 88888.00 2001-10-03 01:35:04.451 276 15661.83 586.45 57412.54 88888.00 2001-10-03 01:35:05.451 276 15661.96 586.20 57412.66 88888.00 2001-10-03 01:35:06.451 276 15662.48 586.32 57412.54 88888.00 2001-10-03 01:35:07.451 276 15662.35 586.70 57412.66 88888.00 2001-10-03 01:35:08.451 276 15662.22 586.32 57412.29 88888.00 2001-10-03 01:35:09.451 276 15661.83 586.32 57412.66 88888.00 2001-10-03 01:35:10.451 276 15662.48 586.32 57412.54 88888.00 2001-10-03 01:35:11.451 276 15663.13 586.94 57412.42 88888.00 2001-10-03 01:35:12.451 276 15663.26 586.20 57412.17 88888.00 2001-10-03 01:35:13.451 276 15663.78 586.70 57412.66 88888.00 2001-10-03 01:35:14.451 276 15663.26 587.07 57412.54 88888.00 2001-10-03 01:35:15.451 276 15663.91 586.94 57412.42 88888.00 2001-10-03 01:35:16.451 276 15663.78 586.57 57412.79 88888.00 2001-10-03 01:35:17.451 276 15664.30 587.07 57412.17 88888.00 2001-10-03 01:35:18.451 276 15664.30 586.94 57413.27 88888.00 2001-10-03 01:35:19.451 276 15664.69 587.56 57412.42 88888.00 2001-10-03 01:35:20.451 276 15665.46 586.70 57412.54 88888.00 2001-10-03 01:35:21.451 276 15665.85 587.69 57412.29 88888.00 2001-10-03 01:35:22.451 276 15664.95 586.20 57412.91 88888.00 2001-10-03 01:35:23.451 276 15665.46 586.70 57412.66 88888.00 2001-10-03 01:35:24.451 276 15665.72 587.44 57412.66 88888.00 2001-10-03 01:35:25.451 276 15665.46 586.82 57412.17 88888.00 2001-10-03 01:35:26.451 276 15665.59 587.31 57412.05 88888.00 2001-10-03 01:35:27.451 276 15666.24 587.44 57412.17 88888.00 2001-10-03 01:35:28.451 276 15666.63 587.07 57412.29 88888.00 2001-10-03 01:35:29.451 276 15667.02 587.07 57412.66 88888.00 2001-10-03 01:35:30.451 276 15667.41 586.82 57412.29 88888.00 2001-10-03 01:35:31.451 276 15666.63 586.70 57412.42 88888.00 2001-10-03 01:35:32.451 276 15666.89 587.31 57411.68 88888.00 2001-10-03 01:35:33.451 276 15667.15 587.44 57411.56 88888.00 2001-10-03 01:35:34.451 276 15667.15 587.81 57412.42 88888.00 2001-10-03 01:35:35.451 276 15667.93 588.06 57411.93 88888.00 2001-10-03 01:35:36.451 276 15667.54 587.93 57411.80 88888.00 2001-10-03 01:35:37.451 276 15668.71 587.69 57412.05 88888.00 2001-10-03 01:35:38.451 276 15667.67 588.18 57412.54 88888.00 2001-10-03 01:35:39.451 276 15668.19 587.81 57411.56 88888.00 2001-10-03 01:35:40.451 276 15668.45 587.93 57412.42 88888.00 2001-10-03 01:35:41.451 276 15668.32 588.06 57412.17 88888.00 2001-10-03 01:35:42.451 276 15668.19 587.81 57412.79 88888.00 2001-10-03 01:35:43.451 276 15668.06 587.44 57412.54 88888.00 2001-10-03 01:35:44.451 276 15668.97 588.43 57412.05 88888.00 2001-10-03 01:35:45.451 276 15668.84 588.43 57412.29 88888.00 2001-10-03 01:35:46.451 276 15669.36 588.31 57411.93 88888.00 2001-10-03 01:35:47.451 276 15668.97 588.31 57411.80 88888.00 2001-10-03 01:35:48.451 276 15668.97 589.17 57412.05 88888.00 2001-10-03 01:35:49.451 276 15669.36 588.43 57411.93 88888.00 2001-10-03 01:35:50.451 276 15669.62 588.06 57412.17 88888.00 2001-10-03 01:35:51.451 276 15669.23 588.31 57411.93 88888.00 2001-10-03 01:35:52.451 276 15669.10 588.92 57412.29 88888.00 2001-10-03 01:35:53.451 276 15669.23 588.55 57411.68 88888.00 2001-10-03 01:35:54.451 276 15669.49 588.43 57412.17 88888.00 2001-10-03 01:35:55.451 276 15669.88 588.68 57411.32 88888.00 2001-10-03 01:35:56.451 276 15670.14 588.31 57412.54 88888.00 2001-10-03 01:35:57.451 276 15670.79 588.80 57411.68 88888.00 2001-10-03 01:35:58.451 276 15670.66 588.55 57411.80 88888.00 2001-10-03 01:35:59.451 276 15670.40 588.68 57412.42 88888.00 2001-10-03 01:36:00.451 276 15670.92 588.43 57411.80 88888.00 2001-10-03 01:36:01.451 276 15670.92 588.31 57412.29 88888.00 2001-10-03 01:36:02.451 276 15670.53 589.17 57411.32 88888.00 2001-10-03 01:36:03.451 276 15671.44 589.30 57411.80 88888.00 2001-10-03 01:36:04.451 276 15671.57 588.68 57411.93 88888.00 2001-10-03 01:36:05.451 276 15670.92 589.05 57411.56 88888.00 2001-10-03 01:36:06.451 276 15671.57 588.68 57411.32 88888.00 2001-10-03 01:36:07.451 276 15672.22 589.54 57411.44 88888.00 2001-10-03 01:36:08.451 276 15672.35 589.17 57411.56 88888.00 2001-10-03 01:36:09.451 276 15672.09 589.05 57411.56 88888.00 2001-10-03 01:36:10.451 276 15671.83 590.04 57412.17 88888.00 2001-10-03 01:36:11.451 276 15672.35 589.67 57412.29 88888.00 2001-10-03 01:36:12.451 276 15672.74 589.30 57412.05 88888.00 2001-10-03 01:36:13.451 276 15673.00 589.17 57411.80 88888.00 2001-10-03 01:36:14.451 276 15672.48 589.42 57412.05 88888.00 2001-10-03 01:36:15.451 276 15673.39 589.67 57412.29 88888.00 2001-10-03 01:36:16.451 276 15673.91 589.54 57411.68 88888.00 2001-10-03 01:36:17.451 276 15673.13 589.54 57412.17 88888.00 2001-10-03 01:36:18.451 276 15673.39 589.79 57412.42 88888.00 2001-10-03 01:36:19.451 276 15673.26 589.92 57411.93 88888.00 2001-10-03 01:36:20.451 276 15674.04 589.30 57412.05 88888.00 2001-10-03 01:36:21.451 276 15674.17 589.17 57412.29 88888.00 2001-10-03 01:36:22.451 276 15674.17 589.42 57412.42 88888.00 2001-10-03 01:36:23.451 276 15674.04 589.92 57412.42 88888.00 2001-10-03 01:36:24.451 276 15673.78 589.30 57412.79 88888.00 2001-10-03 01:36:25.451 276 15673.78 590.16 57412.54 88888.00 2001-10-03 01:36:26.451 276 15674.95 590.04 57412.54 88888.00 2001-10-03 01:36:27.451 276 15673.52 589.92 57412.54 88888.00 2001-10-03 01:36:28.451 276 15673.78 590.04 57412.66 88888.00 2001-10-03 01:36:29.451 276 15674.30 589.30 57412.42 88888.00 2001-10-03 01:36:30.451 276 15673.65 589.92 57412.42 88888.00 2001-10-03 01:36:31.451 276 15674.17 590.16 57412.29 88888.00 2001-10-03 01:36:32.451 276 15673.65 590.16 57413.27 88888.00 2001-10-03 01:36:33.451 276 15674.04 590.16 57412.66 88888.00 2001-10-03 01:36:34.451 276 15673.65 589.54 57412.29 88888.00 2001-10-03 01:36:35.451 276 15673.78 589.67 57412.54 88888.00 2001-10-03 01:36:36.451 276 15674.69 589.92 57412.91 88888.00 2001-10-03 01:36:37.451 276 15674.30 589.92 57412.42 88888.00 2001-10-03 01:36:38.451 276 15673.91 590.29 57413.27 88888.00 2001-10-03 01:36:39.451 276 15674.30 589.79 57412.91 88888.00 2001-10-03 01:36:40.451 276 15673.52 590.41 57413.03 88888.00 2001-10-03 01:36:41.451 276 15674.17 589.92 57412.79 88888.00 2001-10-03 01:36:42.451 276 15673.39 590.29 57412.91 88888.00 2001-10-03 01:36:43.451 276 15674.30 589.30 57413.52 88888.00 2001-10-03 01:36:45.451 276 15673.91 590.41 57413.03 88888.00 2001-10-03 01:36:46.451 276 15673.26 589.92 57413.39 88888.00 2001-10-03 01:36:47.451 276 15674.04 590.04 57413.27 88888.00 2001-10-03 01:36:48.451 276 15673.78 589.67 57413.52 88888.00 2001-10-03 01:36:49.451 276 15673.91 589.67 57413.27 88888.00 2001-10-03 01:36:50.451 276 15673.26 589.42 57413.52 88888.00 2001-10-03 01:36:51.451 276 15673.65 590.29 57413.52 88888.00 2001-10-03 01:36:52.451 276 15673.13 590.29 57413.64 88888.00 2001-10-03 01:36:53.451 276 15673.65 590.16 57413.15 88888.00 2001-10-03 01:36:54.451 276 15673.26 590.04 57412.66 88888.00 2001-10-03 01:36:55.451 276 15673.65 589.79 57413.15 88888.00 2001-10-03 01:36:56.451 276 15673.13 589.92 57413.64 88888.00 2001-10-03 01:36:57.451 276 15673.39 589.67 57413.03 88888.00 2001-10-03 01:36:58.451 276 15673.13 590.41 57412.66 88888.00 2001-10-03 01:36:59.451 276 15673.00 589.67 57413.27 88888.00 2001-10-03 01:37:00.451 276 15673.13 590.29 57412.66 88888.00 2001-10-03 01:37:01.451 276 15673.13 589.67 57413.64 88888.00 2001-10-03 01:37:02.451 276 15672.61 589.67 57413.76 88888.00 2001-10-03 01:37:03.451 276 15672.87 590.53 57413.64 88888.00 2001-10-03 01:37:04.451 276 15672.61 589.79 57413.88 88888.00 2001-10-03 01:37:05.451 276 15672.48 589.92 57413.52 88888.00 2001-10-03 01:37:06.451 276 15672.09 590.41 57413.76 88888.00 2001-10-03 01:37:07.451 276 15672.09 590.16 57413.15 88888.00 2001-10-03 01:37:08.451 276 15672.61 590.16 57413.52 88888.00 2001-10-03 01:37:09.451 276 15672.61 590.41 57414.01 88888.00 2001-10-03 01:37:10.451 276 15672.35 590.16 57413.64 88888.00 2001-10-03 01:37:11.451 276 15672.74 589.92 57413.76 88888.00 2001-10-03 01:37:12.451 276 15672.87 590.41 57413.76 88888.00 2001-10-03 01:37:13.451 276 15672.87 590.16 57413.52 88888.00 2001-10-03 01:37:14.451 276 15672.22 589.92 57413.76 88888.00 2001-10-03 01:37:15.451 276 15672.48 589.67 57413.64 88888.00 2001-10-03 01:37:16.451 276 15671.83 589.92 57413.88 88888.00 2001-10-03 01:37:17.451 276 15672.48 589.67 57413.64 88888.00 2001-10-03 01:37:18.451 276 15672.09 589.92 57414.13 88888.00 2001-10-03 01:37:19.451 276 15671.70 590.66 57414.37 88888.00 2001-10-03 01:37:20.451 276 15671.70 589.67 57413.52 88888.00 2001-10-03 01:37:21.451 276 15671.70 590.41 57414.13 88888.00 2001-10-03 01:37:22.451 276 15672.22 589.67 57414.01 88888.00 2001-10-03 01:37:23.451 276 15672.74 589.79 57414.62 88888.00 2001-10-03 01:37:24.451 276 15671.57 589.42 57414.25 88888.00 2001-10-03 01:37:25.451 276 15671.83 589.54 57413.76 88888.00 2001-10-03 01:37:26.451 276 15670.92 589.92 57414.37 88888.00 2001-10-03 01:37:27.451 276 15671.83 589.30 57414.50 88888.00 2001-10-03 01:37:28.451 276 15671.96 589.54 57413.76 88888.00 2001-10-03 01:37:29.451 276 15671.70 589.30 57414.74 88888.00 2001-10-03 01:37:30.451 276 15671.31 590.41 57414.01 88888.00 2001-10-03 01:37:31.451 276 15671.31 589.30 57413.88 88888.00 2001-10-03 01:37:32.451 276 15671.70 589.17 57413.76 88888.00 2001-10-03 01:37:33.451 276 15671.18 589.17 57413.88 88888.00 2001-10-03 01:37:34.451 276 15671.57 589.30 57414.01 88888.00 2001-10-03 01:37:35.451 276 15671.05 588.92 57414.13 88888.00 2001-10-03 01:37:36.451 276 15670.27 588.80 57414.25 88888.00 2001-10-03 01:37:37.451 276 15671.05 588.43 57414.37 88888.00 2001-10-03 01:37:38.451 276 15670.79 589.30 57414.37 88888.00 2001-10-03 01:37:39.451 276 15671.31 588.80 57414.37 88888.00 2001-10-03 01:37:40.451 276 15671.18 588.68 57414.50 88888.00 2001-10-03 01:37:41.451 276 15671.18 588.68 57414.50 88888.00 2001-10-03 01:37:42.451 276 15670.92 589.17 57414.50 88888.00 2001-10-03 01:37:43.451 276 15670.53 588.80 57414.98 88888.00 2001-10-03 01:37:44.451 276 15670.79 588.80 57414.50 88888.00 2001-10-03 01:37:45.451 276 15670.53 588.55 57414.86 88888.00 2001-10-03 01:37:46.451 276 15669.88 588.43 57414.86 88888.00 2001-10-03 01:37:47.451 276 15669.62 589.17 57415.23 88888.00 2001-10-03 01:37:48.451 276 15670.14 588.92 57414.86 88888.00 2001-10-03 01:37:49.451 276 15669.88 588.92 57414.37 88888.00 2001-10-03 01:37:50.451 276 15669.88 588.31 57414.13 88888.00 2001-10-03 01:37:51.451 276 15669.75 588.06 57415.11 88888.00 2001-10-03 01:37:52.451 276 15668.84 588.31 57414.50 88888.00 2001-10-03 01:37:53.451 276 15668.84 587.44 57414.62 88888.00 2001-10-03 01:37:54.451 276 15668.84 588.68 57414.25 88888.00 2001-10-03 01:37:55.451 276 15668.84 588.80 57415.59 88888.00 2001-10-03 01:37:56.451 276 15668.45 588.43 57414.74 88888.00 2001-10-03 01:37:57.451 276 15668.71 588.55 57414.50 88888.00 2001-10-03 01:37:58.451 276 15668.71 587.93 57414.98 88888.00 2001-10-03 01:37:59.451 276 15668.19 587.81 57414.37 88888.00 2001-10-03 01:38:00.451 276 15667.93 588.06 57415.11 88888.00 2001-10-03 01:38:01.451 276 15667.93 588.18 57414.98 88888.00 2001-10-03 01:38:02.451 276 15668.06 588.18 57414.98 88888.00 2001-10-03 01:38:03.451 276 15667.67 587.69 57414.25 88888.00 2001-10-03 01:38:04.451 276 15667.15 588.06 57414.86 88888.00 2001-10-03 01:38:05.451 276 15667.41 587.93 57414.25 88888.00 2001-10-03 01:38:06.451 276 15667.41 586.94 57414.13 88888.00 2001-10-03 01:38:07.451 276 15667.54 587.44 57414.62 88888.00 2001-10-03 01:38:08.451 276 15666.63 587.69 57414.62 88888.00 2001-10-03 01:38:09.451 276 15666.76 587.69 57414.98 88888.00 2001-10-03 01:38:10.451 276 15666.37 587.07 57413.88 88888.00 2001-10-03 01:38:11.451 276 15666.37 587.56 57414.62 88888.00 2001-10-03 01:38:12.451 276 15666.37 587.07 57414.37 88888.00 2001-10-03 01:38:13.451 276 15665.46 587.44 57414.25 88888.00 2001-10-03 01:38:14.451 276 15665.72 586.45 57414.01 88888.00 2001-10-03 01:38:15.451 276 15665.33 586.94 57414.01 88888.00 2001-10-03 01:38:16.451 276 15665.98 587.07 57413.39 88888.00 2001-10-03 01:38:17.451 276 15665.21 586.82 57414.37 88888.00 2001-10-03 01:38:18.451 276 15665.21 586.20 57414.01 88888.00 2001-10-03 01:38:19.451 276 15665.21 586.57 57413.64 88888.00 2001-10-03 01:38:20.451 276 15665.72 586.32 57414.13 88888.00 2001-10-03 01:38:21.451 276 15664.43 586.94 57413.52 88888.00 2001-10-03 01:38:22.451 276 15665.21 586.20 57413.39 88888.00 2001-10-03 01:38:23.451 276 15664.17 586.94 57413.52 88888.00 2001-10-03 01:38:24.451 276 15664.56 586.08 57413.52 88888.00 2001-10-03 01:38:25.451 276 15663.91 585.70 57414.01 88888.00 2001-10-03 01:38:26.451 276 15664.30 586.08 57413.39 88888.00 2001-10-03 01:38:27.451 276 15664.56 586.57 57413.03 88888.00 2001-10-03 01:38:28.451 276 15664.43 585.70 57413.27 88888.00 2001-10-03 01:38:29.451 276 15664.04 586.08 57412.79 88888.00 2001-10-03 01:38:30.451 276 15664.30 586.45 57413.03 88888.00 2001-10-03 01:38:31.451 276 15663.00 586.08 57413.03 88888.00 2001-10-03 01:38:32.451 276 15663.91 585.70 57413.27 88888.00 2001-10-03 01:38:33.451 276 15664.17 585.46 57413.27 88888.00 2001-10-03 01:38:34.451 276 15663.26 584.47 57413.39 88888.00 2001-10-03 01:38:35.451 276 15663.39 585.46 57412.79 88888.00 2001-10-03 01:38:36.451 276 15663.00 585.46 57412.54 88888.00 2001-10-03 01:38:37.451 276 15663.65 585.46 57413.27 88888.00 2001-10-03 01:38:38.451 276 15663.39 586.20 57412.91 88888.00 2001-10-03 01:38:39.451 276 15662.48 585.83 57412.79 88888.00 2001-10-03 01:38:40.451 276 15662.61 585.70 57412.54 88888.00 2001-10-03 01:38:41.451 276 15662.48 585.21 57412.42 88888.00 2001-10-03 01:38:42.451 276 15662.74 585.21 57411.32 88888.00 2001-10-03 01:38:43.451 276 15662.61 585.33 57412.05 88888.00 2001-10-03 01:38:44.451 276 15662.35 585.70 57412.17 88888.00 2001-10-03 01:38:45.451 276 15661.57 585.09 57412.42 88888.00 2001-10-03 01:38:46.451 276 15662.48 584.71 57411.44 88888.00 2001-10-03 01:38:47.451 276 15662.09 585.46 57411.20 88888.00 2001-10-03 01:38:48.451 276 15662.48 585.21 57412.54 88888.00 2001-10-03 01:38:49.451 276 15662.22 585.46 57411.93 88888.00 2001-10-03 01:38:50.451 276 15661.96 584.84 57411.44 88888.00 2001-10-03 01:38:51.451 276 15661.44 584.96 57410.83 88888.00 2001-10-03 01:38:52.451 276 15663.00 585.33 57411.32 88888.00 2001-10-03 01:38:53.451 276 15661.44 585.33 57411.93 88888.00 2001-10-03 01:38:54.451 276 15661.96 584.84 57411.32 88888.00 2001-10-03 01:38:55.451 276 15661.96 584.96 57410.70 88888.00 2001-10-03 01:38:56.451 276 15662.09 585.09 57411.07 88888.00 2001-10-03 01:38:57.451 276 15662.22 585.09 57411.32 88888.00 2001-10-03 01:38:58.451 276 15661.57 584.59 57412.17 88888.00 2001-10-03 01:38:59.451 276 15661.44 585.21 57410.70 88888.00 2001-10-03 01:39:00.451 276 15661.57 584.71 57410.70 88888.00 2001-10-03 01:39:01.451 276 15662.35 584.59 57411.07 88888.00 2001-10-03 01:39:02.451 276 15662.09 584.96 57410.58 88888.00 2001-10-03 01:39:03.451 276 15661.96 584.09 57410.70 88888.00 2001-10-03 01:39:04.451 276 15662.61 584.22 57410.83 88888.00 2001-10-03 01:39:05.451 276 15661.96 585.21 57410.70 88888.00 2001-10-03 01:39:06.451 276 15662.35 584.34 57410.70 88888.00 2001-10-03 01:39:07.451 276 15662.61 584.71 57410.95 88888.00 2001-10-03 01:39:08.451 276 15662.74 584.59 57410.09 88888.00 2001-10-03 01:39:09.451 276 15662.61 584.47 57410.70 88888.00 2001-10-03 01:39:10.451 276 15662.09 583.85 57409.97 88888.00 2001-10-03 01:39:11.451 276 15661.96 584.59 57410.34 88888.00 2001-10-03 01:39:12.451 276 15662.87 584.84 57409.85 88888.00 2001-10-03 01:39:13.451 276 15662.48 585.21 57410.09 88888.00 2001-10-03 01:39:14.451 276 15662.61 584.84 57409.24 88888.00 2001-10-03 01:39:15.451 276 15663.39 584.22 57410.46 88888.00 2001-10-03 01:39:16.451 276 15663.13 584.47 57410.21 88888.00 2001-10-03 01:39:17.451 276 15662.48 584.34 57409.36 88888.00 2001-10-03 01:39:18.451 276 15663.39 585.21 57410.34 88888.00 2001-10-03 01:39:19.451 276 15662.61 584.84 57409.85 88888.00 2001-10-03 01:39:20.451 276 15663.52 585.21 57409.48 88888.00 2001-10-03 01:39:21.451 276 15663.65 584.22 57409.61 88888.00 2001-10-03 01:39:22.451 276 15664.30 584.47 57409.97 88888.00 2001-10-03 01:39:23.451 276 15663.52 584.34 57409.61 88888.00 2001-10-03 01:39:24.451 276 15663.91 584.84 57409.61 88888.00 2001-10-03 01:39:25.451 276 15664.04 584.59 57409.36 88888.00 2001-10-03 01:39:26.451 276 15664.04 584.59 57409.24 88888.00 2001-10-03 01:39:27.451 276 15663.91 584.96 57409.24 88888.00 2001-10-03 01:39:28.451 276 15664.17 584.84 57408.75 88888.00 2001-10-03 01:39:29.451 276 15664.17 584.71 57408.87 88888.00 2001-10-03 01:39:30.451 276 15664.30 585.33 57408.87 88888.00 2001-10-03 01:39:31.451 276 15664.17 585.09 57408.26 88888.00 2001-10-03 01:39:32.451 276 15664.43 585.21 57408.14 88888.00 2001-10-03 01:39:33.451 276 15665.46 584.84 57408.50 88888.00 2001-10-03 01:39:34.451 276 15665.21 585.33 57408.50 88888.00 2001-10-03 01:39:35.451 276 15665.21 585.21 57408.50 88888.00 2001-10-03 01:39:36.451 276 15665.08 584.59 57408.26 88888.00 2001-10-03 01:39:37.451 276 15665.21 585.09 57407.53 88888.00 2001-10-03 01:39:38.451 276 15666.24 584.96 57407.53 88888.00 2001-10-03 01:39:39.451 276 15665.33 585.09 57408.38 88888.00 2001-10-03 01:39:40.451 276 15665.21 585.70 57408.50 88888.00 2001-10-03 01:39:41.451 276 15666.24 585.58 57408.38 88888.00 2001-10-03 01:39:42.451 276 15665.72 585.33 57408.14 88888.00 2001-10-03 01:39:43.451 276 15667.28 585.95 57407.40 88888.00 2001-10-03 01:39:44.451 276 15665.98 585.70 57407.40 88888.00 2001-10-03 01:39:45.451 276 15667.02 585.70 57407.16 88888.00 2001-10-03 01:39:46.451 276 15666.89 585.58 57407.77 88888.00 2001-10-03 01:39:47.451 276 15667.15 585.09 57408.38 88888.00 2001-10-03 01:39:48.451 276 15667.28 585.70 57408.02 88888.00 2001-10-03 01:39:49.451 276 15667.15 585.33 57407.53 88888.00 2001-10-03 01:39:50.451 276 15668.32 585.46 57407.40 88888.00 2001-10-03 01:39:51.451 276 15667.80 585.58 57407.04 88888.00 2001-10-03 01:39:52.451 276 15668.32 585.33 57407.53 88888.00 2001-10-03 01:39:53.451 276 15668.45 585.58 57407.28 88888.00 2001-10-03 01:39:54.451 276 15668.45 585.33 57407.28 88888.00 2001-10-03 01:39:55.451 276 15668.32 585.21 57407.53 88888.00 2001-10-03 01:39:56.451 276 15668.19 585.58 57407.04 88888.00 2001-10-03 01:39:57.451 276 15668.19 586.08 57407.04 88888.00 2001-10-03 01:39:58.451 276 15669.36 585.70 57407.53 88888.00 2001-10-03 01:39:59.451 276 15669.10 585.70 57406.79 88888.00 2001-10-03 01:40:00.451 276 15669.49 586.20 57407.04 88888.00 2001-10-03 01:40:01.451 276 15669.88 586.70 57407.04 88888.00 2001-10-03 01:40:02.451 276 15670.01 585.83 57406.79 88888.00 2001-10-03 01:40:03.451 276 15670.27 585.58 57406.91 88888.00 2001-10-03 01:40:04.451 276 15670.01 585.33 57407.40 88888.00 2001-10-03 01:40:05.451 276 15670.92 586.32 57407.04 88888.00 2001-10-03 01:40:06.451 276 15670.40 586.45 57405.94 88888.00 2001-10-03 01:40:07.451 276 15671.18 586.32 57406.55 88888.00 2001-10-03 01:40:08.451 276 15670.79 586.57 57406.79 88888.00 2001-10-03 01:40:09.451 276 15671.57 585.83 57406.91 88888.00 2001-10-03 01:40:10.451 276 15671.57 586.20 57406.55 88888.00 2001-10-03 01:40:11.451 276 15671.18 586.57 57407.65 88888.00 2001-10-03 01:40:12.451 276 15671.57 586.20 57406.30 88888.00 2001-10-03 01:40:13.451 276 15671.70 586.70 57406.67 88888.00 2001-10-03 01:40:14.451 276 15673.52 586.70 57406.79 88888.00 2001-10-03 01:40:15.451 276 15672.09 586.70 57406.91 88888.00 2001-10-03 01:40:16.451 276 15672.74 586.57 57406.91 88888.00 2001-10-03 01:40:17.451 276 15671.96 586.45 57406.43 88888.00 2001-10-03 01:40:18.451 276 15672.74 587.07 57406.43 88888.00 2001-10-03 01:40:19.451 276 15673.26 586.70 57406.43 88888.00 2001-10-03 01:40:20.451 276 15673.13 586.57 57406.30 88888.00 2001-10-03 01:40:21.451 276 15673.65 587.07 57406.30 88888.00 2001-10-03 01:40:22.451 276 15673.13 587.07 57406.18 88888.00 2001-10-03 01:40:23.451 276 15672.61 586.94 57406.30 88888.00 2001-10-03 01:40:24.451 276 15673.52 587.07 57406.91 88888.00 2001-10-03 01:40:25.451 276 15673.78 587.69 57406.67 88888.00 2001-10-03 01:40:26.451 276 15674.17 587.19 57405.81 88888.00 2001-10-03 01:40:27.451 276 15674.43 587.07 57405.69 88888.00 2001-10-03 01:40:28.451 276 15674.56 587.56 57406.55 88888.00 2001-10-03 01:40:29.451 276 15674.43 587.69 57405.81 88888.00 2001-10-03 01:40:30.451 276 15674.43 586.94 57405.69 88888.00 2001-10-03 01:40:31.451 276 15674.30 587.56 57406.06 88888.00 2001-10-03 01:40:32.451 276 15674.82 587.81 57406.79 88888.00 2001-10-03 01:40:33.451 276 15674.69 587.93 57405.57 88888.00 2001-10-03 01:40:34.451 276 15675.86 588.06 57406.55 88888.00 2001-10-03 01:40:35.451 276 15675.60 587.31 57406.30 88888.00 2001-10-03 01:40:36.451 276 15675.73 587.31 57406.43 88888.00 2001-10-03 01:40:37.451 276 15674.82 587.56 57406.18 88888.00 2001-10-03 01:40:38.451 276 15675.86 587.93 57405.08 88888.00 2001-10-03 01:40:39.451 276 15675.47 588.06 57405.32 88888.00 2001-10-03 01:40:40.451 276 15675.60 587.69 57405.45 88888.00 2001-10-03 01:40:41.451 276 15676.12 588.18 57406.30 88888.00 2001-10-03 01:40:42.451 276 15676.25 588.18 57405.45 88888.00 2001-10-03 01:40:43.451 276 15675.60 588.06 57405.69 88888.00 2001-10-03 01:40:44.451 276 15676.77 587.69 57405.57 88888.00 2001-10-03 01:40:45.451 276 15676.90 588.18 57404.96 88888.00 2001-10-03 01:40:46.451 276 15676.90 588.68 57406.18 88888.00 2001-10-03 01:40:47.451 276 15676.90 588.18 57405.45 88888.00 2001-10-03 01:40:48.451 276 15677.16 588.18 57405.69 88888.00 2001-10-03 01:40:49.451 276 15676.90 587.93 57405.20 88888.00 2001-10-03 01:40:50.451 276 15676.90 588.43 57405.69 88888.00 2001-10-03 01:40:51.451 276 15677.16 587.93 57405.57 88888.00 2001-10-03 01:40:52.451 276 15677.55 587.93 57405.08 88888.00 2001-10-03 01:40:53.451 276 15677.55 587.93 57405.57 88888.00 2001-10-03 01:40:54.451 276 15677.29 587.93 57405.94 88888.00 2001-10-03 01:40:55.451 276 15677.29 588.31 57405.45 88888.00 2001-10-03 01:40:56.451 276 15677.42 588.18 57404.71 88888.00 2001-10-03 01:40:57.451 276 15678.07 587.81 57405.08 88888.00 2001-10-03 01:40:58.451 276 15677.81 588.31 57405.45 88888.00 2001-10-03 01:40:59.451 276 15678.07 587.56 57405.20 88888.00 2001-10-03 01:41:00.451 276 15677.55 588.55 57405.08 88888.00 2001-10-03 01:41:01.451 276 15678.46 588.18 57405.32 88888.00 2001-10-03 01:41:02.451 276 15678.72 587.93 57405.32 88888.00 2001-10-03 01:41:03.451 276 15678.33 588.43 57405.45 88888.00 2001-10-03 01:41:04.451 276 15678.46 588.31 57405.45 88888.00 2001-10-03 01:41:05.451 276 15678.85 588.80 57405.20 88888.00 2001-10-03 01:41:06.451 276 15678.59 588.06 57405.81 88888.00 2001-10-03 01:41:07.451 276 15678.46 588.68 57405.32 88888.00 2001-10-03 01:41:08.451 276 15679.24 588.43 57405.45 88888.00 2001-10-03 01:41:09.451 276 15678.85 588.18 57404.71 88888.00 2001-10-03 01:41:10.451 276 15679.24 588.06 57404.96 88888.00 2001-10-03 01:41:11.451 276 15679.11 588.55 57404.84 88888.00 2001-10-03 01:41:12.451 276 15679.89 588.43 57405.20 88888.00 2001-10-03 01:41:13.451 276 15679.24 587.69 57404.59 88888.00 2001-10-03 01:41:14.451 276 15679.63 587.93 57404.71 88888.00 2001-10-03 01:41:15.451 276 15679.89 588.43 57404.59 88888.00 2001-10-03 01:41:16.451 276 15679.63 588.43 57404.84 88888.00 2001-10-03 01:41:17.451 276 15679.50 588.55 57404.84 88888.00 2001-10-03 01:41:18.451 276 15680.02 588.31 57404.84 88888.00 2001-10-03 01:41:19.451 276 15679.50 587.93 57404.84 88888.00 2001-10-03 01:41:20.451 276 15679.37 588.55 57405.32 88888.00 2001-10-03 01:41:21.451 276 15679.50 587.69 57405.32 88888.00 2001-10-03 01:41:22.451 276 15679.11 588.18 57405.45 88888.00 2001-10-03 01:41:23.451 276 15679.50 588.68 57405.45 88888.00 2001-10-03 01:41:24.451 276 15679.11 587.81 57404.96 88888.00 2001-10-03 01:41:25.451 276 15679.63 588.43 57405.20 88888.00 2001-10-03 01:41:26.451 276 15679.76 588.92 57405.57 88888.00 2001-10-03 01:41:27.451 276 15679.76 588.68 57404.96 88888.00 2001-10-03 01:41:28.451 276 15679.50 588.43 57405.81 88888.00 2001-10-03 01:41:29.451 276 15679.89 588.55 57404.71 88888.00 2001-10-03 01:41:30.451 276 15679.89 588.31 57405.45 88888.00 2001-10-03 01:41:31.451 276 15680.02 588.43 57405.32 88888.00 2001-10-03 01:41:32.451 276 15679.63 588.68 57404.71 88888.00 2001-10-03 01:41:33.451 276 15679.63 588.43 57404.96 88888.00 2001-10-03 01:41:34.451 276 15680.15 588.80 57404.96 88888.00 2001-10-03 01:41:35.451 276 15680.28 588.68 57405.20 88888.00 2001-10-03 01:41:36.451 276 15679.37 588.18 57405.81 88888.00 2001-10-03 01:41:37.451 276 15680.41 589.05 57405.20 88888.00 2001-10-03 01:41:38.451 276 15680.67 588.43 57405.08 88888.00 2001-10-03 01:41:39.451 276 15680.67 588.92 57405.08 88888.00 2001-10-03 01:41:40.451 276 15680.15 589.05 57404.84 88888.00 2001-10-03 01:41:41.451 276 15680.67 589.67 57405.08 88888.00 2001-10-03 01:41:42.451 276 15680.54 589.30 57406.30 88888.00 2001-10-03 01:41:43.451 276 15680.54 588.55 57405.57 88888.00 2001-10-03 01:41:44.451 276 15680.28 589.17 57405.32 88888.00 2001-10-03 01:41:45.451 276 15680.28 589.30 57404.84 88888.00 2001-10-03 01:41:46.451 276 15680.93 589.17 57405.08 88888.00 2001-10-03 01:41:47.451 276 15680.54 588.80 57405.45 88888.00 2001-10-03 01:41:48.451 276 15680.93 588.92 57405.69 88888.00 2001-10-03 01:41:49.451 276 15680.67 588.92 57404.71 88888.00 2001-10-03 01:41:50.451 276 15679.50 588.55 57404.23 88888.00 2001-10-03 01:41:51.451 276 15680.54 589.79 57405.57 88888.00 2001-10-03 01:41:52.451 276 15680.28 589.17 57404.96 88888.00 2001-10-03 01:41:53.451 276 15680.41 589.17 57405.57 88888.00 2001-10-03 01:41:54.451 276 15679.89 588.92 57405.08 88888.00 2001-10-03 01:41:55.451 276 15679.50 588.68 57404.71 88888.00 2001-10-03 01:41:56.451 276 15680.28 589.30 57405.32 88888.00 2001-10-03 01:41:57.451 276 15680.15 589.67 57404.96 88888.00 2001-10-03 01:41:58.451 276 15680.15 588.92 57405.57 88888.00 2001-10-03 01:41:59.451 276 15680.15 589.17 57405.69 88888.00 2001-10-03 01:42:00.451 276 15679.50 589.17 57405.08 88888.00 2001-10-03 01:42:01.451 276 15680.02 588.92 57405.81 88888.00 2001-10-03 01:42:02.451 276 15679.63 589.42 57405.32 88888.00 2001-10-03 01:42:03.451 276 15680.02 589.17 57405.81 88888.00 2001-10-03 01:42:04.451 276 15679.76 588.68 57405.57 88888.00 2001-10-03 01:42:05.451 276 15679.89 589.17 57405.69 88888.00 2001-10-03 01:42:06.451 276 15680.02 589.54 57405.45 88888.00 2001-10-03 01:42:07.451 276 15680.28 589.42 57405.57 88888.00 2001-10-03 01:42:08.451 276 15680.02 589.54 57405.08 88888.00 2001-10-03 01:42:09.451 276 15679.89 588.55 57405.57 88888.00 2001-10-03 01:42:10.451 276 15679.24 590.16 57405.45 88888.00 2001-10-03 01:42:11.451 276 15680.15 589.54 57406.06 88888.00 2001-10-03 01:42:12.451 276 15680.02 589.05 57406.06 88888.00 2001-10-03 01:42:13.451 276 15678.98 589.17 57406.06 88888.00 2001-10-03 01:42:14.451 276 15679.63 589.54 57405.81 88888.00 2001-10-03 01:42:15.451 276 15678.72 590.04 57406.18 88888.00 2001-10-03 01:42:16.451 276 15678.46 589.54 57406.06 88888.00 2001-10-03 01:42:17.451 276 15679.37 589.67 57406.30 88888.00 2001-10-03 01:42:18.451 276 15679.24 589.79 57405.45 88888.00 2001-10-03 01:42:19.451 276 15679.37 588.80 57406.18 88888.00 2001-10-03 01:42:20.451 276 15678.46 589.30 57406.18 88888.00 2001-10-03 01:42:21.451 276 15678.98 589.54 57406.30 88888.00 2001-10-03 01:42:22.451 276 15678.59 590.29 57406.06 88888.00 2001-10-03 01:42:23.451 276 15678.20 589.92 57406.06 88888.00 2001-10-03 01:42:24.451 276 15678.46 589.42 57405.94 88888.00 2001-10-03 01:42:25.451 276 15678.20 589.54 57405.69 88888.00 2001-10-03 01:42:26.451 276 15677.94 589.30 57406.18 88888.00 2001-10-03 01:42:27.451 276 15678.46 589.54 57405.81 88888.00 2001-10-03 01:42:28.451 276 15677.68 590.04 57406.18 88888.00 2001-10-03 01:42:29.451 276 15678.33 590.04 57405.32 88888.00 2001-10-03 01:42:30.451 276 15678.07 590.29 57405.81 88888.00 2001-10-03 01:42:31.451 276 15678.20 589.05 57406.43 88888.00 2001-10-03 01:42:32.451 276 15678.07 589.05 57405.81 88888.00 2001-10-03 01:42:33.451 276 15677.03 590.04 57406.67 88888.00 2001-10-03 01:42:34.451 276 15677.42 589.17 57406.06 88888.00 2001-10-03 01:42:35.451 276 15676.38 589.42 57405.94 88888.00 2001-10-03 01:42:36.451 276 15676.64 589.05 57405.81 88888.00 2001-10-03 01:42:37.451 276 15676.64 589.79 57406.30 88888.00 2001-10-03 01:42:38.451 276 15677.03 589.30 57406.67 88888.00 2001-10-03 01:42:39.451 276 15676.25 589.17 57406.67 88888.00 2001-10-03 01:42:40.451 276 15675.99 589.17 57405.81 88888.00 2001-10-03 01:42:41.451 276 15676.25 589.05 57405.94 88888.00 2001-10-03 01:42:42.451 276 15675.47 589.30 57406.55 88888.00 2001-10-03 01:42:43.451 276 15675.99 588.68 57406.18 88888.00 2001-10-03 01:42:45.451 276 15675.60 589.42 57406.06 88888.00 2001-10-03 01:42:46.451 276 15675.34 588.92 57406.55 88888.00 2001-10-03 01:42:47.451 276 15675.34 588.80 57406.67 88888.00 2001-10-03 01:42:48.451 276 15675.73 589.92 57406.67 88888.00 2001-10-03 01:42:49.451 276 15674.56 589.42 57406.30 88888.00 2001-10-03 01:42:50.451 276 15674.56 589.67 57407.28 88888.00 2001-10-03 01:42:51.451 276 15674.43 588.92 57406.91 88888.00 2001-10-03 01:42:52.451 276 15674.82 589.05 57406.30 88888.00 2001-10-03 01:42:53.451 276 15674.30 589.79 57406.18 88888.00 2001-10-03 01:42:54.451 276 15673.91 589.30 57405.81 88888.00 2001-10-03 01:42:55.451 276 15674.17 589.30 57407.16 88888.00 2001-10-03 01:42:56.451 276 15673.91 589.79 57406.55 88888.00 2001-10-03 01:42:57.451 276 15673.91 589.92 57406.43 88888.00 2001-10-03 01:42:58.451 276 15674.04 589.05 57406.18 88888.00 2001-10-03 01:42:59.451 276 15674.17 589.30 57406.43 88888.00 2001-10-03 01:43:00.451 276 15673.26 589.67 57406.30 88888.00 2001-10-03 01:43:01.451 276 15673.91 589.17 57406.18 88888.00 2001-10-03 01:43:02.451 276 15673.52 588.80 57405.94 88888.00 2001-10-03 01:43:03.451 276 15673.26 589.05 57405.94 88888.00 2001-10-03 01:43:04.451 276 15673.65 589.17 57406.91 88888.00 2001-10-03 01:43:05.451 276 15673.00 589.42 57406.55 88888.00 2001-10-03 01:43:06.451 276 15673.00 589.67 57406.79 88888.00 2001-10-03 01:43:07.451 276 15673.13 588.80 57407.53 88888.00 2001-10-03 01:43:08.451 276 15673.00 589.17 57406.30 88888.00 2001-10-03 01:43:09.451 276 15672.74 588.80 57407.04 88888.00 2001-10-03 01:43:10.451 276 15671.96 590.04 57406.06 88888.00 2001-10-03 01:43:11.451 276 15672.35 588.92 57406.79 88888.00 2001-10-03 01:43:12.451 276 15671.96 588.92 57406.67 88888.00 2001-10-03 01:43:13.451 276 15672.22 588.80 57406.79 88888.00 2001-10-03 01:43:14.451 276 15671.70 589.54 57405.94 88888.00 2001-10-03 01:43:15.451 276 15671.83 588.68 57406.55 88888.00 2001-10-03 01:43:16.451 276 15672.61 588.68 57406.67 88888.00 2001-10-03 01:43:17.451 276 15671.57 589.17 57406.55 88888.00 2001-10-03 01:43:18.451 276 15671.57 588.31 57406.30 88888.00 2001-10-03 01:43:19.451 276 15670.92 589.17 57406.18 88888.00 2001-10-03 01:43:20.451 276 15670.40 589.30 57406.55 88888.00 2001-10-03 01:43:21.451 276 15670.79 588.55 57407.04 88888.00 2001-10-03 01:43:22.451 276 15670.66 589.05 57406.55 88888.00 2001-10-03 01:43:23.451 276 15671.05 588.80 57406.43 88888.00 2001-10-03 01:43:24.451 276 15670.66 589.42 57406.30 88888.00 2001-10-03 01:43:25.451 276 15670.92 588.68 57406.30 88888.00 2001-10-03 01:43:26.451 276 15669.75 588.68 57406.79 88888.00 2001-10-03 01:43:27.451 276 15669.88 589.54 57406.91 88888.00 2001-10-03 01:43:28.451 276 15670.01 589.54 57406.79 88888.00 2001-10-03 01:43:29.451 276 15669.88 588.68 57406.91 88888.00 2001-10-03 01:43:30.451 276 15670.40 589.17 57406.06 88888.00 2001-10-03 01:43:31.451 276 15670.40 588.55 57407.28 88888.00 2001-10-03 01:43:32.451 276 15670.14 589.17 57406.18 88888.00 2001-10-03 01:43:33.451 276 15669.88 588.31 57406.67 88888.00 2001-10-03 01:43:34.451 276 15669.49 589.17 57406.79 88888.00 2001-10-03 01:43:35.451 276 15669.23 589.42 57407.16 88888.00 2001-10-03 01:43:36.451 276 15668.84 589.30 57406.67 88888.00 2001-10-03 01:43:37.451 276 15669.49 589.05 57407.28 88888.00 2001-10-03 01:43:38.451 276 15668.58 588.80 57406.55 88888.00 2001-10-03 01:43:39.451 276 15669.10 589.30 57407.28 88888.00 2001-10-03 01:43:40.451 276 15668.84 588.92 57407.16 88888.00 2001-10-03 01:43:41.451 276 15668.45 589.05 57406.91 88888.00 2001-10-03 01:43:42.451 276 15668.71 589.17 57406.30 88888.00 2001-10-03 01:43:43.451 276 15668.58 588.80 57406.79 88888.00 2001-10-03 01:43:44.451 276 15669.10 588.92 57406.67 88888.00 2001-10-03 01:43:45.451 276 15668.58 589.54 57406.67 88888.00 2001-10-03 01:43:46.451 276 15667.54 588.80 57406.55 88888.00 2001-10-03 01:43:47.451 276 15667.80 588.92 57406.79 88888.00 2001-10-03 01:43:48.451 276 15668.06 589.17 57406.67 88888.00 2001-10-03 01:43:49.451 276 15668.19 588.43 57406.79 88888.00 2001-10-03 01:43:50.451 276 15668.45 588.92 57406.67 88888.00 2001-10-03 01:43:51.451 276 15667.93 588.55 57406.55 88888.00 2001-10-03 01:43:52.451 276 15667.54 589.17 57406.67 88888.00 2001-10-03 01:43:53.451 276 15667.67 588.80 57406.30 88888.00 2001-10-03 01:43:54.451 276 15667.02 589.05 57406.30 88888.00 2001-10-03 01:43:55.451 276 15667.41 588.92 57406.30 88888.00 2001-10-03 01:43:56.451 276 15667.02 589.17 57406.67 88888.00 2001-10-03 01:43:57.451 276 15667.15 588.68 57406.43 88888.00 2001-10-03 01:43:58.451 276 15667.28 588.43 57406.06 88888.00 2001-10-03 01:43:59.451 276 15667.41 588.80 57406.43 88888.00 2001-10-03 01:44:00.451 276 15666.11 588.55 57406.79 88888.00 2001-10-03 01:44:01.451 276 15667.02 588.80 57406.43 88888.00 2001-10-03 01:44:02.451 276 15666.50 589.05 57405.94 88888.00 2001-10-03 01:44:03.451 276 15666.63 588.31 57406.67 88888.00 2001-10-03 01:44:04.451 276 15666.37 589.05 57406.18 88888.00 2001-10-03 01:44:05.451 276 15667.02 588.80 57406.30 88888.00 2001-10-03 01:44:06.451 276 15666.63 588.92 57405.69 88888.00 2001-10-03 01:44:07.451 276 15665.98 589.17 57406.43 88888.00 2001-10-03 01:44:08.451 276 15665.98 588.43 57406.55 88888.00 2001-10-03 01:44:09.451 276 15665.98 588.55 57406.67 88888.00 2001-10-03 01:44:10.451 276 15666.11 588.68 57406.06 88888.00 2001-10-03 01:44:11.451 276 15666.11 588.55 57406.06 88888.00 2001-10-03 01:44:12.451 276 15666.24 588.80 57406.30 88888.00 2001-10-03 01:44:13.451 276 15665.85 588.31 57406.18 88888.00 2001-10-03 01:44:14.451 276 15665.46 588.68 57405.94 88888.00 2001-10-03 01:44:15.451 276 15665.46 588.92 57405.94 88888.00 2001-10-03 01:44:16.451 276 15665.59 588.31 57405.69 88888.00 2001-10-03 01:44:17.451 276 15665.33 588.68 57406.30 88888.00 2001-10-03 01:44:18.451 276 15665.21 588.92 57405.69 88888.00 2001-10-03 01:44:19.451 276 15665.72 589.17 57404.96 88888.00 2001-10-03 01:44:20.451 276 15665.72 588.43 57404.96 88888.00 2001-10-03 01:44:21.451 276 15665.59 588.68 57405.45 88888.00 2001-10-03 01:44:22.451 276 15664.82 588.80 57405.08 88888.00 2001-10-03 01:44:23.451 276 15664.69 588.80 57405.57 88888.00 2001-10-03 01:44:24.451 276 15665.46 588.92 57406.18 88888.00 2001-10-03 01:44:25.451 276 15664.95 588.55 57405.32 88888.00 2001-10-03 01:44:26.451 276 15664.56 588.55 57405.57 88888.00 2001-10-03 01:44:27.451 276 15664.69 588.31 57405.08 88888.00 2001-10-03 01:44:28.451 276 15664.56 588.80 57405.69 88888.00 2001-10-03 01:44:29.451 276 15664.82 588.55 57405.20 88888.00 2001-10-03 01:44:30.451 276 15664.56 588.92 57405.32 88888.00 2001-10-03 01:44:31.451 276 15664.82 588.80 57404.84 88888.00 2001-10-03 01:44:32.451 276 15664.69 589.05 57405.45 88888.00 2001-10-03 01:44:33.451 276 15664.43 588.18 57404.96 88888.00 2001-10-03 01:44:34.451 276 15664.43 588.06 57404.23 88888.00 2001-10-03 01:44:35.451 276 15664.30 588.80 57404.84 88888.00 2001-10-03 01:44:36.451 276 15664.43 588.80 57405.69 88888.00 2001-10-03 01:44:37.451 276 15663.91 588.80 57404.59 88888.00 2001-10-03 01:44:38.451 276 15663.78 588.92 57404.47 88888.00 2001-10-03 01:44:39.451 276 15663.65 589.17 57405.57 88888.00 2001-10-03 01:44:40.451 276 15664.17 589.17 57405.32 88888.00 2001-10-03 01:44:41.451 276 15663.65 588.92 57405.08 88888.00 2001-10-03 01:44:42.451 276 15663.78 588.92 57405.08 88888.00 2001-10-03 01:44:43.451 276 15663.39 588.43 57404.71 88888.00 2001-10-03 01:44:44.451 276 15663.78 588.55 57404.59 88888.00 2001-10-03 01:44:45.451 276 15663.65 588.68 57404.96 88888.00 2001-10-03 01:44:46.451 276 15664.04 588.92 57404.23 88888.00 2001-10-03 01:44:47.451 276 15663.13 588.80 57404.35 88888.00 2001-10-03 01:44:48.451 276 15663.13 588.31 57404.35 88888.00 2001-10-03 01:44:49.451 276 15663.00 588.68 57404.35 88888.00 2001-10-03 01:44:50.451 276 15663.26 588.06 57404.47 88888.00 2001-10-03 01:44:51.451 276 15663.13 588.31 57404.84 88888.00 2001-10-03 01:44:52.451 276 15663.39 588.31 57404.35 88888.00 2001-10-03 01:44:53.451 276 15663.00 588.06 57403.98 88888.00 2001-10-03 01:44:54.451 276 15662.61 588.55 57404.47 88888.00 2001-10-03 01:44:55.451 276 15663.00 588.31 57404.84 88888.00 2001-10-03 01:44:56.451 276 15663.13 588.92 57404.59 88888.00 2001-10-03 01:44:57.451 276 15663.13 587.81 57404.35 88888.00 2001-10-03 01:44:58.451 276 15663.00 588.68 57404.96 88888.00 2001-10-03 01:44:59.451 276 15663.00 588.18 57404.23 88888.00 2001-10-03 01:45:00.451 276 15663.13 588.55 57404.59 88888.00 2001-10-03 01:45:01.451 276 15662.61 588.55 57404.35 88888.00 2001-10-03 01:45:02.451 276 15662.61 588.43 57404.71 88888.00 2001-10-03 01:45:03.451 276 15663.13 588.92 57404.10 88888.00 2001-10-03 01:45:04.451 276 15662.22 587.93 57403.86 88888.00 2001-10-03 01:45:05.451 276 15662.22 588.18 57404.23 88888.00 2001-10-03 01:45:06.451 276 15662.48 588.43 57404.71 88888.00 2001-10-03 01:45:07.451 276 15663.00 587.81 57403.12 88888.00 2001-10-03 01:45:08.451 276 15661.96 588.18 57403.98 88888.00 2001-10-03 01:45:09.451 276 15662.09 587.44 57403.98 88888.00 2001-10-03 01:45:10.451 276 15662.09 587.93 57404.71 88888.00 2001-10-03 01:45:11.451 276 15662.61 588.43 57403.98 88888.00 2001-10-03 01:45:12.451 276 15662.35 587.19 57403.49 88888.00 2001-10-03 01:45:13.451 276 15662.61 587.56 57403.49 88888.00 2001-10-03 01:45:14.451 276 15661.96 587.81 57403.86 88888.00 2001-10-03 01:45:15.451 276 15662.22 588.18 57403.98 88888.00 2001-10-03 01:45:16.451 276 15662.87 587.44 57403.49 88888.00 2001-10-03 01:45:17.451 276 15662.22 586.94 57403.98 88888.00 2001-10-03 01:45:18.451 276 15662.22 587.93 57403.73 88888.00 2001-10-03 01:45:19.451 276 15663.13 586.70 57403.25 88888.00 2001-10-03 01:45:20.451 276 15662.74 587.69 57403.37 88888.00 2001-10-03 01:45:21.451 276 15662.87 587.69 57403.00 88888.00 2001-10-03 01:45:22.451 276 15663.13 587.31 57404.35 88888.00 2001-10-03 01:45:23.451 276 15663.13 587.07 57403.73 88888.00 2001-10-03 01:45:24.451 276 15663.13 587.44 57403.73 88888.00 2001-10-03 01:45:25.451 276 15663.13 586.45 57403.61 88888.00 2001-10-03 01:45:26.451 276 15663.26 587.07 57403.49 88888.00 2001-10-03 01:45:27.451 276 15663.26 587.44 57404.23 88888.00 2001-10-03 01:45:28.451 276 15662.87 587.31 57403.61 88888.00 2001-10-03 01:45:29.451 276 15662.87 587.69 57403.98 88888.00 2001-10-03 01:45:30.451 276 15661.96 586.70 57403.37 88888.00 2001-10-03 01:45:31.451 276 15663.39 587.07 57403.98 88888.00 2001-10-03 01:45:32.451 276 15663.52 587.19 57403.00 88888.00 2001-10-03 01:45:33.451 276 15662.87 586.82 57403.61 88888.00 2001-10-03 01:45:34.451 276 15663.65 586.45 57403.25 88888.00 2001-10-03 01:45:35.451 276 15663.78 586.94 57403.37 88888.00 2001-10-03 01:45:36.451 276 15664.04 587.93 57403.49 88888.00 2001-10-03 01:45:37.451 276 15664.04 587.31 57403.25 88888.00 2001-10-03 01:45:38.451 276 15663.65 587.07 57403.86 88888.00 2001-10-03 01:45:39.451 276 15663.39 586.70 57403.37 88888.00 2001-10-03 01:45:40.451 276 15662.87 586.57 57403.12 88888.00 2001-10-03 01:45:41.451 276 15663.78 586.70 57403.98 88888.00 2001-10-03 01:45:42.451 276 15663.78 586.70 57404.10 88888.00 2001-10-03 01:45:43.451 276 15664.56 586.82 57403.98 88888.00 2001-10-03 01:45:44.451 276 15663.13 587.07 57403.73 88888.00 2001-10-03 01:45:45.451 276 15663.26 587.56 57403.49 88888.00 2001-10-03 01:45:46.451 276 15664.17 586.82 57404.10 88888.00 2001-10-03 01:45:47.451 276 15664.56 587.19 57403.25 88888.00 2001-10-03 01:45:48.451 276 15664.17 587.44 57403.61 88888.00 2001-10-03 01:45:49.451 276 15664.95 587.31 57403.00 88888.00 2001-10-03 01:45:50.451 276 15664.30 586.82 57403.25 88888.00 2001-10-03 01:45:51.451 276 15664.69 587.07 57403.49 88888.00 2001-10-03 01:45:52.451 276 15664.43 587.07 57403.73 88888.00 2001-10-03 01:45:53.451 276 15665.21 586.70 57402.76 88888.00 2001-10-03 01:45:54.451 276 15664.30 587.07 57403.61 88888.00 2001-10-03 01:45:55.451 276 15665.08 586.70 57402.76 88888.00 2001-10-03 01:45:56.451 276 15664.82 586.45 57402.88 88888.00 2001-10-03 01:45:57.451 276 15665.21 587.31 57403.00 88888.00 2001-10-03 01:45:58.451 276 15664.95 586.82 57402.51 88888.00 2001-10-03 01:45:59.451 276 15664.95 587.19 57403.00 88888.00 2001-10-03 01:46:00.451 276 15665.46 587.07 57402.88 88888.00 2001-10-03 01:46:01.451 276 15665.98 586.94 57403.25 88888.00 2001-10-03 01:46:02.451 276 15665.08 586.57 57403.00 88888.00 2001-10-03 01:46:03.451 276 15665.85 586.70 57403.12 88888.00 2001-10-03 01:46:04.451 276 15665.21 586.20 57403.86 88888.00 2001-10-03 01:46:05.451 276 15665.85 586.32 57403.37 88888.00 2001-10-03 01:46:06.451 276 15665.98 587.31 57403.37 88888.00 2001-10-03 01:46:07.451 276 15666.11 586.57 57403.49 88888.00 2001-10-03 01:46:08.451 276 15666.24 586.82 57403.12 88888.00 2001-10-03 01:46:09.451 276 15666.11 587.19 57402.88 88888.00 2001-10-03 01:46:10.451 276 15666.50 586.32 57403.37 88888.00 2001-10-03 01:46:11.451 276 15666.24 586.94 57402.88 88888.00 2001-10-03 01:46:12.451 276 15666.50 587.19 57403.00 88888.00 2001-10-03 01:46:13.451 276 15666.24 587.07 57403.37 88888.00 2001-10-03 01:46:14.451 276 15666.37 586.82 57402.39 88888.00 2001-10-03 01:46:15.451 276 15666.76 587.56 57402.88 88888.00 2001-10-03 01:46:16.451 276 15665.98 587.07 57403.00 88888.00 2001-10-03 01:46:17.451 276 15667.02 586.45 57402.27 88888.00 2001-10-03 01:46:18.451 276 15667.54 586.45 57402.64 88888.00 2001-10-03 01:46:19.451 276 15667.02 586.70 57402.27 88888.00 2001-10-03 01:46:20.451 276 15667.80 586.94 57402.64 88888.00 2001-10-03 01:46:21.451 276 15666.89 586.57 57402.88 88888.00 2001-10-03 01:46:22.451 276 15667.15 587.19 57403.00 88888.00 2001-10-03 01:46:23.451 276 15667.28 587.07 57403.61 88888.00 2001-10-03 01:46:24.451 276 15667.54 587.56 57403.00 88888.00 2001-10-03 01:46:25.451 276 15667.93 586.94 57402.88 88888.00 2001-10-03 01:46:26.451 276 15666.89 587.07 57402.64 88888.00 2001-10-03 01:46:27.451 276 15667.41 587.93 57402.76 88888.00 2001-10-03 01:46:28.451 276 15667.80 587.44 57403.37 88888.00 2001-10-03 01:46:29.451 276 15668.32 587.19 57403.00 88888.00 2001-10-03 01:46:30.451 276 15667.80 586.70 57403.12 88888.00 2001-10-03 01:46:31.451 276 15667.41 587.07 57403.49 88888.00 2001-10-03 01:46:32.451 276 15668.58 586.70 57403.00 88888.00 2001-10-03 01:46:33.451 276 15668.06 586.70 57402.88 88888.00 2001-10-03 01:46:34.451 276 15668.19 586.70 57403.37 88888.00 2001-10-03 01:46:35.451 276 15668.58 587.31 57402.39 88888.00 2001-10-03 01:46:36.451 276 15667.80 587.19 57402.88 88888.00 2001-10-03 01:46:37.451 276 15667.93 586.94 57402.27 88888.00 2001-10-03 01:46:38.451 276 15668.32 587.19 57402.76 88888.00 2001-10-03 01:46:39.451 276 15668.32 587.44 57402.76 88888.00 2001-10-03 01:46:40.451 276 15668.32 587.07 57402.51 88888.00 2001-10-03 01:46:41.451 276 15668.06 587.07 57402.64 88888.00 2001-10-03 01:46:42.451 276 15668.19 587.44 57402.76 88888.00 2001-10-03 01:46:43.451 276 15669.10 587.56 57403.49 88888.00 2001-10-03 01:46:45.451 276 15668.71 587.31 57403.25 88888.00 2001-10-03 01:46:46.451 276 15669.23 587.56 57402.64 88888.00 2001-10-03 01:46:47.451 276 15669.23 587.19 57403.37 88888.00 2001-10-03 01:46:48.451 276 15669.36 587.31 57402.76 88888.00 2001-10-03 01:46:49.451 276 15670.27 587.44 57402.02 88888.00 2001-10-03 01:46:50.451 276 15669.62 587.44 57402.14 88888.00 2001-10-03 01:46:51.451 276 15669.62 587.31 57402.88 88888.00 2001-10-03 01:46:52.451 276 15670.14 587.19 57402.76 88888.00 2001-10-03 01:46:53.451 276 15669.88 588.43 57402.27 88888.00 2001-10-03 01:46:54.451 276 15670.01 588.43 57402.27 88888.00 2001-10-03 01:46:55.451 276 15669.88 587.56 57402.76 88888.00 2001-10-03 01:46:56.451 276 15670.01 587.81 57402.64 88888.00 2001-10-03 01:46:57.451 276 15670.66 588.06 57402.76 88888.00 2001-10-03 01:46:58.451 276 15670.40 587.44 57402.39 88888.00 2001-10-03 01:46:59.451 276 15671.31 587.93 57402.76 88888.00 2001-10-03 01:47:00.451 276 15671.57 587.81 57402.39 88888.00 2001-10-03 01:47:01.451 276 15670.79 587.56 57402.27 88888.00 2001-10-03 01:47:02.451 276 15671.31 587.69 57402.51 88888.00 2001-10-03 01:47:03.451 276 15671.57 587.56 57402.76 88888.00 2001-10-03 01:47:04.451 276 15671.05 587.69 57402.51 88888.00 2001-10-03 01:47:05.451 276 15671.57 588.31 57402.02 88888.00 2001-10-03 01:47:06.451 276 15671.70 587.56 57402.39 88888.00 2001-10-03 01:47:07.451 276 15671.05 587.93 57402.64 88888.00 2001-10-03 01:47:08.451 276 15671.83 588.31 57402.51 88888.00 2001-10-03 01:47:09.451 276 15671.57 588.18 57402.27 88888.00 2001-10-03 01:47:10.451 276 15672.09 588.06 57402.76 88888.00 2001-10-03 01:47:11.451 276 15671.70 588.18 57402.64 88888.00 2001-10-03 01:47:12.451 276 15671.83 588.80 57402.51 88888.00 2001-10-03 01:47:13.451 276 15671.57 587.93 57402.39 88888.00 2001-10-03 01:47:14.451 276 15672.48 587.93 57402.02 88888.00 2001-10-03 01:47:15.451 276 15672.22 588.06 57402.14 88888.00 2001-10-03 01:47:16.451 276 15672.35 588.18 57402.64 88888.00 2001-10-03 01:47:17.451 276 15672.35 588.31 57402.51 88888.00 2001-10-03 01:47:18.451 276 15672.48 587.69 57402.14 88888.00 2001-10-03 01:47:19.451 276 15672.35 588.55 57402.64 88888.00 2001-10-03 01:47:20.451 276 15673.13 588.55 57402.27 88888.00 2001-10-03 01:47:21.451 276 15673.13 588.80 57401.90 88888.00 2001-10-03 01:47:22.451 276 15672.74 588.55 57401.41 88888.00 2001-10-03 01:47:23.451 276 15673.78 588.43 57402.51 88888.00 2001-10-03 01:47:24.451 276 15673.52 588.43 57402.39 88888.00 2001-10-03 01:47:25.451 276 15673.52 588.18 57401.66 88888.00 2001-10-03 01:47:26.451 276 15673.52 587.93 57401.78 88888.00 2001-10-03 01:47:27.451 276 15673.00 588.92 57402.39 88888.00 2001-10-03 01:47:28.451 276 15673.52 589.05 57402.02 88888.00 2001-10-03 01:47:29.451 276 15673.52 589.30 57401.78 88888.00 2001-10-03 01:47:30.451 276 15674.17 588.43 57402.14 88888.00 2001-10-03 01:47:31.451 276 15673.91 588.68 57401.54 88888.00 2001-10-03 01:47:32.451 276 15673.91 588.92 57401.54 88888.00 2001-10-03 01:47:33.451 276 15674.17 589.30 57402.02 88888.00 2001-10-03 01:47:34.451 276 15673.91 588.31 57402.39 88888.00 2001-10-03 01:47:35.451 276 15673.52 589.30 57402.02 88888.00 2001-10-03 01:47:36.451 276 15674.04 588.55 57402.27 88888.00 2001-10-03 01:47:37.451 276 15674.17 588.43 57401.90 88888.00 2001-10-03 01:47:38.451 276 15674.04 589.05 57402.88 88888.00 2001-10-03 01:47:39.451 276 15674.43 588.92 57402.02 88888.00 2001-10-03 01:47:40.451 276 15675.73 589.05 57402.27 88888.00 2001-10-03 01:47:41.451 276 15675.21 588.80 57401.66 88888.00 2001-10-03 01:47:42.451 276 15674.82 589.05 57401.78 88888.00 2001-10-03 01:47:43.451 276 15675.47 589.17 57401.78 88888.00 2001-10-03 01:47:44.451 276 15675.47 588.55 57402.02 88888.00 2001-10-03 01:47:45.451 276 15675.34 588.80 57402.51 88888.00 2001-10-03 01:47:46.451 276 15675.47 589.42 57401.54 88888.00 2001-10-03 01:47:47.451 276 15675.60 588.92 57401.78 88888.00 2001-10-03 01:47:48.451 276 15675.99 589.42 57401.78 88888.00 2001-10-03 01:47:49.451 276 15675.99 588.92 57401.78 88888.00 2001-10-03 01:47:50.451 276 15675.86 589.67 57402.14 88888.00 2001-10-03 01:47:51.451 276 15676.12 589.42 57401.66 88888.00 2001-10-03 01:47:52.451 276 15675.60 589.17 57402.76 88888.00 2001-10-03 01:47:53.451 276 15675.73 589.17 57402.39 88888.00 2001-10-03 01:47:54.451 276 15675.60 589.05 57402.51 88888.00 2001-10-03 01:47:55.451 276 15676.25 589.42 57402.88 88888.00 2001-10-03 01:47:56.451 276 15675.73 589.30 57403.00 88888.00 2001-10-03 01:47:57.451 276 15675.34 588.80 57402.27 88888.00 2001-10-03 01:47:58.451 276 15675.86 589.42 57402.88 88888.00 2001-10-03 01:47:59.451 276 15676.12 588.92 57403.00 88888.00 2001-10-03 01:48:00.451 276 15675.86 589.30 57402.76 88888.00 2001-10-03 01:48:01.451 276 15675.86 589.05 57402.51 88888.00 2001-10-03 01:48:02.451 276 15676.12 589.92 57403.00 88888.00 2001-10-03 01:48:03.451 276 15675.73 589.30 57402.14 88888.00 2001-10-03 01:48:04.451 276 15675.73 589.30 57403.00 88888.00 2001-10-03 01:48:05.451 276 15675.08 589.30 57402.88 88888.00 2001-10-03 01:48:06.451 276 15675.08 589.54 57402.39 88888.00 2001-10-03 01:48:07.451 276 15675.86 589.54 57403.25 88888.00 2001-10-03 01:48:08.451 276 15674.69 589.17 57403.12 88888.00 2001-10-03 01:48:09.451 276 15675.34 589.17 57402.64 88888.00 2001-10-03 01:48:10.451 276 15675.73 589.05 57403.12 88888.00 2001-10-03 01:48:11.451 276 15676.12 589.30 57403.12 88888.00 2001-10-03 01:48:12.451 276 15675.60 589.17 57403.61 88888.00 2001-10-03 01:48:13.451 276 15675.47 588.92 57403.37 88888.00 2001-10-03 01:48:14.451 276 15675.34 588.80 57403.00 88888.00 2001-10-03 01:48:15.451 276 15675.08 589.67 57403.37 88888.00 2001-10-03 01:48:16.451 276 15675.60 589.17 57402.76 88888.00 2001-10-03 01:48:17.451 276 15675.08 588.92 57403.25 88888.00 2001-10-03 01:48:18.451 276 15674.30 588.80 57403.25 88888.00 2001-10-03 01:48:19.451 276 15675.08 588.31 57403.98 88888.00 2001-10-03 01:48:20.451 276 15674.56 589.05 57403.73 88888.00 2001-10-03 01:48:21.451 276 15674.30 588.68 57403.37 88888.00 2001-10-03 01:48:22.451 276 15674.95 588.68 57403.12 88888.00 2001-10-03 01:48:23.451 276 15674.30 588.68 57403.61 88888.00 2001-10-03 01:48:24.451 276 15674.56 588.43 57403.49 88888.00 2001-10-03 01:48:25.451 276 15674.17 588.55 57403.86 88888.00 2001-10-03 01:48:26.451 276 15673.65 589.05 57403.37 88888.00 2001-10-03 01:48:27.451 276 15674.04 588.55 57403.49 88888.00 2001-10-03 01:48:28.451 276 15673.65 588.43 57402.88 88888.00 2001-10-03 01:48:29.451 276 15673.39 588.43 57403.49 88888.00 2001-10-03 01:48:30.451 276 15673.26 588.80 57403.73 88888.00 2001-10-03 01:48:31.451 276 15673.26 589.17 57403.00 88888.00 2001-10-03 01:48:32.451 276 15673.00 588.43 57403.49 88888.00 2001-10-03 01:48:33.451 276 15673.00 588.55 57403.49 88888.00 2001-10-03 01:48:34.451 276 15672.35 588.43 57403.49 88888.00 2001-10-03 01:48:35.451 276 15673.13 588.55 57403.73 88888.00 2001-10-03 01:48:36.451 276 15672.61 588.55 57404.10 88888.00 2001-10-03 01:48:37.451 276 15672.22 587.56 57403.73 88888.00 2001-10-03 01:48:38.451 276 15672.74 587.93 57403.61 88888.00 2001-10-03 01:48:39.451 276 15672.74 587.93 57403.86 88888.00 2001-10-03 01:48:40.451 276 15672.48 588.06 57403.37 88888.00 2001-10-03 01:48:41.451 276 15671.44 588.43 57403.61 88888.00 2001-10-03 01:48:42.451 276 15671.31 588.31 57403.98 88888.00 2001-10-03 01:48:43.451 276 15671.57 587.93 57403.61 88888.00 2001-10-03 01:48:45.451 276 15670.66 587.69 57403.73 88888.00 2001-10-03 01:48:46.451 276 15670.66 587.56 57403.73 88888.00 2001-10-03 01:48:47.451 276 15670.53 587.69 57403.73 88888.00 2001-10-03 01:48:48.451 276 15670.79 587.69 57404.10 88888.00 2001-10-03 01:48:49.451 276 15669.75 587.44 57404.23 88888.00 2001-10-03 01:48:50.451 276 15670.01 587.81 57403.98 88888.00 2001-10-03 01:48:51.451 276 15668.97 586.94 57404.47 88888.00 2001-10-03 01:48:52.451 276 15669.23 587.44 57404.71 88888.00 2001-10-03 01:48:53.451 276 15668.97 587.19 57403.98 88888.00 2001-10-03 01:48:54.451 276 15668.58 587.07 57404.23 88888.00 2001-10-03 01:48:55.451 276 15668.84 587.31 57404.23 88888.00 2001-10-03 01:48:56.451 276 15668.45 586.82 57404.35 88888.00 2001-10-03 01:48:57.451 276 15668.06 586.57 57403.98 88888.00 2001-10-03 01:48:58.451 276 15667.41 587.07 57404.35 88888.00 2001-10-03 01:48:59.451 276 15667.15 586.45 57404.35 88888.00 2001-10-03 01:49:00.451 276 15667.02 586.70 57403.98 88888.00 2001-10-03 01:49:01.451 276 15667.02 586.20 57404.10 88888.00 2001-10-03 01:49:02.451 276 15665.98 586.45 57403.86 88888.00 2001-10-03 01:49:03.451 276 15666.24 586.45 57404.47 88888.00 2001-10-03 01:49:04.451 276 15666.37 585.83 57403.49 88888.00 2001-10-03 01:49:05.451 276 15665.98 586.57 57404.35 88888.00 2001-10-03 01:49:06.451 276 15665.33 586.20 57405.08 88888.00 2001-10-03 01:49:07.451 276 15665.33 584.71 57404.10 88888.00 2001-10-03 01:49:08.451 276 15664.82 585.21 57404.47 88888.00 2001-10-03 01:49:09.451 276 15665.08 584.84 57404.23 88888.00 2001-10-03 01:49:10.451 276 15664.56 585.46 57404.23 88888.00 2001-10-03 01:49:11.451 276 15664.30 585.09 57404.96 88888.00 2001-10-03 01:49:12.451 276 15663.91 584.71 57404.23 88888.00 2001-10-03 01:49:13.451 276 15664.04 585.09 57404.71 88888.00 2001-10-03 01:49:14.451 276 15663.65 584.59 57403.98 88888.00 2001-10-03 01:49:15.451 276 15663.26 584.22 57404.23 88888.00 2001-10-03 01:49:16.451 276 15663.65 584.59 57404.47 88888.00 2001-10-03 01:49:17.451 276 15663.65 584.09 57404.35 88888.00 2001-10-03 01:49:18.451 276 15662.74 584.47 57404.35 88888.00 2001-10-03 01:49:19.451 276 15662.61 584.47 57404.47 88888.00 2001-10-03 01:49:20.451 276 15662.35 584.47 57404.23 88888.00 2001-10-03 01:49:21.451 276 15661.70 584.59 57403.73 88888.00 2001-10-03 01:49:22.451 276 15661.70 584.09 57404.10 88888.00 2001-10-03 01:49:23.451 276 15661.83 584.71 57404.47 88888.00 2001-10-03 01:49:24.451 276 15662.09 584.96 57404.71 88888.00 2001-10-03 01:49:25.451 276 15661.44 584.34 57403.49 88888.00 2001-10-03 01:49:26.451 276 15662.22 583.97 57404.23 88888.00 2001-10-03 01:49:27.451 276 15661.70 583.97 57403.98 88888.00 2001-10-03 01:49:28.451 276 15661.57 583.72 57404.59 88888.00 2001-10-03 01:49:29.451 276 15661.31 584.84 57403.73 88888.00 2001-10-03 01:49:30.451 276 15661.05 583.48 57404.47 88888.00 2001-10-03 01:49:31.451 276 15661.44 584.59 57403.86 88888.00 2001-10-03 01:49:32.451 276 15660.92 584.47 57404.35 88888.00 2001-10-03 01:49:33.451 276 15660.79 583.97 57404.59 88888.00 2001-10-03 01:49:34.451 276 15661.18 584.59 57404.59 88888.00 2001-10-03 01:49:35.451 276 15661.18 583.85 57404.10 88888.00 2001-10-03 01:49:36.451 276 15660.79 584.47 57403.86 88888.00 2001-10-03 01:49:37.451 276 15660.27 584.34 57404.10 88888.00 2001-10-03 01:49:38.451 276 15660.53 584.22 57404.59 88888.00 2001-10-03 01:49:39.451 276 15660.14 584.59 57403.98 88888.00 2001-10-03 01:49:40.451 276 15659.62 584.71 57403.37 88888.00 2001-10-03 01:49:41.451 276 15660.40 583.85 57404.71 88888.00 2001-10-03 01:49:42.451 276 15660.66 584.84 57403.73 88888.00 2001-10-03 01:49:43.451 276 15660.27 584.84 57404.10 88888.00 2001-10-03 01:49:44.451 276 15660.01 584.84 57404.10 88888.00 2001-10-03 01:49:45.451 276 15660.92 585.09 57403.73 88888.00 2001-10-03 01:49:46.451 276 15659.75 584.59 57403.37 88888.00 2001-10-03 01:49:47.451 276 15659.10 585.21 57403.73 88888.00 2001-10-03 01:49:48.451 276 15660.66 585.21 57403.37 88888.00 2001-10-03 01:49:49.451 276 15660.40 584.59 57402.76 88888.00 2001-10-03 01:49:50.451 276 15659.88 585.70 57403.12 88888.00 2001-10-03 01:49:51.451 276 15659.88 584.96 57403.37 88888.00 2001-10-03 01:49:52.451 276 15660.40 585.09 57403.37 88888.00 2001-10-03 01:49:53.451 276 15660.53 585.21 57403.12 88888.00 2001-10-03 01:49:54.451 276 15660.27 585.09 57403.25 88888.00 2001-10-03 01:49:55.451 276 15660.27 585.58 57403.00 88888.00 2001-10-03 01:49:56.451 276 15660.14 585.09 57402.88 88888.00 2001-10-03 01:49:57.451 276 15660.27 584.71 57402.51 88888.00 2001-10-03 01:49:58.451 276 15660.27 584.84 57402.88 88888.00 2001-10-03 01:49:59.451 276 15660.14 585.58 57402.88 88888.00 2001-10-03 01:50:00.451 276 15660.53 585.83 57402.64 88888.00 2001-10-03 01:50:01.451 276 15660.14 585.58 57402.64 88888.00 2001-10-03 01:50:02.451 276 15661.44 585.83 57402.51 88888.00 2001-10-03 01:50:03.451 276 15660.79 585.83 57402.76 88888.00 2001-10-03 01:50:04.451 276 15661.44 585.83 57402.88 88888.00 2001-10-03 01:50:05.451 276 15661.44 586.57 57402.39 88888.00 2001-10-03 01:50:06.451 276 15660.79 586.45 57402.51 88888.00 2001-10-03 01:50:07.451 276 15661.05 587.07 57402.88 88888.00 2001-10-03 01:50:08.451 276 15661.31 586.32 57401.66 88888.00 2001-10-03 01:50:09.451 276 15661.57 586.45 57402.02 88888.00 2001-10-03 01:50:10.451 276 15660.92 586.94 57402.02 88888.00 2001-10-03 01:50:11.451 276 15661.83 586.45 57402.14 88888.00 2001-10-03 01:50:12.451 276 15661.18 587.56 57401.78 88888.00 2001-10-03 01:50:13.451 276 15661.70 587.31 57401.66 88888.00 2001-10-03 01:50:14.451 276 15661.44 587.19 57400.92 88888.00 2001-10-03 01:50:15.451 276 15661.70 587.31 57400.92 88888.00 2001-10-03 01:50:16.451 276 15662.22 587.44 57401.54 88888.00 2001-10-03 01:50:17.451 276 15661.05 588.18 57401.78 88888.00 2001-10-03 01:50:18.451 276 15662.09 588.31 57401.90 88888.00 2001-10-03 01:50:19.451 276 15661.57 587.69 57401.29 88888.00 2001-10-03 01:50:20.451 276 15661.31 588.43 57400.80 88888.00 2001-10-03 01:50:21.451 276 15661.96 587.69 57401.29 88888.00 2001-10-03 01:50:22.451 276 15662.74 587.93 57400.43 88888.00 2001-10-03 01:50:23.451 276 15662.09 588.31 57401.17 88888.00 2001-10-03 01:50:24.451 276 15662.35 588.68 57401.29 88888.00 2001-10-03 01:50:25.451 276 15662.48 587.07 57401.54 88888.00 2001-10-03 01:50:26.451 276 15662.22 588.18 57401.17 88888.00 2001-10-03 01:50:27.451 276 15662.87 587.81 57401.05 88888.00 2001-10-03 01:50:28.451 276 15663.26 588.31 57400.07 88888.00 2001-10-03 01:50:29.451 276 15663.13 588.06 57400.92 88888.00 2001-10-03 01:50:30.451 276 15663.00 587.81 57400.68 88888.00 2001-10-03 01:50:31.451 276 15663.52 587.69 57401.05 88888.00 2001-10-03 01:50:32.451 276 15662.48 588.06 57401.05 88888.00 2001-10-03 01:50:33.451 276 15663.91 587.81 57400.80 88888.00 2001-10-03 01:50:34.451 276 15663.52 588.31 57400.43 88888.00 2001-10-03 01:50:35.451 276 15663.26 588.31 57400.68 88888.00 2001-10-03 01:50:36.451 276 15662.61 588.68 57399.95 88888.00 2001-10-03 01:50:37.451 276 15663.13 587.69 57400.19 88888.00 2001-10-03 01:50:38.451 276 15663.39 588.43 57400.31 88888.00 2001-10-03 01:50:39.451 276 15664.30 588.06 57399.70 88888.00 2001-10-03 01:50:40.451 276 15663.78 587.69 57400.31 88888.00 2001-10-03 01:50:41.451 276 15664.04 588.68 57399.82 88888.00 2001-10-03 01:50:42.451 276 15664.04 588.43 57399.82 88888.00 2001-10-03 01:50:43.451 276 15664.69 588.18 57400.07 88888.00 2001-10-03 01:50:44.451 276 15664.56 588.06 57400.19 88888.00 2001-10-03 01:50:45.451 276 15664.43 588.68 57400.07 88888.00 2001-10-03 01:50:46.451 276 15663.91 587.93 57400.07 88888.00 2001-10-03 01:50:47.451 276 15664.82 588.92 57400.19 88888.00 2001-10-03 01:50:48.451 276 15664.30 587.81 57400.31 88888.00 2001-10-03 01:50:49.451 276 15664.43 587.81 57399.95 88888.00 2001-10-03 01:50:50.451 276 15664.56 587.93 57399.95 88888.00 2001-10-03 01:50:51.451 276 15664.56 588.43 57399.34 88888.00 2001-10-03 01:50:52.451 276 15664.82 588.43 57400.19 88888.00 2001-10-03 01:50:53.451 276 15664.95 588.18 57399.09 88888.00 2001-10-03 01:50:54.451 276 15665.08 588.55 57399.21 88888.00 2001-10-03 01:50:55.451 276 15665.21 588.06 57399.34 88888.00 2001-10-03 01:50:56.451 276 15664.56 588.92 57399.70 88888.00 2001-10-03 01:50:57.451 276 15664.82 588.43 57399.58 88888.00 2001-10-03 01:50:58.451 276 15664.43 588.55 57399.58 88888.00 2001-10-03 01:50:59.451 276 15664.82 588.68 57399.70 88888.00 2001-10-03 01:51:00.451 276 15665.72 589.30 57399.46 88888.00 2001-10-03 01:51:01.451 276 15664.95 588.80 57399.34 88888.00 2001-10-03 01:51:02.451 276 15665.59 587.93 57398.84 88888.00 2001-10-03 01:51:03.451 276 15665.46 587.81 57399.58 88888.00 2001-10-03 01:51:04.451 276 15665.72 588.43 57398.72 88888.00 2001-10-03 01:51:05.451 276 15665.72 588.06 57398.84 88888.00 2001-10-03 01:51:06.451 276 15665.21 588.31 57399.21 88888.00 2001-10-03 01:51:07.451 276 15666.11 588.31 57399.09 88888.00 2001-10-03 01:51:08.451 276 15666.63 588.55 57399.21 88888.00 2001-10-03 01:51:09.451 276 15665.59 588.06 57399.34 88888.00 2001-10-03 01:51:10.451 276 15666.11 588.31 57399.09 88888.00 2001-10-03 01:51:11.451 276 15665.85 588.18 57398.84 88888.00 2001-10-03 01:51:12.451 276 15665.85 588.31 57398.84 88888.00 2001-10-03 01:51:13.451 276 15666.63 588.31 57399.70 88888.00 2001-10-03 01:51:14.451 276 15666.63 587.81 57399.58 88888.00 2001-10-03 01:51:15.451 276 15666.24 588.43 57398.97 88888.00 2001-10-03 01:51:16.451 276 15666.63 588.18 57399.21 88888.00 2001-10-03 01:51:17.451 276 15666.50 588.43 57398.97 88888.00 2001-10-03 01:51:18.451 276 15666.76 588.92 57399.82 88888.00 2001-10-03 01:51:19.451 276 15667.41 588.18 57398.84 88888.00 2001-10-03 01:51:20.451 276 15667.80 587.31 57398.84 88888.00 2001-10-03 01:51:21.451 276 15666.89 588.80 57398.72 88888.00 2001-10-03 01:51:22.451 276 15667.28 588.18 57398.97 88888.00 2001-10-03 01:51:23.451 276 15666.63 588.31 57398.97 88888.00 2001-10-03 01:51:24.451 276 15667.28 588.68 57399.09 88888.00 2001-10-03 01:51:25.451 276 15667.54 587.81 57398.84 88888.00 2001-10-03 01:51:26.451 276 15667.41 587.93 57398.72 88888.00 2001-10-03 01:51:27.451 276 15667.67 588.06 57399.21 88888.00 2001-10-03 01:51:28.451 276 15667.54 587.56 57399.58 88888.00 2001-10-03 01:51:29.451 276 15667.67 588.06 57398.97 88888.00 2001-10-03 01:51:30.451 276 15667.67 588.55 57398.36 88888.00 2001-10-03 01:51:31.451 276 15668.19 588.31 57398.97 88888.00 2001-10-03 01:51:32.451 276 15667.80 588.06 57399.34 88888.00 2001-10-03 01:51:33.451 276 15667.80 588.43 57399.46 88888.00 2001-10-03 01:51:34.451 276 15667.80 588.18 57398.72 88888.00 2001-10-03 01:51:35.451 276 15667.93 588.55 57399.21 88888.00 2001-10-03 01:51:36.451 276 15668.71 588.43 57398.11 88888.00 2001-10-03 01:51:37.451 276 15668.45 588.06 57398.97 88888.00 2001-10-03 01:51:38.451 276 15668.45 588.80 57398.84 88888.00 2001-10-03 01:51:39.451 276 15668.45 588.18 57398.72 88888.00 2001-10-03 01:51:40.451 276 15668.71 588.80 57399.34 88888.00 2001-10-03 01:51:41.451 276 15668.45 588.43 57399.09 88888.00 2001-10-03 01:51:42.451 276 15668.58 588.80 57399.46 88888.00 2001-10-03 01:51:43.451 276 15668.32 588.55 57399.09 88888.00 2001-10-03 01:51:44.451 276 15668.58 589.17 57400.07 88888.00 2001-10-03 01:51:45.451 276 15668.58 589.05 57399.70 88888.00 2001-10-03 01:51:46.451 276 15667.93 588.31 57398.60 88888.00 2001-10-03 01:51:47.451 276 15668.06 588.55 57399.21 88888.00 2001-10-03 01:51:48.451 276 15667.80 588.43 57399.09 88888.00 2001-10-03 01:51:49.451 276 15668.19 588.43 57399.09 88888.00 2001-10-03 01:51:50.451 276 15668.06 588.06 57399.34 88888.00 2001-10-03 01:51:51.451 276 15668.84 588.31 57399.21 88888.00 2001-10-03 01:51:52.451 276 15667.67 588.55 57399.34 88888.00 2001-10-03 01:51:53.451 276 15668.19 588.80 57399.95 88888.00 2001-10-03 01:51:54.451 276 15668.06 588.06 57399.46 88888.00 2001-10-03 01:51:55.451 276 15667.02 588.92 57398.72 88888.00 2001-10-03 01:51:56.451 276 15668.06 589.05 57399.21 88888.00 2001-10-03 01:51:57.451 276 15667.93 588.31 57399.34 88888.00 2001-10-03 01:51:58.451 276 15667.67 588.68 57399.58 88888.00 2001-10-03 01:51:59.451 276 15668.19 588.68 57399.70 88888.00 2001-10-03 01:52:00.451 276 15668.06 588.92 57399.70 88888.00 2001-10-03 01:52:01.451 276 15667.93 588.55 57399.34 88888.00 2001-10-03 01:52:02.451 276 15668.45 587.93 57399.58 88888.00 2001-10-03 01:52:03.451 276 15668.06 588.18 57399.46 88888.00 2001-10-03 01:52:04.451 276 15667.80 588.18 57399.21 88888.00 2001-10-03 01:52:05.451 276 15667.80 588.80 57399.95 88888.00 2001-10-03 01:52:06.451 276 15667.93 588.68 57400.07 88888.00 2001-10-03 01:52:07.451 276 15668.19 589.05 57399.95 88888.00 2001-10-03 01:52:08.451 276 15667.80 589.05 57399.95 88888.00 2001-10-03 01:52:09.451 276 15668.45 588.92 57400.68 88888.00 2001-10-03 01:52:10.451 276 15668.06 588.80 57400.19 88888.00 2001-10-03 01:52:11.451 276 15667.41 589.05 57400.31 88888.00 2001-10-03 01:52:12.451 276 15667.67 589.17 57400.68 88888.00 2001-10-03 01:52:13.451 276 15668.19 589.17 57400.31 88888.00 2001-10-03 01:52:14.451 276 15668.19 589.30 57400.07 88888.00 2001-10-03 01:52:15.451 276 15667.28 588.80 57400.92 88888.00 2001-10-03 01:52:16.451 276 15668.45 588.80 57400.68 88888.00 2001-10-03 01:52:17.451 276 15668.19 589.67 57400.92 88888.00 2001-10-03 01:52:18.451 276 15667.80 589.30 57400.43 88888.00 2001-10-03 01:52:19.451 276 15667.54 588.68 57400.92 88888.00 2001-10-03 01:52:20.451 276 15668.71 589.17 57400.80 88888.00 2001-10-03 01:52:21.451 276 15667.80 589.17 57400.56 88888.00 2001-10-03 01:52:22.451 276 15668.19 589.42 57400.80 88888.00 2001-10-03 01:52:23.451 276 15668.32 589.79 57400.43 88888.00 2001-10-03 01:52:24.451 276 15666.63 589.92 57400.31 88888.00 2001-10-03 01:52:25.451 276 15667.93 589.30 57400.92 88888.00 2001-10-03 01:52:26.451 276 15667.41 589.79 57401.41 88888.00 2001-10-03 01:52:27.451 276 15668.06 590.66 57400.92 88888.00 2001-10-03 01:52:28.451 276 15668.06 589.30 57400.92 88888.00 2001-10-03 01:52:29.451 276 15667.80 589.30 57400.56 88888.00 2001-10-03 01:52:30.451 276 15668.19 589.79 57400.68 88888.00 2001-10-03 01:52:31.451 276 15667.67 589.79 57400.43 88888.00 2001-10-03 01:52:32.451 276 15667.28 590.29 57401.66 88888.00 2001-10-03 01:52:33.451 276 15667.93 589.92 57401.78 88888.00 2001-10-03 01:52:34.451 276 15667.93 589.92 57400.80 88888.00 2001-10-03 01:52:35.451 276 15667.80 591.15 57401.17 88888.00 2001-10-03 01:52:36.451 276 15667.93 589.79 57401.54 88888.00 2001-10-03 01:52:37.451 276 15667.80 590.16 57401.05 88888.00 2001-10-03 01:52:38.451 276 15667.41 590.53 57401.66 88888.00 2001-10-03 01:52:39.451 276 15668.32 590.29 57402.02 88888.00 2001-10-03 01:52:40.451 276 15667.67 590.41 57401.54 88888.00 2001-10-03 01:52:41.451 276 15667.93 590.29 57400.92 88888.00 2001-10-03 01:52:42.451 276 15667.80 590.04 57401.17 88888.00 2001-10-03 01:52:43.451 276 15667.67 590.53 57401.54 88888.00 2001-10-03 01:52:44.451 276 15666.89 590.41 57401.41 88888.00 2001-10-03 01:52:45.451 276 15667.54 590.78 57401.41 88888.00 2001-10-03 01:52:46.451 276 15667.54 590.41 57401.05 88888.00 2001-10-03 01:52:47.451 276 15667.02 590.41 57401.66 88888.00 2001-10-03 01:52:48.451 276 15667.15 590.29 57402.64 88888.00 2001-10-03 01:52:49.451 276 15667.15 590.16 57401.66 88888.00 2001-10-03 01:52:50.451 276 15666.89 590.41 57401.17 88888.00 2001-10-03 01:52:51.451 276 15668.06 590.53 57401.90 88888.00 2001-10-03 01:52:52.451 276 15667.41 590.66 57402.02 88888.00 2001-10-03 01:52:53.451 276 15667.02 590.66 57401.54 88888.00 2001-10-03 01:52:54.451 276 15667.54 590.66 57402.02 88888.00 2001-10-03 01:52:55.451 276 15667.15 590.41 57401.78 88888.00 2001-10-03 01:52:56.451 276 15667.41 590.53 57401.90 88888.00 2001-10-03 01:52:57.451 276 15667.54 589.92 57402.02 88888.00 2001-10-03 01:52:58.451 276 15667.67 590.78 57402.88 88888.00 2001-10-03 01:52:59.451 276 15667.02 590.78 57402.27 88888.00 2001-10-03 01:53:00.451 276 15666.76 591.03 57401.54 88888.00 2001-10-03 01:53:01.451 276 15667.28 590.91 57401.66 88888.00 2001-10-03 01:53:02.451 276 15666.63 591.15 57402.02 88888.00 2001-10-03 01:53:03.451 276 15667.67 590.78 57401.66 88888.00 2001-10-03 01:53:04.451 276 15666.89 591.03 57402.64 88888.00 2001-10-03 01:53:05.451 276 15666.89 591.03 57401.54 88888.00 2001-10-03 01:53:06.451 276 15667.41 591.65 57402.76 88888.00 2001-10-03 01:53:07.451 276 15667.15 590.78 57403.00 88888.00 2001-10-03 01:53:08.451 276 15667.15 590.78 57402.02 88888.00 2001-10-03 01:53:09.451 276 15667.02 590.66 57401.54 88888.00 2001-10-03 01:53:10.451 276 15667.54 591.03 57402.64 88888.00 2001-10-03 01:53:11.451 276 15666.89 591.03 57402.64 88888.00 2001-10-03 01:53:12.451 276 15667.54 591.03 57402.02 88888.00 2001-10-03 01:53:13.451 276 15667.15 591.53 57402.51 88888.00 2001-10-03 01:53:14.451 276 15666.76 591.28 57402.64 88888.00 2001-10-03 01:53:15.451 276 15667.15 591.15 57402.39 88888.00 2001-10-03 01:53:16.451 276 15666.50 591.53 57401.29 88888.00 2001-10-03 01:53:17.451 276 15666.89 590.91 57402.39 88888.00 2001-10-03 01:53:18.451 276 15665.85 591.40 57402.14 88888.00 2001-10-03 01:53:19.451 276 15666.76 591.15 57403.00 88888.00 2001-10-03 01:53:20.451 276 15666.63 591.77 57402.27 88888.00 2001-10-03 01:53:21.451 276 15666.63 591.28 57402.14 88888.00 2001-10-03 01:53:22.451 276 15667.02 591.15 57402.27 88888.00 2001-10-03 01:53:23.451 276 15666.89 590.78 57402.14 88888.00 2001-10-03 01:53:24.451 276 15666.24 591.40 57402.14 88888.00 2001-10-03 01:53:25.451 276 15666.11 591.65 57402.64 88888.00 2001-10-03 01:53:26.451 276 15665.59 591.15 57401.17 88888.00 2001-10-03 01:53:27.451 276 15665.98 591.28 57401.90 88888.00 2001-10-03 01:53:28.451 276 15665.72 591.28 57401.90 88888.00 2001-10-03 01:53:29.451 276 15666.11 592.02 57402.02 88888.00 2001-10-03 01:53:30.451 276 15665.85 591.03 57402.14 88888.00 2001-10-03 01:53:31.451 276 15666.24 591.15 57403.25 88888.00 2001-10-03 01:53:32.451 276 15665.85 591.28 57402.14 88888.00 2001-10-03 01:53:33.451 276 15665.98 591.40 57402.64 88888.00 2001-10-03 01:53:34.451 276 15665.98 591.53 57402.39 88888.00 2001-10-03 01:53:35.451 276 15664.95 591.53 57402.51 88888.00 2001-10-03 01:53:36.451 276 15665.98 591.65 57402.64 88888.00 2001-10-03 01:53:37.451 276 15665.46 591.15 57402.02 88888.00 2001-10-03 01:53:38.451 276 15665.46 591.77 57402.51 88888.00 2001-10-03 01:53:39.451 276 15664.69 591.15 57401.66 88888.00 2001-10-03 01:53:40.451 276 15665.33 590.91 57402.02 88888.00 2001-10-03 01:53:41.451 276 15665.85 591.28 57402.39 88888.00 2001-10-03 01:53:42.451 276 15665.08 591.53 57402.39 88888.00 2001-10-03 01:53:43.451 276 15664.56 591.15 57402.27 88888.00 2001-10-03 01:53:44.451 276 15664.95 590.78 57402.76 88888.00 2001-10-03 01:53:45.451 276 15664.95 591.53 57401.66 88888.00 2001-10-03 01:53:46.451 276 15664.82 590.78 57402.02 88888.00 2001-10-03 01:53:47.451 276 15665.08 591.53 57401.17 88888.00 2001-10-03 01:53:48.451 276 15664.95 591.03 57401.66 88888.00 2001-10-03 01:53:49.451 276 15665.21 591.03 57402.51 88888.00 2001-10-03 01:53:50.451 276 15664.95 591.03 57401.66 88888.00 2001-10-03 01:53:51.451 276 15664.82 591.40 57402.27 88888.00 2001-10-03 01:53:52.451 276 15664.82 591.15 57401.78 88888.00 2001-10-03 01:53:53.451 276 15665.72 590.78 57402.14 88888.00 2001-10-03 01:53:54.451 276 15664.82 590.91 57401.78 88888.00 2001-10-03 01:53:55.451 276 15665.21 590.78 57402.02 88888.00 2001-10-03 01:53:56.451 276 15664.56 591.15 57401.41 88888.00 2001-10-03 01:53:57.451 276 15664.30 590.78 57401.41 88888.00 2001-10-03 01:53:58.451 276 15664.56 590.53 57402.27 88888.00 2001-10-03 01:53:59.451 276 15664.82 591.53 57402.27 88888.00 2001-10-03 01:54:00.451 276 15664.17 590.53 57401.17 88888.00 2001-10-03 01:54:01.451 276 15664.69 590.53 57401.78 88888.00 2001-10-03 01:54:02.451 276 15664.04 590.78 57401.66 88888.00 2001-10-03 01:54:03.451 276 15664.82 591.03 57401.41 88888.00 2001-10-03 01:54:04.451 276 15663.78 590.91 57401.54 88888.00 2001-10-03 01:54:05.451 276 15664.43 590.66 57402.02 88888.00 2001-10-03 01:54:06.451 276 15664.17 590.78 57402.27 88888.00 2001-10-03 01:54:07.451 276 15663.78 590.91 57402.02 88888.00 2001-10-03 01:54:08.451 276 15664.04 590.91 57401.17 88888.00 2001-10-03 01:54:09.451 276 15663.78 590.53 57401.05 88888.00 2001-10-03 01:54:10.451 276 15663.52 591.28 57401.05 88888.00 2001-10-03 01:54:11.451 276 15663.65 590.66 57401.29 88888.00 2001-10-03 01:54:12.451 276 15663.52 590.78 57401.54 88888.00 2001-10-03 01:54:13.451 276 15664.04 590.91 57401.41 88888.00 2001-10-03 01:54:14.451 276 15663.52 590.16 57401.17 88888.00 2001-10-03 01:54:15.451 276 15663.65 589.92 57401.29 88888.00 2001-10-03 01:54:16.451 276 15663.39 590.78 57401.17 88888.00 2001-10-03 01:54:17.451 276 15663.26 591.15 57401.41 88888.00 2001-10-03 01:54:18.451 276 15663.39 590.16 57401.29 88888.00 2001-10-03 01:54:19.451 276 15663.39 589.67 57401.41 88888.00 2001-10-03 01:54:20.451 276 15663.39 590.66 57400.80 88888.00 2001-10-03 01:54:21.451 276 15662.61 590.41 57401.05 88888.00 2001-10-03 01:54:22.451 276 15662.74 590.66 57401.05 88888.00 2001-10-03 01:54:23.451 276 15663.78 590.91 57400.80 88888.00 2001-10-03 01:54:24.451 276 15662.87 590.53 57400.68 88888.00 2001-10-03 01:54:25.451 276 15662.87 590.29 57400.56 88888.00 2001-10-03 01:54:26.451 276 15663.26 590.41 57400.31 88888.00 2001-10-03 01:54:27.451 276 15663.26 590.78 57400.56 88888.00 2001-10-03 01:54:28.451 276 15663.13 590.91 57400.92 88888.00 2001-10-03 01:54:29.451 276 15663.00 590.91 57400.80 88888.00 2001-10-03 01:54:30.451 276 15663.52 590.91 57400.80 88888.00 2001-10-03 01:54:31.451 276 15662.35 590.66 57400.80 88888.00 2001-10-03 01:54:32.451 276 15663.13 589.79 57400.92 88888.00 2001-10-03 01:54:33.451 276 15662.74 590.29 57400.80 88888.00 2001-10-03 01:54:34.451 276 15663.52 590.91 57401.17 88888.00 2001-10-03 01:54:35.451 276 15663.65 590.29 57401.05 88888.00 2001-10-03 01:54:36.451 276 15662.74 590.53 57400.31 88888.00 2001-10-03 01:54:37.451 276 15663.52 590.29 57400.31 88888.00 2001-10-03 01:54:38.451 276 15663.00 590.04 57400.56 88888.00 2001-10-03 01:54:39.451 276 15663.39 590.78 57400.80 88888.00 2001-10-03 01:54:40.451 276 15663.00 591.15 57401.41 88888.00 2001-10-03 01:54:41.451 276 15662.87 590.78 57400.80 88888.00 2001-10-03 01:54:42.451 276 15663.26 590.78 57400.92 88888.00 2001-10-03 01:54:43.451 276 15663.65 590.91 57401.05 88888.00 2001-10-03 01:54:44.451 276 15663.39 591.03 57401.29 88888.00 2001-10-03 01:54:45.451 276 15663.52 590.41 57401.17 88888.00 2001-10-03 01:54:46.451 276 15662.87 590.66 57401.17 88888.00 2001-10-03 01:54:47.451 276 15663.65 591.03 57399.95 88888.00 2001-10-03 01:54:48.451 276 15663.52 590.29 57400.43 88888.00 2001-10-03 01:54:49.451 276 15662.87 590.91 57400.56 88888.00 2001-10-03 01:54:50.451 276 15664.04 591.15 57400.31 88888.00 2001-10-03 01:54:51.451 276 15663.26 591.28 57401.29 88888.00 2001-10-03 01:54:52.451 276 15664.04 590.66 57400.56 88888.00 2001-10-03 01:54:53.451 276 15663.26 590.53 57400.80 88888.00 2001-10-03 01:54:54.451 276 15663.91 591.03 57400.68 88888.00 2001-10-03 01:54:55.451 276 15663.26 590.78 57400.56 88888.00 2001-10-03 01:54:56.451 276 15663.39 590.66 57400.43 88888.00 2001-10-03 01:54:57.451 276 15663.39 591.15 57400.68 88888.00 2001-10-03 01:54:58.451 276 15663.91 591.65 57400.56 88888.00 2001-10-03 01:54:59.451 276 15663.65 590.53 57400.80 88888.00 2001-10-03 01:55:00.451 276 15663.91 590.91 57401.17 88888.00 2001-10-03 01:55:01.451 276 15663.91 591.28 57400.19 88888.00 2001-10-03 01:55:02.451 276 15663.65 591.03 57400.56 88888.00 2001-10-03 01:55:03.451 276 15664.17 591.40 57400.68 88888.00 2001-10-03 01:55:04.451 276 15664.82 590.78 57400.68 88888.00 2001-10-03 01:55:05.451 276 15663.52 591.65 57400.56 88888.00 2001-10-03 01:55:06.451 276 15663.91 591.40 57399.95 88888.00 2001-10-03 01:55:07.451 276 15664.69 591.03 57400.56 88888.00 2001-10-03 01:55:08.451 276 15664.04 590.78 57400.43 88888.00 2001-10-03 01:55:09.451 276 15664.17 591.28 57400.31 88888.00 2001-10-03 01:55:10.451 276 15664.30 591.15 57400.92 88888.00 2001-10-03 01:55:11.451 276 15664.56 590.66 57401.17 88888.00 2001-10-03 01:55:12.451 276 15664.30 591.15 57400.31 88888.00 2001-10-03 01:55:13.451 276 15664.56 591.65 57400.68 88888.00 2001-10-03 01:55:14.451 276 15664.56 591.53 57400.80 88888.00 2001-10-03 01:55:15.451 276 15664.43 591.90 57400.07 88888.00 2001-10-03 01:55:16.451 276 15664.69 591.03 57400.07 88888.00 2001-10-03 01:55:17.451 276 15664.69 591.15 57400.43 88888.00 2001-10-03 01:55:18.451 276 15664.43 591.03 57400.56 88888.00 2001-10-03 01:55:19.451 276 15663.78 591.40 57399.58 88888.00 2001-10-03 01:55:20.451 276 15664.69 591.03 57400.31 88888.00 2001-10-03 01:55:21.451 276 15664.56 590.91 57399.95 88888.00 2001-10-03 01:55:22.451 276 15663.91 591.53 57400.80 88888.00 2001-10-03 01:55:23.451 276 15664.56 591.15 57400.31 88888.00 2001-10-03 01:55:24.451 276 15665.21 591.53 57399.95 88888.00 2001-10-03 01:55:25.451 276 15664.82 591.15 57400.19 88888.00 2001-10-03 01:55:26.451 276 15664.56 591.53 57400.19 88888.00 2001-10-03 01:55:27.451 276 15664.69 591.15 57400.80 88888.00 2001-10-03 01:55:28.451 276 15665.21 591.77 57400.43 88888.00 2001-10-03 01:55:29.451 276 15665.46 591.28 57399.82 88888.00 2001-10-03 01:55:30.451 276 15665.21 591.40 57400.80 88888.00 2001-10-03 01:55:31.451 276 15665.08 592.02 57400.07 88888.00 2001-10-03 01:55:32.451 276 15664.69 591.15 57400.68 88888.00 2001-10-03 01:55:33.451 276 15665.33 591.28 57399.70 88888.00 2001-10-03 01:55:34.451 276 15664.43 591.15 57400.56 88888.00 2001-10-03 01:55:35.451 276 15664.82 591.65 57399.70 88888.00 2001-10-03 01:55:36.451 276 15665.33 591.28 57400.56 88888.00 2001-10-03 01:55:37.451 276 15666.11 591.53 57399.58 88888.00 2001-10-03 01:55:38.451 276 15664.82 591.53 57400.56 88888.00 2001-10-03 01:55:39.451 276 15665.85 592.02 57400.31 88888.00 2001-10-03 01:55:40.451 276 15665.85 591.90 57400.19 88888.00 2001-10-03 01:55:41.451 276 15665.21 591.77 57400.43 88888.00 2001-10-03 01:55:42.451 276 15665.33 591.53 57399.82 88888.00 2001-10-03 01:55:43.451 276 15665.46 591.77 57399.95 88888.00 2001-10-03 01:55:44.451 276 15664.95 591.90 57399.82 88888.00 2001-10-03 01:55:45.451 276 15665.08 591.65 57400.19 88888.00 2001-10-03 01:55:46.451 276 15664.56 591.90 57399.82 88888.00 2001-10-03 01:55:47.451 276 15665.33 591.65 57399.82 88888.00 2001-10-03 01:55:48.451 276 15665.72 591.53 57399.58 88888.00 2001-10-03 01:55:49.451 276 15665.46 591.53 57399.34 88888.00 2001-10-03 01:55:50.451 276 15665.59 591.65 57399.70 88888.00 2001-10-03 01:55:51.451 276 15665.85 591.03 57399.82 88888.00 2001-10-03 01:55:52.451 276 15665.59 591.15 57399.82 88888.00 2001-10-03 01:55:53.451 276 15665.46 591.40 57399.58 88888.00 2001-10-03 01:55:54.451 276 15665.33 591.15 57399.09 88888.00 2001-10-03 01:55:55.451 276 15665.46 591.90 57400.07 88888.00 2001-10-03 01:55:56.451 276 15665.85 591.65 57399.46 88888.00 2001-10-03 01:55:57.451 276 15666.11 591.15 57399.34 88888.00 2001-10-03 01:55:58.451 276 15665.46 591.28 57399.46 88888.00 2001-10-03 01:55:59.451 276 15665.46 591.28 57399.58 88888.00 2001-10-03 01:56:00.451 276 15666.11 591.15 57399.82 88888.00 2001-10-03 01:56:01.451 276 15665.59 591.28 57399.09 88888.00 2001-10-03 01:56:02.451 276 15665.33 591.53 57400.07 88888.00 2001-10-03 01:56:03.451 276 15665.46 591.40 57399.82 88888.00 2001-10-03 01:56:04.451 276 15665.33 591.53 57400.19 88888.00 2001-10-03 01:56:05.451 276 15666.63 591.53 57398.97 88888.00 2001-10-03 01:56:06.451 276 15665.46 591.53 57400.07 88888.00 2001-10-03 01:56:07.451 276 15665.98 591.15 57399.58 88888.00 2001-10-03 01:56:08.451 276 15665.46 590.91 57399.21 88888.00 2001-10-03 01:56:09.451 276 15665.85 591.53 57399.46 88888.00 2001-10-03 01:56:10.451 276 15665.98 591.53 57399.46 88888.00 2001-10-03 01:56:11.451 276 15665.46 591.40 57399.34 88888.00 2001-10-03 01:56:12.451 276 15665.98 591.77 57399.21 88888.00 2001-10-03 01:56:13.451 276 15666.11 591.15 57399.70 88888.00 2001-10-03 01:56:14.451 276 15666.50 591.40 57399.58 88888.00 2001-10-03 01:56:15.451 276 15665.98 590.91 57399.70 88888.00 2001-10-03 01:56:16.451 276 15666.50 591.40 57399.34 88888.00 2001-10-03 01:56:17.451 276 15665.59 591.53 57399.34 88888.00 2001-10-03 01:56:18.451 276 15666.11 591.15 57399.34 88888.00 2001-10-03 01:56:19.451 276 15666.24 591.40 57398.72 88888.00 2001-10-03 01:56:20.451 276 15666.37 591.77 57399.21 88888.00 2001-10-03 01:56:21.451 276 15665.98 591.90 57398.97 88888.00 2001-10-03 01:56:22.451 276 15666.24 591.65 57398.97 88888.00 2001-10-03 01:56:23.451 276 15666.50 591.77 57399.09 88888.00 2001-10-03 01:56:24.451 276 15666.63 592.27 57398.84 88888.00 2001-10-03 01:56:25.451 276 15666.24 591.53 57398.97 88888.00 2001-10-03 01:56:26.451 276 15667.02 591.65 57398.97 88888.00 2001-10-03 01:56:27.451 276 15666.63 591.77 57398.48 88888.00 2001-10-03 01:56:28.451 276 15666.24 591.15 57399.09 88888.00 2001-10-03 01:56:29.451 276 15666.76 591.40 57399.34 88888.00 2001-10-03 01:56:30.451 276 15667.15 592.02 57398.84 88888.00 2001-10-03 01:56:31.451 276 15667.28 592.02 57398.48 88888.00 2001-10-03 01:56:32.451 276 15667.02 591.65 57398.60 88888.00 2001-10-03 01:56:33.451 276 15667.28 591.53 57398.60 88888.00 2001-10-03 01:56:34.451 276 15667.02 591.90 57398.84 88888.00 2001-10-03 01:56:35.451 276 15667.41 591.40 57398.72 88888.00 2001-10-03 01:56:36.451 276 15667.67 591.65 57398.84 88888.00 2001-10-03 01:56:37.451 276 15667.67 591.65 57399.21 88888.00 2001-10-03 01:56:38.451 276 15667.80 591.40 57399.09 88888.00 2001-10-03 01:56:39.451 276 15667.93 591.15 57399.09 88888.00 2001-10-03 01:56:40.451 276 15667.28 591.77 57398.48 88888.00 2001-10-03 01:56:41.451 276 15667.80 591.77 57398.48 88888.00 2001-10-03 01:56:42.451 276 15668.32 591.53 57398.84 88888.00 2001-10-03 01:56:43.451 276 15667.80 591.53 57398.23 88888.00 2001-10-03 01:56:44.451 276 15668.06 592.02 57398.72 88888.00 2001-10-03 01:56:45.451 276 15667.80 591.90 57398.72 88888.00 2001-10-03 01:56:46.451 276 15667.93 591.77 57398.72 88888.00 2001-10-03 01:56:47.451 276 15668.06 592.39 57398.36 88888.00 2001-10-03 01:56:48.451 276 15668.19 592.02 57399.21 88888.00 2001-10-03 01:56:49.451 276 15668.45 592.39 57398.84 88888.00 2001-10-03 01:56:50.451 276 15668.84 592.02 57398.23 88888.00 2001-10-03 01:56:51.451 276 15668.06 591.28 57399.21 88888.00 2001-10-03 01:56:52.451 276 15668.32 591.90 57399.21 88888.00 2001-10-03 01:56:53.451 276 15669.10 592.27 57398.60 88888.00 2001-10-03 01:56:54.451 276 15668.84 592.39 57399.34 88888.00 2001-10-03 01:56:55.451 276 15669.49 592.02 57398.97 88888.00 2001-10-03 01:56:56.451 276 15669.10 592.39 57398.97 88888.00 2001-10-03 01:56:57.451 276 15668.84 592.39 57398.72 88888.00 2001-10-03 01:56:58.451 276 15669.10 591.65 57398.48 88888.00 2001-10-03 01:56:59.451 276 15669.49 592.39 57399.09 88888.00 2001-10-03 01:57:00.451 276 15669.75 592.76 57398.84 88888.00 2001-10-03 01:57:01.451 276 15669.49 593.01 57398.84 88888.00 2001-10-03 01:57:02.451 276 15670.14 592.02 57398.97 88888.00 2001-10-03 01:57:03.451 276 15670.01 592.64 57398.97 88888.00 2001-10-03 01:57:04.451 276 15670.01 592.89 57398.84 88888.00 2001-10-03 01:57:05.451 276 15670.14 593.01 57399.34 88888.00 2001-10-03 01:57:06.451 276 15669.62 592.39 57398.72 88888.00 2001-10-03 01:57:07.451 276 15670.53 593.01 57399.58 88888.00 2001-10-03 01:57:08.451 276 15670.27 592.76 57399.46 88888.00 2001-10-03 01:57:09.451 276 15670.27 593.01 57399.70 88888.00 2001-10-03 01:57:10.451 276 15670.40 593.38 57399.09 88888.00 2001-10-03 01:57:11.451 276 15670.40 593.01 57399.58 88888.00 2001-10-03 01:57:12.451 276 15670.40 592.76 57399.46 88888.00 2001-10-03 01:57:13.451 276 15670.27 593.01 57399.58 88888.00 2001-10-03 01:57:14.451 276 15670.53 593.14 57399.34 88888.00 2001-10-03 01:57:15.451 276 15669.75 593.38 57399.82 88888.00 2001-10-03 01:57:16.451 276 15670.01 593.26 57399.09 88888.00 2001-10-03 01:57:17.451 276 15670.53 593.51 57399.34 88888.00 2001-10-03 01:57:18.451 276 15670.14 592.76 57399.34 88888.00 2001-10-03 01:57:19.451 276 15670.53 592.64 57399.21 88888.00 2001-10-03 01:57:20.451 276 15670.66 593.63 57399.70 88888.00 2001-10-03 01:57:21.451 276 15670.66 593.38 57399.46 88888.00 2001-10-03 01:57:22.451 276 15670.92 593.51 57399.58 88888.00 2001-10-03 01:57:23.451 276 15670.53 593.26 57399.82 88888.00 2001-10-03 01:57:24.451 276 15670.79 593.51 57399.58 88888.00 2001-10-03 01:57:25.451 276 15669.75 593.51 57399.82 88888.00 2001-10-03 01:57:26.451 276 15670.66 593.38 57399.34 88888.00 2001-10-03 01:57:27.451 276 15670.66 593.51 57399.09 88888.00 2001-10-03 01:57:28.451 276 15670.92 593.76 57400.43 88888.00 2001-10-03 01:57:29.451 276 15671.18 593.26 57400.19 88888.00 2001-10-03 01:57:30.451 276 15670.40 593.88 57399.46 88888.00 2001-10-03 01:57:31.451 276 15670.92 593.88 57399.58 88888.00 2001-10-03 01:57:32.451 276 15670.79 593.63 57399.21 88888.00 2001-10-03 01:57:33.451 276 15671.05 593.76 57399.82 88888.00 2001-10-03 01:57:34.451 276 15670.40 594.13 57399.58 88888.00 2001-10-03 01:57:35.451 276 15670.40 593.88 57399.58 88888.00 2001-10-03 01:57:36.451 276 15671.05 593.88 57400.31 88888.00 2001-10-03 01:57:37.451 276 15671.05 594.00 57398.97 88888.00 2001-10-03 01:57:38.451 276 15671.18 593.88 57400.19 88888.00 2001-10-03 01:57:39.451 276 15670.40 593.38 57399.95 88888.00 2001-10-03 01:57:40.451 276 15671.31 593.38 57399.21 88888.00 2001-10-03 01:57:41.451 276 15670.79 593.63 57399.34 88888.00 2001-10-03 01:57:42.451 276 15670.92 593.63 57399.95 88888.00 2001-10-03 01:57:43.451 276 15670.14 593.26 57400.07 88888.00 2001-10-03 01:57:44.451 276 15671.05 594.13 57399.58 88888.00 2001-10-03 01:57:45.451 276 15671.44 594.25 57399.58 88888.00 2001-10-03 01:57:46.451 276 15671.18 593.76 57400.43 88888.00 2001-10-03 01:57:47.451 276 15670.14 593.88 57399.82 88888.00 2001-10-03 01:57:48.451 276 15670.27 593.76 57399.95 88888.00 2001-10-03 01:57:49.451 276 15671.05 593.01 57400.31 88888.00 2001-10-03 01:57:50.451 276 15671.18 593.26 57400.56 88888.00 2001-10-03 01:57:51.451 276 15669.88 593.63 57399.70 88888.00 2001-10-03 01:57:52.451 276 15669.75 593.76 57399.82 88888.00 2001-10-03 01:57:53.451 276 15670.92 593.51 57399.70 88888.00 2001-10-03 01:57:54.451 276 15669.49 593.26 57400.31 88888.00 2001-10-03 01:57:55.451 276 15670.40 593.88 57399.82 88888.00 2001-10-03 01:57:56.451 276 15670.40 593.63 57399.21 88888.00 2001-10-03 01:57:57.451 276 15670.14 593.76 57399.95 88888.00 2001-10-03 01:57:58.451 276 15670.53 593.26 57399.95 88888.00 2001-10-03 01:57:59.451 276 15670.79 594.25 57399.70 88888.00 2001-10-03 01:58:00.451 276 15670.01 593.26 57400.31 88888.00 2001-10-03 01:58:01.451 276 15669.75 593.88 57400.07 88888.00 2001-10-03 01:58:02.451 276 15670.27 593.76 57400.43 88888.00 2001-10-03 01:58:03.451 276 15669.49 593.38 57399.95 88888.00 2001-10-03 01:58:04.451 276 15669.49 593.63 57400.07 88888.00 2001-10-03 01:58:05.451 276 15669.75 594.00 57399.46 88888.00 2001-10-03 01:58:06.451 276 15669.88 593.51 57400.19 88888.00 2001-10-03 01:58:07.451 276 15669.75 593.63 57400.56 88888.00 2001-10-03 01:58:08.451 276 15670.14 593.63 57400.19 88888.00 2001-10-03 01:58:09.451 276 15669.62 593.88 57400.80 88888.00 2001-10-03 01:58:10.451 276 15670.53 593.51 57399.82 88888.00 2001-10-03 01:58:11.451 276 15669.62 593.51 57399.95 88888.00 2001-10-03 01:58:12.451 276 15669.62 594.00 57400.68 88888.00 2001-10-03 01:58:13.451 276 15670.40 593.01 57400.92 88888.00 2001-10-03 01:58:14.451 276 15670.01 593.76 57400.07 88888.00 2001-10-03 01:58:15.451 276 15669.62 593.38 57399.34 88888.00 2001-10-03 01:58:16.451 276 15670.14 593.51 57399.82 88888.00 2001-10-03 01:58:17.451 276 15669.75 593.38 57400.07 88888.00 2001-10-03 01:58:18.451 276 15669.49 593.63 57400.19 88888.00 2001-10-03 01:58:19.451 276 15669.75 593.26 57400.19 88888.00 2001-10-03 01:58:20.451 276 15669.10 593.51 57400.07 88888.00 2001-10-03 01:58:21.451 276 15669.49 593.76 57399.58 88888.00 2001-10-03 01:58:22.451 276 15669.62 593.51 57399.58 88888.00 2001-10-03 01:58:23.451 276 15669.62 592.76 57399.95 88888.00 2001-10-03 01:58:24.451 276 15669.23 594.13 57399.82 88888.00 2001-10-03 01:58:25.451 276 15669.36 594.00 57400.07 88888.00 2001-10-03 01:58:26.451 276 15668.71 593.63 57399.70 88888.00 2001-10-03 01:58:27.451 276 15669.23 593.01 57400.07 88888.00 2001-10-03 01:58:28.451 276 15669.49 593.63 57400.31 88888.00 2001-10-03 01:58:29.451 276 15669.62 593.14 57400.19 88888.00 2001-10-03 01:58:30.451 276 15668.71 593.14 57399.82 88888.00 2001-10-03 01:58:31.451 276 15668.32 593.14 57399.95 88888.00 2001-10-03 01:58:32.451 276 15668.71 594.00 57399.34 88888.00 2001-10-03 01:58:33.451 276 15668.45 593.63 57399.46 88888.00 2001-10-03 01:58:34.451 276 15668.84 593.14 57400.31 88888.00 2001-10-03 01:58:35.451 276 15668.32 593.38 57399.58 88888.00 2001-10-03 01:58:36.451 276 15668.97 593.14 57399.70 88888.00 2001-10-03 01:58:37.451 276 15668.06 592.89 57400.19 88888.00 2001-10-03 01:58:38.451 276 15668.06 593.14 57400.56 88888.00 2001-10-03 01:58:39.451 276 15668.58 592.89 57399.34 88888.00 2001-10-03 01:58:40.451 276 15668.45 593.76 57399.82 88888.00 2001-10-03 01:58:41.451 276 15667.80 593.38 57400.19 88888.00 2001-10-03 01:58:42.451 276 15668.06 593.88 57399.58 88888.00 2001-10-03 01:58:43.451 276 15667.41 593.26 57399.95 88888.00 2001-10-03 01:58:44.451 276 15668.06 593.76 57399.70 88888.00 2001-10-03 01:58:45.451 276 15667.80 593.14 57399.34 88888.00 2001-10-03 01:58:46.451 276 15667.67 593.76 57400.19 88888.00 2001-10-03 01:58:47.451 276 15667.54 593.63 57399.82 88888.00 2001-10-03 01:58:48.451 276 15668.19 593.51 57400.07 88888.00 2001-10-03 01:58:49.451 276 15667.80 592.89 57399.34 88888.00 2001-10-03 01:58:50.451 276 15668.19 592.64 57399.21 88888.00 2001-10-03 01:58:51.451 276 15668.32 593.88 57399.82 88888.00 2001-10-03 01:58:52.451 276 15667.67 593.26 57399.95 88888.00 2001-10-03 01:58:53.451 276 15667.67 593.14 57399.95 88888.00 2001-10-03 01:58:54.451 276 15667.93 593.88 57399.58 88888.00 2001-10-03 01:58:55.451 276 15667.15 593.51 57399.34 88888.00 2001-10-03 01:58:56.451 276 15667.15 593.26 57399.34 88888.00 2001-10-03 01:58:57.451 276 15667.80 593.14 57399.21 88888.00 2001-10-03 01:58:58.451 276 15666.89 593.26 57398.72 88888.00 2001-10-03 01:58:59.451 276 15667.54 593.51 57399.46 88888.00 2001-10-03 01:59:00.451 276 15667.93 593.26 57399.70 88888.00 2001-10-03 01:59:01.451 276 15667.54 593.88 57399.58 88888.00 2001-10-03 01:59:02.451 276 15667.15 593.63 57399.21 88888.00 2001-10-03 01:59:03.451 276 15667.41 592.89 57399.21 88888.00 2001-10-03 01:59:04.451 276 15667.41 593.51 57399.09 88888.00 2001-10-03 01:59:05.451 276 15667.41 593.63 57398.97 88888.00 2001-10-03 01:59:06.451 276 15666.89 593.38 57399.34 88888.00 2001-10-03 01:59:07.451 276 15667.02 593.38 57399.09 88888.00 2001-10-03 01:59:08.451 276 15667.28 593.76 57399.09 88888.00 2001-10-03 01:59:09.451 276 15666.76 593.01 57398.84 88888.00 2001-10-03 01:59:10.451 276 15667.15 593.14 57398.97 88888.00 2001-10-03 01:59:11.451 276 15667.15 593.14 57399.70 88888.00 2001-10-03 01:59:12.451 276 15667.67 593.14 57398.97 88888.00 2001-10-03 01:59:13.451 276 15667.15 593.14 57398.97 88888.00 2001-10-03 01:59:14.451 276 15667.02 593.38 57399.09 88888.00 2001-10-03 01:59:15.451 276 15667.41 593.88 57399.34 88888.00 2001-10-03 01:59:16.451 276 15667.41 593.63 57399.82 88888.00 2001-10-03 01:59:17.451 276 15666.89 593.88 57398.84 88888.00 2001-10-03 01:59:18.451 276 15667.15 593.38 57398.60 88888.00 2001-10-03 01:59:19.451 276 15666.89 593.14 57398.48 88888.00 2001-10-03 01:59:20.451 276 15666.89 593.38 57398.48 88888.00 2001-10-03 01:59:21.451 276 15667.67 592.76 57399.21 88888.00 2001-10-03 01:59:22.451 276 15666.76 593.63 57398.48 88888.00 2001-10-03 01:59:23.451 276 15667.15 593.26 57398.36 88888.00 2001-10-03 01:59:24.451 276 15666.50 593.63 57398.84 88888.00 2001-10-03 01:59:25.451 276 15667.02 593.38 57398.36 88888.00 2001-10-03 01:59:26.451 276 15666.76 593.01 57398.72 88888.00 2001-10-03 01:59:27.451 276 15666.63 592.89 57399.34 88888.00 2001-10-03 01:59:28.451 276 15666.50 592.89 57399.09 88888.00 2001-10-03 01:59:29.451 276 15666.76 592.76 57399.21 88888.00 2001-10-03 01:59:30.451 276 15666.50 593.26 57398.84 88888.00 2001-10-03 01:59:31.451 276 15666.50 593.01 57399.09 88888.00 2001-10-03 01:59:32.451 276 15666.37 593.26 57398.72 88888.00 2001-10-03 01:59:33.451 276 15666.63 592.64 57398.60 88888.00 2001-10-03 01:59:34.451 276 15666.89 593.01 57398.11 88888.00 2001-10-03 01:59:35.451 276 15667.02 593.01 57398.23 88888.00 2001-10-03 01:59:36.451 276 15667.28 593.26 57398.48 88888.00 2001-10-03 01:59:37.451 276 15666.76 593.38 57399.09 88888.00 2001-10-03 01:59:38.451 276 15666.76 592.76 57398.48 88888.00 2001-10-03 01:59:39.451 276 15667.02 593.51 57398.48 88888.00 2001-10-03 01:59:40.451 276 15666.76 593.01 57398.48 88888.00 2001-10-03 01:59:41.451 276 15666.89 593.38 57398.60 88888.00 2001-10-03 01:59:42.451 276 15666.76 593.14 57397.99 88888.00 2001-10-03 01:59:43.451 276 15666.50 593.51 57397.87 88888.00 2001-10-03 01:59:44.451 276 15667.15 592.89 57398.23 88888.00 2001-10-03 01:59:45.451 276 15667.02 593.88 57398.11 88888.00 2001-10-03 01:59:46.451 276 15665.98 593.51 57398.11 88888.00 2001-10-03 01:59:47.451 276 15667.02 593.26 57398.36 88888.00 2001-10-03 01:59:48.451 276 15666.11 593.01 57398.48 88888.00 2001-10-03 01:59:49.451 276 15666.24 593.26 57398.84 88888.00 2001-10-03 01:59:50.451 276 15666.63 592.89 57398.23 88888.00 2001-10-03 01:59:51.451 276 15666.89 593.38 57398.84 88888.00 2001-10-03 01:59:52.451 276 15666.37 593.14 57398.48 88888.00 2001-10-03 01:59:53.451 276 15666.76 593.88 57397.99 88888.00 2001-10-03 01:59:54.451 276 15667.28 593.38 57398.23 88888.00 2001-10-03 01:59:55.451 276 15666.89 593.01 57397.62 88888.00 2001-10-03 02:00:00.451 276 15666.24 593.14 57397.99 88888.00 2001-10-03 02:00:01.451 276 15665.98 592.76 57398.36 88888.00 2001-10-03 02:00:02.451 276 15667.15 593.01 57398.11 88888.00 2001-10-03 02:00:03.451 276 15666.24 593.38 57398.36 88888.00 2001-10-03 02:00:04.451 276 15666.63 592.89 57397.87 88888.00 2001-10-03 02:00:05.451 276 15666.24 593.14 57397.62 88888.00 2001-10-03 02:00:06.451 276 15666.50 593.14 57398.72 88888.00 2001-10-03 02:00:07.451 276 15666.37 592.89 57397.87 88888.00 2001-10-03 02:00:08.451 276 15666.76 593.14 57398.48 88888.00 2001-10-03 02:00:09.451 276 15666.76 593.01 57398.11 88888.00 2001-10-03 02:00:10.451 276 15666.89 592.89 57397.38 88888.00 2001-10-03 02:00:11.451 276 15667.15 593.38 57398.72 88888.00 2001-10-03 02:00:12.451 276 15667.15 593.01 57398.48 88888.00 2001-10-03 02:00:13.451 276 15666.76 593.01 57397.99 88888.00 2001-10-03 02:00:14.451 276 15666.63 593.01 57397.62 88888.00 2001-10-03 02:00:15.451 276 15667.28 592.27 57397.62 88888.00 2001-10-03 02:00:16.451 276 15666.89 592.39 57398.11 88888.00 2001-10-03 02:00:17.451 276 15668.06 592.39 57398.60 88888.00 2001-10-03 02:00:18.451 276 15667.41 592.52 57397.87 88888.00 2001-10-03 02:00:19.451 276 15666.50 592.27 57397.99 88888.00 2001-10-03 02:00:20.451 276 15667.15 592.39 57397.75 88888.00 2001-10-03 02:00:21.451 276 15667.02 592.64 57397.87 88888.00 2001-10-03 02:00:22.451 276 15667.02 593.01 57397.50 88888.00 2001-10-03 02:00:23.451 276 15667.15 592.76 57397.99 88888.00 2001-10-03 02:00:24.451 276 15666.89 592.02 57397.38 88888.00 2001-10-03 02:00:25.451 276 15667.02 593.01 57397.87 88888.00 2001-10-03 02:00:26.451 276 15667.02 592.64 57397.50 88888.00 2001-10-03 02:00:27.451 276 15667.54 592.27 57397.13 88888.00 2001-10-03 02:00:28.451 276 15666.63 593.14 57397.87 88888.00 2001-10-03 02:00:29.451 276 15667.02 592.39 57397.99 88888.00 2001-10-03 02:00:30.451 276 15667.41 592.64 57397.75 88888.00 2001-10-03 02:00:31.451 276 15667.02 592.64 57397.87 88888.00 2001-10-03 02:00:32.451 276 15667.41 592.64 57397.62 88888.00 2001-10-03 02:00:33.451 276 15667.41 592.52 57397.50 88888.00 2001-10-03 02:00:34.451 276 15667.41 592.39 57397.62 88888.00 2001-10-03 02:00:35.451 276 15667.54 592.52 57397.75 88888.00 2001-10-03 02:00:36.451 276 15667.28 592.39 57397.50 88888.00 2001-10-03 02:00:37.451 276 15666.76 592.27 57397.87 88888.00 2001-10-03 02:00:38.451 276 15667.93 592.64 57397.01 88888.00 2001-10-03 02:00:39.451 276 15667.80 592.89 57397.50 88888.00 2001-10-03 02:00:40.451 276 15667.80 592.76 57397.75 88888.00 2001-10-03 02:00:41.451 276 15667.67 592.64 57397.87 88888.00 2001-10-03 02:00:42.451 276 15667.67 592.39 57396.89 88888.00 2001-10-03 02:00:43.451 276 15668.06 593.01 57397.25 88888.00 2001-10-03 02:00:44.451 276 15667.41 593.01 57397.13 88888.00 2001-10-03 02:00:45.451 276 15668.45 592.76 57397.38 88888.00 2001-10-03 02:00:46.451 276 15668.32 592.39 57397.01 88888.00 2001-10-03 02:00:47.451 276 15667.54 592.39 57397.01 88888.00 2001-10-03 02:00:48.451 276 15668.32 592.39 57397.50 88888.00 2001-10-03 02:00:49.451 276 15669.10 592.64 57397.01 88888.00 2001-10-03 02:00:50.451 276 15668.19 593.01 57397.13 88888.00 2001-10-03 02:00:51.451 276 15668.45 592.39 57396.64 88888.00 2001-10-03 02:00:52.451 276 15668.19 592.52 57397.01 88888.00 2001-10-03 02:00:53.451 276 15668.19 592.64 57396.64 88888.00 2001-10-03 02:00:54.451 276 15669.10 592.02 57396.89 88888.00 2001-10-03 02:00:55.451 276 15669.62 592.64 57396.64 88888.00 2001-10-03 02:00:56.451 276 15668.84 592.89 57396.89 88888.00 2001-10-03 02:00:57.451 276 15668.71 592.39 57396.89 88888.00 2001-10-03 02:00:58.451 276 15668.97 591.90 57396.77 88888.00 2001-10-03 02:00:59.451 276 15668.58 592.64 57397.13 88888.00 2001-10-03 02:01:00.451 276 15668.84 593.14 57396.64 88888.00 2001-10-03 02:01:01.451 276 15668.71 592.52 57396.40 88888.00 2001-10-03 02:01:02.451 276 15668.97 593.01 57396.40 88888.00 2001-10-03 02:01:03.451 276 15668.97 593.14 57396.77 88888.00 2001-10-03 02:01:04.451 276 15668.58 592.76 57397.01 88888.00 2001-10-03 02:01:05.451 276 15669.49 592.39 57396.77 88888.00 2001-10-03 02:01:06.451 276 15669.75 592.15 57397.62 88888.00 2001-10-03 02:01:07.451 276 15669.62 592.52 57397.01 88888.00 2001-10-03 02:01:08.451 276 15669.36 592.52 57396.77 88888.00 2001-10-03 02:01:09.451 276 15670.01 592.76 57397.50 88888.00 2001-10-03 02:01:10.451 276 15670.40 593.51 57396.28 88888.00 2001-10-03 02:01:11.451 276 15669.88 593.51 57396.64 88888.00 2001-10-03 02:01:12.451 276 15670.79 593.26 57396.89 88888.00 2001-10-03 02:01:13.451 276 15669.88 593.14 57396.64 88888.00 2001-10-03 02:01:14.451 276 15670.40 592.64 57396.16 88888.00 2001-10-03 02:01:15.451 276 15670.66 593.26 57396.28 88888.00 2001-10-03 02:01:16.451 276 15671.05 593.63 57396.77 88888.00 2001-10-03 02:01:17.451 276 15670.14 592.64 57396.03 88888.00 2001-10-03 02:01:18.451 276 15671.05 593.51 57396.77 88888.00 2001-10-03 02:01:19.451 276 15671.31 593.14 57396.40 88888.00 2001-10-03 02:01:20.451 276 15671.05 593.38 57396.89 88888.00 2001-10-03 02:01:21.451 276 15671.18 593.38 57396.52 88888.00 2001-10-03 02:01:22.451 276 15671.44 593.38 57396.16 88888.00 2001-10-03 02:01:23.451 276 15671.44 593.14 57396.77 88888.00 2001-10-03 02:01:24.451 276 15671.96 593.88 57396.40 88888.00 2001-10-03 02:01:25.451 276 15671.31 594.00 57396.40 88888.00 2001-10-03 02:01:26.451 276 15671.31 593.14 57396.89 88888.00 2001-10-03 02:01:27.451 276 15672.22 594.37 57395.91 88888.00 2001-10-03 02:01:28.451 276 15672.09 594.37 57396.77 88888.00 2001-10-03 02:01:29.451 276 15671.70 594.13 57396.40 88888.00 2001-10-03 02:01:30.451 276 15671.96 593.63 57396.03 88888.00 2001-10-03 02:01:31.451 276 15672.61 594.25 57396.40 88888.00 2001-10-03 02:01:32.451 276 15672.09 594.00 57396.03 88888.00 2001-10-03 02:01:33.451 276 15672.74 594.00 57396.64 88888.00 2001-10-03 02:01:34.451 276 15672.35 594.50 57396.28 88888.00 2001-10-03 02:01:35.451 276 15672.74 594.37 57396.52 88888.00 2001-10-03 02:01:36.451 276 15673.00 594.25 57396.89 88888.00 2001-10-03 02:01:37.451 276 15673.78 594.50 57397.13 88888.00 2001-10-03 02:01:38.451 276 15673.26 593.76 57397.01 88888.00 2001-10-03 02:01:39.451 276 15673.52 594.87 57396.52 88888.00 2001-10-03 02:01:40.451 276 15673.26 594.99 57396.89 88888.00 2001-10-03 02:01:41.451 276 15673.91 595.24 57396.40 88888.00 2001-10-03 02:01:42.451 276 15674.04 594.75 57396.52 88888.00 2001-10-03 02:01:43.451 276 15673.78 595.37 57397.75 88888.00 2001-10-03 02:01:44.451 276 15673.65 594.99 57397.01 88888.00 2001-10-03 02:01:45.451 276 15674.69 595.12 57397.13 88888.00 2001-10-03 02:01:46.451 276 15675.21 594.75 57396.77 88888.00 2001-10-03 02:01:47.451 276 15674.43 594.99 57396.40 88888.00 2001-10-03 02:01:48.451 276 15675.08 594.62 57396.64 88888.00 2001-10-03 02:01:49.451 276 15674.82 594.99 57396.40 88888.00 2001-10-03 02:01:50.451 276 15675.21 595.12 57396.52 88888.00 2001-10-03 02:01:51.451 276 15675.08 595.12 57397.01 88888.00 2001-10-03 02:01:52.451 276 15675.21 595.24 57397.13 88888.00 2001-10-03 02:01:53.451 276 15675.08 595.12 57396.77 88888.00 2001-10-03 02:01:54.451 276 15674.95 594.75 57397.01 88888.00 2001-10-03 02:01:55.451 276 15675.21 595.37 57396.89 88888.00 2001-10-03 02:01:56.451 276 15675.21 594.87 57396.64 88888.00 2001-10-03 02:01:57.451 276 15675.47 595.24 57397.25 88888.00 2001-10-03 02:01:58.451 276 15675.08 595.24 57396.77 88888.00 2001-10-03 02:01:59.451 276 15675.86 595.12 57397.75 88888.00 2001-10-03 02:02:00.451 276 15675.73 595.74 57396.40 88888.00 2001-10-03 02:02:01.451 276 15676.77 595.24 57397.01 88888.00 2001-10-03 02:02:02.451 276 15676.38 595.24 57397.13 88888.00 2001-10-03 02:02:03.451 276 15675.99 595.86 57397.13 88888.00 2001-10-03 02:02:04.451 276 15676.25 596.36 57397.25 88888.00 2001-10-03 02:02:05.451 276 15676.64 595.49 57396.40 88888.00 2001-10-03 02:02:06.451 276 15677.03 595.98 57397.01 88888.00 2001-10-03 02:02:07.451 276 15675.86 595.49 57397.13 88888.00 2001-10-03 02:02:08.451 276 15676.64 595.98 57397.13 88888.00 2001-10-03 02:02:09.451 276 15677.42 595.61 57397.38 88888.00 2001-10-03 02:02:10.451 276 15677.42 596.23 57397.25 88888.00 2001-10-03 02:02:11.451 276 15677.03 595.86 57397.01 88888.00 2001-10-03 02:02:12.451 276 15677.68 596.11 57397.13 88888.00 2001-10-03 02:02:13.451 276 15677.16 595.98 57397.25 88888.00 2001-10-03 02:02:14.451 276 15677.16 595.98 57397.75 88888.00 2001-10-03 02:02:15.451 276 15677.29 595.49 57397.50 88888.00 2001-10-03 02:02:16.451 276 15677.81 595.37 57398.11 88888.00 2001-10-03 02:02:17.451 276 15677.81 595.74 57397.75 88888.00 2001-10-03 02:02:18.451 276 15677.94 594.75 57396.89 88888.00 2001-10-03 02:02:19.451 276 15678.07 595.49 57397.62 88888.00 2001-10-03 02:02:20.451 276 15678.33 596.23 57397.99 88888.00 2001-10-03 02:02:21.451 276 15678.07 595.86 57397.38 88888.00 2001-10-03 02:02:22.451 276 15678.46 596.11 57397.38 88888.00 2001-10-03 02:02:23.451 276 15678.07 595.74 57397.87 88888.00 2001-10-03 02:02:24.451 276 15678.46 595.37 57397.99 88888.00 2001-10-03 02:02:25.451 276 15678.85 595.49 57397.99 88888.00 2001-10-03 02:02:26.451 276 15677.94 595.61 57398.23 88888.00 2001-10-03 02:02:27.451 276 15679.24 596.11 57398.11 88888.00 2001-10-03 02:02:28.451 276 15679.63 596.73 57397.62 88888.00 2001-10-03 02:02:29.451 276 15678.59 595.86 57398.36 88888.00 2001-10-03 02:02:30.451 276 15678.46 596.23 57397.99 88888.00 2001-10-03 02:02:31.451 276 15679.11 596.36 57397.87 88888.00 2001-10-03 02:02:32.451 276 15679.76 595.86 57397.75 88888.00 2001-10-03 02:02:33.451 276 15679.11 596.36 57398.36 88888.00 2001-10-03 02:02:34.451 276 15678.72 595.74 57398.48 88888.00 2001-10-03 02:02:35.451 276 15678.98 596.48 57398.36 88888.00 2001-10-03 02:02:36.451 276 15679.24 596.11 57398.11 88888.00 2001-10-03 02:02:37.451 276 15679.37 596.23 57398.48 88888.00 2001-10-03 02:02:38.451 276 15679.37 596.36 57398.72 88888.00 2001-10-03 02:02:39.451 276 15679.50 596.60 57398.48 88888.00 2001-10-03 02:02:40.451 276 15678.98 596.23 57399.09 88888.00 2001-10-03 02:02:41.451 276 15679.50 595.74 57398.23 88888.00 2001-10-03 02:02:42.451 276 15679.11 596.48 57398.36 88888.00 2001-10-03 02:02:43.451 276 15679.76 595.98 57398.36 88888.00 2001-10-03 02:02:44.451 276 15679.24 595.74 57398.48 88888.00 2001-10-03 02:02:45.451 276 15678.85 596.48 57398.23 88888.00 2001-10-03 02:02:46.451 276 15679.37 596.36 57399.21 88888.00 2001-10-03 02:02:47.451 276 15679.24 595.98 57398.97 88888.00 2001-10-03 02:02:48.451 276 15678.98 596.11 57398.36 88888.00 2001-10-03 02:02:49.451 276 15680.02 595.98 57398.23 88888.00 2001-10-03 02:02:50.451 276 15679.37 595.86 57398.72 88888.00 2001-10-03 02:02:51.451 276 15679.24 595.37 57399.09 88888.00 2001-10-03 02:02:52.451 276 15679.37 596.11 57398.36 88888.00 2001-10-03 02:02:53.451 276 15680.28 595.61 57399.09 88888.00 2001-10-03 02:02:54.451 276 15679.89 595.98 57398.72 88888.00 2001-10-03 02:02:55.451 276 15679.50 595.61 57398.97 88888.00 2001-10-03 02:02:56.451 276 15679.37 595.86 57398.48 88888.00 2001-10-03 02:02:57.451 276 15679.24 595.86 57398.97 88888.00 2001-10-03 02:02:58.451 276 15679.37 595.74 57398.97 88888.00 2001-10-03 02:02:59.451 276 15678.98 595.74 57398.97 88888.00 2001-10-03 02:03:00.451 276 15679.37 595.74 57399.70 88888.00 2001-10-03 02:03:01.451 276 15678.72 595.98 57399.09 88888.00 2001-10-03 02:03:02.451 276 15678.98 596.48 57398.84 88888.00 2001-10-03 02:03:03.451 276 15678.72 595.98 57398.72 88888.00 2001-10-03 02:03:04.451 276 15679.63 596.48 57398.84 88888.00 2001-10-03 02:03:05.451 276 15678.98 596.23 57398.84 88888.00 2001-10-03 02:03:06.451 276 15678.85 595.61 57398.72 88888.00 2001-10-03 02:03:07.451 276 15678.72 595.86 57398.72 88888.00 2001-10-03 02:03:08.451 276 15678.98 595.86 57399.09 88888.00 2001-10-03 02:03:09.451 276 15678.46 595.61 57398.60 88888.00 2001-10-03 02:03:10.451 276 15678.72 595.86 57399.09 88888.00 2001-10-03 02:03:11.451 276 15678.72 595.74 57399.21 88888.00 2001-10-03 02:03:12.451 276 15678.20 596.11 57399.09 88888.00 2001-10-03 02:03:13.451 276 15679.63 596.23 57399.34 88888.00 2001-10-03 02:03:14.451 276 15678.59 595.98 57399.34 88888.00 2001-10-03 02:03:15.451 276 15678.46 596.23 57398.84 88888.00 2001-10-03 02:03:16.451 276 15678.85 596.36 57399.34 88888.00 2001-10-03 02:03:17.451 276 15678.85 596.36 57399.21 88888.00 2001-10-03 02:03:18.451 276 15678.20 595.98 57399.09 88888.00 2001-10-03 02:03:19.451 276 15678.07 595.61 57399.46 88888.00 2001-10-03 02:03:20.451 276 15677.94 595.98 57398.97 88888.00 2001-10-03 02:03:21.451 276 15677.29 596.36 57398.84 88888.00 2001-10-03 02:03:22.451 276 15678.20 596.60 57399.82 88888.00 2001-10-03 02:03:23.451 276 15678.20 595.61 57399.34 88888.00 2001-10-03 02:03:24.451 276 15678.20 595.49 57399.46 88888.00 2001-10-03 02:03:25.451 276 15677.81 595.86 57399.46 88888.00 2001-10-03 02:03:26.451 276 15678.07 596.48 57399.46 88888.00 2001-10-03 02:03:27.451 276 15677.55 595.24 57398.72 88888.00 2001-10-03 02:03:28.451 276 15677.16 596.36 57399.70 88888.00 2001-10-03 02:03:29.451 276 15677.16 595.98 57399.70 88888.00 2001-10-03 02:03:30.451 276 15677.55 596.60 57399.70 88888.00 2001-10-03 02:03:31.451 276 15677.55 595.49 57400.19 88888.00 2001-10-03 02:03:32.451 276 15676.64 595.49 57399.58 88888.00 2001-10-03 02:03:33.451 276 15677.29 595.74 57399.95 88888.00 2001-10-03 02:03:34.451 276 15677.16 595.86 57400.07 88888.00 2001-10-03 02:03:35.451 276 15677.42 595.86 57399.82 88888.00 2001-10-03 02:03:36.451 276 15677.16 595.61 57399.82 88888.00 2001-10-03 02:03:37.451 276 15677.55 595.98 57399.95 88888.00 2001-10-03 02:03:38.451 276 15676.38 595.74 57399.34 88888.00 2001-10-03 02:03:39.451 276 15677.16 594.99 57399.46 88888.00 2001-10-03 02:03:40.451 276 15677.29 595.61 57400.19 88888.00 2001-10-03 02:03:41.451 276 15676.38 595.24 57400.07 88888.00 2001-10-03 02:03:42.451 276 15676.64 595.74 57399.46 88888.00 2001-10-03 02:03:43.451 276 15676.90 595.74 57399.09 88888.00 2001-10-03 02:03:44.451 276 15676.90 595.61 57399.95 88888.00 2001-10-03 02:03:45.451 276 15676.90 595.12 57399.82 88888.00 2001-10-03 02:03:46.451 276 15676.51 595.98 57399.58 88888.00 2001-10-03 02:03:47.451 276 15676.38 595.61 57399.46 88888.00 2001-10-03 02:03:48.451 276 15676.38 595.74 57399.70 88888.00 2001-10-03 02:03:49.451 276 15676.38 595.49 57398.97 88888.00 2001-10-03 02:03:50.451 276 15676.77 595.86 57399.82 88888.00 2001-10-03 02:03:51.451 276 15675.86 595.49 57399.70 88888.00 2001-10-03 02:03:52.451 276 15676.77 596.48 57400.19 88888.00 2001-10-03 02:03:53.451 276 15675.86 594.99 57399.70 88888.00 2001-10-03 02:03:54.451 276 15676.77 596.11 57399.70 88888.00 2001-10-03 02:03:55.451 276 15675.99 595.98 57399.70 88888.00 2001-10-03 02:03:56.451 276 15675.99 596.36 57399.70 88888.00 2001-10-03 02:03:57.451 276 15675.73 596.48 57399.95 88888.00 2001-10-03 02:03:58.451 276 15675.73 595.98 57399.58 88888.00 2001-10-03 02:03:59.451 276 15675.47 595.98 57400.19 88888.00 2001-10-03 02:04:00.451 276 15676.64 595.37 57399.58 88888.00 2001-10-03 02:04:01.451 276 15675.99 596.11 57399.46 88888.00 2001-10-03 02:04:02.451 276 15675.73 596.11 57400.07 88888.00 2001-10-03 02:04:03.451 276 15676.12 595.86 57399.46 88888.00 2001-10-03 02:04:04.451 276 15675.34 595.86 57399.21 88888.00 2001-10-03 02:04:05.451 276 15675.60 595.49 57399.21 88888.00 2001-10-03 02:04:06.451 276 15675.47 596.11 57399.82 88888.00 2001-10-03 02:04:07.451 276 15676.12 595.49 57400.19 88888.00 2001-10-03 02:04:08.451 276 15674.69 596.48 57399.34 88888.00 2001-10-03 02:04:09.451 276 15675.34 595.61 57400.07 88888.00 2001-10-03 02:04:10.451 276 15675.86 596.11 57399.82 88888.00 2001-10-03 02:04:11.451 276 15675.60 595.49 57399.95 88888.00 2001-10-03 02:04:12.451 276 15675.73 596.11 57399.21 88888.00 2001-10-03 02:04:13.451 276 15675.21 595.98 57399.58 88888.00 2001-10-03 02:04:14.451 276 15675.21 597.10 57399.46 88888.00 2001-10-03 02:04:15.451 276 15675.21 595.37 57399.09 88888.00 2001-10-03 02:04:16.451 276 15675.47 596.23 57399.58 88888.00 2001-10-03 02:04:17.451 276 15675.60 596.23 57399.95 88888.00 2001-10-03 02:04:18.451 276 15675.08 595.49 57399.34 88888.00 2001-10-03 02:04:19.451 276 15675.21 595.98 57399.21 88888.00 2001-10-03 02:04:20.451 276 15675.47 596.36 57399.09 88888.00 2001-10-03 02:04:21.451 276 15675.34 595.98 57399.21 88888.00 2001-10-03 02:04:22.451 276 15675.34 595.61 57398.84 88888.00 2001-10-03 02:04:23.451 276 15674.56 596.60 57399.46 88888.00 2001-10-03 02:04:24.451 276 15675.34 596.23 57399.70 88888.00 2001-10-03 02:04:25.451 276 15675.08 596.48 57399.70 88888.00 2001-10-03 02:04:26.451 276 15675.99 596.11 57399.09 88888.00 2001-10-03 02:04:27.451 276 15675.21 596.11 57399.58 88888.00 2001-10-03 02:04:28.451 276 15676.12 596.23 57399.09 88888.00 2001-10-03 02:04:29.451 276 15675.47 595.74 57399.09 88888.00 2001-10-03 02:04:30.451 276 15675.47 595.74 57399.46 88888.00 2001-10-03 02:04:31.451 276 15676.12 596.11 57399.34 88888.00 2001-10-03 02:04:32.451 276 15675.86 595.61 57399.21 88888.00 2001-10-03 02:04:33.451 276 15675.73 595.98 57399.34 88888.00 2001-10-03 02:04:34.451 276 15675.73 595.74 57399.46 88888.00 2001-10-03 02:04:35.451 276 15674.95 595.86 57399.46 88888.00 2001-10-03 02:04:36.451 276 15675.21 595.74 57399.21 88888.00 2001-10-03 02:04:37.451 276 15675.60 595.12 57399.46 88888.00 2001-10-03 02:04:38.451 276 15675.47 596.23 57399.34 88888.00 2001-10-03 02:04:39.451 276 15675.08 595.86 57399.82 88888.00 2001-10-03 02:04:40.451 276 15675.73 595.49 57399.46 88888.00 2001-10-03 02:04:41.451 276 15675.47 595.61 57398.97 88888.00 2001-10-03 02:04:42.451 276 15675.34 595.24 57399.70 88888.00 2001-10-03 02:04:43.451 276 15675.47 595.74 57399.21 88888.00 2001-10-03 02:04:44.451 276 15675.08 595.74 57399.09 88888.00 2001-10-03 02:04:45.451 276 15675.73 595.49 57399.21 88888.00 2001-10-03 02:04:46.451 276 15675.73 595.61 57398.60 88888.00 2001-10-03 02:04:47.451 276 15675.21 595.24 57399.34 88888.00 2001-10-03 02:04:48.451 276 15675.21 595.61 57399.21 88888.00 2001-10-03 02:04:49.451 276 15675.08 595.12 57399.34 88888.00 2001-10-03 02:04:50.451 276 15675.21 595.49 57398.72 88888.00 2001-10-03 02:04:51.451 276 15675.86 595.86 57398.84 88888.00 2001-10-03 02:04:52.451 276 15676.25 595.49 57398.48 88888.00 2001-10-03 02:04:53.451 276 15675.47 595.37 57398.84 88888.00 2001-10-03 02:04:54.451 276 15675.86 595.24 57399.58 88888.00 2001-10-03 02:04:55.451 276 15675.34 595.24 57399.21 88888.00 2001-10-03 02:04:56.451 276 15675.86 595.49 57398.60 88888.00 2001-10-03 02:04:57.451 276 15675.60 594.99 57398.84 88888.00 2001-10-03 02:04:58.451 276 15676.25 595.12 57399.09 88888.00 2001-10-03 02:04:59.451 276 15676.25 595.24 57398.72 88888.00 2001-10-03 02:05:00.451 276 15675.60 595.37 57398.84 88888.00 2001-10-03 02:05:01.451 276 15675.73 595.37 57398.97 88888.00 2001-10-03 02:05:02.451 276 15675.08 595.61 57398.84 88888.00 2001-10-03 02:05:03.451 276 15675.86 594.75 57398.36 88888.00 2001-10-03 02:05:04.451 276 15675.34 595.12 57399.09 88888.00 2001-10-03 02:05:05.451 276 15675.86 594.87 57399.34 88888.00 2001-10-03 02:05:06.451 276 15676.25 594.99 57398.97 88888.00 2001-10-03 02:05:07.451 276 15675.86 595.12 57399.21 88888.00 2001-10-03 02:05:08.451 276 15676.51 594.87 57398.84 88888.00 2001-10-03 02:05:09.451 276 15675.73 594.99 57398.36 88888.00 2001-10-03 02:05:10.451 276 15675.60 594.62 57398.60 88888.00 2001-10-03 02:05:11.451 276 15676.12 595.49 57398.11 88888.00 2001-10-03 02:05:12.451 276 15676.51 594.62 57398.72 88888.00 2001-10-03 02:05:13.451 276 15676.12 594.87 57398.72 88888.00 2001-10-03 02:05:14.451 276 15675.86 593.88 57398.36 88888.00 2001-10-03 02:05:15.451 276 15676.12 594.75 57398.60 88888.00 2001-10-03 02:05:16.451 276 15677.29 594.62 57398.84 88888.00 2001-10-03 02:05:17.451 276 15676.12 594.62 57398.36 88888.00 2001-10-03 02:05:18.451 276 15676.25 594.75 57398.36 88888.00 2001-10-03 02:05:19.451 276 15676.64 594.75 57398.48 88888.00 2001-10-03 02:05:20.451 276 15676.25 594.75 57398.60 88888.00 2001-10-03 02:05:21.451 276 15676.51 594.37 57397.75 88888.00 2001-10-03 02:05:22.451 276 15676.77 594.99 57397.99 88888.00 2001-10-03 02:05:23.451 276 15676.77 593.88 57398.23 88888.00 2001-10-03 02:05:24.451 276 15676.12 594.25 57398.60 88888.00 2001-10-03 02:05:25.451 276 15676.25 594.00 57397.75 88888.00 2001-10-03 02:05:26.451 276 15676.12 595.12 57397.38 88888.00 2001-10-03 02:05:27.451 276 15676.38 594.50 57398.11 88888.00 2001-10-03 02:05:28.451 276 15676.12 594.50 57398.23 88888.00 2001-10-03 02:05:29.451 276 15676.51 594.37 57398.36 88888.00 2001-10-03 02:05:30.451 276 15675.99 594.25 57398.23 88888.00 2001-10-03 02:05:31.451 276 15676.90 595.12 57398.11 88888.00 2001-10-03 02:05:32.451 276 15676.12 594.75 57398.48 88888.00 2001-10-03 02:05:33.451 276 15676.38 594.25 57397.75 88888.00 2001-10-03 02:05:34.451 276 15676.51 594.62 57398.48 88888.00 2001-10-03 02:05:35.451 276 15675.73 594.62 57397.87 88888.00 2001-10-03 02:05:36.451 276 15675.99 594.37 57398.60 88888.00 2001-10-03 02:05:37.451 276 15676.25 593.76 57397.87 88888.00 2001-10-03 02:05:38.451 276 15675.73 594.75 57397.75 88888.00 2001-10-03 02:05:39.451 276 15676.77 594.37 57397.99 88888.00 2001-10-03 02:05:40.451 276 15676.38 595.12 57397.75 88888.00 2001-10-03 02:05:41.451 276 15676.25 593.88 57397.99 88888.00 2001-10-03 02:05:42.451 276 15675.86 594.62 57397.99 88888.00 2001-10-03 02:05:43.451 276 15676.51 594.50 57398.36 88888.00 2001-10-03 02:05:44.451 276 15676.38 594.37 57397.38 88888.00 2001-10-03 02:05:45.451 276 15676.25 594.75 57397.62 88888.00 2001-10-03 02:05:46.451 276 15676.64 594.50 57397.38 88888.00 2001-10-03 02:05:47.451 276 15676.12 594.62 57397.38 88888.00 2001-10-03 02:05:48.451 276 15677.29 594.25 57397.62 88888.00 2001-10-03 02:05:49.451 276 15676.64 594.25 57397.38 88888.00 2001-10-03 02:05:50.451 276 15675.99 594.37 57397.38 88888.00 2001-10-03 02:05:51.451 276 15676.25 594.75 57397.38 88888.00 2001-10-03 02:05:52.451 276 15677.16 594.13 57397.99 88888.00 2001-10-03 02:05:53.451 276 15676.38 594.62 57398.23 88888.00 2001-10-03 02:05:54.451 276 15676.12 595.12 57397.50 88888.00 2001-10-03 02:05:55.451 276 15677.03 594.13 57397.62 88888.00 2001-10-03 02:05:56.451 276 15676.51 594.50 57396.77 88888.00 2001-10-03 02:05:57.451 276 15676.51 594.25 57397.50 88888.00 2001-10-03 02:05:58.451 276 15676.77 594.75 57397.62 88888.00 2001-10-03 02:05:59.451 276 15676.51 594.62 57397.62 88888.00 2001-10-03 02:06:00.451 276 15676.64 594.37 57397.99 88888.00 2001-10-03 02:06:01.451 276 15676.12 594.75 57397.87 88888.00 2001-10-03 02:06:02.451 276 15676.64 594.13 57396.77 88888.00 2001-10-03 02:06:03.451 276 15676.64 594.00 57396.89 88888.00 2001-10-03 02:06:04.451 276 15676.64 593.88 57397.25 88888.00 2001-10-03 02:06:05.451 276 15676.51 594.62 57397.25 88888.00 2001-10-03 02:06:06.451 276 15676.51 594.37 57397.01 88888.00 2001-10-03 02:06:07.451 276 15676.51 594.50 57397.38 88888.00 2001-10-03 02:06:08.451 276 15676.64 594.37 57396.77 88888.00 2001-10-03 02:06:09.451 276 15677.03 594.37 57396.89 88888.00 2001-10-03 02:06:10.451 276 15675.99 594.13 57397.99 88888.00 2001-10-03 02:06:11.451 276 15676.77 594.62 57397.01 88888.00 2001-10-03 02:06:12.451 276 15676.38 593.76 57397.25 88888.00 2001-10-03 02:06:13.451 276 15676.51 594.13 57397.25 88888.00 2001-10-03 02:06:14.451 276 15676.64 594.00 57397.25 88888.00 2001-10-03 02:06:15.451 276 15677.16 594.50 57397.01 88888.00 2001-10-03 02:06:16.451 276 15675.99 593.63 57396.52 88888.00 2001-10-03 02:06:17.451 276 15677.42 593.51 57396.77 88888.00 2001-10-03 02:06:18.451 276 15676.12 593.38 57397.13 88888.00 2001-10-03 02:06:19.451 276 15676.38 594.25 57397.25 88888.00 2001-10-03 02:06:20.451 276 15676.51 593.63 57396.64 88888.00 2001-10-03 02:06:21.451 276 15676.12 593.63 57396.64 88888.00 2001-10-03 02:06:22.451 276 15676.64 593.63 57396.40 88888.00 2001-10-03 02:06:23.451 276 15676.51 593.76 57396.77 88888.00 2001-10-03 02:06:24.451 276 15676.64 593.01 57397.13 88888.00 2001-10-03 02:06:25.451 276 15676.25 593.88 57396.77 88888.00 2001-10-03 02:06:26.451 276 15676.38 593.88 57396.40 88888.00 2001-10-03 02:06:27.451 276 15676.25 593.76 57396.52 88888.00 2001-10-03 02:06:28.451 276 15676.51 593.76 57396.40 88888.00 2001-10-03 02:06:29.451 276 15676.12 594.00 57397.01 88888.00 2001-10-03 02:06:30.451 276 15675.60 593.38 57396.64 88888.00 2001-10-03 02:06:31.451 276 15675.47 594.00 57396.40 88888.00 2001-10-03 02:06:32.451 276 15676.90 593.26 57396.40 88888.00 2001-10-03 02:06:33.451 276 15677.03 593.51 57396.77 88888.00 2001-10-03 02:06:34.451 276 15676.77 593.26 57396.03 88888.00 2001-10-03 02:06:35.451 276 15676.12 593.01 57396.28 88888.00 2001-10-03 02:06:36.451 276 15676.38 593.14 57396.40 88888.00 2001-10-03 02:06:37.451 276 15675.86 593.63 57396.77 88888.00 2001-10-03 02:06:38.451 276 15676.77 593.63 57397.13 88888.00 2001-10-03 02:06:39.451 276 15676.38 592.89 57396.52 88888.00 2001-10-03 02:06:40.451 276 15675.99 592.64 57396.28 88888.00 2001-10-03 02:06:41.451 276 15675.60 593.63 57396.40 88888.00 2001-10-03 02:06:42.451 276 15675.34 593.38 57396.40 88888.00 2001-10-03 02:06:43.451 276 15676.12 593.01 57396.28 88888.00 2001-10-03 02:06:44.451 276 15675.99 592.52 57396.64 88888.00 2001-10-03 02:06:45.451 276 15675.86 592.89 57396.40 88888.00 2001-10-03 02:06:46.451 276 15675.60 592.64 57395.91 88888.00 2001-10-03 02:06:47.451 276 15675.21 593.01 57396.77 88888.00 2001-10-03 02:06:48.451 276 15675.34 593.26 57396.77 88888.00 2001-10-03 02:06:49.451 276 15675.34 592.52 57396.03 88888.00 2001-10-03 02:06:50.451 276 15675.47 592.52 57396.52 88888.00 2001-10-03 02:06:51.451 276 15675.73 592.52 57396.16 88888.00 2001-10-03 02:06:52.451 276 15675.34 592.89 57396.16 88888.00 2001-10-03 02:06:53.451 276 15675.47 592.89 57396.28 88888.00 2001-10-03 02:06:54.451 276 15675.60 592.15 57395.79 88888.00 2001-10-03 02:06:55.451 276 15675.99 592.89 57396.40 88888.00 2001-10-03 02:06:56.451 276 15676.12 593.38 57396.64 88888.00 2001-10-03 02:06:57.451 276 15675.34 593.01 57395.91 88888.00 2001-10-03 02:06:58.451 276 15675.08 592.27 57396.16 88888.00 2001-10-03 02:06:59.451 276 15674.95 593.14 57396.28 88888.00 2001-10-03 02:07:00.451 276 15674.95 592.64 57395.30 88888.00 2001-10-03 02:07:01.451 276 15675.08 592.39 57396.40 88888.00 2001-10-03 02:07:02.451 276 15674.30 592.64 57396.16 88888.00 2001-10-03 02:07:03.451 276 15674.43 592.64 57396.16 88888.00 2001-10-03 02:07:04.451 276 15675.47 593.01 57396.03 88888.00 2001-10-03 02:07:05.451 276 15675.34 593.14 57395.54 88888.00 2001-10-03 02:07:06.451 276 15675.21 592.27 57395.54 88888.00 2001-10-03 02:07:07.451 276 15674.82 592.89 57395.91 88888.00 2001-10-03 02:07:08.451 276 15675.47 592.64 57396.03 88888.00 2001-10-03 02:07:09.451 276 15674.95 592.64 57396.16 88888.00 2001-10-03 02:07:10.451 276 15675.34 592.52 57396.16 88888.00 2001-10-03 02:07:11.451 276 15674.30 592.27 57395.79 88888.00 2001-10-03 02:07:12.451 276 15675.21 591.77 57395.67 88888.00 2001-10-03 02:07:13.451 276 15674.82 592.39 57396.03 88888.00 2001-10-03 02:07:14.451 276 15675.34 592.52 57396.28 88888.00 2001-10-03 02:07:15.451 276 15674.69 591.90 57395.79 88888.00 2001-10-03 02:07:16.451 276 15674.56 592.02 57395.67 88888.00 2001-10-03 02:07:17.451 276 15674.82 591.90 57396.03 88888.00 2001-10-03 02:07:18.451 276 15675.34 592.64 57395.91 88888.00 2001-10-03 02:07:19.451 276 15674.43 592.27 57395.42 88888.00 2001-10-03 02:07:20.451 276 15675.08 591.90 57396.03 88888.00 2001-10-03 02:07:21.451 276 15674.82 592.52 57395.67 88888.00 2001-10-03 02:07:22.451 276 15675.73 592.27 57395.67 88888.00 2001-10-03 02:07:23.451 276 15675.73 591.40 57396.64 88888.00 2001-10-03 02:07:24.451 276 15675.34 592.02 57395.05 88888.00 2001-10-03 02:07:25.451 276 15675.08 591.90 57395.67 88888.00 2001-10-03 02:07:26.451 276 15675.21 591.53 57395.30 88888.00 2001-10-03 02:07:27.451 276 15675.86 592.27 57395.30 88888.00 2001-10-03 02:07:28.451 276 15675.34 591.40 57394.69 88888.00 2001-10-03 02:07:29.451 276 15675.73 592.27 57395.54 88888.00 2001-10-03 02:07:30.451 276 15675.86 592.39 57395.67 88888.00 2001-10-03 02:07:31.451 276 15675.86 591.65 57395.54 88888.00 2001-10-03 02:07:32.451 276 15675.60 592.02 57396.03 88888.00 2001-10-03 02:07:33.451 276 15675.99 591.40 57395.42 88888.00 2001-10-03 02:07:34.451 276 15675.21 592.15 57395.42 88888.00 2001-10-03 02:07:35.451 276 15675.08 592.64 57395.05 88888.00 2001-10-03 02:07:36.451 276 15674.95 592.27 57395.67 88888.00 2001-10-03 02:07:37.451 276 15676.51 592.39 57395.91 88888.00 2001-10-03 02:07:38.451 276 15675.86 591.90 57395.18 88888.00 2001-10-03 02:07:39.451 276 15676.12 592.52 57395.05 88888.00 2001-10-03 02:07:40.451 276 15675.99 592.15 57394.69 88888.00 2001-10-03 02:07:41.451 276 15676.25 592.89 57395.42 88888.00 2001-10-03 02:07:42.451 276 15676.51 592.52 57395.54 88888.00 2001-10-03 02:07:43.451 276 15675.60 592.15 57394.69 88888.00 2001-10-03 02:07:44.451 276 15676.25 591.53 57394.93 88888.00 2001-10-03 02:07:45.451 276 15676.90 592.64 57395.30 88888.00 2001-10-03 02:07:46.451 276 15675.99 592.27 57395.18 88888.00 2001-10-03 02:07:47.451 276 15676.12 592.02 57395.54 88888.00 2001-10-03 02:07:48.451 276 15676.12 592.15 57394.81 88888.00 2001-10-03 02:07:49.451 276 15677.03 591.77 57395.30 88888.00 2001-10-03 02:07:50.451 276 15676.38 592.02 57395.18 88888.00 2001-10-03 02:07:51.451 276 15676.77 592.02 57394.20 88888.00 2001-10-03 02:07:52.451 276 15675.34 591.77 57394.93 88888.00 2001-10-03 02:07:53.451 276 15676.51 592.15 57395.05 88888.00 2001-10-03 02:07:54.451 276 15676.51 591.77 57394.93 88888.00 2001-10-03 02:07:55.451 276 15676.64 592.02 57395.18 88888.00 2001-10-03 02:07:56.451 276 15677.29 592.02 57395.05 88888.00 2001-10-03 02:07:57.451 276 15676.77 591.90 57395.18 88888.00 2001-10-03 02:07:58.451 276 15676.64 591.65 57395.18 88888.00 2001-10-03 02:07:59.451 276 15677.16 591.53 57394.93 88888.00 2001-10-03 02:08:00.451 276 15676.77 591.28 57395.05 88888.00 2001-10-03 02:08:01.451 276 15677.16 591.40 57394.57 88888.00 2001-10-03 02:08:02.451 276 15676.77 591.53 57394.20 88888.00 2001-10-03 02:08:03.451 276 15677.29 591.15 57395.18 88888.00 2001-10-03 02:08:04.451 276 15677.29 590.91 57395.30 88888.00 2001-10-03 02:08:05.451 276 15677.81 591.28 57395.05 88888.00 2001-10-03 02:08:06.451 276 15677.55 591.53 57394.32 88888.00 2001-10-03 02:08:07.451 276 15677.94 591.03 57394.57 88888.00 2001-10-03 02:08:08.451 276 15678.20 591.40 57394.93 88888.00 2001-10-03 02:08:09.451 276 15677.94 590.66 57394.32 88888.00 2001-10-03 02:08:10.451 276 15677.55 591.28 57394.69 88888.00 2001-10-03 02:08:11.451 276 15678.07 591.03 57394.81 88888.00 2001-10-03 02:08:12.451 276 15678.33 591.77 57394.81 88888.00 2001-10-03 02:08:13.451 276 15678.85 591.15 57395.18 88888.00 2001-10-03 02:08:14.451 276 15678.59 591.53 57395.18 88888.00 2001-10-03 02:08:15.451 276 15678.46 591.65 57395.05 88888.00 2001-10-03 02:08:16.451 276 15679.11 591.40 57394.81 88888.00 2001-10-03 02:08:17.451 276 15679.63 592.64 57394.20 88888.00 2001-10-03 02:08:18.451 276 15678.85 591.65 57394.93 88888.00 2001-10-03 02:08:19.451 276 15679.50 592.15 57394.81 88888.00 2001-10-03 02:08:20.451 276 15679.37 592.15 57393.95 88888.00 2001-10-03 02:08:21.451 276 15679.89 592.76 57395.05 88888.00 2001-10-03 02:08:22.451 276 15680.54 592.02 57394.81 88888.00 2001-10-03 02:08:23.451 276 15680.80 592.39 57394.93 88888.00 2001-10-03 02:08:24.451 276 15680.80 592.27 57394.57 88888.00 2001-10-03 02:08:25.451 276 15680.80 592.39 57395.54 88888.00 2001-10-03 02:08:26.451 276 15680.28 592.52 57394.20 88888.00 2001-10-03 02:08:27.451 276 15681.58 593.26 57394.45 88888.00 2001-10-03 02:08:28.451 276 15681.71 592.89 57394.32 88888.00 2001-10-03 02:08:29.451 276 15681.71 593.01 57394.93 88888.00 2001-10-03 02:08:30.451 276 15681.71 593.26 57394.57 88888.00 2001-10-03 02:08:31.451 276 15681.32 593.76 57394.20 88888.00 2001-10-03 02:08:32.451 276 15681.97 593.14 57394.69 88888.00 2001-10-03 02:08:33.451 276 15682.49 592.76 57394.57 88888.00 2001-10-03 02:08:34.451 276 15682.62 594.13 57394.81 88888.00 2001-10-03 02:08:35.451 276 15682.62 593.01 57394.08 88888.00 2001-10-03 02:08:36.451 276 15683.53 594.13 57394.81 88888.00 2001-10-03 02:08:37.451 276 15682.49 593.14 57394.20 88888.00 2001-10-03 02:08:38.451 276 15683.53 593.14 57394.69 88888.00 2001-10-03 02:08:39.451 276 15682.75 593.88 57394.08 88888.00 2001-10-03 02:08:40.451 276 15683.39 593.14 57394.08 88888.00 2001-10-03 02:08:41.451 276 15683.53 593.63 57394.32 88888.00 2001-10-03 02:08:42.451 276 15683.79 593.63 57394.57 88888.00 2001-10-03 02:08:43.451 276 15683.79 593.38 57394.69 88888.00 2001-10-03 02:08:44.451 276 15684.56 592.64 57394.57 88888.00 2001-10-03 02:08:45.451 276 15684.82 593.51 57394.08 88888.00 2001-10-03 02:08:46.451 276 15684.95 593.63 57394.57 88888.00 2001-10-03 02:08:47.451 276 15684.56 593.01 57394.32 88888.00 2001-10-03 02:08:48.451 276 15684.17 593.38 57395.18 88888.00 2001-10-03 02:08:49.451 276 15684.95 593.38 57394.69 88888.00 2001-10-03 02:08:50.451 276 15685.08 593.38 57393.95 88888.00 2001-10-03 02:08:51.451 276 15684.95 593.63 57395.30 88888.00 2001-10-03 02:08:52.451 276 15685.47 594.50 57394.57 88888.00 2001-10-03 02:08:53.451 276 15685.47 593.26 57394.81 88888.00 2001-10-03 02:08:54.451 276 15686.25 594.13 57394.45 88888.00 2001-10-03 02:08:55.451 276 15685.86 594.25 57394.93 88888.00 2001-10-03 02:08:56.451 276 15686.51 593.63 57394.69 88888.00 2001-10-03 02:08:57.451 276 15686.25 593.88 57394.69 88888.00 2001-10-03 02:08:58.451 276 15686.38 594.13 57394.93 88888.00 2001-10-03 02:08:59.451 276 15686.38 594.62 57394.81 88888.00 2001-10-03 02:09:00.451 276 15686.77 594.37 57395.79 88888.00 2001-10-03 02:09:01.451 276 15687.42 594.75 57395.18 88888.00 2001-10-03 02:09:02.451 276 15687.29 594.75 57395.18 88888.00 2001-10-03 02:09:03.451 276 15688.33 594.62 57395.18 88888.00 2001-10-03 02:09:04.451 276 15687.68 595.12 57394.69 88888.00 2001-10-03 02:09:05.451 276 15687.68 594.99 57394.81 88888.00 2001-10-03 02:09:06.451 276 15687.55 595.86 57395.79 88888.00 2001-10-03 02:09:07.451 276 15687.94 594.87 57395.54 88888.00 2001-10-03 02:09:08.451 276 15688.07 595.37 57395.54 88888.00 2001-10-03 02:09:09.451 276 15688.07 595.37 57395.91 88888.00 2001-10-03 02:09:10.451 276 15688.33 594.87 57395.18 88888.00 2001-10-03 02:09:11.451 276 15687.94 594.87 57395.54 88888.00 2001-10-03 02:09:12.451 276 15688.20 595.86 57395.91 88888.00 2001-10-03 02:09:13.451 276 15688.46 595.61 57396.03 88888.00 2001-10-03 02:09:14.451 276 15689.11 595.74 57395.91 88888.00 2001-10-03 02:09:15.451 276 15688.59 595.86 57395.79 88888.00 2001-10-03 02:09:16.451 276 15688.07 595.86 57395.30 88888.00 2001-10-03 02:09:17.451 276 15689.50 595.74 57396.64 88888.00 2001-10-03 02:09:18.451 276 15688.59 597.35 57395.79 88888.00 2001-10-03 02:09:19.451 276 15689.24 596.73 57396.03 88888.00 2001-10-03 02:09:20.451 276 15688.46 595.98 57396.28 88888.00 2001-10-03 02:09:21.451 276 15689.50 595.98 57396.40 88888.00 2001-10-03 02:09:22.451 276 15689.37 595.98 57396.28 88888.00 2001-10-03 02:09:23.451 276 15689.50 597.10 57396.16 88888.00 2001-10-03 02:09:24.451 276 15689.63 596.23 57395.91 88888.00 2001-10-03 02:09:25.451 276 15688.85 596.36 57396.40 88888.00 2001-10-03 02:09:26.451 276 15689.50 596.23 57396.77 88888.00 2001-10-03 02:09:27.451 276 15689.50 596.11 57396.40 88888.00 2001-10-03 02:09:28.451 276 15690.15 596.36 57396.89 88888.00 2001-10-03 02:09:29.451 276 15689.63 596.60 57396.64 88888.00 2001-10-03 02:09:30.451 276 15690.02 595.86 57396.28 88888.00 2001-10-03 02:09:31.451 276 15690.15 596.73 57396.52 88888.00 2001-10-03 02:09:32.451 276 15689.37 596.73 57396.16 88888.00 2001-10-03 02:09:33.451 276 15690.15 596.11 57396.64 88888.00 2001-10-03 02:09:34.451 276 15690.54 596.11 57396.28 88888.00 2001-10-03 02:09:35.451 276 15690.28 596.85 57396.16 88888.00 2001-10-03 02:09:36.451 276 15689.89 595.86 57397.87 88888.00 2001-10-03 02:09:37.451 276 15691.19 596.11 57397.38 88888.00 2001-10-03 02:09:38.451 276 15689.50 596.23 57396.52 88888.00 2001-10-03 02:09:39.451 276 15689.76 596.36 57397.01 88888.00 2001-10-03 02:09:40.451 276 15689.76 597.10 57396.77 88888.00 2001-10-03 02:09:41.451 276 15689.76 597.10 57397.13 88888.00 2001-10-03 02:09:42.451 276 15689.50 597.59 57397.01 88888.00 2001-10-03 02:09:43.451 276 15689.89 596.98 57397.13 88888.00 2001-10-03 02:09:44.451 276 15689.63 597.10 57397.01 88888.00 2001-10-03 02:09:45.451 276 15690.28 596.73 57397.13 88888.00 2001-10-03 02:09:46.451 276 15689.89 596.73 57397.38 88888.00 2001-10-03 02:09:47.451 276 15689.89 597.47 57396.77 88888.00 2001-10-03 02:09:48.451 276 15689.37 596.60 57397.01 88888.00 2001-10-03 02:09:49.451 276 15689.63 596.73 57397.01 88888.00 2001-10-03 02:09:50.451 276 15689.37 596.98 57397.25 88888.00 2001-10-03 02:09:51.451 276 15689.50 596.98 57398.11 88888.00 2001-10-03 02:09:52.451 276 15689.24 597.10 57397.50 88888.00 2001-10-03 02:09:53.451 276 15689.63 596.23 57397.25 88888.00 2001-10-03 02:09:54.451 276 15688.85 597.10 57397.87 88888.00 2001-10-03 02:09:55.451 276 15689.11 596.48 57397.62 88888.00 2001-10-03 02:09:56.451 276 15688.98 597.10 57398.11 88888.00 2001-10-03 02:09:57.451 276 15689.24 596.11 57397.25 88888.00 2001-10-03 02:09:58.451 276 15688.07 596.36 57398.11 88888.00 2001-10-03 02:09:59.451 276 15688.59 596.98 57398.36 88888.00 2001-10-03 02:10:00.451 276 15688.07 596.73 57397.75 88888.00 2001-10-03 02:10:01.451 276 15688.20 596.73 57398.48 88888.00 2001-10-03 02:10:02.451 276 15688.33 596.48 57397.75 88888.00 2001-10-03 02:10:03.451 276 15688.33 596.23 57398.97 88888.00 2001-10-03 02:10:04.451 276 15688.07 596.36 57398.23 88888.00 2001-10-03 02:10:05.451 276 15687.94 596.48 57398.36 88888.00 2001-10-03 02:10:06.451 276 15687.29 596.11 57398.72 88888.00 2001-10-03 02:10:07.451 276 15687.16 595.86 57398.60 88888.00 2001-10-03 02:10:08.451 276 15686.64 595.12 57399.09 88888.00 2001-10-03 02:10:09.451 276 15686.51 595.86 57399.09 88888.00 2001-10-03 02:10:10.451 276 15686.64 596.85 57398.36 88888.00 2001-10-03 02:10:11.451 276 15687.29 596.11 57398.72 88888.00 2001-10-03 02:10:12.451 276 15686.38 595.61 57398.72 88888.00 2001-10-03 02:10:13.451 276 15686.64 595.86 57399.09 88888.00 2001-10-03 02:10:14.451 276 15685.73 595.61 57398.60 88888.00 2001-10-03 02:10:15.451 276 15685.73 595.98 57399.09 88888.00 2001-10-03 02:10:16.451 276 15685.47 595.74 57398.72 88888.00 2001-10-03 02:10:17.451 276 15684.82 595.74 57398.23 88888.00 2001-10-03 02:10:18.451 276 15684.82 596.23 57399.09 88888.00 2001-10-03 02:10:19.451 276 15684.69 596.11 57399.70 88888.00 2001-10-03 02:10:20.451 276 15684.43 595.24 57399.34 88888.00 2001-10-03 02:10:21.451 276 15683.53 595.49 57399.58 88888.00 2001-10-03 02:10:22.451 276 15683.26 595.74 57399.09 88888.00 2001-10-03 02:10:23.451 276 15683.53 595.24 57398.23 88888.00 2001-10-03 02:10:24.451 276 15683.26 595.37 57399.21 88888.00 2001-10-03 02:10:25.451 276 15683.66 594.87 57399.46 88888.00 2001-10-03 02:10:26.451 276 15683.13 594.99 57398.60 88888.00 2001-10-03 02:10:27.451 276 15683.66 595.24 57399.34 88888.00 2001-10-03 02:10:28.451 276 15683.39 594.99 57399.46 88888.00 2001-10-03 02:10:29.451 276 15682.62 594.62 57399.95 88888.00 2001-10-03 02:10:30.451 276 15682.62 594.87 57399.58 88888.00 2001-10-03 02:10:31.451 276 15682.62 594.87 57399.58 88888.00 2001-10-03 02:10:32.451 276 15682.49 594.62 57399.82 88888.00 2001-10-03 02:10:33.451 276 15682.62 594.37 57399.34 88888.00 2001-10-03 02:10:34.451 276 15681.45 594.62 57399.34 88888.00 2001-10-03 02:10:35.451 276 15681.71 594.99 57399.58 88888.00 2001-10-03 02:10:36.451 276 15682.10 594.50 57399.82 88888.00 2001-10-03 02:10:37.451 276 15681.19 594.37 57399.34 88888.00 2001-10-03 02:10:38.451 276 15681.45 594.50 57399.70 88888.00 2001-10-03 02:10:39.451 276 15681.06 594.75 57399.58 88888.00 2001-10-03 02:10:40.451 276 15680.54 594.37 57399.95 88888.00 2001-10-03 02:10:41.451 276 15680.67 594.50 57399.82 88888.00 2001-10-03 02:10:42.451 276 15680.15 594.75 57399.70 88888.00 2001-10-03 02:10:43.451 276 15681.45 594.25 57399.95 88888.00 2001-10-03 02:10:44.451 276 15680.93 594.50 57399.46 88888.00 2001-10-03 02:10:45.451 276 15680.54 594.75 57399.34 88888.00 2001-10-03 02:10:46.451 276 15680.02 594.00 57399.70 88888.00 2001-10-03 02:10:47.451 276 15680.02 593.88 57399.21 88888.00 2001-10-03 02:10:48.451 276 15679.89 594.13 57399.46 88888.00 2001-10-03 02:10:49.451 276 15679.50 595.37 57399.21 88888.00 2001-10-03 02:10:50.451 276 15679.63 594.37 57399.70 88888.00 2001-10-03 02:10:51.451 276 15679.76 594.13 57399.46 88888.00 2001-10-03 02:10:52.451 276 15679.11 594.37 57399.70 88888.00 2001-10-03 02:10:53.451 276 15680.02 594.37 57399.21 88888.00 2001-10-03 02:10:54.451 276 15678.85 594.25 57399.58 88888.00 2001-10-03 02:10:55.451 276 15678.72 593.88 57399.34 88888.00 2001-10-03 02:10:56.451 276 15679.11 593.88 57399.46 88888.00 2001-10-03 02:10:57.451 276 15678.59 594.00 57399.95 88888.00 2001-10-03 02:10:58.451 276 15678.46 594.13 57399.34 88888.00 2001-10-03 02:10:59.451 276 15679.11 594.13 57399.46 88888.00 2001-10-03 02:11:00.451 276 15678.46 593.88 57399.46 88888.00 2001-10-03 02:11:01.451 276 15678.59 594.13 57399.70 88888.00 2001-10-03 02:11:02.451 276 15678.20 594.25 57399.70 88888.00 2001-10-03 02:11:03.451 276 15678.85 593.38 57400.07 88888.00 2001-10-03 02:11:04.451 276 15678.07 593.76 57399.34 88888.00 2001-10-03 02:11:05.451 276 15677.81 593.38 57399.46 88888.00 2001-10-03 02:11:06.451 276 15677.81 593.63 57399.46 88888.00 2001-10-03 02:11:07.451 276 15678.33 593.38 57399.95 88888.00 2001-10-03 02:11:08.451 276 15677.94 593.88 57398.60 88888.00 2001-10-03 02:11:09.451 276 15677.55 594.00 57399.58 88888.00 2001-10-03 02:11:10.451 276 15677.81 594.62 57398.97 88888.00 2001-10-03 02:11:11.451 276 15677.16 594.13 57398.84 88888.00 2001-10-03 02:11:12.451 276 15677.68 594.00 57399.46 88888.00 2001-10-03 02:11:13.451 276 15677.03 594.00 57398.97 88888.00 2001-10-03 02:11:14.451 276 15677.03 594.37 57399.46 88888.00 2001-10-03 02:11:15.451 276 15677.03 594.37 57399.46 88888.00 2001-10-03 02:11:16.451 276 15677.81 593.38 57399.21 88888.00 2001-10-03 02:11:17.451 276 15677.29 593.51 57398.84 88888.00 2001-10-03 02:11:18.451 276 15676.77 593.63 57399.46 88888.00 2001-10-03 02:11:19.451 276 15677.68 593.14 57399.09 88888.00 2001-10-03 02:11:20.451 276 15677.29 594.13 57398.23 88888.00 2001-10-03 02:11:21.451 276 15676.90 593.88 57399.09 88888.00 2001-10-03 02:11:22.451 276 15677.29 593.38 57398.97 88888.00 2001-10-03 02:11:23.451 276 15676.77 594.13 57398.60 88888.00 2001-10-03 02:11:24.451 276 15676.51 593.51 57398.48 88888.00 2001-10-03 02:11:25.451 276 15676.90 592.76 57399.09 88888.00 2001-10-03 02:11:26.451 276 15676.90 593.14 57398.72 88888.00 2001-10-03 02:11:27.451 276 15677.29 593.26 57398.60 88888.00 2001-10-03 02:11:28.451 276 15676.51 593.01 57398.84 88888.00 2001-10-03 02:11:29.451 276 15676.38 593.01 57398.60 88888.00 2001-10-03 02:11:30.451 276 15676.90 593.51 57398.84 88888.00 2001-10-03 02:11:31.451 276 15676.51 593.26 57398.97 88888.00 2001-10-03 02:11:32.451 276 15676.12 593.26 57399.46 88888.00 2001-10-03 02:11:33.451 276 15675.99 593.14 57398.72 88888.00 2001-10-03 02:11:34.451 276 15676.90 593.14 57398.72 88888.00 2001-10-03 02:11:35.451 276 15676.51 593.14 57399.09 88888.00 2001-10-03 02:11:36.451 276 15676.64 592.64 57398.23 88888.00 2001-10-03 02:11:37.451 276 15676.38 592.52 57398.97 88888.00 2001-10-03 02:11:38.451 276 15676.51 592.64 57398.72 88888.00 2001-10-03 02:11:39.451 276 15676.38 593.14 57398.11 88888.00 2001-10-03 02:11:40.451 276 15676.25 592.64 57398.72 88888.00 2001-10-03 02:11:41.451 276 15675.86 592.27 57398.36 88888.00 2001-10-03 02:11:42.451 276 15676.25 592.27 57397.62 88888.00 2001-10-03 02:11:43.451 276 15676.77 592.27 57398.11 88888.00 2001-10-03 02:11:44.451 276 15675.73 592.39 57398.11 88888.00 2001-10-03 02:11:45.451 276 15675.99 592.27 57398.11 88888.00 2001-10-03 02:11:46.451 276 15676.25 592.52 57397.38 88888.00 2001-10-03 02:11:47.451 276 15676.38 592.64 57398.23 88888.00 2001-10-03 02:11:48.451 276 15675.60 592.64 57397.99 88888.00 2001-10-03 02:11:49.451 276 15675.99 592.39 57397.87 88888.00 2001-10-03 02:11:50.451 276 15676.12 592.39 57398.11 88888.00 2001-10-03 02:11:51.451 276 15676.25 592.02 57397.99 88888.00 2001-10-03 02:11:52.451 276 15676.51 592.39 57398.11 88888.00 2001-10-03 02:11:53.451 276 15676.25 591.53 57397.62 88888.00 2001-10-03 02:11:54.451 276 15676.12 591.28 57396.89 88888.00 2001-10-03 02:11:55.451 276 15676.90 591.77 57397.99 88888.00 2001-10-03 02:11:56.451 276 15676.12 591.65 57396.89 88888.00 2001-10-03 02:11:57.451 276 15676.90 591.77 57397.62 88888.00 2001-10-03 02:11:58.451 276 15676.77 591.77 57396.77 88888.00 2001-10-03 02:11:59.451 276 15676.64 591.77 57397.25 88888.00 2001-10-03 02:12:00.451 276 15677.03 591.65 57396.89 88888.00 2001-10-03 02:12:01.451 276 15675.86 591.15 57397.01 88888.00 2001-10-03 02:12:02.451 276 15675.99 591.15 57397.25 88888.00 2001-10-03 02:12:03.451 276 15677.29 591.28 57396.52 88888.00 2001-10-03 02:12:04.451 276 15676.77 591.90 57397.01 88888.00 2001-10-03 02:12:05.451 276 15677.29 591.28 57397.50 88888.00 2001-10-03 02:12:06.451 276 15676.64 591.77 57397.01 88888.00 2001-10-03 02:12:07.451 276 15677.03 590.78 57396.28 88888.00 2001-10-03 02:12:08.451 276 15676.64 590.66 57397.25 88888.00 2001-10-03 02:12:09.451 276 15677.03 590.91 57397.01 88888.00 2001-10-03 02:12:10.451 276 15676.90 590.53 57396.89 88888.00 2001-10-03 02:12:11.451 276 15677.03 591.03 57396.40 88888.00 2001-10-03 02:12:12.451 276 15676.90 590.16 57397.01 88888.00 2001-10-03 02:12:13.451 276 15677.29 590.53 57396.03 88888.00 2001-10-03 02:12:14.451 276 15676.12 590.66 57397.01 88888.00 2001-10-03 02:12:15.451 276 15677.42 591.40 57396.64 88888.00 2001-10-03 02:12:16.451 276 15677.03 590.66 57395.79 88888.00 2001-10-03 02:12:17.451 276 15677.03 590.78 57396.16 88888.00 2001-10-03 02:12:18.451 276 15676.90 590.29 57395.91 88888.00 2001-10-03 02:12:19.451 276 15677.03 591.15 57395.67 88888.00 2001-10-03 02:12:20.451 276 15677.03 590.78 57395.67 88888.00 2001-10-03 02:12:21.451 276 15677.81 591.28 57395.67 88888.00 2001-10-03 02:12:22.451 276 15676.90 590.53 57395.91 88888.00 2001-10-03 02:12:23.451 276 15676.77 590.41 57396.03 88888.00 2001-10-03 02:12:24.451 276 15677.42 590.29 57395.91 88888.00 2001-10-03 02:12:25.451 276 15678.20 590.41 57395.18 88888.00 2001-10-03 02:12:26.451 276 15677.68 590.53 57396.03 88888.00 2001-10-03 02:12:27.451 276 15677.81 590.41 57396.03 88888.00 2001-10-03 02:12:28.451 276 15678.07 589.92 57395.54 88888.00 2001-10-03 02:12:29.451 276 15677.68 590.29 57395.91 88888.00 2001-10-03 02:12:30.451 276 15678.59 590.16 57395.30 88888.00 2001-10-03 02:12:31.451 276 15677.68 589.67 57394.57 88888.00 2001-10-03 02:12:32.451 276 15678.59 590.78 57395.18 88888.00 2001-10-03 02:12:33.451 276 15678.20 589.92 57395.67 88888.00 2001-10-03 02:12:34.451 276 15678.46 589.54 57395.67 88888.00 2001-10-03 02:12:35.451 276 15678.07 590.29 57395.05 88888.00 2001-10-03 02:12:36.451 276 15678.33 590.53 57394.81 88888.00 2001-10-03 02:12:37.451 276 15678.85 589.92 57394.81 88888.00 2001-10-03 02:12:38.451 276 15678.98 590.16 57395.30 88888.00 2001-10-03 02:12:39.451 276 15678.98 590.16 57395.18 88888.00 2001-10-03 02:12:40.451 276 15678.98 590.29 57394.69 88888.00 2001-10-03 02:12:41.451 276 15679.37 590.41 57395.05 88888.00 2001-10-03 02:12:42.451 276 15679.37 590.41 57394.57 88888.00 2001-10-03 02:12:43.451 276 15678.72 590.41 57393.46 88888.00 2001-10-03 02:12:44.451 276 15679.37 590.41 57394.32 88888.00 2001-10-03 02:12:45.451 276 15679.24 589.92 57394.69 88888.00 2001-10-03 02:12:46.451 276 15679.89 590.04 57393.59 88888.00 2001-10-03 02:12:47.451 276 15680.54 590.91 57393.83 88888.00 2001-10-03 02:12:48.451 276 15679.50 590.04 57393.95 88888.00 2001-10-03 02:12:49.451 276 15679.63 590.16 57394.32 88888.00 2001-10-03 02:12:50.451 276 15679.50 590.53 57394.69 88888.00 2001-10-03 02:12:51.451 276 15680.67 589.92 57394.32 88888.00 2001-10-03 02:12:52.451 276 15680.67 590.41 57394.32 88888.00 2001-10-03 02:12:53.451 276 15680.02 590.53 57393.71 88888.00 2001-10-03 02:12:54.451 276 15681.06 590.04 57394.32 88888.00 2001-10-03 02:12:55.451 276 15680.54 590.41 57393.46 88888.00 2001-10-03 02:12:56.451 276 15681.32 590.16 57393.83 88888.00 2001-10-03 02:12:57.451 276 15681.71 591.15 57394.32 88888.00 2001-10-03 02:12:58.451 276 15681.84 590.04 57393.46 88888.00 2001-10-03 02:12:59.451 276 15681.19 590.04 57394.69 88888.00 2001-10-03 02:13:00.451 276 15681.45 590.29 57393.83 88888.00 2001-10-03 02:13:01.451 276 15681.45 590.41 57393.46 88888.00 2001-10-03 02:13:02.451 276 15681.97 590.78 57394.08 88888.00 2001-10-03 02:13:03.451 276 15682.23 590.41 57394.08 88888.00 2001-10-03 02:13:04.451 276 15681.71 591.03 57394.08 88888.00 2001-10-03 02:13:05.451 276 15681.84 590.29 57394.08 88888.00 2001-10-03 02:13:06.451 276 15682.62 591.15 57393.59 88888.00 2001-10-03 02:13:07.451 276 15682.23 591.40 57394.20 88888.00 2001-10-03 02:13:08.451 276 15682.49 591.28 57393.83 88888.00 2001-10-03 02:13:09.451 276 15682.49 590.66 57393.83 88888.00 2001-10-03 02:13:10.451 276 15682.36 591.03 57393.71 88888.00 2001-10-03 02:13:11.451 276 15682.49 591.15 57393.71 88888.00 2001-10-03 02:13:12.451 276 15683.13 591.15 57393.22 88888.00 2001-10-03 02:13:13.451 276 15683.00 591.15 57393.83 88888.00 2001-10-03 02:13:14.451 276 15683.13 590.66 57393.46 88888.00 2001-10-03 02:13:15.451 276 15683.53 590.66 57393.10 88888.00 2001-10-03 02:13:16.451 276 15682.62 591.53 57394.45 88888.00 2001-10-03 02:13:17.451 276 15683.13 591.28 57393.10 88888.00 2001-10-03 02:13:18.451 276 15684.04 591.53 57393.95 88888.00 2001-10-03 02:13:19.451 276 15683.53 591.40 57393.46 88888.00 2001-10-03 02:13:20.451 276 15683.92 591.15 57393.71 88888.00 2001-10-03 02:13:21.451 276 15684.69 591.15 57392.98 88888.00 2001-10-03 02:13:22.451 276 15684.30 590.78 57393.59 88888.00 2001-10-03 02:13:23.451 276 15684.17 591.28 57393.71 88888.00 2001-10-03 02:13:24.451 276 15684.30 591.15 57393.95 88888.00 2001-10-03 02:13:25.451 276 15684.43 591.03 57393.95 88888.00 2001-10-03 02:13:26.451 276 15683.79 590.78 57393.59 88888.00 2001-10-03 02:13:27.451 276 15684.82 591.03 57393.83 88888.00 2001-10-03 02:13:28.451 276 15684.30 591.40 57393.71 88888.00 2001-10-03 02:13:29.451 276 15684.69 591.53 57394.20 88888.00 2001-10-03 02:13:30.451 276 15684.69 591.65 57393.83 88888.00 2001-10-03 02:13:31.451 276 15685.08 592.02 57393.95 88888.00 2001-10-03 02:13:32.451 276 15685.08 591.40 57393.95 88888.00 2001-10-03 02:13:33.451 276 15685.21 591.65 57393.34 88888.00 2001-10-03 02:13:34.451 276 15684.43 592.15 57393.34 88888.00 2001-10-03 02:13:35.451 276 15685.47 591.65 57393.46 88888.00 2001-10-03 02:13:36.451 276 15685.21 591.65 57393.83 88888.00 2001-10-03 02:13:37.451 276 15685.21 592.02 57393.59 88888.00 2001-10-03 02:13:38.451 276 15685.08 592.02 57394.08 88888.00 2001-10-03 02:13:39.451 276 15684.95 592.52 57393.22 88888.00 2001-10-03 02:13:40.451 276 15684.82 592.52 57393.59 88888.00 2001-10-03 02:13:41.451 276 15685.34 592.27 57393.34 88888.00 2001-10-03 02:13:42.451 276 15684.69 592.64 57394.08 88888.00 2001-10-03 02:13:43.451 276 15685.86 591.90 57393.83 88888.00 2001-10-03 02:13:44.451 276 15685.86 591.77 57393.71 88888.00 2001-10-03 02:13:45.451 276 15685.34 592.39 57394.08 88888.00 2001-10-03 02:13:46.451 276 15685.34 591.53 57394.20 88888.00 2001-10-03 02:13:47.451 276 15685.47 592.02 57394.57 88888.00 2001-10-03 02:13:48.451 276 15686.25 592.02 57393.46 88888.00 2001-10-03 02:13:49.451 276 15685.60 591.77 57394.08 88888.00 2001-10-03 02:13:50.451 276 15685.86 592.15 57394.20 88888.00 2001-10-03 02:13:51.451 276 15686.12 591.90 57394.32 88888.00 2001-10-03 02:13:52.451 276 15685.86 591.65 57394.57 88888.00 2001-10-03 02:13:53.451 276 15685.86 591.53 57393.95 88888.00 2001-10-03 02:13:54.451 276 15686.12 591.77 57394.08 88888.00 2001-10-03 02:13:55.451 276 15686.38 591.90 57393.83 88888.00 2001-10-03 02:13:56.451 276 15686.51 591.90 57393.95 88888.00 2001-10-03 02:13:57.451 276 15686.51 592.39 57394.08 88888.00 2001-10-03 02:13:58.451 276 15686.77 591.28 57394.45 88888.00 2001-10-03 02:13:59.451 276 15686.90 591.28 57394.32 88888.00 2001-10-03 02:14:00.451 276 15687.16 592.64 57393.95 88888.00 2001-10-03 02:14:01.451 276 15686.77 591.77 57393.95 88888.00 2001-10-03 02:14:02.451 276 15687.03 591.40 57393.95 88888.00 2001-10-03 02:14:03.451 276 15687.68 591.77 57394.69 88888.00 2001-10-03 02:14:04.451 276 15686.51 591.77 57394.08 88888.00 2001-10-03 02:14:05.451 276 15686.90 591.28 57394.20 88888.00 2001-10-03 02:14:06.451 276 15686.90 591.90 57395.05 88888.00 2001-10-03 02:14:07.451 276 15686.77 591.53 57394.08 88888.00 2001-10-03 02:14:08.451 276 15686.90 591.77 57394.57 88888.00 2001-10-03 02:14:09.451 276 15687.29 591.65 57394.69 88888.00 2001-10-03 02:14:10.451 276 15687.55 591.53 57394.57 88888.00 2001-10-03 02:14:11.451 276 15687.55 591.77 57394.69 88888.00 2001-10-03 02:14:12.451 276 15687.94 591.77 57394.32 88888.00 2001-10-03 02:14:13.451 276 15687.68 591.90 57394.57 88888.00 2001-10-03 02:14:14.451 276 15687.42 591.28 57394.45 88888.00 2001-10-03 02:14:15.451 276 15688.46 592.15 57394.81 88888.00 2001-10-03 02:14:16.451 276 15687.42 591.28 57394.69 88888.00 2001-10-03 02:14:17.451 276 15687.94 591.90 57394.45 88888.00 2001-10-03 02:14:18.451 276 15687.29 591.53 57394.93 88888.00 2001-10-03 02:14:19.451 276 15687.68 591.40 57395.30 88888.00 2001-10-03 02:14:20.451 276 15688.72 592.15 57394.57 88888.00 2001-10-03 02:14:21.451 276 15688.07 591.65 57394.93 88888.00 2001-10-03 02:14:22.451 276 15687.68 591.53 57395.30 88888.00 2001-10-03 02:14:23.451 276 15687.55 591.65 57394.93 88888.00 2001-10-03 02:14:24.451 276 15687.29 592.15 57394.57 88888.00 2001-10-03 02:14:25.451 276 15688.20 592.02 57395.54 88888.00 2001-10-03 02:14:26.451 276 15687.55 592.02 57395.18 88888.00 2001-10-03 02:14:27.451 276 15687.55 591.65 57395.05 88888.00 2001-10-03 02:14:28.451 276 15687.16 592.02 57395.30 88888.00 2001-10-03 02:14:29.451 276 15687.29 591.90 57394.93 88888.00 2001-10-03 02:14:30.451 276 15687.03 591.03 57395.30 88888.00 2001-10-03 02:14:31.451 276 15687.16 591.28 57395.18 88888.00 2001-10-03 02:14:32.451 276 15687.29 591.40 57395.67 88888.00 2001-10-03 02:14:33.451 276 15687.03 591.28 57395.30 88888.00 2001-10-03 02:14:34.451 276 15686.38 591.90 57394.93 88888.00 2001-10-03 02:14:35.451 276 15687.81 591.28 57395.67 88888.00 2001-10-03 02:14:36.451 276 15686.90 591.40 57395.79 88888.00 2001-10-03 02:14:37.451 276 15687.03 591.53 57395.67 88888.00 2001-10-03 02:14:38.451 276 15687.16 591.15 57395.67 88888.00 2001-10-03 02:14:39.451 276 15686.77 591.53 57395.67 88888.00 2001-10-03 02:14:40.451 276 15687.03 591.53 57395.42 88888.00 2001-10-03 02:14:41.451 276 15687.81 591.53 57396.03 88888.00 2001-10-03 02:14:42.451 276 15687.03 591.28 57396.03 88888.00 2001-10-03 02:14:43.451 276 15687.29 591.40 57395.91 88888.00 2001-10-03 02:14:44.451 276 15687.16 591.03 57395.67 88888.00 2001-10-03 02:14:45.451 276 15686.25 591.28 57395.42 88888.00 2001-10-03 02:14:46.451 276 15687.29 591.28 57396.16 88888.00 2001-10-03 02:14:47.451 276 15686.12 591.53 57395.54 88888.00 2001-10-03 02:14:48.451 276 15687.55 592.02 57395.54 88888.00 2001-10-03 02:14:49.451 276 15687.42 592.64 57395.91 88888.00 2001-10-03 02:14:50.451 276 15687.29 591.77 57395.91 88888.00 2001-10-03 02:14:51.451 276 15687.16 591.90 57396.03 88888.00 2001-10-03 02:14:52.451 276 15687.29 592.15 57396.28 88888.00 2001-10-03 02:14:53.451 276 15686.64 592.27 57396.40 88888.00 2001-10-03 02:14:54.451 276 15686.38 591.90 57395.91 88888.00 2001-10-03 02:14:55.451 276 15686.77 591.90 57395.42 88888.00 2001-10-03 02:14:56.451 276 15687.42 592.15 57396.28 88888.00 2001-10-03 02:14:57.451 276 15687.29 591.77 57396.03 88888.00 2001-10-03 02:14:58.451 276 15686.12 591.77 57396.52 88888.00 2001-10-03 02:14:59.451 276 15686.90 591.28 57396.16 88888.00 2001-10-03 02:15:00.451 276 15687.03 593.01 57396.64 88888.00 2001-10-03 02:15:01.451 276 15686.51 592.02 57396.40 88888.00 2001-10-03 02:15:02.451 276 15686.12 592.02 57395.91 88888.00 2001-10-03 02:15:03.451 276 15686.51 592.39 57395.54 88888.00 2001-10-03 02:15:04.451 276 15686.25 592.27 57396.16 88888.00 2001-10-03 02:15:05.451 276 15686.64 592.15 57396.16 88888.00 2001-10-03 02:15:06.451 276 15686.64 591.90 57396.16 88888.00 2001-10-03 02:15:07.451 276 15686.90 592.27 57396.77 88888.00 2001-10-03 02:15:08.451 276 15686.77 592.64 57396.40 88888.00 2001-10-03 02:15:09.451 276 15686.77 592.52 57396.40 88888.00 2001-10-03 02:15:10.451 276 15686.38 592.52 57396.28 88888.00 2001-10-03 02:15:11.451 276 15686.12 592.27 57396.40 88888.00 2001-10-03 02:15:12.451 276 15685.47 592.89 57395.91 88888.00 2001-10-03 02:15:13.451 276 15685.73 592.52 57396.16 88888.00 2001-10-03 02:15:14.451 276 15685.99 592.15 57396.03 88888.00 2001-10-03 02:15:15.451 276 15685.99 592.64 57396.40 88888.00 2001-10-03 02:15:16.451 276 15685.60 592.76 57396.16 88888.00 2001-10-03 02:15:17.451 276 15685.86 592.64 57396.40 88888.00 2001-10-03 02:15:18.451 276 15685.73 592.89 57396.03 88888.00 2001-10-03 02:15:19.451 276 15685.34 592.64 57396.77 88888.00 2001-10-03 02:15:20.451 276 15685.60 592.52 57396.16 88888.00 2001-10-03 02:15:21.451 276 15685.86 592.52 57396.16 88888.00 2001-10-03 02:15:22.451 276 15685.99 592.39 57396.52 88888.00 2001-10-03 02:15:23.451 276 15685.47 593.14 57395.67 88888.00 2001-10-03 02:15:24.451 276 15685.99 592.76 57396.77 88888.00 2001-10-03 02:15:25.451 276 15685.08 593.01 57396.77 88888.00 2001-10-03 02:15:26.451 276 15685.73 593.14 57396.03 88888.00 2001-10-03 02:15:27.451 276 15685.08 593.51 57396.40 88888.00 2001-10-03 02:15:28.451 276 15684.82 592.52 57396.40 88888.00 2001-10-03 02:15:29.451 276 15685.21 593.01 57396.28 88888.00 2001-10-03 02:15:30.451 276 15686.38 592.39 57397.25 88888.00 2001-10-03 02:15:31.451 276 15685.73 592.76 57396.64 88888.00 2001-10-03 02:15:32.451 276 15686.12 592.27 57396.64 88888.00 2001-10-03 02:15:33.451 276 15685.86 592.76 57397.13 88888.00 2001-10-03 02:15:34.451 276 15685.86 593.38 57397.01 88888.00 2001-10-03 02:15:35.451 276 15685.60 593.01 57396.89 88888.00 2001-10-03 02:15:36.451 276 15685.99 592.52 57396.03 88888.00 2001-10-03 02:15:37.451 276 15685.99 593.63 57396.64 88888.00 2001-10-03 02:15:38.451 276 15685.47 592.76 57396.89 88888.00 2001-10-03 02:15:39.451 276 15685.73 593.76 57396.16 88888.00 2001-10-03 02:15:40.451 276 15685.08 593.26 57397.01 88888.00 2001-10-03 02:15:41.451 276 15685.47 593.63 57396.16 88888.00 2001-10-03 02:15:42.451 276 15685.60 593.51 57397.13 88888.00 2001-10-03 02:15:43.451 276 15685.86 594.37 57396.89 88888.00 2001-10-03 02:15:44.451 276 15685.60 593.51 57396.52 88888.00 2001-10-03 02:15:45.451 276 15685.86 593.76 57397.01 88888.00 2001-10-03 02:15:46.451 276 15685.21 593.26 57396.77 88888.00 2001-10-03 02:15:47.451 276 15685.60 593.76 57396.89 88888.00 2001-10-03 02:15:48.451 276 15685.60 594.37 57396.64 88888.00 2001-10-03 02:15:49.451 276 15685.60 593.38 57395.79 88888.00 2001-10-03 02:15:50.451 276 15684.82 594.13 57396.89 88888.00 2001-10-03 02:15:51.451 276 15685.60 594.00 57397.01 88888.00 2001-10-03 02:15:52.451 276 15685.21 593.88 57397.01 88888.00 2001-10-03 02:15:53.451 276 15685.08 593.51 57396.77 88888.00 2001-10-03 02:15:54.451 276 15685.86 594.00 57397.13 88888.00 2001-10-03 02:15:55.451 276 15685.60 593.51 57396.77 88888.00 2001-10-03 02:15:56.451 276 15685.34 594.37 57396.89 88888.00 2001-10-03 02:15:57.451 276 15685.47 594.25 57397.50 88888.00 2001-10-03 02:15:58.451 276 15685.47 593.26 57396.40 88888.00 2001-10-03 02:15:59.451 276 15685.60 593.01 57397.25 88888.00 2001-10-03 02:16:00.451 276 15686.12 594.13 57397.25 88888.00 2001-10-03 02:16:01.451 276 15685.08 594.37 57397.01 88888.00 2001-10-03 02:16:02.451 276 15685.34 593.38 57396.89 88888.00 2001-10-03 02:16:03.451 276 15685.86 593.88 57397.38 88888.00 2001-10-03 02:16:04.451 276 15685.34 594.00 57396.64 88888.00 2001-10-03 02:16:05.451 276 15684.95 594.37 57397.50 88888.00 2001-10-03 02:16:06.451 276 15685.73 593.51 57396.89 88888.00 2001-10-03 02:16:07.451 276 15685.21 594.13 57397.25 88888.00 2001-10-03 02:16:08.451 276 15685.47 593.14 57397.13 88888.00 2001-10-03 02:16:09.451 276 15685.60 593.76 57397.38 88888.00 2001-10-03 02:16:10.451 276 15685.34 593.76 57397.99 88888.00 2001-10-03 02:16:11.451 276 15685.08 593.51 57397.87 88888.00 2001-10-03 02:16:12.451 276 15685.47 594.13 57397.13 88888.00 2001-10-03 02:16:13.451 276 15685.73 593.63 57397.38 88888.00 2001-10-03 02:16:14.451 276 15684.69 593.88 57397.25 88888.00 2001-10-03 02:16:15.451 276 15684.69 593.63 57397.25 88888.00 2001-10-03 02:16:16.451 276 15684.95 594.00 57397.50 88888.00 2001-10-03 02:16:17.451 276 15684.69 594.00 57397.75 88888.00 2001-10-03 02:16:18.451 276 15684.82 593.76 57397.50 88888.00 2001-10-03 02:16:19.451 276 15684.69 593.38 57397.13 88888.00 2001-10-03 02:16:20.451 276 15685.08 593.88 57397.62 88888.00 2001-10-03 02:16:21.451 276 15685.34 593.38 57397.75 88888.00 2001-10-03 02:16:22.451 276 15684.95 593.63 57397.38 88888.00 2001-10-03 02:16:23.451 276 15685.73 594.00 57397.13 88888.00 2001-10-03 02:16:24.451 276 15685.08 593.38 57397.50 88888.00 2001-10-03 02:16:25.451 276 15684.95 593.26 57397.62 88888.00 2001-10-03 02:16:26.451 276 15684.95 593.14 57397.01 88888.00 2001-10-03 02:16:27.451 276 15684.82 592.76 57396.89 88888.00 2001-10-03 02:16:28.451 276 15685.08 593.38 57397.62 88888.00 2001-10-03 02:16:29.451 276 15684.95 593.14 57397.38 88888.00 2001-10-03 02:16:30.451 276 15684.82 593.51 57397.13 88888.00 2001-10-03 02:16:31.451 276 15684.56 593.38 57397.01 88888.00 2001-10-03 02:16:32.451 276 15684.69 593.26 57397.13 88888.00 2001-10-03 02:16:33.451 276 15684.82 593.76 57397.38 88888.00 2001-10-03 02:16:34.451 276 15684.82 593.38 57396.77 88888.00 2001-10-03 02:16:35.451 276 15684.56 593.14 57397.13 88888.00 2001-10-03 02:16:36.451 276 15684.82 594.00 57397.01 88888.00 2001-10-03 02:16:37.451 276 15684.69 594.00 57396.89 88888.00 2001-10-03 02:16:38.451 276 15684.04 593.14 57397.13 88888.00 2001-10-03 02:16:39.451 276 15684.69 593.88 57397.38 88888.00 2001-10-03 02:16:40.451 276 15684.56 593.38 57396.89 88888.00 2001-10-03 02:16:41.451 276 15684.04 592.76 57396.89 88888.00 2001-10-03 02:16:42.451 276 15684.56 593.14 57396.89 88888.00 2001-10-03 02:16:43.451 276 15684.30 593.88 57396.77 88888.00 2001-10-03 02:16:44.451 276 15684.17 593.51 57397.38 88888.00 2001-10-03 02:16:45.451 276 15683.79 592.89 57397.25 88888.00 2001-10-03 02:16:46.451 276 15683.92 593.38 57396.89 88888.00 2001-10-03 02:16:47.451 276 15683.66 593.38 57397.38 88888.00 2001-10-03 02:16:48.451 276 15683.66 593.01 57397.25 88888.00 2001-10-03 02:16:49.451 276 15683.79 593.14 57396.64 88888.00 2001-10-03 02:16:50.451 276 15683.66 593.01 57397.38 88888.00 2001-10-03 02:16:51.451 276 15683.53 592.64 57397.01 88888.00 2001-10-03 02:16:52.451 276 15683.79 593.01 57396.89 88888.00 2001-10-03 02:16:53.451 276 15683.00 592.52 57397.87 88888.00 2001-10-03 02:16:54.451 276 15683.26 592.15 57397.13 88888.00 2001-10-03 02:16:55.451 276 15683.00 592.52 57396.77 88888.00 2001-10-03 02:16:56.451 276 15682.49 592.76 57396.89 88888.00 2001-10-03 02:16:57.451 276 15683.00 593.26 57397.25 88888.00 2001-10-03 02:16:58.451 276 15683.00 592.64 57397.01 88888.00 2001-10-03 02:16:59.451 276 15681.97 592.52 57397.01 88888.00 2001-10-03 02:17:00.451 276 15682.75 592.64 57397.62 88888.00 2001-10-03 02:17:01.451 276 15682.62 592.64 57397.25 88888.00 2001-10-03 02:17:02.451 276 15682.62 592.64 57397.25 88888.00 2001-10-03 02:17:03.451 276 15682.62 592.39 57396.77 88888.00 2001-10-03 02:17:04.451 276 15681.97 592.52 57396.77 88888.00 2001-10-03 02:17:05.451 276 15681.97 592.52 57397.38 88888.00 2001-10-03 02:17:06.451 276 15681.19 592.39 57397.13 88888.00 2001-10-03 02:17:07.451 276 15681.45 592.39 57397.50 88888.00 2001-10-03 02:17:08.451 276 15681.71 592.39 57397.62 88888.00 2001-10-03 02:17:09.451 276 15681.71 592.39 57397.38 88888.00 2001-10-03 02:17:10.451 276 15681.71 592.89 57397.75 88888.00 2001-10-03 02:17:11.451 276 15681.97 592.76 57397.01 88888.00 2001-10-03 02:17:12.451 276 15681.32 592.39 57396.77 88888.00 2001-10-03 02:17:13.451 276 15681.45 592.02 57397.01 88888.00 2001-10-03 02:17:14.451 276 15681.19 592.15 57396.77 88888.00 2001-10-03 02:17:15.451 276 15681.06 592.39 57396.64 88888.00 2001-10-03 02:17:16.451 276 15680.93 591.90 57396.89 88888.00 2001-10-03 02:17:17.451 276 15680.80 592.15 57397.38 88888.00 2001-10-03 02:17:18.451 276 15680.67 592.15 57397.25 88888.00 2001-10-03 02:17:19.451 276 15680.54 591.77 57396.64 88888.00 2001-10-03 02:17:20.451 276 15680.93 592.39 57397.01 88888.00 2001-10-03 02:17:21.451 276 15680.54 591.53 57397.62 88888.00 2001-10-03 02:17:22.451 276 15680.67 591.90 57396.77 88888.00 2001-10-03 02:17:23.451 276 15680.28 592.15 57397.01 88888.00 2001-10-03 02:17:24.451 276 15680.02 592.02 57397.62 88888.00 2001-10-03 02:17:25.451 276 15679.76 591.90 57396.28 88888.00 2001-10-03 02:17:26.451 276 15679.89 591.65 57397.13 88888.00 2001-10-03 02:17:27.451 276 15679.89 591.77 57396.77 88888.00 2001-10-03 02:17:28.451 276 15680.54 591.40 57396.89 88888.00 2001-10-03 02:17:29.451 276 15679.24 592.76 57396.16 88888.00 2001-10-03 02:17:30.451 276 15680.02 591.53 57396.28 88888.00 2001-10-03 02:17:31.451 276 15679.63 591.90 57397.38 88888.00 2001-10-03 02:17:32.451 276 15679.50 592.27 57396.40 88888.00 2001-10-03 02:17:33.451 276 15679.63 591.40 57396.77 88888.00 2001-10-03 02:17:34.451 276 15679.89 591.77 57396.89 88888.00 2001-10-03 02:17:35.451 276 15679.37 591.90 57397.01 88888.00 2001-10-03 02:17:36.451 276 15678.72 591.53 57396.40 88888.00 2001-10-03 02:17:37.451 276 15679.24 591.53 57396.40 88888.00 2001-10-03 02:17:38.451 276 15678.07 591.65 57397.13 88888.00 2001-10-03 02:17:39.451 276 15678.72 591.90 57396.52 88888.00 2001-10-03 02:17:40.451 276 15678.59 591.90 57396.40 88888.00 2001-10-03 02:17:41.451 276 15678.72 591.90 57397.25 88888.00 2001-10-03 02:17:42.451 276 15678.20 592.02 57396.03 88888.00 2001-10-03 02:17:43.451 276 15678.33 591.65 57396.64 88888.00 2001-10-03 02:17:44.451 276 15678.46 591.53 57396.52 88888.00 2001-10-03 02:17:45.451 276 15678.59 591.15 57396.16 88888.00 2001-10-03 02:17:46.451 276 15678.46 591.40 57396.52 88888.00 2001-10-03 02:17:47.451 276 15678.98 591.90 57396.89 88888.00 2001-10-03 02:17:48.451 276 15678.46 591.40 57396.40 88888.00 2001-10-03 02:17:49.451 276 15678.07 591.53 57396.40 88888.00 2001-10-03 02:17:50.451 276 15678.07 591.90 57396.28 88888.00 2001-10-03 02:17:51.451 276 15678.33 591.53 57396.16 88888.00 2001-10-03 02:17:52.451 276 15677.42 591.65 57396.40 88888.00 2001-10-03 02:17:53.451 276 15677.94 591.77 57396.28 88888.00 2001-10-03 02:17:54.451 276 15677.81 591.53 57395.54 88888.00 2001-10-03 02:17:55.451 276 15678.20 591.03 57396.64 88888.00 2001-10-03 02:17:56.451 276 15678.72 591.28 57395.79 88888.00 2001-10-03 02:17:57.451 276 15678.85 591.65 57396.16 88888.00 2001-10-03 02:17:58.451 276 15678.07 590.78 57396.16 88888.00 2001-10-03 02:17:59.451 276 15677.42 591.15 57396.52 88888.00 2001-10-03 02:18:00.451 276 15678.59 590.78 57396.03 88888.00 2001-10-03 02:18:01.451 276 15678.59 591.28 57395.79 88888.00 2001-10-03 02:18:02.451 276 15678.07 591.28 57396.40 88888.00 2001-10-03 02:18:03.451 276 15678.72 590.29 57395.91 88888.00 2001-10-03 02:18:04.451 276 15678.72 590.41 57395.79 88888.00 2001-10-03 02:18:05.451 276 15678.85 589.54 57396.16 88888.00 2001-10-03 02:18:06.451 276 15678.59 590.29 57396.16 88888.00 2001-10-03 02:18:07.451 276 15678.98 590.66 57395.91 88888.00 2001-10-03 02:18:08.451 276 15678.72 590.29 57396.16 88888.00 2001-10-03 02:18:09.451 276 15677.68 590.91 57396.03 88888.00 2001-10-03 02:18:10.451 276 15678.59 590.78 57395.18 88888.00 2001-10-03 02:18:11.451 276 15678.33 590.04 57396.16 88888.00 2001-10-03 02:18:12.451 276 15678.07 590.29 57395.79 88888.00 2001-10-03 02:18:13.451 276 15678.20 590.78 57396.40 88888.00 2001-10-03 02:18:14.451 276 15678.07 591.28 57396.28 88888.00 2001-10-03 02:18:15.451 276 15678.20 591.15 57396.89 88888.00 2001-10-03 02:18:16.451 276 15678.33 590.78 57395.67 88888.00 2001-10-03 02:18:17.451 276 15677.94 589.79 57396.03 88888.00 2001-10-03 02:18:18.451 276 15678.72 590.53 57395.91 88888.00 2001-10-03 02:18:19.451 276 15678.07 589.67 57395.79 88888.00 2001-10-03 02:18:20.451 276 15678.07 590.29 57395.91 88888.00 2001-10-03 02:18:21.451 276 15678.46 590.29 57396.28 88888.00 2001-10-03 02:18:22.451 276 15678.46 590.41 57395.79 88888.00 2001-10-03 02:18:23.451 276 15678.85 590.29 57395.18 88888.00 2001-10-03 02:18:24.451 276 15678.59 590.41 57395.18 88888.00 2001-10-03 02:18:25.451 276 15678.07 590.04 57395.18 88888.00 2001-10-03 02:18:26.451 276 15679.11 590.16 57395.67 88888.00 2001-10-03 02:18:27.451 276 15678.20 589.79 57394.81 88888.00 2001-10-03 02:18:28.451 276 15678.33 589.67 57395.54 88888.00 2001-10-03 02:18:29.451 276 15678.59 589.30 57395.67 88888.00 2001-10-03 02:18:30.451 276 15679.11 589.42 57395.18 88888.00 2001-10-03 02:18:31.451 276 15678.59 589.54 57395.42 88888.00 2001-10-03 02:18:32.451 276 15678.98 590.04 57395.05 88888.00 2001-10-03 02:18:33.451 276 15678.59 589.30 57395.18 88888.00 2001-10-03 02:18:34.451 276 15678.85 589.92 57395.30 88888.00 2001-10-03 02:18:35.451 276 15678.98 589.17 57395.18 88888.00 2001-10-03 02:18:36.451 276 15679.11 590.29 57395.42 88888.00 2001-10-03 02:18:37.451 276 15678.98 589.54 57395.67 88888.00 2001-10-03 02:18:38.451 276 15678.72 589.54 57395.67 88888.00 2001-10-03 02:18:39.451 276 15678.72 589.54 57395.30 88888.00 2001-10-03 02:18:40.451 276 15678.98 589.54 57395.42 88888.00 2001-10-03 02:18:41.451 276 15679.24 589.67 57394.69 88888.00 2001-10-03 02:18:42.451 276 15678.72 589.54 57395.18 88888.00 2001-10-03 02:18:43.451 276 15679.63 589.92 57395.18 88888.00 2001-10-03 02:18:44.451 276 15678.98 590.04 57395.30 88888.00 2001-10-03 02:18:45.451 276 15678.98 589.17 57394.45 88888.00 2001-10-03 02:18:46.451 276 15679.24 590.29 57395.54 88888.00 2001-10-03 02:18:47.451 276 15679.11 589.92 57395.18 88888.00 2001-10-03 02:18:48.451 276 15679.37 590.66 57394.93 88888.00 2001-10-03 02:18:49.451 276 15679.76 590.29 57394.81 88888.00 2001-10-03 02:18:50.451 276 15679.11 590.16 57394.81 88888.00 2001-10-03 02:18:51.451 276 15679.24 589.54 57394.32 88888.00 2001-10-03 02:18:52.451 276 15680.15 589.54 57393.83 88888.00 2001-10-03 02:18:53.451 276 15680.54 589.79 57395.42 88888.00 2001-10-03 02:18:54.451 276 15679.63 590.04 57395.30 88888.00 2001-10-03 02:18:55.451 276 15679.63 590.04 57394.57 88888.00 2001-10-03 02:18:56.451 276 15679.37 589.42 57395.54 88888.00 2001-10-03 02:18:57.451 276 15680.41 590.16 57394.20 88888.00 2001-10-03 02:18:58.451 276 15680.54 589.92 57394.45 88888.00 2001-10-03 02:18:59.451 276 15679.50 590.53 57394.81 88888.00 2001-10-03 02:19:00.451 276 15680.15 589.67 57395.05 88888.00 2001-10-03 02:19:01.451 276 15680.54 590.16 57394.32 88888.00 2001-10-03 02:19:02.451 276 15679.63 589.92 57394.32 88888.00 2001-10-03 02:19:03.451 276 15681.06 590.16 57394.57 88888.00 2001-10-03 02:19:04.451 276 15680.41 590.16 57394.45 88888.00 2001-10-03 02:19:05.451 276 15680.02 589.67 57394.45 88888.00 2001-10-03 02:19:06.451 276 15680.15 590.16 57393.95 88888.00 2001-10-03 02:19:07.451 276 15680.28 589.79 57394.45 88888.00 2001-10-03 02:19:08.451 276 15680.93 590.04 57394.32 88888.00 2001-10-03 02:19:09.451 276 15680.41 590.04 57393.83 88888.00 2001-10-03 02:19:10.451 276 15681.19 590.16 57393.95 88888.00 2001-10-03 02:19:11.451 276 15679.76 589.79 57393.95 88888.00 2001-10-03 02:19:12.451 276 15680.93 590.53 57394.45 88888.00 2001-10-03 02:19:13.451 276 15680.41 590.29 57393.95 88888.00 2001-10-03 02:19:14.451 276 15680.28 590.16 57394.57 88888.00 2001-10-03 02:19:15.451 276 15680.80 590.29 57394.69 88888.00 2001-10-03 02:19:16.451 276 15680.67 590.29 57394.20 88888.00 2001-10-03 02:19:17.451 276 15680.80 590.29 57394.32 88888.00 2001-10-03 02:19:18.451 276 15680.28 590.53 57393.95 88888.00 2001-10-03 02:19:19.451 276 15680.28 590.16 57393.95 88888.00 2001-10-03 02:19:20.451 276 15680.54 590.16 57392.98 88888.00 2001-10-03 02:19:21.451 276 15680.80 590.78 57393.34 88888.00 2001-10-03 02:19:22.451 276 15680.28 590.41 57394.32 88888.00 2001-10-03 02:19:23.451 276 15680.54 590.16 57393.46 88888.00 2001-10-03 02:19:24.451 276 15680.67 590.29 57393.83 88888.00 2001-10-03 02:19:25.451 276 15680.28 590.66 57393.46 88888.00 2001-10-03 02:19:26.451 276 15680.80 590.29 57394.45 88888.00 2001-10-03 02:19:27.451 276 15681.06 590.16 57394.45 88888.00 2001-10-03 02:19:28.451 276 15680.80 590.41 57393.95 88888.00 2001-10-03 02:19:29.451 276 15681.19 590.41 57393.46 88888.00 2001-10-03 02:19:30.451 276 15680.67 590.66 57393.71 88888.00 2001-10-03 02:19:31.451 276 15680.80 590.66 57394.08 88888.00 2001-10-03 02:19:32.451 276 15680.67 589.67 57393.59 88888.00 2001-10-03 02:19:33.451 276 15680.93 590.16 57393.71 88888.00 2001-10-03 02:19:34.451 276 15680.15 590.78 57392.61 88888.00 2001-10-03 02:19:35.451 276 15680.67 590.66 57393.34 88888.00 2001-10-03 02:19:36.451 276 15680.02 589.92 57393.46 88888.00 2001-10-03 02:19:37.451 276 15680.67 590.04 57393.95 88888.00 2001-10-03 02:19:38.451 276 15680.02 591.03 57393.59 88888.00 2001-10-03 02:19:39.451 276 15680.02 590.16 57393.71 88888.00 2001-10-03 02:19:40.451 276 15680.02 590.91 57393.71 88888.00 2001-10-03 02:19:41.451 276 15679.89 590.41 57393.59 88888.00 2001-10-03 02:19:42.451 276 15680.15 591.03 57393.59 88888.00 2001-10-03 02:19:43.451 276 15680.41 589.67 57393.46 88888.00 2001-10-03 02:19:44.451 276 15679.63 590.16 57393.34 88888.00 2001-10-03 02:19:45.451 276 15680.28 589.92 57393.59 88888.00 2001-10-03 02:19:46.451 276 15679.63 590.16 57394.08 88888.00 2001-10-03 02:19:47.451 276 15680.28 590.16 57393.95 88888.00 2001-10-03 02:19:48.451 276 15679.89 589.79 57393.46 88888.00 2001-10-03 02:19:49.451 276 15680.67 589.67 57393.22 88888.00 2001-10-03 02:19:50.451 276 15680.02 589.54 57392.98 88888.00 2001-10-03 02:19:51.451 276 15680.54 589.54 57393.59 88888.00 2001-10-03 02:19:52.451 276 15680.28 590.04 57393.34 88888.00 2001-10-03 02:19:53.451 276 15680.28 589.67 57393.34 88888.00 2001-10-03 02:19:54.451 276 15680.15 589.92 57393.46 88888.00 2001-10-03 02:19:55.451 276 15680.15 590.04 57392.98 88888.00 2001-10-03 02:19:56.451 276 15679.76 590.29 57393.95 88888.00 2001-10-03 02:19:57.451 276 15680.41 590.29 57393.34 88888.00 2001-10-03 02:19:58.451 276 15679.89 589.92 57392.49 88888.00 2001-10-03 02:19:59.451 276 15680.28 589.05 57392.73 88888.00 2001-10-03 02:20:00.451 276 15679.89 589.54 57392.86 88888.00 2001-10-03 02:20:01.451 276 15679.50 589.54 57393.34 88888.00 2001-10-03 02:20:02.451 276 15679.50 589.17 57393.22 88888.00 2001-10-03 02:20:03.451 276 15680.02 589.79 57393.46 88888.00 2001-10-03 02:20:04.451 276 15679.89 589.54 57393.22 88888.00 2001-10-03 02:20:05.451 276 15679.63 589.42 57393.22 88888.00 2001-10-03 02:20:06.451 276 15679.24 588.92 57392.61 88888.00 2001-10-03 02:20:07.451 276 15678.72 589.30 57392.61 88888.00 2001-10-03 02:20:08.451 276 15679.89 589.05 57393.10 88888.00 2001-10-03 02:20:09.451 276 15680.02 589.54 57393.22 88888.00 2001-10-03 02:20:10.451 276 15679.37 589.54 57393.22 88888.00 2001-10-03 02:20:11.451 276 15680.02 590.16 57393.59 88888.00 2001-10-03 02:20:12.451 276 15679.37 589.92 57393.10 88888.00 2001-10-03 02:20:13.451 276 15679.50 589.30 57392.73 88888.00 2001-10-03 02:20:14.451 276 15679.24 589.67 57393.10 88888.00 2001-10-03 02:20:15.451 276 15678.85 589.67 57393.10 88888.00 2001-10-03 02:20:16.451 276 15678.72 589.54 57393.22 88888.00 2001-10-03 02:20:17.451 276 15678.85 589.42 57393.10 88888.00 2001-10-03 02:20:18.451 276 15679.11 589.05 57392.86 88888.00 2001-10-03 02:20:19.451 276 15678.98 589.67 57392.49 88888.00 2001-10-03 02:20:20.451 276 15678.72 589.79 57392.61 88888.00 2001-10-03 02:20:21.451 276 15678.98 589.79 57393.34 88888.00 2001-10-03 02:20:22.451 276 15678.46 589.30 57392.61 88888.00 2001-10-03 02:20:23.451 276 15679.11 589.30 57392.73 88888.00 2001-10-03 02:20:24.451 276 15678.07 589.54 57392.86 88888.00 2001-10-03 02:20:25.451 276 15678.72 590.04 57393.22 88888.00 2001-10-03 02:20:26.451 276 15678.46 589.54 57392.73 88888.00 2001-10-03 02:20:27.451 276 15678.33 589.92 57392.36 88888.00 2001-10-03 02:20:28.451 276 15678.33 590.53 57392.73 88888.00 2001-10-03 02:20:29.451 276 15679.37 589.67 57392.61 88888.00 2001-10-03 02:20:30.451 276 15677.94 590.29 57392.73 88888.00 2001-10-03 02:20:31.451 276 15678.85 590.53 57393.10 88888.00 2001-10-03 02:20:32.451 276 15679.24 589.92 57393.22 88888.00 2001-10-03 02:20:33.451 276 15678.85 589.42 57392.86 88888.00 2001-10-03 02:20:34.451 276 15678.20 590.16 57392.49 88888.00 2001-10-03 02:20:35.451 276 15677.68 589.30 57392.00 88888.00 2001-10-03 02:20:36.451 276 15678.07 589.92 57392.61 88888.00 2001-10-03 02:20:37.451 276 15678.85 589.67 57393.22 88888.00 2001-10-03 02:20:38.451 276 15677.81 589.79 57393.22 88888.00 2001-10-03 02:20:39.451 276 15677.81 589.67 57392.24 88888.00 2001-10-03 02:20:40.451 276 15677.68 590.04 57392.49 88888.00 2001-10-03 02:20:41.451 276 15677.42 589.92 57392.24 88888.00 2001-10-03 02:20:42.451 276 15677.55 590.41 57392.86 88888.00 2001-10-03 02:20:43.451 276 15677.68 590.29 57392.36 88888.00 2001-10-03 02:20:44.451 276 15677.42 590.04 57392.61 88888.00 2001-10-03 02:20:45.451 276 15677.55 589.30 57392.73 88888.00 2001-10-03 02:20:46.451 276 15677.81 590.16 57392.36 88888.00 2001-10-03 02:20:47.451 276 15676.77 589.54 57392.24 88888.00 2001-10-03 02:20:48.451 276 15677.55 589.92 57392.49 88888.00 2001-10-03 02:20:49.451 276 15677.29 590.16 57392.98 88888.00 2001-10-03 02:20:50.451 276 15677.16 591.03 57392.36 88888.00 2001-10-03 02:20:51.451 276 15677.55 590.16 57392.24 88888.00 2001-10-03 02:20:52.451 276 15676.90 590.66 57392.24 88888.00 2001-10-03 02:20:53.451 276 15676.90 590.16 57392.12 88888.00 2001-10-03 02:20:54.451 276 15677.03 590.53 57392.49 88888.00 2001-10-03 02:20:55.451 276 15676.51 590.91 57393.10 88888.00 2001-10-03 02:20:56.451 276 15676.77 591.40 57392.61 88888.00 2001-10-03 02:20:57.451 276 15677.16 590.29 57392.73 88888.00 2001-10-03 02:20:58.451 276 15676.51 590.91 57392.61 88888.00 2001-10-03 02:20:59.451 276 15676.90 590.78 57392.61 88888.00 2001-10-03 02:21:00.451 276 15677.03 591.03 57392.12 88888.00 2001-10-03 02:21:01.451 276 15677.16 590.29 57392.49 88888.00 2001-10-03 02:21:02.451 276 15677.03 590.53 57392.49 88888.00 2001-10-03 02:21:03.451 276 15677.03 590.53 57392.49 88888.00 2001-10-03 02:21:04.451 276 15676.64 591.03 57392.12 88888.00 2001-10-03 02:21:05.451 276 15677.68 591.15 57392.86 88888.00 2001-10-03 02:21:06.451 276 15676.38 591.28 57392.61 88888.00 2001-10-03 02:21:07.451 276 15677.55 591.90 57393.34 88888.00 2001-10-03 02:21:08.451 276 15676.77 591.28 57392.49 88888.00 2001-10-03 02:21:09.451 276 15676.77 590.91 57392.36 88888.00 2001-10-03 02:21:10.451 276 15677.29 591.03 57392.36 88888.00 2001-10-03 02:21:11.451 276 15676.64 591.53 57392.86 88888.00 2001-10-03 02:21:12.451 276 15677.16 591.15 57392.12 88888.00 2001-10-03 02:21:13.451 276 15676.77 591.40 57392.98 88888.00 2001-10-03 02:21:14.451 276 15677.81 591.53 57393.10 88888.00 2001-10-03 02:21:15.451 276 15677.81 591.65 57392.36 88888.00 2001-10-03 02:21:16.451 276 15677.55 592.02 57391.88 88888.00 2001-10-03 02:21:17.451 276 15677.16 591.53 57392.61 88888.00 2001-10-03 02:21:18.451 276 15677.55 591.53 57393.46 88888.00 2001-10-03 02:21:19.451 276 15678.07 591.53 57392.24 88888.00 2001-10-03 02:21:20.451 276 15677.29 591.77 57392.61 88888.00 2001-10-03 02:21:21.451 276 15677.29 591.28 57392.49 88888.00 2001-10-03 02:21:22.451 276 15677.03 591.65 57392.36 88888.00 2001-10-03 02:21:23.451 276 15677.42 591.28 57392.00 88888.00 2001-10-03 02:21:24.451 276 15677.16 591.65 57392.61 88888.00 2001-10-03 02:21:25.451 276 15676.90 591.90 57392.73 88888.00 2001-10-03 02:21:26.451 276 15677.16 592.27 57391.88 88888.00 2001-10-03 02:21:27.451 276 15676.90 591.90 57392.98 88888.00 2001-10-03 02:21:28.451 276 15677.94 591.40 57392.36 88888.00 2001-10-03 02:21:29.451 276 15677.42 592.02 57392.12 88888.00 2001-10-03 02:21:30.451 276 15677.03 591.90 57392.98 88888.00 2001-10-03 02:21:31.451 276 15677.16 591.90 57391.88 88888.00 2001-10-03 02:21:32.451 276 15677.68 592.39 57392.24 88888.00 2001-10-03 02:21:33.451 276 15678.20 591.77 57392.61 88888.00 2001-10-03 02:21:34.451 276 15677.42 591.53 57392.36 88888.00 2001-10-03 02:21:35.451 276 15677.16 592.27 57392.12 88888.00 2001-10-03 02:21:36.451 276 15677.16 592.52 57392.24 88888.00 2001-10-03 02:21:37.451 276 15677.29 591.90 57393.10 88888.00 2001-10-03 02:21:38.451 276 15677.16 592.15 57392.24 88888.00 2001-10-03 02:21:39.451 276 15677.03 592.15 57392.61 88888.00 2001-10-03 02:21:40.451 276 15677.16 592.52 57392.73 88888.00 2001-10-03 02:21:41.451 276 15677.16 592.27 57392.36 88888.00 2001-10-03 02:21:42.451 276 15676.64 592.39 57392.86 88888.00 2001-10-03 02:21:43.451 276 15676.64 592.52 57392.36 88888.00 2001-10-03 02:21:44.451 276 15676.64 592.39 57392.00 88888.00 2001-10-03 02:21:45.451 276 15677.16 592.15 57392.12 88888.00 2001-10-03 02:21:46.451 276 15677.55 592.39 57392.36 88888.00 2001-10-03 02:21:47.451 276 15677.03 592.39 57392.24 88888.00 2001-10-03 02:21:48.451 276 15676.77 592.39 57392.86 88888.00 2001-10-03 02:21:49.451 276 15677.42 593.38 57392.12 88888.00 2001-10-03 02:21:50.451 276 15677.03 592.52 57392.86 88888.00 2001-10-03 02:21:51.451 276 15677.42 592.52 57392.61 88888.00 2001-10-03 02:21:52.451 276 15677.81 592.27 57392.24 88888.00 2001-10-03 02:21:53.451 276 15677.16 592.15 57392.36 88888.00 2001-10-03 02:21:54.451 276 15677.03 592.64 57391.88 88888.00 2001-10-03 02:21:55.451 276 15677.16 592.15 57392.12 88888.00 2001-10-03 02:21:56.451 276 15677.94 592.15 57392.49 88888.00 2001-10-03 02:21:57.451 276 15678.07 592.76 57392.00 88888.00 2001-10-03 02:21:58.451 276 15677.94 592.39 57391.75 88888.00 2001-10-03 02:21:59.451 276 15678.07 592.76 57391.63 88888.00 2001-10-03 02:22:00.451 276 15678.07 592.89 57391.88 88888.00 2001-10-03 02:22:01.451 276 15678.20 592.52 57391.88 88888.00 2001-10-03 02:22:02.451 276 15678.07 591.65 57392.12 88888.00 2001-10-03 02:22:03.451 276 15677.55 592.15 57391.88 88888.00 2001-10-03 02:22:04.451 276 15677.81 592.89 57392.24 88888.00 2001-10-03 02:22:05.451 276 15678.59 592.27 57391.88 88888.00 2001-10-03 02:22:06.451 276 15677.68 592.52 57392.00 88888.00 2001-10-03 02:22:07.451 276 15678.33 592.64 57392.73 88888.00 2001-10-03 02:22:08.451 276 15678.59 592.64 57392.73 88888.00 2001-10-03 02:22:09.451 276 15678.33 592.89 57392.49 88888.00 2001-10-03 02:22:10.451 276 15678.46 592.15 57392.73 88888.00 2001-10-03 02:22:11.451 276 15678.85 592.27 57391.75 88888.00 2001-10-03 02:22:12.451 276 15678.85 592.76 57392.49 88888.00 2001-10-03 02:22:13.451 276 15678.85 592.27 57392.36 88888.00 2001-10-03 02:22:14.451 276 15679.24 592.39 57392.36 88888.00 2001-10-03 02:22:15.451 276 15679.50 592.39 57391.88 88888.00 2001-10-03 02:22:16.451 276 15679.37 593.01 57392.86 88888.00 2001-10-03 02:22:17.451 276 15678.85 592.39 57392.36 88888.00 2001-10-03 02:22:18.451 276 15679.11 592.64 57393.10 88888.00 2001-10-03 02:22:19.451 276 15679.24 592.27 57392.24 88888.00 2001-10-03 02:22:20.451 276 15679.37 592.15 57392.12 88888.00 2001-10-03 02:22:21.451 276 15679.24 592.76 57392.12 88888.00 2001-10-03 02:22:22.451 276 15678.98 592.27 57392.98 88888.00 2001-10-03 02:22:23.451 276 15678.59 592.39 57392.73 88888.00 2001-10-03 02:22:24.451 276 15678.72 592.15 57393.10 88888.00 2001-10-03 02:22:25.451 276 15679.50 592.39 57393.34 88888.00 2001-10-03 02:22:26.451 276 15679.24 592.02 57392.86 88888.00 2001-10-03 02:22:27.451 276 15678.46 592.52 57392.98 88888.00 2001-10-03 02:22:28.451 276 15678.46 592.27 57392.98 88888.00 2001-10-03 02:22:29.451 276 15678.46 592.76 57392.12 88888.00 2001-10-03 02:22:30.451 276 15678.59 592.64 57392.86 88888.00 2001-10-03 02:22:31.451 276 15678.98 592.39 57392.49 88888.00 2001-10-03 02:22:32.451 276 15678.46 591.90 57392.49 88888.00 2001-10-03 02:22:33.451 276 15678.85 592.39 57392.73 88888.00 2001-10-03 02:22:34.451 276 15678.85 591.90 57392.36 88888.00 2001-10-03 02:22:35.451 276 15679.11 592.15 57392.98 88888.00 2001-10-03 02:22:36.451 276 15678.46 592.15 57392.61 88888.00 2001-10-03 02:22:37.451 276 15678.33 592.89 57392.36 88888.00 2001-10-03 02:22:38.451 276 15678.85 592.15 57393.10 88888.00 2001-10-03 02:22:39.451 276 15678.85 592.15 57392.61 88888.00 2001-10-03 02:22:40.451 276 15678.46 592.15 57393.22 88888.00 2001-10-03 02:22:41.451 276 15678.59 592.76 57392.86 88888.00 2001-10-03 02:22:42.451 276 15677.94 592.76 57392.36 88888.00 2001-10-03 02:22:43.451 276 15678.98 591.90 57392.36 88888.00 2001-10-03 02:22:44.451 276 15678.59 592.02 57392.98 88888.00 2001-10-03 02:22:45.451 276 15678.98 592.39 57392.24 88888.00 2001-10-03 02:22:46.451 276 15679.11 592.76 57392.36 88888.00 2001-10-03 02:22:47.451 276 15678.98 592.27 57392.86 88888.00 2001-10-03 02:22:48.451 276 15678.59 592.76 57392.24 88888.00 2001-10-03 02:22:49.451 276 15679.37 592.52 57392.61 88888.00 2001-10-03 02:22:50.451 276 15679.11 591.77 57392.73 88888.00 2001-10-03 02:22:51.451 276 15678.72 592.64 57393.10 88888.00 2001-10-03 02:22:52.451 276 15679.11 592.39 57392.36 88888.00 2001-10-03 02:22:53.451 276 15678.33 592.52 57392.86 88888.00 2001-10-03 02:22:54.451 276 15678.98 591.90 57393.10 88888.00 2001-10-03 02:22:55.451 276 15678.85 592.27 57392.12 88888.00 2001-10-03 02:22:56.451 276 15678.59 591.90 57392.61 88888.00 2001-10-03 02:22:57.451 276 15678.07 592.27 57392.12 88888.00 2001-10-03 02:22:58.451 276 15678.20 592.27 57392.12 88888.00 2001-10-03 02:22:59.451 276 15678.59 592.27 57392.61 88888.00 2001-10-03 02:23:00.451 276 15679.11 592.15 57392.61 88888.00 2001-10-03 02:23:01.451 276 15678.59 591.90 57393.10 88888.00 2001-10-03 02:23:02.451 276 15678.85 592.76 57392.24 88888.00 2001-10-03 02:23:03.451 276 15678.46 592.02 57392.98 88888.00 2001-10-03 02:23:04.451 276 15678.85 592.15 57392.61 88888.00 2001-10-03 02:23:05.451 276 15678.72 592.02 57392.86 88888.00 2001-10-03 02:23:06.451 276 15678.20 592.27 57393.22 88888.00 2001-10-03 02:23:07.451 276 15679.63 592.15 57392.12 88888.00 2001-10-03 02:23:08.451 276 15678.46 592.52 57392.36 88888.00 2001-10-03 02:23:09.451 276 15679.11 592.15 57392.49 88888.00 2001-10-03 02:23:10.451 276 15678.59 592.02 57392.36 88888.00 2001-10-03 02:23:11.451 276 15678.33 592.15 57392.73 88888.00 2001-10-03 02:23:12.451 276 15678.85 592.52 57391.75 88888.00 2001-10-03 02:23:13.451 276 15678.98 592.64 57392.49 88888.00 2001-10-03 02:23:14.451 276 15678.85 592.15 57393.22 88888.00 2001-10-03 02:23:15.451 276 15678.98 592.27 57392.49 88888.00 2001-10-03 02:23:16.451 276 15678.98 592.89 57392.36 88888.00 2001-10-03 02:23:17.451 276 15678.20 592.64 57392.98 88888.00 2001-10-03 02:23:18.451 276 15678.98 592.89 57392.00 88888.00 2001-10-03 02:23:19.451 276 15679.37 592.89 57392.98 88888.00 2001-10-03 02:23:20.451 276 15679.50 592.89 57392.73 88888.00 2001-10-03 02:23:21.451 276 15678.98 592.89 57392.49 88888.00 2001-10-03 02:23:22.451 276 15679.50 592.27 57393.10 88888.00 2001-10-03 02:23:23.451 276 15679.37 592.64 57392.73 88888.00 2001-10-03 02:23:24.451 276 15679.50 592.76 57393.46 88888.00 2001-10-03 02:23:25.451 276 15679.37 593.26 57393.22 88888.00 2001-10-03 02:23:26.451 276 15679.11 593.38 57393.10 88888.00 2001-10-03 02:23:27.451 276 15679.63 593.38 57393.59 88888.00 2001-10-03 02:23:28.451 276 15679.24 593.14 57392.86 88888.00 2001-10-03 02:23:29.451 276 15679.37 593.38 57392.73 88888.00 2001-10-03 02:23:30.451 276 15678.72 593.63 57392.86 88888.00 2001-10-03 02:23:31.451 276 15679.50 593.51 57393.22 88888.00 2001-10-03 02:23:32.451 276 15679.50 592.76 57392.98 88888.00 2001-10-03 02:23:33.451 276 15679.76 593.38 57393.10 88888.00 2001-10-03 02:23:34.451 276 15679.63 592.89 57393.22 88888.00 2001-10-03 02:23:35.451 276 15679.37 593.63 57392.86 88888.00 2001-10-03 02:23:36.451 276 15679.76 592.89 57392.61 88888.00 2001-10-03 02:23:37.451 276 15679.63 593.14 57393.34 88888.00 2001-10-03 02:23:38.451 276 15678.98 593.38 57393.34 88888.00 2001-10-03 02:23:39.451 276 15679.37 593.26 57393.71 88888.00 2001-10-03 02:23:40.451 276 15679.24 593.63 57392.73 88888.00 2001-10-03 02:23:41.451 276 15679.76 593.76 57393.22 88888.00 2001-10-03 02:23:42.451 276 15679.76 592.76 57393.34 88888.00 2001-10-03 02:23:43.451 276 15679.11 594.25 57393.22 88888.00 2001-10-03 02:23:44.451 276 15679.63 593.38 57393.46 88888.00 2001-10-03 02:23:45.451 276 15679.50 592.76 57393.34 88888.00 2001-10-03 02:23:46.451 276 15678.85 593.26 57392.49 88888.00 2001-10-03 02:23:47.451 276 15679.50 593.26 57393.59 88888.00 2001-10-03 02:23:48.451 276 15679.50 593.38 57392.98 88888.00 2001-10-03 02:23:49.451 276 15680.41 593.51 57392.86 88888.00 2001-10-03 02:23:50.451 276 15679.37 592.76 57393.34 88888.00 2001-10-03 02:23:51.451 276 15680.54 592.64 57393.10 88888.00 2001-10-03 02:23:52.451 276 15679.11 593.38 57393.10 88888.00 2001-10-03 02:23:53.451 276 15679.89 593.01 57392.86 88888.00 2001-10-03 02:23:54.451 276 15679.63 592.64 57392.73 88888.00 2001-10-03 02:23:55.451 276 15678.98 593.01 57393.22 88888.00 2001-10-03 02:23:56.451 276 15680.02 592.76 57393.83 88888.00 2001-10-03 02:23:57.451 276 15680.41 593.26 57393.46 88888.00 2001-10-03 02:23:58.451 276 15679.37 592.76 57393.22 88888.00 2001-10-03 02:23:59.451 276 15680.15 593.01 57393.22 88888.00 2001-10-03 02:24:00.451 276 15679.76 592.52 57393.22 88888.00 2001-10-03 02:24:01.451 276 15679.37 593.14 57393.22 88888.00 2001-10-03 02:24:02.451 276 15679.11 592.64 57392.73 88888.00 2001-10-03 02:24:03.451 276 15679.63 593.01 57392.73 88888.00 2001-10-03 02:24:04.451 276 15680.02 592.39 57393.83 88888.00 2001-10-03 02:24:05.451 276 15679.89 592.76 57393.10 88888.00 2001-10-03 02:24:06.451 276 15680.02 592.52 57392.73 88888.00 2001-10-03 02:24:07.451 276 15680.28 592.64 57393.10 88888.00 2001-10-03 02:24:08.451 276 15681.06 592.64 57392.98 88888.00 2001-10-03 02:24:09.451 276 15679.76 593.14 57393.83 88888.00 2001-10-03 02:24:10.451 276 15680.28 592.52 57393.22 88888.00 2001-10-03 02:24:11.451 276 15680.80 593.01 57392.73 88888.00 2001-10-03 02:24:12.451 276 15680.67 593.38 57392.86 88888.00 2001-10-03 02:24:13.451 276 15680.54 592.89 57393.22 88888.00 2001-10-03 02:24:14.451 276 15679.76 592.76 57393.22 88888.00 2001-10-03 02:24:15.451 276 15680.54 593.38 57393.46 88888.00 2001-10-03 02:24:16.451 276 15680.28 592.89 57392.61 88888.00 2001-10-03 02:24:17.451 276 15680.15 592.76 57392.98 88888.00 2001-10-03 02:24:18.451 276 15680.67 592.64 57392.98 88888.00 2001-10-03 02:24:19.451 276 15679.89 592.02 57392.73 88888.00 2001-10-03 02:24:20.451 276 15680.67 592.64 57393.46 88888.00 2001-10-03 02:24:21.451 276 15680.28 593.14 57392.86 88888.00 2001-10-03 02:24:22.451 276 15680.67 592.76 57392.98 88888.00 2001-10-03 02:24:23.451 276 15679.50 592.76 57393.59 88888.00 2001-10-03 02:24:24.451 276 15680.67 593.26 57392.98 88888.00 2001-10-03 02:24:25.451 276 15680.28 592.27 57393.22 88888.00 2001-10-03 02:24:26.451 276 15681.58 592.64 57393.22 88888.00 2001-10-03 02:24:27.451 276 15680.93 592.89 57392.61 88888.00 2001-10-03 02:24:28.451 276 15680.41 593.14 57392.49 88888.00 2001-10-03 02:24:29.451 276 15681.32 592.27 57393.34 88888.00 2001-10-03 02:24:30.451 276 15680.93 592.89 57392.61 88888.00 2001-10-03 02:24:31.451 276 15681.06 592.64 57392.73 88888.00 2001-10-03 02:24:32.451 276 15680.54 592.89 57393.10 88888.00 2001-10-03 02:24:33.451 276 15681.45 591.77 57393.22 88888.00 2001-10-03 02:24:34.451 276 15681.19 593.01 57393.22 88888.00 2001-10-03 02:24:35.451 276 15681.06 592.52 57392.73 88888.00 2001-10-03 02:24:36.451 276 15681.19 592.52 57392.86 88888.00 2001-10-03 02:24:37.451 276 15680.80 592.76 57393.46 88888.00 2001-10-03 02:24:38.451 276 15680.67 592.64 57392.98 88888.00 2001-10-03 02:24:39.451 276 15681.32 592.39 57392.98 88888.00 2001-10-03 02:24:40.451 276 15681.32 592.64 57393.10 88888.00 2001-10-03 02:24:41.451 276 15681.19 593.01 57393.22 88888.00 2001-10-03 02:24:42.451 276 15681.45 593.01 57393.59 88888.00 2001-10-03 02:24:43.451 276 15681.45 593.26 57393.22 88888.00 2001-10-03 02:24:44.451 276 15681.19 592.52 57393.22 88888.00 2001-10-03 02:24:45.451 276 15680.93 592.76 57393.10 88888.00 2001-10-03 02:24:46.451 276 15681.84 592.76 57392.73 88888.00 2001-10-03 02:24:47.451 276 15681.58 592.39 57392.98 88888.00 2001-10-03 02:24:48.451 276 15681.58 591.77 57393.95 88888.00 2001-10-03 02:24:49.451 276 15681.58 592.15 57393.22 88888.00 2001-10-03 02:24:50.451 276 15681.19 592.39 57393.10 88888.00 2001-10-03 02:24:51.451 276 15681.58 593.01 57393.34 88888.00 2001-10-03 02:24:52.451 276 15681.58 592.52 57393.22 88888.00 2001-10-03 02:24:53.451 276 15681.19 592.89 57393.10 88888.00 2001-10-03 02:24:54.451 276 15681.45 592.52 57393.71 88888.00 2001-10-03 02:24:55.451 276 15682.10 593.01 57393.34 88888.00 2001-10-03 02:24:56.451 276 15682.36 592.76 57393.10 88888.00 2001-10-03 02:24:57.451 276 15681.58 592.64 57392.61 88888.00 2001-10-03 02:24:58.451 276 15681.58 592.39 57393.46 88888.00 2001-10-03 02:24:59.451 276 15681.84 592.64 57392.98 88888.00 2001-10-03 02:25:00.451 276 15682.10 593.14 57392.98 88888.00 2001-10-03 02:25:01.451 276 15681.71 593.38 57393.10 88888.00 2001-10-03 02:25:02.451 276 15681.45 592.39 57393.34 88888.00 2001-10-03 02:25:03.451 276 15681.45 593.01 57392.73 88888.00 2001-10-03 02:25:04.451 276 15681.97 592.64 57393.34 88888.00 2001-10-03 02:25:05.451 276 15680.93 592.52 57393.59 88888.00 2001-10-03 02:25:06.451 276 15681.06 592.15 57393.10 88888.00 2001-10-03 02:25:07.451 276 15681.45 592.02 57393.95 88888.00 2001-10-03 02:25:08.451 276 15681.71 592.52 57393.22 88888.00 2001-10-03 02:25:09.451 276 15681.45 592.27 57393.71 88888.00 2001-10-03 02:25:10.451 276 15681.58 592.89 57393.46 88888.00 2001-10-03 02:25:11.451 276 15680.41 592.64 57393.46 88888.00 2001-10-03 02:25:12.451 276 15681.45 592.64 57393.83 88888.00 2001-10-03 02:25:13.451 276 15680.80 593.26 57393.10 88888.00 2001-10-03 02:25:14.451 276 15681.45 592.39 57393.46 88888.00 2001-10-03 02:25:15.451 276 15681.19 592.52 57393.10 88888.00 2001-10-03 02:25:16.451 276 15680.80 592.89 57393.34 88888.00 2001-10-03 02:25:17.451 276 15681.45 592.02 57393.10 88888.00 2001-10-03 02:25:18.451 276 15681.45 592.76 57393.34 88888.00 2001-10-03 02:25:19.451 276 15680.93 592.64 57392.98 88888.00 2001-10-03 02:25:20.451 276 15681.84 592.15 57393.71 88888.00 2001-10-03 02:25:21.451 276 15681.06 592.64 57393.83 88888.00 2001-10-03 02:25:22.451 276 15681.19 592.15 57393.10 88888.00 2001-10-03 02:25:23.451 276 15680.54 592.15 57392.73 88888.00 2001-10-03 02:25:24.451 276 15680.41 592.15 57392.98 88888.00 2001-10-03 02:25:25.451 276 15680.93 591.65 57393.22 88888.00 2001-10-03 02:25:26.451 276 15681.06 592.27 57393.22 88888.00 2001-10-03 02:25:27.451 276 15680.54 592.39 57393.59 88888.00 2001-10-03 02:25:28.451 276 15681.45 592.15 57393.22 88888.00 2001-10-03 02:25:29.451 276 15680.28 592.02 57393.34 88888.00 2001-10-03 02:25:30.451 276 15680.93 592.27 57393.22 88888.00 2001-10-03 02:25:31.451 276 15681.19 591.90 57392.86 88888.00 2001-10-03 02:25:32.451 276 15680.28 592.15 57392.86 88888.00 2001-10-03 02:25:33.451 276 15680.80 592.02 57392.24 88888.00 2001-10-03 02:25:34.451 276 15680.15 591.90 57392.98 88888.00 2001-10-03 02:25:35.451 276 15680.54 591.90 57392.98 88888.00 2001-10-03 02:25:36.451 276 15680.67 592.27 57393.10 88888.00 2001-10-03 02:25:37.451 276 15680.67 592.02 57393.83 88888.00 2001-10-03 02:25:38.451 276 15680.28 592.02 57393.46 88888.00 2001-10-03 02:25:39.451 276 15680.02 592.52 57392.36 88888.00 2001-10-03 02:25:40.451 276 15680.15 592.15 57393.22 88888.00 2001-10-03 02:25:41.451 276 15680.28 592.15 57392.98 88888.00 2001-10-03 02:25:42.451 276 15680.02 592.15 57392.49 88888.00 2001-10-03 02:25:43.451 276 15679.24 592.39 57393.34 88888.00 2001-10-03 02:25:44.451 276 15679.63 592.02 57393.22 88888.00 2001-10-03 02:25:45.451 276 15679.11 591.65 57392.24 88888.00 2001-10-03 02:25:46.451 276 15679.37 592.76 57393.10 88888.00 2001-10-03 02:25:47.451 276 15680.28 591.65 57393.59 88888.00 2001-10-03 02:25:48.451 276 15679.76 591.65 57393.22 88888.00 2001-10-03 02:25:49.451 276 15680.15 591.28 57392.73 88888.00 2001-10-03 02:25:50.451 276 15679.37 591.40 57392.36 88888.00 2001-10-03 02:25:51.451 276 15679.63 591.65 57392.00 88888.00 2001-10-03 02:25:52.451 276 15679.76 591.90 57392.98 88888.00 2001-10-03 02:25:53.451 276 15679.37 591.90 57393.22 88888.00 2001-10-03 02:25:54.451 276 15679.89 592.15 57392.61 88888.00 2001-10-03 02:25:55.451 276 15679.37 591.77 57392.86 88888.00 2001-10-03 02:25:56.451 276 15679.50 591.90 57392.61 88888.00 2001-10-03 02:25:57.451 276 15679.24 591.53 57392.49 88888.00 2001-10-03 02:25:58.451 276 15679.89 591.28 57393.22 88888.00 2001-10-03 02:25:59.451 276 15679.50 591.40 57392.00 88888.00 2001-10-03 02:26:00.451 276 15679.11 591.53 57392.73 88888.00 2001-10-03 02:26:01.451 276 15679.76 591.90 57392.24 88888.00 2001-10-03 02:26:02.451 276 15679.63 591.53 57392.12 88888.00 2001-10-03 02:26:03.451 276 15679.63 591.03 57392.49 88888.00 2001-10-03 02:26:04.451 276 15679.89 591.40 57392.24 88888.00 2001-10-03 02:26:05.451 276 15679.76 591.65 57392.98 88888.00 2001-10-03 02:26:06.451 276 15679.50 591.53 57392.61 88888.00 2001-10-03 02:26:07.451 276 15679.24 591.65 57392.36 88888.00 2001-10-03 02:26:08.451 276 15679.24 592.02 57392.12 88888.00 2001-10-03 02:26:09.451 276 15679.50 592.39 57392.36 88888.00 2001-10-03 02:26:10.451 276 15678.72 592.02 57392.61 88888.00 2001-10-03 02:26:11.451 276 15679.63 591.40 57392.49 88888.00 2001-10-03 02:26:12.451 276 15679.76 591.90 57392.61 88888.00 2001-10-03 02:26:13.451 276 15679.63 592.02 57392.61 88888.00 2001-10-03 02:26:14.451 276 15680.15 591.53 57392.24 88888.00 2001-10-03 02:26:15.451 276 15679.89 592.02 57393.10 88888.00 2001-10-03 02:26:16.451 276 15679.37 592.15 57392.61 88888.00 2001-10-03 02:26:17.451 276 15679.50 591.90 57392.86 88888.00 2001-10-03 02:26:18.451 276 15679.63 591.53 57392.36 88888.00 2001-10-03 02:26:19.451 276 15679.24 591.77 57392.61 88888.00 2001-10-03 02:26:20.451 276 15679.11 591.53 57392.49 88888.00 2001-10-03 02:26:21.451 276 15679.63 591.40 57392.61 88888.00 2001-10-03 02:26:22.451 276 15679.24 591.65 57392.61 88888.00 2001-10-03 02:26:23.451 276 15678.98 592.02 57392.36 88888.00 2001-10-03 02:26:24.451 276 15679.76 591.65 57392.00 88888.00 2001-10-03 02:26:25.451 276 15679.37 591.77 57392.49 88888.00 2001-10-03 02:26:26.451 276 15680.15 591.15 57392.00 88888.00 2001-10-03 02:26:27.451 276 15679.24 591.53 57392.61 88888.00 2001-10-03 02:26:28.451 276 15678.85 592.02 57392.36 88888.00 2001-10-03 02:26:29.451 276 15678.85 591.90 57392.36 88888.00 2001-10-03 02:26:30.451 276 15679.11 591.40 57392.49 88888.00 2001-10-03 02:26:31.451 276 15679.11 591.65 57392.49 88888.00 2001-10-03 02:26:32.451 276 15679.76 591.90 57392.49 88888.00 2001-10-03 02:26:33.451 276 15679.11 591.28 57391.88 88888.00 2001-10-03 02:26:34.451 276 15678.85 592.15 57392.00 88888.00 2001-10-03 02:26:35.451 276 15678.85 591.77 57392.12 88888.00 2001-10-03 02:26:36.451 276 15679.11 591.53 57392.36 88888.00 2001-10-03 02:26:37.451 276 15678.85 591.40 57392.24 88888.00 2001-10-03 02:26:38.451 276 15679.50 591.40 57392.36 88888.00 2001-10-03 02:26:39.451 276 15678.46 590.91 57392.36 88888.00 2001-10-03 02:26:40.451 276 15678.20 591.65 57392.00 88888.00 2001-10-03 02:26:41.451 276 15678.72 591.40 57392.36 88888.00 2001-10-03 02:26:42.451 276 15679.11 591.65 57392.00 88888.00 2001-10-03 02:26:43.451 276 15679.24 592.02 57392.61 88888.00 2001-10-03 02:26:44.451 276 15678.85 591.15 57392.36 88888.00 2001-10-03 02:26:45.451 276 15679.11 591.40 57392.73 88888.00 2001-10-03 02:26:46.451 276 15679.24 591.77 57392.49 88888.00 2001-10-03 02:26:47.451 276 15678.85 591.28 57392.12 88888.00 2001-10-03 02:26:48.451 276 15679.11 591.28 57391.39 88888.00 2001-10-03 02:26:49.451 276 15678.33 592.02 57392.36 88888.00 2001-10-03 02:26:50.451 276 15678.85 591.28 57392.12 88888.00 2001-10-03 02:26:51.451 276 15678.72 592.27 57392.73 88888.00 2001-10-03 02:26:52.451 276 15678.20 591.90 57392.24 88888.00 2001-10-03 02:26:53.451 276 15678.98 591.77 57392.49 88888.00 2001-10-03 02:26:54.451 276 15678.20 591.90 57391.75 88888.00 2001-10-03 02:26:55.451 276 15678.72 591.53 57392.49 88888.00 2001-10-03 02:26:56.451 276 15677.94 591.77 57392.00 88888.00 2001-10-03 02:26:57.451 276 15678.33 592.15 57392.61 88888.00 2001-10-03 02:26:58.451 276 15678.20 592.02 57392.24 88888.00 2001-10-03 02:26:59.451 276 15678.46 591.65 57391.75 88888.00 2001-10-03 02:27:00.451 276 15678.07 592.15 57391.51 88888.00 2001-10-03 02:27:01.451 276 15678.72 591.90 57391.75 88888.00 2001-10-03 02:27:02.451 276 15677.81 591.77 57392.24 88888.00 2001-10-03 02:27:03.451 276 15677.81 591.77 57391.88 88888.00 2001-10-03 02:27:04.451 276 15677.81 591.90 57392.00 88888.00 2001-10-03 02:27:05.451 276 15677.55 591.90 57391.75 88888.00 2001-10-03 02:27:06.451 276 15678.46 592.27 57391.75 88888.00 2001-10-03 02:27:07.451 276 15677.94 592.39 57392.12 88888.00 2001-10-03 02:27:08.451 276 15678.59 591.77 57391.63 88888.00 2001-10-03 02:27:09.451 276 15678.33 591.53 57392.24 88888.00 2001-10-03 02:27:10.451 276 15678.20 592.27 57391.39 88888.00 2001-10-03 02:27:11.451 276 15677.94 591.65 57392.00 88888.00 2001-10-03 02:27:12.451 276 15677.81 591.90 57392.12 88888.00 2001-10-03 02:27:13.451 276 15677.68 591.53 57391.39 88888.00 2001-10-03 02:27:14.451 276 15677.29 592.52 57392.49 88888.00 2001-10-03 02:27:15.451 276 15677.16 592.02 57392.24 88888.00 2001-10-03 02:27:16.451 276 15677.55 592.27 57392.12 88888.00 2001-10-03 02:27:17.451 276 15677.94 591.77 57392.00 88888.00 2001-10-03 02:27:18.451 276 15677.68 592.15 57391.63 88888.00 2001-10-03 02:27:19.451 276 15678.33 591.90 57391.88 88888.00 2001-10-03 02:27:20.451 276 15677.55 592.52 57392.24 88888.00 2001-10-03 02:27:21.451 276 15677.68 591.40 57391.88 88888.00 2001-10-03 02:27:22.451 276 15677.55 592.52 57392.24 88888.00 2001-10-03 02:27:23.451 276 15677.81 591.53 57391.88 88888.00 2001-10-03 02:27:24.451 276 15677.03 591.53 57391.88 88888.00 2001-10-03 02:27:25.451 276 15677.55 591.90 57391.27 88888.00 2001-10-03 02:27:26.451 276 15677.94 592.64 57391.63 88888.00 2001-10-03 02:27:27.451 276 15677.68 592.02 57392.00 88888.00 2001-10-03 02:27:28.451 276 15677.81 591.77 57391.51 88888.00 2001-10-03 02:27:29.451 276 15677.81 592.52 57392.00 88888.00 2001-10-03 02:27:30.451 276 15678.46 592.27 57391.75 88888.00 2001-10-03 02:27:31.451 276 15678.20 592.02 57392.12 88888.00 2001-10-03 02:27:32.451 276 15677.81 591.90 57391.14 88888.00 2001-10-03 02:27:33.451 276 15678.59 591.65 57391.39 88888.00 2001-10-03 02:27:34.451 276 15678.46 592.15 57391.75 88888.00 2001-10-03 02:27:35.451 276 15678.46 592.27 57391.88 88888.00 2001-10-03 02:27:36.451 276 15677.81 591.90 57391.88 88888.00 2001-10-03 02:27:37.451 276 15678.07 592.27 57391.63 88888.00 2001-10-03 02:27:38.451 276 15677.42 592.39 57391.27 88888.00 2001-10-03 02:27:39.451 276 15678.20 592.02 57391.75 88888.00 2001-10-03 02:27:40.451 276 15678.72 591.65 57391.27 88888.00 2001-10-03 02:27:41.451 276 15678.85 591.53 57391.14 88888.00 2001-10-03 02:27:42.451 276 15678.59 591.28 57391.63 88888.00 2001-10-03 02:27:43.451 276 15678.20 592.27 57391.88 88888.00 2001-10-03 02:27:44.451 276 15678.07 591.65 57391.63 88888.00 2001-10-03 02:27:45.451 276 15678.33 591.90 57391.88 88888.00 2001-10-03 02:27:46.451 276 15678.20 591.40 57391.75 88888.00 2001-10-03 02:27:47.451 276 15678.85 591.90 57391.63 88888.00 2001-10-03 02:27:48.451 276 15679.24 591.77 57392.12 88888.00 2001-10-03 02:27:49.451 276 15678.20 590.91 57391.51 88888.00 2001-10-03 02:27:50.451 276 15678.07 592.15 57391.27 88888.00 2001-10-03 02:27:51.451 276 15677.81 591.40 57392.00 88888.00 2001-10-03 02:27:52.451 276 15679.11 592.15 57391.75 88888.00 2001-10-03 02:27:53.451 276 15678.98 591.90 57391.88 88888.00 2001-10-03 02:27:54.451 276 15678.20 591.53 57392.12 88888.00 2001-10-03 02:27:55.451 276 15678.59 591.65 57392.12 88888.00 2001-10-03 02:27:56.451 276 15679.11 591.77 57391.14 88888.00 2001-10-03 02:27:57.451 276 15678.46 591.53 57391.63 88888.00 2001-10-03 02:27:58.451 276 15678.33 592.15 57392.36 88888.00 2001-10-03 02:27:59.451 276 15678.20 592.02 57391.63 88888.00 2001-10-03 02:28:00.451 276 15678.85 592.52 57391.27 88888.00 2001-10-03 02:28:01.451 276 15678.20 591.90 57390.78 88888.00 2001-10-03 02:28:02.451 276 15678.46 591.90 57391.39 88888.00 2001-10-03 02:28:03.451 276 15678.98 591.90 57391.63 88888.00 2001-10-03 02:28:04.451 276 15678.85 591.90 57390.90 88888.00 2001-10-03 02:28:05.451 276 15678.85 592.27 57391.51 88888.00 2001-10-03 02:28:06.451 276 15678.46 591.65 57391.75 88888.00 2001-10-03 02:28:07.451 276 15678.98 592.15 57391.14 88888.00 2001-10-03 02:28:08.451 276 15678.98 591.77 57392.00 88888.00 2001-10-03 02:28:09.451 276 15678.98 591.65 57390.90 88888.00 2001-10-03 02:28:10.451 276 15678.85 591.77 57391.75 88888.00 2001-10-03 02:28:11.451 276 15679.50 592.15 57391.02 88888.00 2001-10-03 02:28:12.451 276 15679.11 592.02 57391.39 88888.00 2001-10-03 02:28:13.451 276 15678.98 591.77 57391.39 88888.00 2001-10-03 02:28:14.451 276 15679.11 592.15 57391.75 88888.00 2001-10-03 02:28:15.451 276 15679.11 592.39 57391.75 88888.00 2001-10-03 02:28:16.451 276 15679.11 591.40 57392.12 88888.00 2001-10-03 02:28:17.451 276 15679.37 591.65 57391.14 88888.00 2001-10-03 02:28:18.451 276 15679.11 592.15 57390.53 88888.00 2001-10-03 02:28:19.451 276 15679.76 591.90 57391.51 88888.00 2001-10-03 02:28:20.451 276 15678.98 591.77 57391.14 88888.00 2001-10-03 02:28:21.451 276 15679.11 592.39 57391.51 88888.00 2001-10-03 02:28:22.451 276 15679.37 591.90 57391.14 88888.00 2001-10-03 02:28:23.451 276 15679.37 591.77 57391.51 88888.00 2001-10-03 02:28:24.451 276 15678.46 592.02 57391.51 88888.00 2001-10-03 02:28:25.451 276 15678.85 591.53 57391.02 88888.00 2001-10-03 02:28:26.451 276 15678.85 591.15 57391.51 88888.00 2001-10-03 02:28:27.451 276 15678.59 591.65 57391.27 88888.00 2001-10-03 02:28:28.451 276 15678.85 591.15 57391.75 88888.00 2001-10-03 02:28:29.451 276 15679.11 592.15 57390.90 88888.00 2001-10-03 02:28:30.451 276 15679.76 592.27 57391.27 88888.00 2001-10-03 02:28:31.451 276 15679.37 591.90 57391.51 88888.00 2001-10-03 02:28:32.451 276 15679.89 592.64 57391.51 88888.00 2001-10-03 02:28:33.451 276 15680.02 591.90 57391.75 88888.00 2001-10-03 02:28:34.451 276 15679.50 591.77 57390.90 88888.00 2001-10-03 02:28:35.451 276 15679.24 591.90 57390.65 88888.00 2001-10-03 02:28:36.451 276 15680.02 591.53 57391.75 88888.00 2001-10-03 02:28:37.451 276 15680.02 592.02 57391.27 88888.00 2001-10-03 02:28:38.451 276 15679.76 592.39 57390.65 88888.00 2001-10-03 02:28:39.451 276 15680.15 591.65 57391.02 88888.00 2001-10-03 02:28:40.451 276 15680.02 592.02 57391.39 88888.00 2001-10-03 02:28:41.451 276 15680.41 591.90 57390.90 88888.00 2001-10-03 02:28:42.451 276 15679.63 592.02 57392.00 88888.00 2001-10-03 02:28:43.451 276 15679.63 592.27 57391.88 88888.00 2001-10-03 02:28:44.451 276 15679.63 591.90 57391.88 88888.00 2001-10-03 02:28:45.451 276 15680.02 591.65 57391.51 88888.00 2001-10-03 02:28:46.451 276 15679.89 592.64 57392.00 88888.00 2001-10-03 02:28:47.451 276 15679.50 592.39 57391.02 88888.00 2001-10-03 02:28:48.451 276 15679.37 592.27 57391.27 88888.00 2001-10-03 02:28:49.451 276 15679.76 592.02 57391.63 88888.00 2001-10-03 02:28:50.451 276 15680.15 592.64 57392.12 88888.00 2001-10-03 02:28:51.451 276 15680.80 592.02 57391.75 88888.00 2001-10-03 02:28:52.451 276 15679.50 592.15 57391.75 88888.00 2001-10-03 02:28:53.451 276 15679.63 592.27 57391.75 88888.00 2001-10-03 02:28:54.451 276 15680.28 592.15 57391.39 88888.00 2001-10-03 02:28:55.451 276 15680.80 592.52 57391.75 88888.00 2001-10-03 02:28:56.451 276 15680.02 592.27 57391.39 88888.00 2001-10-03 02:28:57.451 276 15679.24 591.90 57391.39 88888.00 2001-10-03 02:28:58.451 276 15680.28 591.90 57392.36 88888.00 2001-10-03 02:28:59.451 276 15679.76 592.02 57391.39 88888.00 2001-10-03 02:29:00.451 276 15680.93 593.01 57391.75 88888.00 2001-10-03 02:29:01.451 276 15681.06 593.01 57391.88 88888.00 2001-10-03 02:29:02.451 276 15680.93 591.90 57391.75 88888.00 2001-10-03 02:29:03.451 276 15680.02 592.52 57391.27 88888.00 2001-10-03 02:29:04.451 276 15680.28 592.27 57391.14 88888.00 2001-10-03 02:29:05.451 276 15680.41 592.02 57391.63 88888.00 2001-10-03 02:29:06.451 276 15681.06 591.77 57391.63 88888.00 2001-10-03 02:29:07.451 276 15680.41 591.77 57391.88 88888.00 2001-10-03 02:29:08.451 276 15681.45 592.27 57392.61 88888.00 2001-10-03 02:29:09.451 276 15681.97 592.02 57391.51 88888.00 2001-10-03 02:29:10.451 276 15681.19 592.02 57391.51 88888.00 2001-10-03 02:29:11.451 276 15680.93 592.15 57392.24 88888.00 2001-10-03 02:29:12.451 276 15680.93 592.76 57392.24 88888.00 2001-10-03 02:29:13.451 276 15681.71 592.02 57392.00 88888.00 2001-10-03 02:29:14.451 276 15680.80 592.64 57391.27 88888.00 2001-10-03 02:29:15.451 276 15681.45 592.02 57392.61 88888.00 2001-10-03 02:29:16.451 276 15680.67 592.39 57392.24 88888.00 2001-10-03 02:29:17.451 276 15681.32 592.52 57392.00 88888.00 2001-10-03 02:29:18.451 276 15680.93 592.27 57392.36 88888.00 2001-10-03 02:29:19.451 276 15681.71 592.27 57391.75 88888.00 2001-10-03 02:29:20.451 276 15681.19 592.15 57391.75 88888.00 2001-10-03 02:29:21.451 276 15680.80 592.15 57392.12 88888.00 2001-10-03 02:29:22.451 276 15681.32 591.40 57392.12 88888.00 2001-10-03 02:29:23.451 276 15681.06 592.52 57392.49 88888.00 2001-10-03 02:29:24.451 276 15681.71 592.76 57391.63 88888.00 2001-10-03 02:29:25.451 276 15681.45 592.27 57392.49 88888.00 2001-10-03 02:29:26.451 276 15681.45 592.64 57392.12 88888.00 2001-10-03 02:29:27.451 276 15680.80 592.15 57391.39 88888.00 2001-10-03 02:29:28.451 276 15681.19 591.77 57392.12 88888.00 2001-10-03 02:29:29.451 276 15681.19 592.27 57392.12 88888.00 2001-10-03 02:29:30.451 276 15681.32 592.76 57392.36 88888.00 2001-10-03 02:29:31.451 276 15681.45 592.15 57391.88 88888.00 2001-10-03 02:29:32.451 276 15681.58 592.76 57391.14 88888.00 2001-10-03 02:29:33.451 276 15681.19 591.90 57392.24 88888.00 2001-10-03 02:29:34.451 276 15681.19 592.64 57392.49 88888.00 2001-10-03 02:29:35.451 276 15681.19 593.01 57391.88 88888.00 2001-10-03 02:29:36.451 276 15681.32 592.52 57392.24 88888.00 2001-10-03 02:29:37.451 276 15681.84 592.39 57391.63 88888.00 2001-10-03 02:29:38.451 276 15681.58 593.14 57391.75 88888.00 2001-10-03 02:29:39.451 276 15681.45 592.39 57392.24 88888.00 2001-10-03 02:29:40.451 276 15681.32 592.02 57392.24 88888.00 2001-10-03 02:29:41.451 276 15681.19 592.52 57392.12 88888.00 2001-10-03 02:29:42.451 276 15681.32 592.64 57391.88 88888.00 2001-10-03 02:29:43.451 276 15681.84 592.39 57392.12 88888.00 2001-10-03 02:29:44.451 276 15681.58 592.52 57392.00 88888.00 2001-10-03 02:29:45.451 276 15682.23 592.76 57392.73 88888.00 2001-10-03 02:29:46.451 276 15681.19 592.39 57392.61 88888.00 2001-10-03 02:29:47.451 276 15681.97 592.89 57392.36 88888.00 2001-10-03 02:29:48.451 276 15681.19 593.14 57392.36 88888.00 2001-10-03 02:29:49.451 276 15682.10 591.90 57392.73 88888.00 2001-10-03 02:29:50.451 276 15681.97 592.27 57392.24 88888.00 2001-10-03 02:29:51.451 276 15682.36 592.89 57392.36 88888.00 2001-10-03 02:29:52.451 276 15681.97 591.90 57392.24 88888.00 2001-10-03 02:29:53.451 276 15681.97 592.89 57391.75 88888.00 2001-10-03 02:29:54.451 276 15681.71 591.65 57392.49 88888.00 2001-10-03 02:29:55.451 276 15682.10 592.39 57392.49 88888.00 2001-10-03 02:29:56.451 276 15681.97 592.02 57392.24 88888.00 2001-10-03 02:29:57.451 276 15681.84 592.39 57392.61 88888.00 2001-10-03 02:29:58.451 276 15680.80 591.77 57392.24 88888.00 2001-10-03 02:29:59.451 276 15681.84 592.27 57392.73 88888.00 2001-10-03 02:30:00.451 276 15681.71 592.27 57392.36 88888.00 2001-10-03 02:30:01.451 276 15681.97 592.64 57392.12 88888.00 2001-10-03 02:30:02.451 276 15681.45 591.77 57392.49 88888.00 2001-10-03 02:30:03.451 276 15681.97 591.65 57392.49 88888.00 2001-10-03 02:30:04.451 276 15681.32 593.01 57392.61 88888.00 2001-10-03 02:30:05.451 276 15680.93 592.39 57392.00 88888.00 2001-10-03 02:30:06.451 276 15681.97 592.39 57391.88 88888.00 2001-10-03 02:30:07.451 276 15681.97 592.27 57391.88 88888.00 2001-10-03 02:30:08.451 276 15681.19 592.39 57392.12 88888.00 2001-10-03 02:30:09.451 276 15681.19 593.01 57392.86 88888.00 2001-10-03 02:30:10.451 276 15681.06 592.52 57392.00 88888.00 2001-10-03 02:30:11.451 276 15681.71 591.77 57392.61 88888.00 2001-10-03 02:30:12.451 276 15681.58 592.39 57392.24 88888.00 2001-10-03 02:30:13.451 276 15681.06 592.89 57392.36 88888.00 2001-10-03 02:30:14.451 276 15681.45 592.27 57391.75 88888.00 2001-10-03 02:30:15.451 276 15681.97 592.39 57392.24 88888.00 2001-10-03 02:30:16.451 276 15681.84 592.39 57392.73 88888.00 2001-10-03 02:30:17.451 276 15681.71 592.89 57392.61 88888.00 2001-10-03 02:30:18.451 276 15681.97 592.15 57392.73 88888.00 2001-10-03 02:30:19.451 276 15682.10 592.52 57392.36 88888.00 2001-10-03 02:30:20.451 276 15681.58 592.27 57391.51 88888.00 2001-10-03 02:30:21.451 276 15681.84 592.52 57391.88 88888.00 2001-10-03 02:30:22.451 276 15681.32 593.26 57392.36 88888.00 2001-10-03 02:30:23.451 276 15681.06 592.89 57392.61 88888.00 2001-10-03 02:30:24.451 276 15681.71 593.63 57392.49 88888.00 2001-10-03 02:30:25.451 276 15681.58 593.14 57392.24 88888.00 2001-10-03 02:30:26.451 276 15681.84 593.26 57392.86 88888.00 2001-10-03 02:30:27.451 276 15681.45 592.76 57392.00 88888.00 2001-10-03 02:30:28.451 276 15681.58 592.76 57392.00 88888.00 2001-10-03 02:30:29.451 276 15682.23 592.64 57392.73 88888.00 2001-10-03 02:30:30.451 276 15681.58 592.89 57392.24 88888.00 2001-10-03 02:30:31.451 276 15681.58 593.76 57392.49 88888.00 2001-10-03 02:30:32.451 276 15681.19 593.14 57392.12 88888.00 2001-10-03 02:30:33.451 276 15681.06 593.38 57392.12 88888.00 2001-10-03 02:30:34.451 276 15681.06 592.64 57392.24 88888.00 2001-10-03 02:30:35.451 276 15682.23 593.01 57392.36 88888.00 2001-10-03 02:30:36.451 276 15681.19 592.89 57392.49 88888.00 2001-10-03 02:30:37.451 276 15681.58 592.64 57391.88 88888.00 2001-10-03 02:30:38.451 276 15681.71 593.14 57392.49 88888.00 2001-10-03 02:30:39.451 276 15681.71 593.01 57391.88 88888.00 2001-10-03 02:30:40.451 276 15681.32 593.14 57392.73 88888.00 2001-10-03 02:30:41.451 276 15681.84 593.26 57392.00 88888.00 2001-10-03 02:30:42.451 276 15681.32 592.52 57391.75 88888.00 2001-10-03 02:30:43.451 276 15682.10 592.52 57392.24 88888.00 2001-10-03 02:30:44.451 276 15681.32 592.76 57392.61 88888.00 2001-10-03 02:30:45.451 276 15680.93 593.14 57391.88 88888.00 2001-10-03 02:30:46.451 276 15681.32 592.76 57392.49 88888.00 2001-10-03 02:30:47.451 276 15681.32 592.76 57392.12 88888.00 2001-10-03 02:30:48.451 276 15682.10 593.01 57392.24 88888.00 2001-10-03 02:30:49.451 276 15681.58 592.64 57392.49 88888.00 2001-10-03 02:30:50.451 276 15681.58 592.76 57392.12 88888.00 2001-10-03 02:30:51.451 276 15681.19 592.64 57392.49 88888.00 2001-10-03 02:30:52.451 276 15681.71 593.38 57392.24 88888.00 2001-10-03 02:30:53.451 276 15680.93 592.89 57392.12 88888.00 2001-10-03 02:30:54.451 276 15681.32 593.63 57392.24 88888.00 2001-10-03 02:30:55.451 276 15681.45 593.26 57392.24 88888.00 2001-10-03 02:30:56.451 276 15680.93 592.89 57392.61 88888.00 2001-10-03 02:30:57.451 276 15680.54 593.26 57392.24 88888.00 2001-10-03 02:30:58.451 276 15680.54 593.76 57391.88 88888.00 2001-10-03 02:30:59.451 276 15681.19 592.76 57391.51 88888.00 2001-10-03 02:31:00.451 276 15680.54 593.26 57392.00 88888.00 2001-10-03 02:31:01.451 276 15681.19 593.14 57392.00 88888.00 2001-10-03 02:31:02.451 276 15681.06 593.01 57392.00 88888.00 2001-10-03 02:31:03.451 276 15680.93 593.38 57391.88 88888.00 2001-10-03 02:31:04.451 276 15681.32 592.89 57391.75 88888.00 2001-10-03 02:31:05.451 276 15681.19 592.89 57391.75 88888.00 2001-10-03 02:31:06.451 276 15681.06 592.76 57391.75 88888.00 2001-10-03 02:31:07.451 276 15681.06 593.14 57392.24 88888.00 2001-10-03 02:31:08.451 276 15680.54 593.26 57392.61 88888.00 2001-10-03 02:31:09.451 276 15681.19 593.01 57392.00 88888.00 2001-10-03 02:31:10.451 276 15681.06 592.76 57392.49 88888.00 2001-10-03 02:31:11.451 276 15681.71 592.39 57391.39 88888.00 2001-10-03 02:31:12.451 276 15681.06 592.76 57392.24 88888.00 2001-10-03 02:31:13.451 276 15680.28 593.63 57392.24 88888.00 2001-10-03 02:31:14.451 276 15680.93 593.14 57391.39 88888.00 2001-10-03 02:31:15.451 276 15680.80 592.52 57391.63 88888.00 2001-10-03 02:31:16.451 276 15681.19 592.15 57392.61 88888.00 2001-10-03 02:31:17.451 276 15681.19 593.01 57391.75 88888.00 2001-10-03 02:31:18.451 276 15680.80 592.52 57391.27 88888.00 2001-10-03 02:31:19.451 276 15681.19 592.52 57392.36 88888.00 2001-10-03 02:31:20.451 276 15681.32 593.01 57392.00 88888.00 2001-10-03 02:31:21.451 276 15681.06 592.76 57392.36 88888.00 2001-10-03 02:31:22.451 276 15681.45 592.76 57392.12 88888.00 2001-10-03 02:31:23.451 276 15681.45 593.01 57391.88 88888.00 2001-10-03 02:31:24.451 276 15681.45 592.76 57392.12 88888.00 2001-10-03 02:31:25.451 276 15681.19 591.15 57392.49 88888.00 2001-10-03 02:31:26.451 276 15681.19 591.65 57392.12 88888.00 2001-10-03 02:31:27.451 276 15680.93 592.64 57392.12 88888.00 2001-10-03 02:31:28.451 276 15681.32 591.90 57392.12 88888.00 2001-10-03 02:31:29.451 276 15680.54 592.39 57392.24 88888.00 2001-10-03 02:31:30.451 276 15680.67 592.15 57392.24 88888.00 2001-10-03 02:31:31.451 276 15681.58 592.15 57392.12 88888.00 2001-10-03 02:31:32.451 276 15681.19 591.90 57392.36 88888.00 2001-10-03 02:31:33.451 276 15681.58 592.52 57392.73 88888.00 2001-10-03 02:31:34.451 276 15680.80 592.27 57391.88 88888.00 2001-10-03 02:31:35.451 276 15681.58 592.15 57392.00 88888.00 2001-10-03 02:31:36.451 276 15680.80 591.90 57392.86 88888.00 2001-10-03 02:31:37.451 276 15681.45 591.65 57392.36 88888.00 2001-10-03 02:31:38.451 276 15681.58 591.53 57392.12 88888.00 2001-10-03 02:31:39.451 276 15681.97 592.27 57392.12 88888.00 2001-10-03 02:31:40.451 276 15681.58 592.27 57392.36 88888.00 2001-10-03 02:31:41.451 276 15681.45 592.02 57392.36 88888.00 2001-10-03 02:31:42.451 276 15681.84 592.39 57392.36 88888.00 2001-10-03 02:31:43.451 276 15681.19 592.27 57393.10 88888.00 2001-10-03 02:31:44.451 276 15680.67 591.77 57391.88 88888.00 2001-10-03 02:31:45.451 276 15681.71 592.27 57392.49 88888.00 2001-10-03 02:31:46.451 276 15681.32 592.76 57392.61 88888.00 2001-10-03 02:31:47.451 276 15680.28 591.40 57392.86 88888.00 2001-10-03 02:31:48.451 276 15681.45 591.77 57392.36 88888.00 2001-10-03 02:31:49.451 276 15680.93 592.02 57392.36 88888.00 2001-10-03 02:31:50.451 276 15681.19 592.02 57391.88 88888.00 2001-10-03 02:31:51.451 276 15679.89 591.77 57392.00 88888.00 2001-10-03 02:31:52.451 276 15681.32 592.02 57392.86 88888.00 2001-10-03 02:31:53.451 276 15680.41 591.90 57392.00 88888.00 2001-10-03 02:31:54.451 276 15680.93 591.77 57392.36 88888.00 2001-10-03 02:31:55.451 276 15681.58 592.15 57392.73 88888.00 2001-10-03 02:31:56.451 276 15681.06 591.77 57391.88 88888.00 2001-10-03 02:31:57.451 276 15680.67 591.53 57392.12 88888.00 2001-10-03 02:31:58.451 276 15680.28 591.90 57391.63 88888.00 2001-10-03 02:31:59.451 276 15680.67 591.15 57392.86 88888.00 2001-10-03 02:32:00.451 276 15680.54 592.02 57392.00 88888.00 2001-10-03 02:32:01.451 276 15680.93 591.65 57392.61 88888.00 2001-10-03 02:32:02.451 276 15680.80 591.65 57392.12 88888.00 2001-10-03 02:32:03.451 276 15681.19 592.02 57392.12 88888.00 2001-10-03 02:32:04.451 276 15680.54 591.90 57392.61 88888.00 2001-10-03 02:32:05.451 276 15681.45 591.15 57391.88 88888.00 2001-10-03 02:32:06.451 276 15681.32 591.53 57392.49 88888.00 2001-10-03 02:32:07.451 276 15681.32 592.02 57391.75 88888.00 2001-10-03 02:32:08.451 276 15681.06 592.52 57392.36 88888.00 2001-10-03 02:32:09.451 276 15681.19 591.40 57392.24 88888.00 2001-10-03 02:32:10.451 276 15680.67 591.40 57391.51 88888.00 2001-10-03 02:32:11.451 276 15681.06 591.90 57392.61 88888.00 2001-10-03 02:32:12.451 276 15681.19 591.53 57392.24 88888.00 2001-10-03 02:32:13.451 276 15681.06 591.40 57392.12 88888.00 2001-10-03 02:32:14.451 276 15680.80 591.40 57391.63 88888.00 2001-10-03 02:32:15.451 276 15681.45 591.40 57392.24 88888.00 2001-10-03 02:32:16.451 276 15681.45 591.65 57391.88 88888.00 2001-10-03 02:32:17.451 276 15680.67 591.65 57391.88 88888.00 2001-10-03 02:32:18.451 276 15680.80 591.40 57391.75 88888.00 2001-10-03 02:32:19.451 276 15681.45 591.03 57392.12 88888.00 2001-10-03 02:32:20.451 276 15681.32 591.53 57392.24 88888.00 2001-10-03 02:32:21.451 276 15680.41 592.02 57392.24 88888.00 2001-10-03 02:32:22.451 276 15680.93 591.15 57392.49 88888.00 2001-10-03 02:32:23.451 276 15681.19 591.90 57392.00 88888.00 2001-10-03 02:32:24.451 276 15680.41 591.28 57392.00 88888.00 2001-10-03 02:32:25.451 276 15681.71 592.15 57392.36 88888.00 2001-10-03 02:32:26.451 276 15680.93 591.65 57392.00 88888.00 2001-10-03 02:32:27.451 276 15681.19 592.27 57391.27 88888.00 2001-10-03 02:32:28.451 276 15681.06 592.15 57392.24 88888.00 2001-10-03 02:32:29.451 276 15681.06 591.53 57391.14 88888.00 2001-10-03 02:32:30.451 276 15681.06 591.90 57391.88 88888.00 2001-10-03 02:32:31.451 276 15681.32 592.02 57392.36 88888.00 2001-10-03 02:32:32.451 276 15681.58 591.90 57391.63 88888.00 2001-10-03 02:32:33.451 276 15681.19 591.90 57392.00 88888.00 2001-10-03 02:32:34.451 276 15680.80 592.02 57391.75 88888.00 2001-10-03 02:32:35.451 276 15680.93 592.52 57391.75 88888.00 2001-10-03 02:32:36.451 276 15680.80 592.64 57392.24 88888.00 2001-10-03 02:32:37.451 276 15680.93 591.77 57391.51 88888.00 2001-10-03 02:32:38.451 276 15681.19 592.27 57391.63 88888.00 2001-10-03 02:32:39.451 276 15680.41 592.39 57391.75 88888.00 2001-10-03 02:32:40.451 276 15680.80 591.77 57392.36 88888.00 2001-10-03 02:32:41.451 276 15680.67 592.27 57391.75 88888.00 2001-10-03 02:32:42.451 276 15680.80 592.39 57391.51 88888.00 2001-10-03 02:32:43.451 276 15680.41 592.39 57391.88 88888.00 2001-10-03 02:32:44.451 276 15680.67 591.77 57392.12 88888.00 2001-10-03 02:32:45.451 276 15681.58 591.53 57391.14 88888.00 2001-10-03 02:32:46.451 276 15680.67 592.89 57391.63 88888.00 2001-10-03 02:32:47.451 276 15681.45 592.27 57391.51 88888.00 2001-10-03 02:32:48.451 276 15680.15 591.90 57392.12 88888.00 2001-10-03 02:32:49.451 276 15680.67 592.76 57390.90 88888.00 2001-10-03 02:32:50.451 276 15680.54 591.90 57391.27 88888.00 2001-10-03 02:32:51.451 276 15680.80 592.76 57391.88 88888.00 2001-10-03 02:32:52.451 276 15680.93 592.02 57391.75 88888.00 2001-10-03 02:32:53.451 276 15680.41 591.53 57391.51 88888.00 2001-10-03 02:32:54.451 276 15680.80 591.53 57391.88 88888.00 2001-10-03 02:32:55.451 276 15681.32 592.02 57392.12 88888.00 2001-10-03 02:32:56.451 276 15681.84 592.27 57391.88 88888.00 2001-10-03 02:32:57.451 276 15680.41 591.65 57391.14 88888.00 2001-10-03 02:32:58.451 276 15680.54 591.65 57391.51 88888.00 2001-10-03 02:32:59.451 276 15680.80 592.15 57391.63 88888.00 2001-10-03 02:33:00.451 276 15680.54 592.15 57391.75 88888.00 2001-10-03 02:33:01.451 276 15680.54 592.39 57391.27 88888.00 2001-10-03 02:33:02.451 276 15680.67 592.02 57391.63 88888.00 2001-10-03 02:33:03.451 276 15680.67 592.15 57391.63 88888.00 2001-10-03 02:33:04.451 276 15681.19 591.77 57392.24 88888.00 2001-10-03 02:33:05.451 276 15680.80 591.53 57391.88 88888.00 2001-10-03 02:33:06.451 276 15680.93 592.15 57391.14 88888.00 2001-10-03 02:33:07.451 276 15680.41 592.64 57391.14 88888.00 2001-10-03 02:33:08.451 276 15680.15 591.40 57392.36 88888.00 2001-10-03 02:33:09.451 276 15680.67 592.02 57391.88 88888.00 2001-10-03 02:33:10.451 276 15680.15 592.27 57391.75 88888.00 2001-10-03 02:33:11.451 276 15680.41 592.27 57391.63 88888.00 2001-10-03 02:33:12.451 276 15680.54 593.26 57391.39 88888.00 2001-10-03 02:33:13.451 276 15680.41 591.77 57391.14 88888.00 2001-10-03 02:33:14.451 276 15680.28 592.52 57392.00 88888.00 2001-10-03 02:33:15.451 276 15680.02 593.01 57391.75 88888.00 2001-10-03 02:33:16.451 276 15680.80 592.27 57391.63 88888.00 2001-10-03 02:33:17.451 276 15680.54 592.27 57391.27 88888.00 2001-10-03 02:33:18.451 276 15681.19 592.89 57391.39 88888.00 2001-10-03 02:33:19.451 276 15680.54 592.27 57391.88 88888.00 2001-10-03 02:33:20.451 276 15680.80 592.02 57392.12 88888.00 2001-10-03 02:33:21.451 276 15680.41 592.52 57391.39 88888.00 2001-10-03 02:33:22.451 276 15680.54 592.02 57391.51 88888.00 2001-10-03 02:33:23.451 276 15679.89 591.90 57391.27 88888.00 2001-10-03 02:33:24.451 276 15680.02 592.64 57391.27 88888.00 2001-10-03 02:33:25.451 276 15679.89 592.76 57391.27 88888.00 2001-10-03 02:33:26.451 276 15679.50 591.65 57391.63 88888.00 2001-10-03 02:33:27.451 276 15680.02 591.77 57391.14 88888.00 2001-10-03 02:33:28.451 276 15680.15 592.89 57391.63 88888.00 2001-10-03 02:33:29.451 276 15680.41 592.39 57391.75 88888.00 2001-10-03 02:33:30.451 276 15679.24 592.64 57391.02 88888.00 2001-10-03 02:33:31.451 276 15679.89 592.52 57391.14 88888.00 2001-10-03 02:33:32.451 276 15679.63 592.52 57391.14 88888.00 2001-10-03 02:33:33.451 276 15679.89 592.39 57391.88 88888.00 2001-10-03 02:33:34.451 276 15679.24 592.27 57391.14 88888.00 2001-10-03 02:33:35.451 276 15678.98 592.76 57391.02 88888.00 2001-10-03 02:33:36.451 276 15679.63 592.02 57391.02 88888.00 2001-10-03 02:33:37.451 276 15679.76 592.64 57391.02 88888.00 2001-10-03 02:33:38.451 276 15679.37 592.39 57391.63 88888.00 2001-10-03 02:33:39.451 276 15679.37 592.64 57391.02 88888.00 2001-10-03 02:33:40.451 276 15678.72 592.89 57391.02 88888.00 2001-10-03 02:33:41.451 276 15678.72 592.89 57391.14 88888.00 2001-10-03 02:33:42.451 276 15679.89 592.02 57390.78 88888.00 2001-10-03 02:33:43.451 276 15679.24 592.27 57391.14 88888.00 2001-10-03 02:33:44.451 276 15678.59 592.39 57391.39 88888.00 2001-10-03 02:33:45.451 276 15678.98 592.02 57391.63 88888.00 2001-10-03 02:33:46.451 276 15678.85 591.77 57391.63 88888.00 2001-10-03 02:33:47.451 276 15678.98 592.52 57390.78 88888.00 2001-10-03 02:33:48.451 276 15679.11 592.39 57391.51 88888.00 2001-10-03 02:33:49.451 276 15679.11 592.39 57390.90 88888.00 2001-10-03 02:33:50.451 276 15678.85 591.15 57391.27 88888.00 2001-10-03 02:33:51.451 276 15679.24 591.65 57391.88 88888.00 2001-10-03 02:33:52.451 276 15679.63 592.76 57390.90 88888.00 2001-10-03 02:33:53.451 276 15679.37 592.02 57391.39 88888.00 2001-10-03 02:33:54.451 276 15678.59 592.27 57391.14 88888.00 2001-10-03 02:33:55.451 276 15678.98 592.02 57391.02 88888.00 2001-10-03 02:33:56.451 276 15679.11 592.02 57390.53 88888.00 2001-10-03 02:33:57.451 276 15678.98 592.64 57390.78 88888.00 2001-10-03 02:33:58.451 276 15678.59 592.39 57391.75 88888.00 2001-10-03 02:33:59.451 276 15679.24 592.27 57391.02 88888.00 2001-10-03 02:34:00.451 276 15678.85 592.27 57390.78 88888.00 2001-10-03 02:34:01.451 276 15678.85 591.53 57391.63 88888.00 2001-10-03 02:34:02.451 276 15679.11 592.27 57391.02 88888.00 2001-10-03 02:34:03.451 276 15679.11 592.27 57391.27 88888.00 2001-10-03 02:34:04.451 276 15678.59 591.40 57390.90 88888.00 2001-10-03 02:34:05.451 276 15678.98 592.39 57390.53 88888.00 2001-10-03 02:34:06.451 276 15678.33 591.53 57391.02 88888.00 2001-10-03 02:34:07.451 276 15677.94 591.53 57391.14 88888.00 2001-10-03 02:34:08.451 276 15679.11 591.90 57391.14 88888.00 2001-10-03 02:34:09.451 276 15678.33 592.27 57391.02 88888.00 2001-10-03 02:34:10.451 276 15678.46 592.15 57390.53 88888.00 2001-10-03 02:34:11.451 276 15678.85 592.02 57390.78 88888.00 2001-10-03 02:34:12.451 276 15678.07 591.90 57391.51 88888.00 2001-10-03 02:34:13.451 276 15677.94 591.65 57390.53 88888.00 2001-10-03 02:34:14.451 276 15678.33 591.90 57390.53 88888.00 2001-10-03 02:34:15.451 276 15677.55 591.65 57390.78 88888.00 2001-10-03 02:34:16.451 276 15678.59 591.53 57390.90 88888.00 2001-10-03 02:34:17.451 276 15678.07 590.66 57390.65 88888.00 2001-10-03 02:34:18.451 276 15677.94 591.40 57390.29 88888.00 2001-10-03 02:34:19.451 276 15677.81 590.91 57390.41 88888.00 2001-10-03 02:34:20.451 276 15678.46 591.28 57391.02 88888.00 2001-10-03 02:34:21.451 276 15678.20 590.91 57390.53 88888.00 2001-10-03 02:34:22.451 276 15678.72 591.40 57391.02 88888.00 2001-10-03 02:34:23.451 276 15677.55 591.28 57390.90 88888.00 2001-10-03 02:34:24.451 276 15677.81 591.40 57390.29 88888.00 2001-10-03 02:34:25.451 276 15677.68 591.77 57391.14 88888.00 2001-10-03 02:34:26.451 276 15677.81 591.28 57390.65 88888.00 2001-10-03 02:34:27.451 276 15677.42 591.77 57391.02 88888.00 2001-10-03 02:34:28.451 276 15677.03 591.53 57390.16 88888.00 2001-10-03 02:34:29.451 276 15677.68 591.28 57390.90 88888.00 2001-10-03 02:34:30.451 276 15677.55 592.15 57391.27 88888.00 2001-10-03 02:34:31.451 276 15677.29 591.77 57390.53 88888.00 2001-10-03 02:34:32.451 276 15676.90 591.40 57390.78 88888.00 2001-10-03 02:34:33.451 276 15676.77 591.77 57390.53 88888.00 2001-10-03 02:34:34.451 276 15677.81 591.40 57390.65 88888.00 2001-10-03 02:34:35.451 276 15677.03 591.28 57390.16 88888.00 2001-10-03 02:34:36.451 276 15677.16 591.53 57390.41 88888.00 2001-10-03 02:34:37.451 276 15676.90 590.78 57391.27 88888.00 2001-10-03 02:34:38.451 276 15677.16 591.53 57390.29 88888.00 2001-10-03 02:34:39.451 276 15676.90 591.65 57390.41 88888.00 2001-10-03 02:34:40.451 276 15677.03 591.53 57390.53 88888.00 2001-10-03 02:34:41.451 276 15677.16 591.40 57390.78 88888.00 2001-10-03 02:34:42.451 276 15677.68 590.29 57390.65 88888.00 2001-10-03 02:34:43.451 276 15676.90 591.28 57391.27 88888.00 2001-10-03 02:34:44.451 276 15676.90 590.91 57390.29 88888.00 2001-10-03 02:34:45.451 276 15677.03 591.15 57389.55 88888.00 2001-10-03 02:34:46.451 276 15676.51 590.53 57390.41 88888.00 2001-10-03 02:34:47.451 276 15676.64 590.91 57390.29 88888.00 2001-10-03 02:34:48.451 276 15676.64 591.28 57390.53 88888.00 2001-10-03 02:34:49.451 276 15676.77 590.91 57390.90 88888.00 2001-10-03 02:34:50.451 276 15676.51 591.03 57390.65 88888.00 2001-10-03 02:34:51.451 276 15676.51 591.65 57391.14 88888.00 2001-10-03 02:34:52.451 276 15676.64 591.03 57391.02 88888.00 2001-10-03 02:34:53.451 276 15676.77 590.78 57390.53 88888.00 2001-10-03 02:34:54.451 276 15676.51 590.91 57390.41 88888.00 2001-10-03 02:34:55.451 276 15676.25 591.15 57390.16 88888.00 2001-10-03 02:34:56.451 276 15676.12 590.41 57391.27 88888.00 2001-10-03 02:34:57.451 276 15676.77 590.91 57390.16 88888.00 2001-10-03 02:34:58.451 276 15675.99 591.53 57390.16 88888.00 2001-10-03 02:34:59.451 276 15676.38 591.03 57390.78 88888.00 2001-10-03 02:35:00.451 276 15676.25 590.66 57391.02 88888.00 2001-10-03 02:35:01.451 276 15675.99 590.78 57391.02 88888.00 2001-10-03 02:35:02.451 276 15676.51 590.29 57390.04 88888.00 2001-10-03 02:35:03.451 276 15676.38 590.41 57389.92 88888.00 2001-10-03 02:35:04.451 276 15675.99 591.15 57390.78 88888.00 2001-10-03 02:35:05.451 276 15676.51 590.91 57389.68 88888.00 2001-10-03 02:35:06.451 276 15675.99 590.78 57390.41 88888.00 2001-10-03 02:35:07.451 276 15675.60 590.53 57390.41 88888.00 2001-10-03 02:35:08.451 276 15674.95 591.28 57390.41 88888.00 2001-10-03 02:35:09.451 276 15675.99 590.53 57389.92 88888.00 2001-10-03 02:35:10.451 276 15675.86 591.53 57390.29 88888.00 2001-10-03 02:35:11.451 276 15675.47 590.91 57390.65 88888.00 2001-10-03 02:35:12.451 276 15675.73 590.91 57389.80 88888.00 2001-10-03 02:35:13.451 276 15675.08 591.15 57390.41 88888.00 2001-10-03 02:35:14.451 276 15675.73 590.78 57389.55 88888.00 2001-10-03 02:35:15.451 276 15675.34 590.41 57390.16 88888.00 2001-10-03 02:35:16.451 276 15674.95 590.66 57389.55 88888.00 2001-10-03 02:35:17.451 276 15675.21 590.53 57389.55 88888.00 2001-10-03 02:35:18.451 276 15674.69 590.29 57389.43 88888.00 2001-10-03 02:35:19.451 276 15675.99 590.41 57389.80 88888.00 2001-10-03 02:35:20.451 276 15675.60 590.78 57389.68 88888.00 2001-10-03 02:35:21.451 276 15675.21 589.92 57390.29 88888.00 2001-10-03 02:35:22.451 276 15674.95 590.91 57389.92 88888.00 2001-10-03 02:35:23.451 276 15675.34 591.03 57389.43 88888.00 2001-10-03 02:35:24.451 276 15675.47 590.91 57388.94 88888.00 2001-10-03 02:35:25.451 276 15675.47 590.41 57389.06 88888.00 2001-10-03 02:35:26.451 276 15675.34 590.29 57389.31 88888.00 2001-10-03 02:35:27.451 276 15675.73 590.66 57388.94 88888.00 2001-10-03 02:35:28.451 276 15675.47 590.78 57389.19 88888.00 2001-10-03 02:35:29.451 276 15674.95 590.41 57389.43 88888.00 2001-10-03 02:35:30.451 276 15674.95 590.78 57389.92 88888.00 2001-10-03 02:35:31.451 276 15675.08 590.66 57389.80 88888.00 2001-10-03 02:35:32.451 276 15675.34 590.29 57389.43 88888.00 2001-10-03 02:35:33.451 276 15674.56 589.92 57389.55 88888.00 2001-10-03 02:35:34.451 276 15673.91 590.78 57388.82 88888.00 2001-10-03 02:35:35.451 276 15674.69 590.78 57389.55 88888.00 2001-10-03 02:35:36.451 276 15674.30 590.53 57389.80 88888.00 2001-10-03 02:35:37.451 276 15673.91 590.91 57390.04 88888.00 2001-10-03 02:35:38.451 276 15674.56 590.16 57389.80 88888.00 2001-10-03 02:35:39.451 276 15674.30 590.91 57389.19 88888.00 2001-10-03 02:35:40.451 276 15674.04 590.29 57389.06 88888.00 2001-10-03 02:35:41.451 276 15674.56 589.92 57389.06 88888.00 2001-10-03 02:35:42.451 276 15674.04 590.29 57389.68 88888.00 2001-10-03 02:35:43.451 276 15674.95 591.03 57388.57 88888.00 2001-10-03 02:35:44.451 276 15674.69 591.28 57389.06 88888.00 2001-10-03 02:35:45.451 276 15674.43 590.16 57389.06 88888.00 2001-10-03 02:35:46.451 276 15674.43 590.66 57389.31 88888.00 2001-10-03 02:35:47.451 276 15675.08 590.53 57388.82 88888.00 2001-10-03 02:35:48.451 276 15675.34 591.03 57389.19 88888.00 2001-10-03 02:35:49.451 276 15675.21 591.15 57388.82 88888.00 2001-10-03 02:35:50.451 276 15674.95 590.91 57388.57 88888.00 2001-10-03 02:35:51.451 276 15675.08 591.65 57388.70 88888.00 2001-10-03 02:35:52.451 276 15675.34 590.29 57388.82 88888.00 2001-10-03 02:35:53.451 276 15675.21 590.41 57388.82 88888.00 2001-10-03 02:35:54.451 276 15675.21 590.41 57389.19 88888.00 2001-10-03 02:35:55.451 276 15675.08 590.53 57389.31 88888.00 2001-10-03 02:35:56.451 276 15674.95 590.16 57389.06 88888.00 2001-10-03 02:35:57.451 276 15674.17 590.78 57388.70 88888.00 2001-10-03 02:35:58.451 276 15674.82 591.40 57388.82 88888.00 2001-10-03 02:35:59.451 276 15675.86 590.53 57388.57 88888.00 2001-10-03 02:36:00.451 276 15675.73 591.03 57388.09 88888.00 2001-10-03 02:36:01.451 276 15675.86 590.53 57388.45 88888.00 2001-10-03 02:36:02.451 276 15675.60 591.15 57388.70 88888.00 2001-10-03 02:36:03.451 276 15675.47 591.40 57388.57 88888.00 2001-10-03 02:36:04.451 276 15676.64 590.66 57388.45 88888.00 2001-10-03 02:36:05.451 276 15675.73 590.04 57388.09 88888.00 2001-10-03 02:36:06.451 276 15675.60 591.28 57388.82 88888.00 2001-10-03 02:36:07.451 276 15675.60 590.78 57388.33 88888.00 2001-10-03 02:36:08.451 276 15676.12 591.03 57387.35 88888.00 2001-10-03 02:36:09.451 276 15674.95 590.78 57387.84 88888.00 2001-10-03 02:36:10.451 276 15675.99 590.66 57388.09 88888.00 2001-10-03 02:36:11.451 276 15675.73 591.28 57387.60 88888.00 2001-10-03 02:36:12.451 276 15675.60 590.66 57387.96 88888.00 2001-10-03 02:36:13.451 276 15676.25 591.15 57387.47 88888.00 2001-10-03 02:36:14.451 276 15675.60 590.53 57387.96 88888.00 2001-10-03 02:36:15.451 276 15675.99 590.41 57387.60 88888.00 2001-10-03 02:36:16.451 276 15676.64 591.53 57387.47 88888.00 2001-10-03 02:36:17.451 276 15676.12 590.53 57387.35 88888.00 2001-10-03 02:36:18.451 276 15676.51 590.16 57387.84 88888.00 2001-10-03 02:36:19.451 276 15676.38 590.66 57387.23 88888.00 2001-10-03 02:36:20.451 276 15676.51 590.78 57387.47 88888.00 2001-10-03 02:36:21.451 276 15675.99 591.15 57387.72 88888.00 2001-10-03 02:36:22.451 276 15676.90 590.78 57388.21 88888.00 2001-10-03 02:36:23.451 276 15676.90 590.29 57387.84 88888.00 2001-10-03 02:36:24.451 276 15676.90 590.41 57387.72 88888.00 2001-10-03 02:36:25.451 276 15677.03 590.29 57387.11 88888.00 2001-10-03 02:36:26.451 276 15676.77 590.41 57387.72 88888.00 2001-10-03 02:36:27.451 276 15677.42 590.66 57387.47 88888.00 2001-10-03 02:36:28.451 276 15676.51 590.91 57387.11 88888.00 2001-10-03 02:36:29.451 276 15675.99 591.15 57387.35 88888.00 2001-10-03 02:36:30.451 276 15676.51 590.91 57387.23 88888.00 2001-10-03 02:36:31.451 276 15677.42 591.65 57387.47 88888.00 2001-10-03 02:36:32.451 276 15677.29 590.41 57387.23 88888.00 2001-10-03 02:36:33.451 276 15676.90 590.91 57386.98 88888.00 2001-10-03 02:36:34.451 276 15677.16 591.28 57386.74 88888.00 2001-10-03 02:36:35.451 276 15676.25 591.03 57386.50 88888.00 2001-10-03 02:36:36.451 276 15678.20 590.78 57387.60 88888.00 2001-10-03 02:36:37.451 276 15677.81 590.53 57387.60 88888.00 2001-10-03 02:36:38.451 276 15677.81 591.40 57386.13 88888.00 2001-10-03 02:36:39.451 276 15677.81 590.78 57386.62 88888.00 2001-10-03 02:36:40.451 276 15677.03 590.66 57386.74 88888.00 2001-10-03 02:36:41.451 276 15678.20 590.29 57386.13 88888.00 2001-10-03 02:36:42.451 276 15678.07 591.40 57386.25 88888.00 2001-10-03 02:36:43.451 276 15677.81 591.53 57387.23 88888.00 2001-10-03 02:36:44.451 276 15677.81 590.78 57386.62 88888.00 2001-10-03 02:36:45.451 276 15678.33 591.53 57386.13 88888.00 2001-10-03 02:36:46.451 276 15678.20 591.15 57386.01 88888.00 2001-10-03 02:36:47.451 276 15678.46 590.91 57386.38 88888.00 2001-10-03 02:36:48.451 276 15678.20 591.28 57386.86 88888.00 2001-10-03 02:36:49.451 276 15678.20 590.78 57386.38 88888.00 2001-10-03 02:36:50.451 276 15678.20 590.78 57386.25 88888.00 2001-10-03 02:36:51.451 276 15678.33 590.78 57386.38 88888.00 2001-10-03 02:36:52.451 276 15678.33 590.91 57386.38 88888.00 2001-10-03 02:36:53.451 276 15678.46 591.03 57386.50 88888.00 2001-10-03 02:36:54.451 276 15678.59 590.91 57386.50 88888.00 2001-10-03 02:36:55.451 276 15677.68 591.15 57386.74 88888.00 2001-10-03 02:36:56.451 276 15678.46 591.15 57386.86 88888.00 2001-10-03 02:36:57.451 276 15678.59 590.78 57386.62 88888.00 2001-10-03 02:36:58.451 276 15678.98 590.66 57386.25 88888.00 2001-10-03 02:36:59.451 276 15678.72 591.03 57386.86 88888.00 2001-10-03 02:37:00.451 276 15679.11 590.53 57386.01 88888.00 2001-10-03 02:37:01.451 276 15679.50 591.40 57386.13 88888.00 2001-10-03 02:37:02.451 276 15679.37 591.28 57386.25 88888.00 2001-10-03 02:37:03.451 276 15680.15 590.66 57386.01 88888.00 2001-10-03 02:37:04.451 276 15679.37 590.91 57385.76 88888.00 2001-10-03 02:37:05.451 276 15678.98 591.40 57385.89 88888.00 2001-10-03 02:37:06.451 276 15680.02 591.28 57385.64 88888.00 2001-10-03 02:37:07.451 276 15679.76 591.15 57385.89 88888.00 2001-10-03 02:37:08.451 276 15680.02 590.66 57385.76 88888.00 2001-10-03 02:37:09.451 276 15680.80 591.40 57386.25 88888.00 2001-10-03 02:37:10.451 276 15680.15 591.40 57385.89 88888.00 2001-10-03 02:37:11.451 276 15680.02 591.03 57386.01 88888.00 2001-10-03 02:37:12.451 276 15680.41 591.53 57386.38 88888.00 2001-10-03 02:37:13.451 276 15680.41 590.91 57386.38 88888.00 2001-10-03 02:37:14.451 276 15680.41 591.77 57386.01 88888.00 2001-10-03 02:37:15.451 276 15680.54 591.77 57386.13 88888.00 2001-10-03 02:37:16.451 276 15680.67 591.53 57386.01 88888.00 2001-10-03 02:37:17.451 276 15680.15 591.65 57386.38 88888.00 2001-10-03 02:37:18.451 276 15680.41 591.53 57386.13 88888.00 2001-10-03 02:37:19.451 276 15681.06 591.40 57386.13 88888.00 2001-10-03 02:37:20.451 276 15681.06 591.28 57385.76 88888.00 2001-10-03 02:37:21.451 276 15681.32 592.02 57385.64 88888.00 2001-10-03 02:37:22.451 276 15680.67 591.15 57386.25 88888.00 2001-10-03 02:37:23.451 276 15680.93 591.15 57386.01 88888.00 2001-10-03 02:37:24.451 276 15680.93 591.40 57385.52 88888.00 2001-10-03 02:37:25.451 276 15680.93 592.27 57385.52 88888.00 2001-10-03 02:37:26.451 276 15681.32 592.15 57386.13 88888.00 2001-10-03 02:37:27.451 276 15681.45 591.28 57385.64 88888.00 2001-10-03 02:37:28.451 276 15681.84 591.77 57385.64 88888.00 2001-10-03 02:37:29.451 276 15681.58 591.40 57386.01 88888.00 2001-10-03 02:37:30.451 276 15681.58 591.40 57386.01 88888.00 2001-10-03 02:37:31.451 276 15682.23 592.39 57386.38 88888.00 2001-10-03 02:37:32.451 276 15681.71 591.53 57386.50 88888.00 2001-10-03 02:37:33.451 276 15682.23 591.65 57386.01 88888.00 2001-10-03 02:37:34.451 276 15681.97 591.90 57386.01 88888.00 2001-10-03 02:37:35.451 276 15682.23 592.15 57386.25 88888.00 2001-10-03 02:37:36.451 276 15681.84 591.77 57386.25 88888.00 2001-10-03 02:37:37.451 276 15682.10 592.27 57386.50 88888.00 2001-10-03 02:37:38.451 276 15682.23 591.40 57386.38 88888.00 2001-10-03 02:37:39.451 276 15682.36 591.40 57386.13 88888.00 2001-10-03 02:37:40.451 276 15681.97 591.28 57386.13 88888.00 2001-10-03 02:37:41.451 276 15682.36 591.77 57386.25 88888.00 2001-10-03 02:37:42.451 276 15682.88 591.77 57385.89 88888.00 2001-10-03 02:37:43.451 276 15682.10 591.90 57386.01 88888.00 2001-10-03 02:37:44.451 276 15683.00 592.02 57385.89 88888.00 2001-10-03 02:37:45.451 276 15682.36 592.52 57386.38 88888.00 2001-10-03 02:37:46.451 276 15682.23 591.65 57386.25 88888.00 2001-10-03 02:37:47.451 276 15682.88 591.90 57386.38 88888.00 2001-10-03 02:37:48.451 276 15682.62 591.53 57386.01 88888.00 2001-10-03 02:37:49.451 276 15682.88 592.27 57385.89 88888.00 2001-10-03 02:37:50.451 276 15682.36 591.77 57386.13 88888.00 2001-10-03 02:37:51.451 276 15682.49 592.39 57386.62 88888.00 2001-10-03 02:37:52.451 276 15682.88 592.39 57385.89 88888.00 2001-10-03 02:37:53.451 276 15682.62 592.27 57386.98 88888.00 2001-10-03 02:37:54.451 276 15682.75 592.64 57386.13 88888.00 2001-10-03 02:37:55.451 276 15683.13 591.77 57386.62 88888.00 2001-10-03 02:37:56.451 276 15683.13 592.52 57386.62 88888.00 2001-10-03 02:37:57.451 276 15683.53 592.39 57386.62 88888.00 2001-10-03 02:37:58.451 276 15682.62 592.39 57386.01 88888.00 2001-10-03 02:37:59.451 276 15683.66 592.39 57386.25 88888.00 2001-10-03 02:38:00.451 276 15682.88 592.27 57385.76 88888.00 2001-10-03 02:38:01.451 276 15683.26 592.76 57386.01 88888.00 2001-10-03 02:38:02.451 276 15683.39 592.27 57386.01 88888.00 2001-10-03 02:38:03.451 276 15683.13 592.15 57386.01 88888.00 2001-10-03 02:38:04.451 276 15682.88 592.52 57386.50 88888.00 2001-10-03 02:38:05.451 276 15683.13 591.40 57385.89 88888.00 2001-10-03 02:38:06.451 276 15683.00 591.53 57386.25 88888.00 2001-10-03 02:38:07.451 276 15683.79 592.02 57386.01 88888.00 2001-10-03 02:38:08.451 276 15683.92 591.65 57386.62 88888.00 2001-10-03 02:38:09.451 276 15683.53 592.76 57386.01 88888.00 2001-10-03 02:38:10.451 276 15682.88 592.02 57386.86 88888.00 2001-10-03 02:38:11.451 276 15684.04 592.15 57386.25 88888.00 2001-10-03 02:38:12.451 276 15684.04 592.39 57386.25 88888.00 2001-10-03 02:38:13.451 276 15684.43 592.39 57386.62 88888.00 2001-10-03 02:38:14.451 276 15683.66 592.27 57386.13 88888.00 2001-10-03 02:38:15.451 276 15684.17 592.02 57386.13 88888.00 2001-10-03 02:38:16.451 276 15683.66 592.76 57385.52 88888.00 2001-10-03 02:38:17.451 276 15683.66 592.76 57386.62 88888.00 2001-10-03 02:38:18.451 276 15683.92 592.15 57386.38 88888.00 2001-10-03 02:38:19.451 276 15684.04 592.02 57386.38 88888.00 2001-10-03 02:38:20.451 276 15684.82 592.52 57386.13 88888.00 2001-10-03 02:38:21.451 276 15683.79 593.26 57386.50 88888.00 2001-10-03 02:38:22.451 276 15683.92 592.27 57386.62 88888.00 2001-10-03 02:38:23.451 276 15684.69 592.76 57386.98 88888.00 2001-10-03 02:38:24.451 276 15684.04 592.64 57386.25 88888.00 2001-10-03 02:38:25.451 276 15684.04 592.27 57386.25 88888.00 2001-10-03 02:38:26.451 276 15683.79 593.14 57386.50 88888.00 2001-10-03 02:38:27.451 276 15683.13 592.89 57386.98 88888.00 2001-10-03 02:38:28.451 276 15684.04 593.88 57386.74 88888.00 2001-10-03 02:38:29.451 276 15683.79 593.14 57387.11 88888.00 2001-10-03 02:38:30.451 276 15683.53 593.26 57387.23 88888.00 2001-10-03 02:38:31.451 276 15684.30 592.89 57387.11 88888.00 2001-10-03 02:38:32.451 276 15684.56 592.76 57387.23 88888.00 2001-10-03 02:38:33.451 276 15684.04 592.76 57386.62 88888.00 2001-10-03 02:38:34.451 276 15684.69 592.52 57386.74 88888.00 2001-10-03 02:38:35.451 276 15684.30 592.89 57386.74 88888.00 2001-10-03 02:38:36.451 276 15684.04 593.63 57386.86 88888.00 2001-10-03 02:38:37.451 276 15684.69 593.51 57386.86 88888.00 2001-10-03 02:38:38.451 276 15684.56 592.64 57387.72 88888.00 2001-10-03 02:38:39.451 276 15685.08 593.14 57387.11 88888.00 2001-10-03 02:38:40.451 276 15685.21 593.14 57387.35 88888.00 2001-10-03 02:38:41.451 276 15685.86 593.51 57387.35 88888.00 2001-10-03 02:38:42.451 276 15685.08 592.89 57387.35 88888.00 2001-10-03 02:38:43.451 276 15684.69 593.38 57387.35 88888.00 2001-10-03 02:38:44.451 276 15684.69 593.63 57387.11 88888.00 2001-10-03 02:38:45.451 276 15684.43 593.76 57387.23 88888.00 2001-10-03 02:38:46.451 276 15684.82 594.37 57388.45 88888.00 2001-10-03 02:38:47.451 276 15684.56 593.63 57387.11 88888.00 2001-10-03 02:38:48.451 276 15684.56 593.63 57387.72 88888.00 2001-10-03 02:38:49.451 276 15684.95 593.63 57387.23 88888.00 2001-10-03 02:38:50.451 276 15685.21 594.13 57388.09 88888.00 2001-10-03 02:38:51.451 276 15685.08 594.00 57387.60 88888.00 2001-10-03 02:38:52.451 276 15684.17 593.51 57387.84 88888.00 2001-10-03 02:38:53.451 276 15684.56 594.37 57387.96 88888.00 2001-10-03 02:38:54.451 276 15684.95 593.63 57387.47 88888.00 2001-10-03 02:38:55.451 276 15684.17 593.76 57387.47 88888.00 2001-10-03 02:38:56.451 276 15684.17 594.00 57387.60 88888.00 2001-10-03 02:38:57.451 276 15684.56 594.13 57388.09 88888.00 2001-10-03 02:38:58.451 276 15685.60 594.25 57388.57 88888.00 2001-10-03 02:38:59.451 276 15684.56 593.88 57387.96 88888.00 2001-10-03 02:39:00.451 276 15684.95 594.00 57387.35 88888.00 2001-10-03 02:39:01.451 276 15684.69 594.13 57387.84 88888.00 2001-10-03 02:39:02.451 276 15685.34 593.63 57387.35 88888.00 2001-10-03 02:39:03.451 276 15684.82 594.00 57388.33 88888.00 2001-10-03 02:39:04.451 276 15686.12 593.51 57388.21 88888.00 2001-10-03 02:39:05.451 276 15685.47 594.00 57388.09 88888.00 2001-10-03 02:39:06.451 276 15684.82 593.63 57388.33 88888.00 2001-10-03 02:39:07.451 276 15685.21 594.13 57387.84 88888.00 2001-10-03 02:39:08.451 276 15686.12 594.87 57387.96 88888.00 2001-10-03 02:39:09.451 276 15685.21 594.37 57388.21 88888.00 2001-10-03 02:39:10.451 276 15685.47 594.25 57388.33 88888.00 2001-10-03 02:39:11.451 276 15685.47 593.88 57387.96 88888.00 2001-10-03 02:39:12.451 276 15685.08 594.62 57388.45 88888.00 2001-10-03 02:39:13.451 276 15685.21 593.88 57388.21 88888.00 2001-10-03 02:39:14.451 276 15685.73 594.50 57388.70 88888.00 2001-10-03 02:39:15.451 276 15684.95 594.62 57388.45 88888.00 2001-10-03 02:39:16.451 276 15684.95 594.50 57388.45 88888.00 2001-10-03 02:39:17.451 276 15685.34 594.13 57389.06 88888.00 2001-10-03 02:39:18.451 276 15685.47 594.50 57388.82 88888.00 2001-10-03 02:39:19.451 276 15685.73 594.37 57388.57 88888.00 2001-10-03 02:39:20.451 276 15685.47 594.50 57388.21 88888.00 2001-10-03 02:39:21.451 276 15686.38 594.13 57388.82 88888.00 2001-10-03 02:39:22.451 276 15685.99 594.62 57389.19 88888.00 2001-10-03 02:39:23.451 276 15685.08 594.00 57388.57 88888.00 2001-10-03 02:39:24.451 276 15685.47 594.75 57388.70 88888.00 2001-10-03 02:39:25.451 276 15685.08 594.37 57388.82 88888.00 2001-10-03 02:39:26.451 276 15685.34 595.12 57388.70 88888.00 2001-10-03 02:39:27.451 276 15685.34 594.62 57389.80 88888.00 2001-10-03 02:39:28.451 276 15685.08 594.75 57388.70 88888.00 2001-10-03 02:39:29.451 276 15685.21 594.62 57388.70 88888.00 2001-10-03 02:39:30.451 276 15685.08 594.25 57388.82 88888.00 2001-10-03 02:39:31.451 276 15684.82 594.75 57388.70 88888.00 2001-10-03 02:39:32.451 276 15684.56 594.62 57388.21 88888.00 2001-10-03 02:39:33.451 276 15685.34 594.99 57389.06 88888.00 2001-10-03 02:39:34.451 276 15685.08 594.50 57389.19 88888.00 2001-10-03 02:39:35.451 276 15685.34 594.99 57388.82 88888.00 2001-10-03 02:39:36.451 276 15684.82 594.75 57388.82 88888.00 2001-10-03 02:39:37.451 276 15685.08 595.61 57388.57 88888.00 2001-10-03 02:39:38.451 276 15684.82 595.74 57389.19 88888.00 2001-10-03 02:39:39.451 276 15684.56 595.37 57389.06 88888.00 2001-10-03 02:39:40.451 276 15683.79 594.50 57388.33 88888.00 2001-10-03 02:39:41.451 276 15685.21 594.37 57389.43 88888.00 2001-10-03 02:39:42.451 276 15684.95 595.24 57389.19 88888.00 2001-10-03 02:39:43.451 276 15684.43 594.62 57388.94 88888.00 2001-10-03 02:39:44.451 276 15684.69 595.49 57389.19 88888.00 2001-10-03 02:39:45.451 276 15684.82 594.75 57388.57 88888.00 2001-10-03 02:39:46.451 276 15683.92 594.99 57388.57 88888.00 2001-10-03 02:39:47.451 276 15684.56 594.62 57388.94 88888.00 2001-10-03 02:39:48.451 276 15684.56 594.75 57388.57 88888.00 2001-10-03 02:39:49.451 276 15684.30 595.49 57389.31 88888.00 2001-10-03 02:39:50.451 276 15684.69 594.25 57389.19 88888.00 2001-10-03 02:39:51.451 276 15684.43 594.75 57389.06 88888.00 2001-10-03 02:39:52.451 276 15684.17 594.75 57389.68 88888.00 2001-10-03 02:39:53.451 276 15684.17 594.62 57389.43 88888.00 2001-10-03 02:39:54.451 276 15684.43 594.50 57388.57 88888.00 2001-10-03 02:39:55.451 276 15684.95 594.25 57388.45 88888.00 2001-10-03 02:39:56.451 276 15684.56 594.87 57388.82 88888.00 2001-10-03 02:39:57.451 276 15683.79 595.12 57389.06 88888.00 2001-10-03 02:39:58.451 276 15684.04 594.75 57388.45 88888.00 2001-10-03 02:39:59.451 276 15683.92 594.50 57388.33 88888.00 2001-10-03 02:40:00.451 276 15684.04 594.99 57389.06 88888.00 2001-10-03 02:40:01.451 276 15684.04 595.12 57389.55 88888.00 2001-10-03 02:40:02.451 276 15684.30 595.12 57388.94 88888.00 2001-10-03 02:40:03.451 276 15683.66 594.87 57389.68 88888.00 2001-10-03 02:40:04.451 276 15683.79 595.24 57388.82 88888.00 2001-10-03 02:40:05.451 276 15683.53 594.87 57388.09 88888.00 2001-10-03 02:40:06.451 276 15683.26 594.87 57389.55 88888.00 2001-10-03 02:40:07.451 276 15682.88 595.37 57389.06 88888.00 2001-10-03 02:40:08.451 276 15683.53 594.87 57388.70 88888.00 2001-10-03 02:40:09.451 276 15683.53 594.87 57388.94 88888.00 2001-10-03 02:40:10.451 276 15683.79 594.87 57389.31 88888.00 2001-10-03 02:40:11.451 276 15682.88 595.12 57389.31 88888.00 2001-10-03 02:40:12.451 276 15683.26 594.00 57388.70 88888.00 2001-10-03 02:40:13.451 276 15682.75 594.37 57388.94 88888.00 2001-10-03 02:40:14.451 276 15683.39 594.50 57389.19 88888.00 2001-10-03 02:40:15.451 276 15683.26 594.50 57389.31 88888.00 2001-10-03 02:40:16.451 276 15683.26 594.50 57388.70 88888.00 2001-10-03 02:40:17.451 276 15683.13 594.37 57388.21 88888.00 2001-10-03 02:40:18.451 276 15682.88 594.75 57388.82 88888.00 2001-10-03 02:40:19.451 276 15682.36 594.25 57389.06 88888.00 2001-10-03 02:40:20.451 276 15682.10 594.50 57388.45 88888.00 2001-10-03 02:40:21.451 276 15683.26 594.37 57388.45 88888.00 2001-10-03 02:40:22.451 276 15683.26 594.37 57388.09 88888.00 2001-10-03 02:40:23.451 276 15683.39 593.38 57388.33 88888.00 2001-10-03 02:40:24.451 276 15682.62 594.25 57389.06 88888.00 2001-10-03 02:40:25.451 276 15683.00 593.76 57388.94 88888.00 2001-10-03 02:40:26.451 276 15682.62 594.00 57388.45 88888.00 2001-10-03 02:40:27.451 276 15682.49 593.51 57388.94 88888.00 2001-10-03 02:40:28.451 276 15683.00 593.76 57388.82 88888.00 2001-10-03 02:40:29.451 276 15683.53 593.76 57388.21 88888.00 2001-10-03 02:40:30.451 276 15683.00 593.51 57388.21 88888.00 2001-10-03 02:40:31.451 276 15683.13 593.51 57388.33 88888.00 2001-10-03 02:40:32.451 276 15682.10 594.00 57388.45 88888.00 2001-10-03 02:40:33.451 276 15682.49 593.51 57388.94 88888.00 2001-10-03 02:40:34.451 276 15682.10 593.38 57388.45 88888.00 2001-10-03 02:40:35.451 276 15682.75 593.38 57387.84 88888.00 2001-10-03 02:40:36.451 276 15682.49 593.38 57388.09 88888.00 2001-10-03 02:40:37.451 276 15682.88 593.63 57388.82 88888.00 2001-10-03 02:40:38.451 276 15682.10 593.51 57388.09 88888.00 2001-10-03 02:40:39.451 276 15682.23 594.00 57388.09 88888.00 2001-10-03 02:40:40.451 276 15681.84 593.26 57388.21 88888.00 2001-10-03 02:40:41.451 276 15681.19 593.51 57388.82 88888.00 2001-10-03 02:40:42.451 276 15682.23 594.00 57388.45 88888.00 2001-10-03 02:40:43.451 276 15682.75 593.76 57388.21 88888.00 2001-10-03 02:40:44.451 276 15683.00 593.26 57388.33 88888.00 2001-10-03 02:40:45.451 276 15682.49 593.14 57389.19 88888.00 2001-10-03 02:40:46.451 276 15682.75 593.26 57388.33 88888.00 2001-10-03 02:40:47.451 276 15682.75 593.38 57388.21 88888.00 2001-10-03 02:40:48.451 276 15682.88 593.51 57388.57 88888.00 2001-10-03 02:40:49.451 276 15682.23 594.00 57388.09 88888.00 2001-10-03 02:40:50.451 276 15682.75 594.13 57388.09 88888.00 2001-10-03 02:40:51.451 276 15683.13 594.62 57388.21 88888.00 2001-10-03 02:40:52.451 276 15682.36 593.88 57388.94 88888.00 2001-10-03 02:40:53.451 276 15682.10 593.38 57387.84 88888.00 2001-10-03 02:40:54.451 276 15682.23 593.38 57388.57 88888.00 2001-10-03 02:40:55.451 276 15681.97 594.00 57387.60 88888.00 2001-10-03 02:40:56.451 276 15681.32 593.01 57388.45 88888.00 2001-10-03 02:40:57.451 276 15682.23 593.14 57388.09 88888.00 2001-10-03 02:40:58.451 276 15682.88 593.26 57388.09 88888.00 2001-10-03 02:40:59.451 276 15682.62 593.88 57388.09 88888.00 2001-10-03 02:41:00.451 276 15681.97 593.26 57388.57 88888.00 2001-10-03 02:41:01.451 276 15682.75 593.14 57388.33 88888.00 2001-10-03 02:41:02.451 276 15682.36 593.38 57388.94 88888.00 2001-10-03 02:41:03.451 276 15682.49 593.38 57388.45 88888.00 2001-10-03 02:41:04.451 276 15682.10 593.14 57387.96 88888.00 2001-10-03 02:41:05.451 276 15682.36 593.26 57387.96 88888.00 2001-10-03 02:41:06.451 276 15682.36 593.38 57387.96 88888.00 2001-10-03 02:41:07.451 276 15682.62 593.14 57388.57 88888.00 2001-10-03 02:41:08.451 276 15682.23 592.64 57387.96 88888.00 2001-10-03 02:41:09.451 276 15682.23 593.01 57388.57 88888.00 2001-10-03 02:41:10.451 276 15681.97 592.52 57388.09 88888.00 2001-10-03 02:41:11.451 276 15682.36 592.76 57387.84 88888.00 2001-10-03 02:41:12.451 276 15682.10 592.39 57387.47 88888.00 2001-10-03 02:41:13.451 276 15682.49 593.38 57388.09 88888.00 2001-10-03 02:41:14.451 276 15680.93 593.01 57388.33 88888.00 2001-10-03 02:41:15.451 276 15681.32 592.64 57387.60 88888.00 2001-10-03 02:41:16.451 276 15681.45 592.39 57387.84 88888.00 2001-10-03 02:41:17.451 276 15680.93 593.01 57388.21 88888.00 2001-10-03 02:41:18.451 276 15681.32 592.64 57387.23 88888.00 2001-10-03 02:41:19.451 276 15681.19 592.76 57387.72 88888.00 2001-10-03 02:41:20.451 276 15681.06 592.64 57387.72 88888.00 2001-10-03 02:41:21.451 276 15681.06 593.38 57387.72 88888.00 2001-10-03 02:41:22.451 276 15681.19 592.52 57387.35 88888.00 2001-10-03 02:41:23.451 276 15681.06 592.64 57387.35 88888.00 2001-10-03 02:41:24.451 276 15681.84 592.02 57388.09 88888.00 2001-10-03 02:41:25.451 276 15680.93 592.64 57387.35 88888.00 2001-10-03 02:41:26.451 276 15680.93 592.76 57387.60 88888.00 2001-10-03 02:41:27.451 276 15681.19 592.64 57387.60 88888.00 2001-10-03 02:41:28.451 276 15680.67 592.39 57387.60 88888.00 2001-10-03 02:41:29.451 276 15680.54 591.77 57387.60 88888.00 2001-10-03 02:41:30.451 276 15681.19 592.02 57387.47 88888.00 2001-10-03 02:41:31.451 276 15681.06 591.77 57387.60 88888.00 2001-10-03 02:41:32.451 276 15681.32 591.90 57387.60 88888.00 2001-10-03 02:41:33.451 276 15681.32 592.02 57387.35 88888.00 2001-10-03 02:41:34.451 276 15680.80 592.02 57387.84 88888.00 2001-10-03 02:41:35.451 276 15680.28 592.02 57387.23 88888.00 2001-10-03 02:41:36.451 276 15681.19 591.77 57387.35 88888.00 2001-10-03 02:41:37.451 276 15681.06 591.77 57387.47 88888.00 2001-10-03 02:41:38.451 276 15681.32 591.53 57387.11 88888.00 2001-10-03 02:41:39.451 276 15681.97 591.53 57386.50 88888.00 2001-10-03 02:41:40.451 276 15681.58 591.90 57387.35 88888.00 2001-10-03 02:41:41.451 276 15681.32 591.28 57387.23 88888.00 2001-10-03 02:41:42.451 276 15681.45 591.03 57387.11 88888.00 2001-10-03 02:41:43.451 276 15681.19 592.39 57387.23 88888.00 2001-10-03 02:41:44.451 276 15681.45 591.65 57386.74 88888.00 2001-10-03 02:41:45.451 276 15680.67 590.91 57386.98 88888.00 2001-10-03 02:41:46.451 276 15680.54 591.28 57386.62 88888.00 2001-10-03 02:41:47.451 276 15681.71 591.28 57387.35 88888.00 2001-10-03 02:41:48.451 276 15681.19 591.28 57387.47 88888.00 2001-10-03 02:41:49.451 276 15681.45 591.53 57387.47 88888.00 2001-10-03 02:41:50.451 276 15681.32 590.78 57387.23 88888.00 2001-10-03 02:41:51.451 276 15681.06 590.78 57387.11 88888.00 2001-10-03 02:41:52.451 276 15681.06 590.78 57386.86 88888.00 2001-10-03 02:41:53.451 276 15681.19 591.15 57386.98 88888.00 2001-10-03 02:41:54.451 276 15680.54 591.03 57386.50 88888.00 2001-10-03 02:41:55.451 276 15680.80 591.15 57386.98 88888.00 2001-10-03 02:41:56.451 276 15680.54 591.28 57387.11 88888.00 2001-10-03 02:41:57.451 276 15680.67 591.53 57386.86 88888.00 2001-10-03 02:41:58.451 276 15681.19 591.15 57386.50 88888.00 2001-10-03 02:41:59.451 276 15681.06 591.53 57386.62 88888.00 2001-10-03 02:42:00.451 276 15680.80 591.40 57386.74 88888.00 2001-10-03 02:42:01.451 276 15680.93 591.28 57386.01 88888.00 2001-10-03 02:42:02.451 276 15680.54 590.66 57386.50 88888.00 2001-10-03 02:42:03.451 276 15680.80 591.03 57386.86 88888.00 2001-10-03 02:42:04.451 276 15680.54 591.28 57387.47 88888.00 2001-10-03 02:42:05.451 276 15680.93 590.66 57386.01 88888.00 2001-10-03 02:42:06.451 276 15680.67 590.53 57386.50 88888.00 2001-10-03 02:42:07.451 276 15680.28 590.53 57386.01 88888.00 2001-10-03 02:42:08.451 276 15680.54 590.78 57386.50 88888.00 2001-10-03 02:42:09.451 276 15680.28 590.53 57386.25 88888.00 2001-10-03 02:42:10.451 276 15680.54 590.78 57386.50 88888.00 2001-10-03 02:42:11.451 276 15679.76 590.91 57386.25 88888.00 2001-10-03 02:42:12.451 276 15680.41 590.41 57385.76 88888.00 2001-10-03 02:42:13.451 276 15680.80 590.66 57386.13 88888.00 2001-10-03 02:42:14.451 276 15680.41 590.53 57386.01 88888.00 2001-10-03 02:42:15.451 276 15679.89 591.15 57386.38 88888.00 2001-10-03 02:42:16.451 276 15679.89 591.03 57386.01 88888.00 2001-10-03 02:42:17.451 276 15679.76 590.91 57386.38 88888.00 2001-10-03 02:42:18.451 276 15680.28 590.78 57386.25 88888.00 2001-10-03 02:42:19.451 276 15680.41 591.53 57386.50 88888.00 2001-10-03 02:42:20.451 276 15680.02 590.91 57386.50 88888.00 2001-10-03 02:42:21.451 276 15679.89 590.53 57385.89 88888.00 2001-10-03 02:42:22.451 276 15680.15 590.53 57385.76 88888.00 2001-10-03 02:42:23.451 276 15680.28 591.03 57385.39 88888.00 2001-10-03 02:42:24.451 276 15679.89 590.29 57386.01 88888.00 2001-10-03 02:42:25.451 276 15680.54 590.29 57386.13 88888.00 2001-10-03 02:42:26.451 276 15680.54 590.53 57385.76 88888.00 2001-10-03 02:42:27.451 276 15680.67 591.15 57385.89 88888.00 2001-10-03 02:42:28.451 276 15680.41 590.91 57385.27 88888.00 2001-10-03 02:42:29.451 276 15680.41 591.15 57385.64 88888.00 2001-10-03 02:42:30.451 276 15681.32 590.78 57385.64 88888.00 2001-10-03 02:42:31.451 276 15681.19 591.28 57385.27 88888.00 2001-10-03 02:42:32.451 276 15680.80 590.66 57385.76 88888.00 2001-10-03 02:42:33.451 276 15680.67 591.03 57385.64 88888.00 2001-10-03 02:42:34.451 276 15681.06 591.03 57385.39 88888.00 2001-10-03 02:42:35.451 276 15681.84 591.40 57385.76 88888.00 2001-10-03 02:42:36.451 276 15681.19 591.40 57386.25 88888.00 2001-10-03 02:42:37.451 276 15681.45 590.78 57384.91 88888.00 2001-10-03 02:42:38.451 276 15681.58 591.28 57385.64 88888.00 2001-10-03 02:42:39.451 276 15681.32 591.03 57385.15 88888.00 2001-10-03 02:42:40.451 276 15681.97 591.03 57385.03 88888.00 2001-10-03 02:42:41.451 276 15681.97 591.15 57384.91 88888.00 2001-10-03 02:42:42.451 276 15681.97 590.78 57385.27 88888.00 2001-10-03 02:42:43.451 276 15681.45 591.03 57385.52 88888.00 2001-10-03 02:42:44.451 276 15682.62 591.28 57384.79 88888.00 2001-10-03 02:42:45.451 276 15681.97 590.91 57385.27 88888.00 2001-10-03 02:42:46.451 276 15682.75 590.78 57385.03 88888.00 2001-10-03 02:42:47.451 276 15682.49 591.40 57384.66 88888.00 2001-10-03 02:42:48.451 276 15682.88 591.28 57384.91 88888.00 2001-10-03 02:42:49.451 276 15683.13 591.53 57385.15 88888.00 2001-10-03 02:42:50.451 276 15682.62 591.28 57384.54 88888.00 2001-10-03 02:42:51.451 276 15683.13 592.02 57384.66 88888.00 2001-10-03 02:42:52.451 276 15682.88 591.65 57385.03 88888.00 2001-10-03 02:42:53.451 276 15683.13 591.28 57384.91 88888.00 2001-10-03 02:42:54.451 276 15683.53 591.53 57385.27 88888.00 2001-10-03 02:42:55.451 276 15684.30 591.28 57384.79 88888.00 2001-10-03 02:42:56.451 276 15683.92 591.65 57384.30 88888.00 2001-10-03 02:42:57.451 276 15683.79 591.53 57384.66 88888.00 2001-10-03 02:42:58.451 276 15684.04 591.53 57384.91 88888.00 2001-10-03 02:42:59.451 276 15683.92 591.90 57384.30 88888.00 2001-10-03 02:43:00.451 276 15684.56 591.65 57384.91 88888.00 2001-10-03 02:43:01.451 276 15685.08 591.90 57384.91 88888.00 2001-10-03 02:43:02.451 276 15685.60 592.02 57385.27 88888.00 2001-10-03 02:43:03.451 276 15684.95 591.90 57384.66 88888.00 2001-10-03 02:43:04.451 276 15685.47 592.02 57384.66 88888.00 2001-10-03 02:43:05.451 276 15685.08 592.27 57384.30 88888.00 2001-10-03 02:43:06.451 276 15685.47 591.65 57385.03 88888.00 2001-10-03 02:43:07.451 276 15686.12 592.39 57384.54 88888.00 2001-10-03 02:43:08.451 276 15685.99 591.90 57384.30 88888.00 2001-10-03 02:43:09.451 276 15685.99 592.39 57384.54 88888.00 2001-10-03 02:43:10.451 276 15685.99 591.90 57384.30 88888.00 2001-10-03 02:43:11.451 276 15686.25 591.65 57384.05 88888.00 2001-10-03 02:43:12.451 276 15685.99 591.77 57385.39 88888.00 2001-10-03 02:43:13.451 276 15686.51 592.76 57384.42 88888.00 2001-10-03 02:43:14.451 276 15685.73 592.15 57384.66 88888.00 2001-10-03 02:43:15.451 276 15685.73 592.02 57384.54 88888.00 2001-10-03 02:43:16.451 276 15686.90 592.02 57384.79 88888.00 2001-10-03 02:43:17.451 276 15686.90 592.27 57384.42 88888.00 2001-10-03 02:43:18.451 276 15687.16 593.14 57384.42 88888.00 2001-10-03 02:43:19.451 276 15687.03 592.64 57385.27 88888.00 2001-10-03 02:43:20.451 276 15687.42 591.77 57385.27 88888.00 2001-10-03 02:43:21.451 276 15688.07 591.90 57385.15 88888.00 2001-10-03 02:43:22.451 276 15687.81 592.15 57385.15 88888.00 2001-10-03 02:43:23.451 276 15687.42 592.15 57384.66 88888.00 2001-10-03 02:43:24.451 276 15687.68 592.15 57384.54 88888.00 2001-10-03 02:43:25.451 276 15687.42 592.52 57384.30 88888.00 2001-10-03 02:43:26.451 276 15688.20 592.27 57384.91 88888.00 2001-10-03 02:43:27.451 276 15687.81 592.52 57384.79 88888.00 2001-10-03 02:43:28.451 276 15688.33 592.64 57385.39 88888.00 2001-10-03 02:43:29.451 276 15688.33 592.76 57384.79 88888.00 2001-10-03 02:43:30.451 276 15687.81 592.89 57384.30 88888.00 2001-10-03 02:43:31.451 276 15688.33 592.52 57384.91 88888.00 2001-10-03 02:43:32.451 276 15688.33 593.26 57384.91 88888.00 2001-10-03 02:43:33.451 276 15688.72 593.14 57384.91 88888.00 2001-10-03 02:43:34.451 276 15688.98 592.89 57385.03 88888.00 2001-10-03 02:43:35.451 276 15688.20 592.64 57384.30 88888.00 2001-10-03 02:43:36.451 276 15689.37 593.14 57384.91 88888.00 2001-10-03 02:43:37.451 276 15689.63 593.51 57385.27 88888.00 2001-10-03 02:43:38.451 276 15689.11 592.89 57385.52 88888.00 2001-10-03 02:43:39.451 276 15689.37 593.14 57384.79 88888.00 2001-10-03 02:43:40.451 276 15688.85 592.52 57385.03 88888.00 2001-10-03 02:43:41.451 276 15689.63 593.26 57385.03 88888.00 2001-10-03 02:43:42.451 276 15689.50 593.26 57384.54 88888.00 2001-10-03 02:43:43.451 276 15689.37 592.64 57384.17 88888.00 2001-10-03 02:43:44.451 276 15689.24 593.26 57385.03 88888.00 2001-10-03 02:43:45.451 276 15689.76 593.01 57384.54 88888.00 2001-10-03 02:43:46.451 276 15689.89 593.01 57384.54 88888.00 2001-10-03 02:43:47.451 276 15689.76 593.63 57384.79 88888.00 2001-10-03 02:43:48.451 276 15690.41 593.63 57383.56 88888.00 2001-10-03 02:43:49.451 276 15690.41 593.76 57385.03 88888.00 2001-10-03 02:43:50.451 276 15689.63 594.13 57384.91 88888.00 2001-10-03 02:43:51.451 276 15690.15 593.38 57385.15 88888.00 2001-10-03 02:43:52.451 276 15690.15 592.76 57384.91 88888.00 2001-10-03 02:43:53.451 276 15691.19 593.26 57384.42 88888.00 2001-10-03 02:43:54.451 276 15691.19 593.26 57385.15 88888.00 2001-10-03 02:43:55.451 276 15690.54 593.76 57384.79 88888.00 2001-10-03 02:43:56.451 276 15690.93 593.01 57384.66 88888.00 2001-10-03 02:43:57.451 276 15690.80 593.76 57384.66 88888.00 2001-10-03 02:43:58.451 276 15691.19 594.37 57384.79 88888.00 2001-10-03 02:43:59.451 276 15691.71 593.88 57384.05 88888.00 2001-10-03 02:44:00.451 276 15691.19 594.13 57384.54 88888.00 2001-10-03 02:44:01.451 276 15691.06 594.25 57385.15 88888.00 2001-10-03 02:44:02.451 276 15691.32 593.88 57384.79 88888.00 2001-10-03 02:44:03.451 276 15691.97 593.14 57384.79 88888.00 2001-10-03 02:44:04.451 276 15691.71 593.14 57384.42 88888.00 2001-10-03 02:44:05.451 276 15691.97 594.25 57385.03 88888.00 2001-10-03 02:44:06.451 276 15691.71 594.37 57384.91 88888.00 2001-10-03 02:44:07.451 276 15692.62 594.13 57384.54 88888.00 2001-10-03 02:44:08.451 276 15691.97 593.76 57385.03 88888.00 2001-10-03 02:44:09.451 276 15692.49 593.51 57385.89 88888.00 2001-10-03 02:44:10.451 276 15692.49 593.38 57384.42 88888.00 2001-10-03 02:44:11.451 276 15692.36 593.63 57385.27 88888.00 2001-10-03 02:44:12.451 276 15693.14 594.99 57384.66 88888.00 2001-10-03 02:44:13.451 276 15693.14 594.37 57384.66 88888.00 2001-10-03 02:44:14.451 276 15693.01 593.76 57385.27 88888.00 2001-10-03 02:44:15.451 276 15693.01 594.37 57385.64 88888.00 2001-10-03 02:44:16.451 276 15692.88 594.62 57385.52 88888.00 2001-10-03 02:44:17.451 276 15692.49 593.88 57385.15 88888.00 2001-10-03 02:44:18.451 276 15693.27 595.12 57384.91 88888.00 2001-10-03 02:44:19.451 276 15692.62 594.75 57385.64 88888.00 2001-10-03 02:44:20.451 276 15693.66 594.13 57384.30 88888.00 2001-10-03 02:44:21.451 276 15693.14 594.87 57384.66 88888.00 2001-10-03 02:44:22.451 276 15692.75 594.37 57385.15 88888.00 2001-10-03 02:44:23.451 276 15693.53 594.87 57385.52 88888.00 2001-10-03 02:44:24.451 276 15693.79 595.12 57385.15 88888.00 2001-10-03 02:44:25.451 276 15693.27 594.62 57384.66 88888.00 2001-10-03 02:44:26.451 276 15693.53 593.88 57385.03 88888.00 2001-10-03 02:44:27.451 276 15694.05 594.62 57385.76 88888.00 2001-10-03 02:44:28.451 276 15694.31 594.87 57385.39 88888.00 2001-10-03 02:44:29.451 276 15694.31 594.62 57385.64 88888.00 2001-10-03 02:44:30.451 276 15694.31 594.50 57385.52 88888.00 2001-10-03 02:44:31.451 276 15693.66 593.76 57385.39 88888.00 2001-10-03 02:44:32.451 276 15694.18 594.75 57385.39 88888.00 2001-10-03 02:44:33.451 276 15694.18 594.99 57386.13 88888.00 2001-10-03 02:44:34.451 276 15693.92 595.24 57385.03 88888.00 2001-10-03 02:44:35.451 276 15694.44 594.75 57385.76 88888.00 2001-10-03 02:44:36.451 276 15694.83 594.87 57385.89 88888.00 2001-10-03 02:44:37.451 276 15694.05 594.50 57385.76 88888.00 2001-10-03 02:44:38.451 276 15694.05 593.63 57386.25 88888.00 2001-10-03 02:44:39.451 276 15694.18 594.75 57386.25 88888.00 2001-10-03 02:44:40.451 276 15694.57 594.62 57385.89 88888.00 2001-10-03 02:44:41.451 276 15694.70 594.75 57386.01 88888.00 2001-10-03 02:44:42.451 276 15694.83 594.99 57386.13 88888.00 2001-10-03 02:44:43.451 276 15694.96 594.50 57385.89 88888.00 2001-10-03 02:44:44.451 276 15694.96 594.37 57386.38 88888.00 2001-10-03 02:44:45.451 276 15695.35 594.50 57386.25 88888.00 2001-10-03 02:44:46.451 276 15694.57 594.99 57386.38 88888.00 2001-10-03 02:44:47.451 276 15694.57 594.87 57386.38 88888.00 2001-10-03 02:44:48.451 276 15694.70 594.99 57386.62 88888.00 2001-10-03 02:44:49.451 276 15694.70 594.37 57386.38 88888.00 2001-10-03 02:44:50.451 276 15695.22 594.50 57386.50 88888.00 2001-10-03 02:44:51.451 276 15694.83 594.37 57387.35 88888.00 2001-10-03 02:44:52.451 276 15695.48 595.37 57386.98 88888.00 2001-10-03 02:44:53.451 276 15694.96 594.99 57386.25 88888.00 2001-10-03 02:44:54.451 276 15695.48 594.75 57386.38 88888.00 2001-10-03 02:44:55.451 276 15695.35 594.87 57386.62 88888.00 2001-10-03 02:44:56.451 276 15695.09 595.24 57386.98 88888.00 2001-10-03 02:44:57.451 276 15695.22 594.87 57387.35 88888.00 2001-10-03 02:44:58.451 276 15695.09 594.75 57386.74 88888.00 2001-10-03 02:44:59.451 276 15695.22 594.99 57387.23 88888.00 2001-10-03 02:45:00.451 276 15695.74 594.75 57386.98 88888.00 2001-10-03 02:45:01.451 276 15696.26 595.24 57387.23 88888.00 2001-10-03 02:45:02.451 276 15695.22 595.24 57386.62 88888.00 2001-10-03 02:45:03.451 276 15696.13 594.25 57387.47 88888.00 2001-10-03 02:45:04.451 276 15694.96 595.37 57387.35 88888.00 2001-10-03 02:45:05.451 276 15695.48 594.87 57387.72 88888.00 2001-10-03 02:45:06.451 276 15695.74 595.12 57386.74 88888.00 2001-10-03 02:45:07.451 276 15696.00 595.49 57387.47 88888.00 2001-10-03 02:45:08.451 276 15695.35 595.37 57387.84 88888.00 2001-10-03 02:45:09.451 276 15696.00 594.99 57387.11 88888.00 2001-10-03 02:45:10.451 276 15695.48 595.37 57387.23 88888.00 2001-10-03 02:45:11.451 276 15695.61 595.12 57387.47 88888.00 2001-10-03 02:45:12.451 276 15696.00 594.87 57387.23 88888.00 2001-10-03 02:45:13.451 276 15695.48 595.24 57387.84 88888.00 2001-10-03 02:45:14.451 276 15696.00 594.87 57387.60 88888.00 2001-10-03 02:45:15.451 276 15695.61 595.37 57388.09 88888.00 2001-10-03 02:45:16.451 276 15695.74 595.24 57388.33 88888.00 2001-10-03 02:45:17.451 276 15696.26 594.37 57387.35 88888.00 2001-10-03 02:45:18.451 276 15696.00 594.62 57387.96 88888.00 2001-10-03 02:45:19.451 276 15695.87 594.62 57388.70 88888.00 2001-10-03 02:45:20.451 276 15695.74 594.37 57388.33 88888.00 2001-10-03 02:45:21.451 276 15695.35 595.49 57387.84 88888.00 2001-10-03 02:45:22.451 276 15695.48 595.12 57388.45 88888.00 2001-10-03 02:45:23.451 276 15696.65 594.37 57388.21 88888.00 2001-10-03 02:45:24.451 276 15695.74 595.12 57388.57 88888.00 2001-10-03 02:45:25.451 276 15696.00 594.62 57388.33 88888.00 2001-10-03 02:45:26.451 276 15696.00 595.12 57387.96 88888.00 2001-10-03 02:45:27.451 276 15696.13 595.74 57387.96 88888.00 2001-10-03 02:45:28.451 276 15695.22 594.00 57388.57 88888.00 2001-10-03 02:45:29.451 276 15695.61 593.88 57388.33 88888.00 2001-10-03 02:45:30.451 276 15695.87 593.88 57388.45 88888.00 2001-10-03 02:45:31.451 276 15695.74 594.62 57388.57 88888.00 2001-10-03 02:45:32.451 276 15695.61 594.62 57388.94 88888.00 2001-10-03 02:45:33.451 276 15694.96 594.62 57388.82 88888.00 2001-10-03 02:45:34.451 276 15695.61 594.37 57388.70 88888.00 2001-10-03 02:45:35.451 276 15695.48 594.37 57388.45 88888.00 2001-10-03 02:45:36.451 276 15695.35 594.75 57388.70 88888.00 2001-10-03 02:45:37.451 276 15695.61 594.13 57388.45 88888.00 2001-10-03 02:45:38.451 276 15695.22 594.75 57388.94 88888.00 2001-10-03 02:45:39.451 276 15695.35 594.00 57388.94 88888.00 2001-10-03 02:45:40.451 276 15695.74 594.37 57388.45 88888.00 2001-10-03 02:45:41.451 276 15694.83 594.50 57388.94 88888.00 2001-10-03 02:45:42.451 276 15695.35 594.50 57388.45 88888.00 2001-10-03 02:45:43.451 276 15694.83 594.00 57388.94 88888.00 2001-10-03 02:45:44.451 276 15694.70 594.75 57389.19 88888.00 2001-10-03 02:45:45.451 276 15694.83 593.76 57389.19 88888.00 2001-10-03 02:45:46.451 276 15694.83 594.37 57388.82 88888.00 2001-10-03 02:45:47.451 276 15694.57 593.51 57389.19 88888.00 2001-10-03 02:45:48.451 276 15694.31 593.51 57389.55 88888.00 2001-10-03 02:45:49.451 276 15694.44 594.25 57388.94 88888.00 2001-10-03 02:45:50.451 276 15694.57 593.26 57388.33 88888.00 2001-10-03 02:45:51.451 276 15694.96 593.38 57389.06 88888.00 2001-10-03 02:45:52.451 276 15694.18 593.76 57388.70 88888.00 2001-10-03 02:45:53.451 276 15694.70 593.51 57389.68 88888.00 2001-10-03 02:45:54.451 276 15693.92 593.63 57388.82 88888.00 2001-10-03 02:45:55.451 276 15694.70 593.63 57388.45 88888.00 2001-10-03 02:45:56.451 276 15693.92 593.51 57389.43 88888.00 2001-10-03 02:45:57.451 276 15693.40 593.88 57388.94 88888.00 2001-10-03 02:45:58.451 276 15693.66 593.51 57388.82 88888.00 2001-10-03 02:45:59.451 276 15694.05 593.26 57389.31 88888.00 2001-10-03 02:46:00.451 276 15693.79 594.00 57389.55 88888.00 2001-10-03 02:46:01.451 276 15693.92 593.14 57389.19 88888.00 2001-10-03 02:46:02.451 276 15693.53 593.14 57389.92 88888.00 2001-10-03 02:46:03.451 276 15694.05 593.14 57389.55 88888.00 2001-10-03 02:46:04.451 276 15694.18 592.89 57389.43 88888.00 2001-10-03 02:46:05.451 276 15693.92 592.89 57388.82 88888.00 2001-10-03 02:46:06.451 276 15693.14 592.76 57388.82 88888.00 2001-10-03 02:46:07.451 276 15693.14 592.52 57389.06 88888.00 2001-10-03 02:46:08.451 276 15693.66 592.52 57389.43 88888.00 2001-10-03 02:46:09.451 276 15693.27 592.52 57389.55 88888.00 2001-10-03 02:46:10.451 276 15693.66 592.39 57390.04 88888.00 2001-10-03 02:46:11.451 276 15693.14 592.52 57388.94 88888.00 2001-10-03 02:46:12.451 276 15692.75 592.15 57388.94 88888.00 2001-10-03 02:46:13.451 276 15692.75 592.52 57389.80 88888.00 2001-10-03 02:46:14.451 276 15693.14 591.90 57389.68 88888.00 2001-10-03 02:46:15.451 276 15692.36 591.90 57389.55 88888.00 2001-10-03 02:46:16.451 276 15692.88 591.90 57389.43 88888.00 2001-10-03 02:46:17.451 276 15692.49 591.77 57389.80 88888.00 2001-10-03 02:46:18.451 276 15692.75 591.77 57389.80 88888.00 2001-10-03 02:46:19.451 276 15691.97 591.77 57389.43 88888.00 2001-10-03 02:46:20.451 276 15692.49 591.90 57390.04 88888.00 2001-10-03 02:46:21.451 276 15692.88 592.39 57389.80 88888.00 2001-10-03 02:46:22.451 276 15692.36 592.15 57388.82 88888.00 2001-10-03 02:46:23.451 276 15692.62 591.77 57389.80 88888.00 2001-10-03 02:46:24.451 276 15692.23 591.90 57389.31 88888.00 2001-10-03 02:46:25.451 276 15692.36 592.15 57389.31 88888.00 2001-10-03 02:46:26.451 276 15691.97 590.91 57389.55 88888.00 2001-10-03 02:46:27.451 276 15692.75 591.53 57389.31 88888.00 2001-10-03 02:46:28.451 276 15692.10 591.15 57389.55 88888.00 2001-10-03 02:46:29.451 276 15692.23 591.65 57389.43 88888.00 2001-10-03 02:46:30.451 276 15691.97 591.28 57389.19 88888.00 2001-10-03 02:46:31.451 276 15691.71 591.15 57389.55 88888.00 2001-10-03 02:46:32.451 276 15691.58 591.53 57389.92 88888.00 2001-10-03 02:46:33.451 276 15691.06 591.90 57389.55 88888.00 2001-10-03 02:46:34.451 276 15691.19 591.90 57389.43 88888.00 2001-10-03 02:46:35.451 276 15691.06 591.15 57389.19 88888.00 2001-10-03 02:46:36.451 276 15691.19 591.90 57389.92 88888.00 2001-10-03 02:46:37.451 276 15690.41 590.78 57389.43 88888.00 2001-10-03 02:46:38.451 276 15690.93 591.15 57388.94 88888.00 2001-10-03 02:46:39.451 276 15691.19 590.53 57389.92 88888.00 2001-10-03 02:46:40.451 276 15690.67 591.28 57389.06 88888.00 2001-10-03 02:46:41.451 276 15690.93 590.41 57390.04 88888.00 2001-10-03 02:46:42.451 276 15691.19 590.53 57389.43 88888.00 2001-10-03 02:46:43.451 276 15690.67 591.15 57389.55 88888.00 2001-10-03 02:46:44.451 276 15691.84 591.15 57389.31 88888.00 2001-10-03 02:46:45.451 276 15690.15 591.03 57389.31 88888.00 2001-10-03 02:46:46.451 276 15691.06 591.03 57389.55 88888.00 2001-10-03 02:46:47.451 276 15689.89 591.15 57389.06 88888.00 2001-10-03 02:46:48.451 276 15690.15 590.91 57389.68 88888.00 2001-10-03 02:46:49.451 276 15690.15 590.16 57389.31 88888.00 2001-10-03 02:46:50.451 276 15690.15 591.77 57389.31 88888.00 2001-10-03 02:46:51.451 276 15690.67 590.16 57388.94 88888.00 2001-10-03 02:46:52.451 276 15690.67 590.66 57389.19 88888.00 2001-10-03 02:46:53.451 276 15690.67 590.91 57389.55 88888.00 2001-10-03 02:46:54.451 276 15690.15 590.91 57389.92 88888.00 2001-10-03 02:46:55.451 276 15689.76 590.78 57389.19 88888.00 2001-10-03 02:46:56.451 276 15690.41 590.91 57389.43 88888.00 2001-10-03 02:46:57.451 276 15690.15 590.66 57388.94 88888.00 2001-10-03 02:46:58.451 276 15689.89 590.66 57389.55 88888.00 2001-10-03 02:46:59.451 276 15689.76 590.41 57389.06 88888.00 2001-10-03 02:47:00.451 276 15690.15 590.78 57389.19 88888.00 2001-10-03 02:47:01.451 276 15689.89 591.28 57389.92 88888.00 2001-10-03 02:47:02.451 276 15689.24 590.66 57389.31 88888.00 2001-10-03 02:47:03.451 276 15690.02 590.78 57389.19 88888.00 2001-10-03 02:47:04.451 276 15689.76 590.91 57388.70 88888.00 2001-10-03 02:47:05.451 276 15689.50 590.78 57388.94 88888.00 2001-10-03 02:47:06.451 276 15689.76 590.91 57389.31 88888.00 2001-10-03 02:47:07.451 276 15689.89 590.78 57389.19 88888.00 2001-10-03 02:47:08.451 276 15688.72 590.78 57388.45 88888.00 2001-10-03 02:47:09.451 276 15690.28 591.03 57389.19 88888.00 2001-10-03 02:47:10.451 276 15690.15 591.15 57389.43 88888.00 2001-10-03 02:47:11.451 276 15689.63 590.53 57389.19 88888.00 2001-10-03 02:47:12.451 276 15690.15 590.66 57389.06 88888.00 2001-10-03 02:47:13.451 276 15688.72 591.28 57389.43 88888.00 2001-10-03 02:47:14.451 276 15689.24 591.15 57389.31 88888.00 2001-10-03 02:47:15.451 276 15689.50 591.28 57388.94 88888.00 2001-10-03 02:47:16.451 276 15689.50 591.15 57389.06 88888.00 2001-10-03 02:47:17.451 276 15689.11 591.15 57389.31 88888.00 2001-10-03 02:47:18.451 276 15689.76 591.40 57389.43 88888.00 2001-10-03 02:47:19.451 276 15689.89 591.03 57388.82 88888.00 2001-10-03 02:47:20.451 276 15689.37 590.78 57389.31 88888.00 2001-10-03 02:47:21.451 276 15689.11 591.65 57389.43 88888.00 2001-10-03 02:47:22.451 276 15689.89 590.78 57389.06 88888.00 2001-10-03 02:47:23.451 276 15689.24 590.41 57389.19 88888.00 2001-10-03 02:47:24.451 276 15689.76 590.91 57389.43 88888.00 2001-10-03 02:47:25.451 276 15689.63 590.91 57389.06 88888.00 2001-10-03 02:47:26.451 276 15689.37 591.15 57389.43 88888.00 2001-10-03 02:47:27.451 276 15689.76 589.92 57389.43 88888.00 2001-10-03 02:47:28.451 276 15689.89 590.53 57389.68 88888.00 2001-10-03 02:47:29.451 276 15689.24 590.04 57389.68 88888.00 2001-10-03 02:47:30.451 276 15689.24 590.41 57389.92 88888.00 2001-10-03 02:47:31.451 276 15689.24 590.16 57389.31 88888.00 2001-10-03 02:47:32.451 276 15689.76 589.42 57390.16 88888.00 2001-10-03 02:47:33.451 276 15689.50 589.92 57389.31 88888.00 2001-10-03 02:47:34.451 276 15689.89 590.53 57389.68 88888.00 2001-10-03 02:47:35.451 276 15689.63 590.41 57389.06 88888.00 2001-10-03 02:47:36.451 276 15689.37 590.16 57389.92 88888.00 2001-10-03 02:47:37.451 276 15689.11 590.78 57389.55 88888.00 2001-10-03 02:47:38.451 276 15689.63 590.04 57389.92 88888.00 2001-10-03 02:47:39.451 276 15689.11 590.78 57389.31 88888.00 2001-10-03 02:47:40.451 276 15689.24 590.78 57389.06 88888.00 2001-10-03 02:47:41.451 276 15688.85 589.67 57389.43 88888.00 2001-10-03 02:47:42.451 276 15689.24 590.16 57389.19 88888.00 2001-10-03 02:47:43.451 276 15688.72 590.41 57388.82 88888.00 2001-10-03 02:47:44.451 276 15689.37 590.53 57388.94 88888.00 2001-10-03 02:47:45.451 276 15689.63 590.04 57389.80 88888.00 2001-10-03 02:47:46.451 276 15688.72 589.92 57389.43 88888.00 2001-10-03 02:47:47.451 276 15688.98 590.53 57389.80 88888.00 2001-10-03 02:47:48.451 276 15688.33 590.78 57389.92 88888.00 2001-10-03 02:47:49.451 276 15688.59 590.53 57390.04 88888.00 2001-10-03 02:47:50.451 276 15688.72 590.91 57389.19 88888.00 2001-10-03 02:47:51.451 276 15688.98 590.16 57389.92 88888.00 2001-10-03 02:47:52.451 276 15688.59 590.78 57389.43 88888.00 2001-10-03 02:47:53.451 276 15688.33 590.53 57389.80 88888.00 2001-10-03 02:47:54.451 276 15688.20 590.04 57389.68 88888.00 2001-10-03 02:47:55.451 276 15688.59 590.29 57389.55 88888.00 2001-10-03 02:47:56.451 276 15688.20 590.29 57390.29 88888.00 2001-10-03 02:47:57.451 276 15687.55 590.78 57390.16 88888.00 2001-10-03 02:47:58.451 276 15688.07 590.41 57390.16 88888.00 2001-10-03 02:47:59.451 276 15688.07 590.53 57390.04 88888.00 2001-10-03 02:48:00.451 276 15687.55 590.04 57390.04 88888.00 2001-10-03 02:48:01.451 276 15687.55 590.29 57390.41 88888.00 2001-10-03 02:48:02.451 276 15687.29 590.29 57390.16 88888.00 2001-10-03 02:48:03.451 276 15687.16 590.04 57390.41 88888.00 2001-10-03 02:48:04.451 276 15687.42 590.29 57389.92 88888.00 2001-10-03 02:48:05.451 276 15687.03 590.04 57389.31 88888.00 2001-10-03 02:48:06.451 276 15686.51 589.42 57389.92 88888.00 2001-10-03 02:48:07.451 276 15687.29 589.67 57389.92 88888.00 2001-10-03 02:48:08.451 276 15686.38 589.54 57390.16 88888.00 2001-10-03 02:48:09.451 276 15686.25 589.17 57389.43 88888.00 2001-10-03 02:48:10.451 276 15686.51 590.16 57390.41 88888.00 2001-10-03 02:48:11.451 276 15686.12 589.54 57390.53 88888.00 2001-10-03 02:48:12.451 276 15685.73 589.05 57390.29 88888.00 2001-10-03 02:48:13.451 276 15686.25 590.04 57390.41 88888.00 2001-10-03 02:48:14.451 276 15686.25 589.17 57389.80 88888.00 2001-10-03 02:48:15.451 276 15686.12 589.17 57389.80 88888.00 2001-10-03 02:48:16.451 276 15685.99 589.54 57390.04 88888.00 2001-10-03 02:48:17.451 276 15685.34 588.55 57390.16 88888.00 2001-10-03 02:48:18.451 276 15685.60 589.17 57390.41 88888.00 2001-10-03 02:48:19.451 276 15685.34 589.30 57389.92 88888.00 2001-10-03 02:48:20.451 276 15684.95 588.80 57390.16 88888.00 2001-10-03 02:48:21.451 276 15684.69 588.31 57390.04 88888.00 2001-10-03 02:48:22.451 276 15685.08 588.31 57390.16 88888.00 2001-10-03 02:48:23.451 276 15684.30 588.92 57390.16 88888.00 2001-10-03 02:48:24.451 276 15685.08 588.43 57389.55 88888.00 2001-10-03 02:48:25.451 276 15684.69 588.68 57389.92 88888.00 2001-10-03 02:48:26.451 276 15684.30 588.55 57390.41 88888.00 2001-10-03 02:48:27.451 276 15683.13 588.80 57389.55 88888.00 2001-10-03 02:48:28.451 276 15684.17 588.18 57390.16 88888.00 2001-10-03 02:48:29.451 276 15683.26 588.06 57390.29 88888.00 2001-10-03 02:48:30.451 276 15683.13 588.31 57390.29 88888.00 2001-10-03 02:48:31.451 276 15683.13 587.93 57389.55 88888.00 2001-10-03 02:48:32.451 276 15683.00 588.18 57389.92 88888.00 2001-10-03 02:48:33.451 276 15682.49 588.18 57390.16 88888.00 2001-10-03 02:48:34.451 276 15682.23 587.19 57390.16 88888.00 2001-10-03 02:48:35.451 276 15683.00 587.81 57390.65 88888.00 2001-10-03 02:48:36.451 276 15682.10 587.44 57389.92 88888.00 2001-10-03 02:48:37.451 276 15682.62 587.93 57390.16 88888.00 2001-10-03 02:48:38.451 276 15682.36 587.31 57389.55 88888.00 2001-10-03 02:48:39.451 276 15681.84 587.31 57389.92 88888.00 2001-10-03 02:48:40.451 276 15681.71 587.07 57389.43 88888.00 2001-10-03 02:48:41.451 276 15681.45 587.07 57389.80 88888.00 2001-10-03 02:48:42.451 276 15681.32 586.82 57390.04 88888.00 2001-10-03 02:48:43.451 276 15681.32 586.70 57389.31 88888.00 2001-10-03 02:48:44.451 276 15681.19 587.31 57390.41 88888.00 2001-10-03 02:48:45.451 276 15681.06 587.19 57389.55 88888.00 2001-10-03 02:48:46.451 276 15681.06 587.07 57389.92 88888.00 2001-10-03 02:48:47.451 276 15680.93 586.45 57390.04 88888.00 2001-10-03 02:48:48.451 276 15680.15 587.07 57389.06 88888.00 2001-10-03 02:48:49.451 276 15680.67 587.56 57389.19 88888.00 2001-10-03 02:48:50.451 276 15680.54 586.82 57389.19 88888.00 2001-10-03 02:48:51.451 276 15680.41 587.31 57389.68 88888.00 2001-10-03 02:48:52.451 276 15679.63 586.45 57389.43 88888.00 2001-10-03 02:48:53.451 276 15679.63 586.70 57389.19 88888.00 2001-10-03 02:48:54.451 276 15680.15 586.32 57388.94 88888.00 2001-10-03 02:48:55.451 276 15679.37 586.32 57389.06 88888.00 2001-10-03 02:48:56.451 276 15679.50 586.94 57389.06 88888.00 2001-10-03 02:48:57.451 276 15679.37 586.82 57389.06 88888.00 2001-10-03 02:48:58.451 276 15679.37 586.45 57389.31 88888.00 2001-10-03 02:48:59.451 276 15679.24 586.57 57389.31 88888.00 2001-10-03 02:49:00.451 276 15678.85 586.82 57388.82 88888.00 2001-10-03 02:49:01.451 276 15679.24 586.45 57389.06 88888.00 2001-10-03 02:49:02.451 276 15678.59 586.08 57389.06 88888.00 2001-10-03 02:49:03.451 276 15679.76 586.45 57388.82 88888.00 2001-10-03 02:49:04.451 276 15678.20 585.95 57388.94 88888.00 2001-10-03 02:49:05.451 276 15678.46 586.45 57389.06 88888.00 2001-10-03 02:49:06.451 276 15678.33 586.45 57389.31 88888.00 2001-10-03 02:49:07.451 276 15678.46 585.70 57388.45 88888.00 2001-10-03 02:49:08.451 276 15678.59 585.70 57389.55 88888.00 2001-10-03 02:49:09.451 276 15678.85 586.32 57389.31 88888.00 2001-10-03 02:49:10.451 276 15678.33 585.70 57388.94 88888.00 2001-10-03 02:49:11.451 276 15678.46 586.08 57389.55 88888.00 2001-10-03 02:49:12.451 276 15677.42 586.45 57389.06 88888.00 2001-10-03 02:49:13.451 276 15678.72 586.57 57389.06 88888.00 2001-10-03 02:49:14.451 276 15677.81 585.21 57388.94 88888.00 2001-10-03 02:49:15.451 276 15678.20 585.70 57388.21 88888.00 2001-10-03 02:49:16.451 276 15678.33 585.46 57388.57 88888.00 2001-10-03 02:49:17.451 276 15677.68 585.95 57388.82 88888.00 2001-10-03 02:49:18.451 276 15677.81 585.21 57388.70 88888.00 2001-10-03 02:49:19.451 276 15676.77 585.21 57389.06 88888.00 2001-10-03 02:49:20.451 276 15677.55 586.20 57389.06 88888.00 2001-10-03 02:49:21.451 276 15677.03 585.46 57388.45 88888.00 2001-10-03 02:49:22.451 276 15677.42 586.08 57388.70 88888.00 2001-10-03 02:49:23.451 276 15677.29 586.08 57388.45 88888.00 2001-10-03 02:49:24.451 276 15677.29 585.46 57388.09 88888.00 2001-10-03 02:49:25.451 276 15677.42 586.32 57388.33 88888.00 2001-10-03 02:49:26.451 276 15676.77 585.95 57388.70 88888.00 2001-10-03 02:49:27.451 276 15676.90 585.33 57388.33 88888.00 2001-10-03 02:49:28.451 276 15677.29 585.58 57388.09 88888.00 2001-10-03 02:49:29.451 276 15677.16 585.33 57388.09 88888.00 2001-10-03 02:49:30.451 276 15675.99 584.96 57388.57 88888.00 2001-10-03 02:49:31.451 276 15676.77 585.95 57388.21 88888.00 2001-10-03 02:49:32.451 276 15676.77 585.70 57387.84 88888.00 2001-10-03 02:49:33.451 276 15676.77 586.45 57388.57 88888.00 2001-10-03 02:49:34.451 276 15677.16 586.08 57388.33 88888.00 2001-10-03 02:49:35.451 276 15676.64 585.95 57388.09 88888.00 2001-10-03 02:49:36.451 276 15676.77 585.70 57388.09 88888.00 2001-10-03 02:49:37.451 276 15676.51 585.70 57387.60 88888.00 2001-10-03 02:49:38.451 276 15676.90 585.83 57387.35 88888.00 2001-10-03 02:49:39.451 276 15676.90 585.70 57387.72 88888.00 2001-10-03 02:49:40.451 276 15676.51 586.45 57387.84 88888.00 2001-10-03 02:49:41.451 276 15676.77 585.33 57388.09 88888.00 2001-10-03 02:49:42.451 276 15676.25 585.33 57388.09 88888.00 2001-10-03 02:49:43.451 276 15676.12 586.20 57387.23 88888.00 2001-10-03 02:49:44.451 276 15677.03 585.70 57388.09 88888.00 2001-10-03 02:49:45.451 276 15675.47 585.46 57387.35 88888.00 2001-10-03 02:49:46.451 276 15675.99 585.58 57387.72 88888.00 2001-10-03 02:49:47.451 276 15675.86 586.08 57387.11 88888.00 2001-10-03 02:49:48.451 276 15675.99 585.46 57386.98 88888.00 2001-10-03 02:49:49.451 276 15675.60 586.32 57387.60 88888.00 2001-10-03 02:49:50.451 276 15675.99 585.70 57387.60 88888.00 2001-10-03 02:49:51.451 276 15675.60 585.83 57387.47 88888.00 2001-10-03 02:49:52.451 276 15676.51 585.58 57387.35 88888.00 2001-10-03 02:49:53.451 276 15675.47 585.95 57387.11 88888.00 2001-10-03 02:49:54.451 276 15677.03 585.58 57387.35 88888.00 2001-10-03 02:49:55.451 276 15676.25 585.70 57387.35 88888.00 2001-10-03 02:49:56.451 276 15676.51 585.58 57387.47 88888.00 2001-10-03 02:49:57.451 276 15676.51 586.08 57386.98 88888.00 2001-10-03 02:49:58.451 276 15675.47 585.70 57386.98 88888.00 2001-10-03 02:49:59.451 276 15675.86 585.95 57386.38 88888.00 2001-10-03 02:50:00.451 276 15676.77 585.46 57387.11 88888.00 2001-10-03 02:50:01.451 276 15676.12 586.08 57387.23 88888.00 2001-10-03 02:50:02.451 276 15675.99 585.58 57387.60 88888.00 2001-10-03 02:50:03.451 276 15676.64 585.83 57387.23 88888.00 2001-10-03 02:50:04.451 276 15676.77 585.83 57387.23 88888.00 2001-10-03 02:50:05.451 276 15676.64 586.57 57387.11 88888.00 2001-10-03 02:50:06.451 276 15677.03 584.96 57386.74 88888.00 2001-10-03 02:50:07.451 276 15677.03 585.83 57387.60 88888.00 2001-10-03 02:50:08.451 276 15677.29 585.95 57387.23 88888.00 2001-10-03 02:50:09.451 276 15677.16 586.20 57387.11 88888.00 2001-10-03 02:50:10.451 276 15677.16 585.83 57386.62 88888.00 2001-10-03 02:50:11.451 276 15677.42 586.20 57387.35 88888.00 2001-10-03 02:50:12.451 276 15677.42 585.83 57386.50 88888.00 2001-10-03 02:50:13.451 276 15678.07 586.82 57386.62 88888.00 2001-10-03 02:50:14.451 276 15678.46 586.20 57386.62 88888.00 2001-10-03 02:50:15.451 276 15678.46 586.32 57386.98 88888.00 2001-10-03 02:50:16.451 276 15678.59 586.70 57386.62 88888.00 2001-10-03 02:50:17.451 276 15678.72 587.07 57386.50 88888.00 2001-10-03 02:50:18.451 276 15678.33 586.82 57386.98 88888.00 2001-10-03 02:50:19.451 276 15678.46 587.19 57386.50 88888.00 2001-10-03 02:50:20.451 276 15679.24 587.19 57387.11 88888.00 2001-10-03 02:50:21.451 276 15679.11 586.94 57387.47 88888.00 2001-10-03 02:50:22.451 276 15678.98 587.19 57386.86 88888.00 2001-10-03 02:50:23.451 276 15679.89 586.94 57387.11 88888.00 2001-10-03 02:50:24.451 276 15679.37 587.07 57386.86 88888.00 2001-10-03 02:50:25.451 276 15679.24 587.07 57386.01 88888.00 2001-10-03 02:50:26.451 276 15679.50 587.44 57386.98 88888.00 2001-10-03 02:50:27.451 276 15679.63 586.70 57386.50 88888.00 2001-10-03 02:50:28.451 276 15679.37 586.94 57387.23 88888.00 2001-10-03 02:50:29.451 276 15680.54 587.69 57387.72 88888.00 2001-10-03 02:50:30.451 276 15679.63 587.44 57386.98 88888.00 2001-10-03 02:50:31.451 276 15679.89 587.07 57387.11 88888.00 2001-10-03 02:50:32.451 276 15679.63 587.56 57386.86 88888.00 2001-10-03 02:50:33.451 276 15680.41 586.70 57386.98 88888.00 2001-10-03 02:50:34.451 276 15680.28 587.81 57387.11 88888.00 2001-10-03 02:50:35.451 276 15679.89 587.93 57386.50 88888.00 2001-10-03 02:50:36.451 276 15680.41 587.31 57387.11 88888.00 2001-10-03 02:50:37.451 276 15680.93 587.31 57386.86 88888.00 2001-10-03 02:50:38.451 276 15679.37 587.07 57386.74 88888.00 2001-10-03 02:50:39.451 276 15681.06 587.44 57386.86 88888.00 2001-10-03 02:50:40.451 276 15680.80 587.69 57387.23 88888.00 2001-10-03 02:50:41.451 276 15681.06 587.69 57386.50 88888.00 2001-10-03 02:50:42.451 276 15681.19 587.69 57386.62 88888.00 2001-10-03 02:50:43.451 276 15680.67 586.57 57387.72 88888.00 2001-10-03 02:50:44.451 276 15681.06 587.69 57387.23 88888.00 2001-10-03 02:50:45.451 276 15680.93 588.43 57386.86 88888.00 2001-10-03 02:50:46.451 276 15681.45 586.82 57386.98 88888.00 2001-10-03 02:50:47.451 276 15681.19 587.81 57386.74 88888.00 2001-10-03 02:50:48.451 276 15681.06 587.69 57387.11 88888.00 2001-10-03 02:50:49.451 276 15680.93 587.81 57386.74 88888.00 2001-10-03 02:50:50.451 276 15682.62 588.18 57387.11 88888.00 2001-10-03 02:50:51.451 276 15681.45 587.69 57386.98 88888.00 2001-10-03 02:50:52.451 276 15681.97 587.69 57386.74 88888.00 2001-10-03 02:50:53.451 276 15681.45 588.18 57386.74 88888.00 2001-10-03 02:50:54.451 276 15682.23 587.93 57386.98 88888.00 2001-10-03 02:50:55.451 276 15682.36 587.69 57386.38 88888.00 2001-10-03 02:50:56.451 276 15682.36 587.81 57386.50 88888.00 2001-10-03 02:50:57.451 276 15682.36 587.44 57386.86 88888.00 2001-10-03 02:50:58.451 276 15682.49 588.06 57387.11 88888.00 2001-10-03 02:50:59.451 276 15682.88 587.69 57386.62 88888.00 2001-10-03 02:51:00.451 276 15682.36 587.69 57386.62 88888.00 2001-10-03 02:51:01.451 276 15683.13 588.18 57386.86 88888.00 2001-10-03 02:51:02.451 276 15683.26 588.18 57387.35 88888.00 2001-10-03 02:51:03.451 276 15682.62 588.43 57386.50 88888.00 2001-10-03 02:51:04.451 276 15683.13 587.81 57387.23 88888.00 2001-10-03 02:51:05.451 276 15683.39 588.06 57387.23 88888.00 2001-10-03 02:51:06.451 276 15683.00 587.69 57386.74 88888.00 2001-10-03 02:51:07.451 276 15683.39 587.69 57387.23 88888.00 2001-10-03 02:51:08.451 276 15683.26 586.82 57387.72 88888.00 2001-10-03 02:51:09.451 276 15683.53 587.81 57386.38 88888.00 2001-10-03 02:51:10.451 276 15683.53 587.44 57386.74 88888.00 2001-10-03 02:51:11.451 276 15684.04 587.81 57386.38 88888.00 2001-10-03 02:51:12.451 276 15683.26 587.93 57386.86 88888.00 2001-10-03 02:51:13.451 276 15683.66 587.19 57387.23 88888.00 2001-10-03 02:51:14.451 276 15683.66 587.44 57387.35 88888.00 2001-10-03 02:51:15.451 276 15683.79 587.44 57386.86 88888.00 2001-10-03 02:51:16.451 276 15683.79 588.18 57386.38 88888.00 2001-10-03 02:51:17.451 276 15683.79 587.56 57387.23 88888.00 2001-10-03 02:51:18.451 276 15684.04 587.44 57387.23 88888.00 2001-10-03 02:51:19.451 276 15683.92 587.31 57387.23 88888.00 2001-10-03 02:51:20.451 276 15684.69 587.69 57387.60 88888.00 2001-10-03 02:51:21.451 276 15684.30 587.93 57387.60 88888.00 2001-10-03 02:51:22.451 276 15684.43 588.06 57387.60 88888.00 2001-10-03 02:51:23.451 276 15684.30 588.31 57387.35 88888.00 2001-10-03 02:51:24.451 276 15683.79 587.81 57387.35 88888.00 2001-10-03 02:51:25.451 276 15684.43 588.18 57387.47 88888.00 2001-10-03 02:51:26.451 276 15684.17 587.69 57388.09 88888.00 2001-10-03 02:51:27.451 276 15683.26 587.81 57386.98 88888.00 2001-10-03 02:51:28.451 276 15683.66 587.81 57386.98 88888.00 2001-10-03 02:51:29.451 276 15683.79 588.18 57387.47 88888.00 2001-10-03 02:51:30.451 276 15684.04 588.18 57387.96 88888.00 2001-10-03 02:51:31.451 276 15684.04 588.06 57387.47 88888.00 2001-10-03 02:51:32.451 276 15684.04 588.31 57387.72 88888.00 2001-10-03 02:51:33.451 276 15684.43 587.81 57388.33 88888.00 2001-10-03 02:51:34.451 276 15683.92 588.06 57387.60 88888.00 2001-10-03 02:51:35.450 276 15684.30 588.18 57388.09 88888.00 2001-10-03 02:51:36.450 276 15684.56 588.43 57388.21 88888.00 2001-10-03 02:51:37.450 276 15683.66 587.69 57388.82 88888.00 2001-10-03 02:51:38.450 276 15684.56 588.18 57388.70 88888.00 2001-10-03 02:51:39.450 276 15684.43 588.68 57388.82 88888.00 2001-10-03 02:51:40.450 276 15684.69 588.68 57387.47 88888.00 2001-10-03 02:51:41.450 276 15684.17 588.80 57387.72 88888.00 2001-10-03 02:51:42.450 276 15684.56 588.31 57388.21 88888.00 2001-10-03 02:51:43.450 276 15685.08 588.43 57388.21 88888.00 2001-10-03 02:51:44.450 276 15684.82 588.80 57387.84 88888.00 2001-10-03 02:51:45.450 276 15685.08 589.54 57388.21 88888.00 2001-10-03 02:51:46.450 276 15684.69 588.31 57387.96 88888.00 2001-10-03 02:51:47.450 276 15684.95 589.05 57388.82 88888.00 2001-10-03 02:51:48.450 276 15684.69 588.92 57387.72 88888.00 2001-10-03 02:51:49.450 276 15684.56 589.30 57389.06 88888.00 2001-10-03 02:51:50.450 276 15684.17 588.92 57387.96 88888.00 2001-10-03 02:51:51.450 276 15685.21 589.42 57388.70 88888.00 2001-10-03 02:51:52.450 276 15684.95 589.30 57388.57 88888.00 2001-10-03 02:51:53.450 276 15685.21 589.05 57388.94 88888.00 2001-10-03 02:51:54.450 276 15685.34 588.92 57388.45 88888.00 2001-10-03 02:51:55.450 276 15685.47 589.17 57388.82 88888.00 2001-10-03 02:51:56.450 276 15685.47 589.42 57387.96 88888.00 2001-10-03 02:51:57.450 276 15685.08 589.30 57388.33 88888.00 2001-10-03 02:51:58.450 276 15685.34 589.17 57389.06 88888.00 2001-10-03 02:51:59.450 276 15685.73 589.79 57388.21 88888.00 2001-10-03 02:52:00.450 276 15685.21 588.92 57388.82 88888.00 2001-10-03 02:52:01.450 276 15685.60 589.54 57388.82 88888.00 2001-10-03 02:52:02.450 276 15685.60 589.67 57388.82 88888.00 2001-10-03 02:52:03.450 276 15684.56 589.79 57389.06 88888.00 2001-10-03 02:52:04.450 276 15685.60 590.04 57389.31 88888.00 2001-10-03 02:52:05.450 276 15685.60 589.54 57389.31 88888.00 2001-10-03 02:52:06.450 276 15685.86 589.79 57389.19 88888.00 2001-10-03 02:52:07.450 276 15685.73 590.04 57389.06 88888.00 2001-10-03 02:52:08.450 276 15685.34 589.79 57389.06 88888.00 2001-10-03 02:52:09.450 276 15685.08 590.16 57389.19 88888.00 2001-10-03 02:52:10.450 276 15684.95 590.04 57388.82 88888.00 2001-10-03 02:52:11.450 276 15684.69 589.92 57389.43 88888.00 2001-10-03 02:52:12.450 276 15685.60 590.29 57389.80 88888.00 2001-10-03 02:52:13.450 276 15685.86 590.16 57389.43 88888.00 2001-10-03 02:52:14.450 276 15685.21 590.16 57389.19 88888.00 2001-10-03 02:52:15.450 276 15685.08 589.92 57389.19 88888.00 2001-10-03 02:52:16.450 276 15685.47 590.91 57390.29 88888.00 2001-10-03 02:52:17.450 276 15684.56 590.41 57389.55 88888.00 2001-10-03 02:52:18.450 276 15685.73 590.91 57389.06 88888.00 2001-10-03 02:52:19.450 276 15685.21 590.29 57389.31 88888.00 2001-10-03 02:52:20.450 276 15685.34 590.78 57389.55 88888.00 2001-10-03 02:52:21.450 276 15684.82 590.66 57389.55 88888.00 2001-10-03 02:52:22.450 276 15685.21 590.91 57390.16 88888.00 2001-10-03 02:52:23.450 276 15685.08 590.16 57389.80 88888.00 2001-10-03 02:52:24.450 276 15684.95 590.53 57389.80 88888.00 2001-10-03 02:52:25.450 276 15685.47 591.03 57389.55 88888.00 2001-10-03 02:52:26.450 276 15685.21 591.53 57389.80 88888.00 2001-10-03 02:52:27.450 276 15684.82 591.03 57390.29 88888.00 2001-10-03 02:52:28.450 276 15684.82 591.40 57389.68 88888.00 2001-10-03 02:52:29.450 276 15685.08 590.78 57389.92 88888.00 2001-10-03 02:52:30.450 276 15685.47 590.91 57390.90 88888.00 2001-10-03 02:52:31.450 276 15684.82 591.53 57391.02 88888.00 2001-10-03 02:52:32.450 276 15683.92 591.65 57390.78 88888.00 2001-10-03 02:52:33.450 276 15684.30 590.29 57389.80 88888.00 2001-10-03 02:52:34.450 276 15684.69 591.28 57390.41 88888.00 2001-10-03 02:52:35.450 276 15684.30 590.91 57389.92 88888.00 2001-10-03 02:52:36.450 276 15684.43 591.28 57390.16 88888.00 2001-10-03 02:52:37.450 276 15684.17 591.28 57390.41 88888.00 2001-10-03 02:52:38.450 276 15684.04 591.65 57390.53 88888.00 2001-10-03 02:52:39.450 276 15684.82 591.15 57390.04 88888.00 2001-10-03 02:52:40.450 276 15684.43 591.65 57390.65 88888.00 2001-10-03 02:52:41.450 276 15684.95 591.28 57390.04 88888.00 2001-10-03 02:52:42.450 276 15684.17 591.40 57389.68 88888.00 2001-10-03 02:52:43.450 276 15684.56 591.53 57389.80 88888.00 2001-10-03 02:52:44.450 276 15684.95 591.28 57391.02 88888.00 2001-10-03 02:52:45.450 276 15684.43 591.90 57390.04 88888.00 2001-10-03 02:52:46.450 276 15683.92 592.15 57389.80 88888.00 2001-10-03 02:52:47.450 276 15683.66 591.28 57390.78 88888.00 2001-10-03 02:52:48.450 276 15684.30 591.65 57390.65 88888.00 2001-10-03 02:52:49.450 276 15683.92 591.90 57389.92 88888.00 2001-10-03 02:52:50.450 276 15683.92 591.15 57389.80 88888.00 2001-10-03 02:52:51.450 276 15683.92 591.77 57390.29 88888.00 2001-10-03 02:52:52.450 276 15684.30 592.02 57389.92 88888.00 2001-10-03 02:52:53.450 276 15683.39 591.40 57390.90 88888.00 2001-10-03 02:52:54.450 276 15683.53 591.40 57390.04 88888.00 2001-10-03 02:52:55.450 276 15683.92 590.91 57390.53 88888.00 2001-10-03 02:52:56.450 276 15683.79 591.28 57390.29 88888.00 2001-10-03 02:52:57.450 276 15683.92 591.03 57390.78 88888.00 2001-10-03 02:52:58.450 276 15683.53 591.65 57389.92 88888.00 2001-10-03 02:52:59.450 276 15683.66 591.40 57391.02 88888.00 2001-10-03 02:53:00.450 276 15683.79 591.77 57390.65 88888.00 2001-10-03 02:53:01.450 276 15683.13 591.03 57390.78 88888.00 2001-10-03 02:53:02.450 276 15683.53 591.40 57390.90 88888.00 2001-10-03 02:53:03.450 276 15683.00 590.91 57390.04 88888.00 2001-10-03 02:53:04.450 276 15683.39 591.53 57390.65 88888.00 2001-10-03 02:53:05.450 276 15683.39 591.40 57390.29 88888.00 2001-10-03 02:53:06.450 276 15683.13 591.40 57390.65 88888.00 2001-10-03 02:53:07.450 276 15683.26 591.15 57390.53 88888.00 2001-10-03 02:53:08.450 276 15682.75 591.65 57390.41 88888.00 2001-10-03 02:53:09.450 276 15682.75 591.65 57390.65 88888.00 2001-10-03 02:53:10.450 276 15682.62 591.77 57390.78 88888.00 2001-10-03 02:53:11.450 276 15682.62 591.53 57390.78 88888.00 2001-10-03 02:53:12.450 276 15683.53 591.53 57390.90 88888.00 2001-10-03 02:53:13.450 276 15683.13 590.91 57391.27 88888.00 2001-10-03 02:53:14.450 276 15682.36 591.65 57390.53 88888.00 2001-10-03 02:53:15.450 276 15683.26 591.28 57390.90 88888.00 2001-10-03 02:53:16.450 276 15683.53 591.65 57390.41 88888.00 2001-10-03 02:53:17.450 276 15682.88 591.65 57390.90 88888.00 2001-10-03 02:53:18.450 276 15682.75 591.03 57390.90 88888.00 2001-10-03 02:53:19.450 276 15683.00 591.40 57391.39 88888.00 2001-10-03 02:53:20.450 276 15683.26 591.28 57390.90 88888.00 2001-10-03 02:53:21.450 276 15683.00 591.40 57390.90 88888.00 2001-10-03 02:53:22.450 276 15683.39 591.28 57391.51 88888.00 2001-10-03 02:53:23.450 276 15682.88 591.53 57390.53 88888.00 2001-10-03 02:53:24.450 276 15683.00 591.77 57391.14 88888.00 2001-10-03 02:53:25.450 276 15682.62 591.40 57391.14 88888.00 2001-10-03 02:53:26.450 276 15683.79 591.03 57390.65 88888.00 2001-10-03 02:53:27.450 276 15682.49 591.40 57391.02 88888.00 2001-10-03 02:53:28.450 276 15682.75 591.40 57390.78 88888.00 2001-10-03 02:53:29.450 276 15682.62 591.90 57391.02 88888.00 2001-10-03 02:53:30.450 276 15682.88 591.40 57391.63 88888.00 2001-10-03 02:53:31.450 276 15682.23 591.28 57391.63 88888.00 2001-10-03 02:53:32.450 276 15681.97 591.77 57391.39 88888.00 2001-10-03 02:53:33.450 276 15682.75 591.53 57391.14 88888.00 2001-10-03 02:53:34.450 276 15683.00 591.53 57391.51 88888.00 2001-10-03 02:53:35.450 276 15682.62 591.53 57391.88 88888.00 2001-10-03 02:53:36.450 276 15682.23 591.53 57391.63 88888.00 2001-10-03 02:53:37.450 276 15682.10 591.28 57391.75 88888.00 2001-10-03 02:53:38.450 276 15682.10 591.53 57391.27 88888.00 2001-10-03 02:53:39.450 276 15682.36 591.53 57391.02 88888.00 2001-10-03 02:53:40.450 276 15682.49 591.40 57391.14 88888.00 2001-10-03 02:53:41.450 276 15681.71 592.02 57391.63 88888.00 2001-10-03 02:53:42.450 276 15682.10 591.53 57391.51 88888.00 2001-10-03 02:53:43.450 276 15681.58 591.40 57391.88 88888.00 2001-10-03 02:53:44.450 276 15681.97 591.15 57391.51 88888.00 2001-10-03 02:53:45.450 276 15682.23 591.15 57391.27 88888.00 2001-10-03 02:53:46.450 276 15681.32 591.77 57391.51 88888.00 2001-10-03 02:53:47.450 276 15681.97 591.53 57391.75 88888.00 2001-10-03 02:53:48.450 276 15682.62 591.28 57391.27 88888.00 2001-10-03 02:53:49.450 276 15681.84 591.77 57391.88 88888.00 2001-10-03 02:53:50.450 276 15682.36 591.28 57391.75 88888.00 2001-10-03 02:53:51.450 276 15681.84 591.15 57391.39 88888.00 2001-10-03 02:53:52.450 276 15681.19 591.77 57391.51 88888.00 2001-10-03 02:53:53.450 276 15682.23 591.03 57391.63 88888.00 2001-10-03 02:53:54.450 276 15682.23 591.53 57392.12 88888.00 2001-10-03 02:53:55.450 276 15681.97 591.28 57392.49 88888.00 2001-10-03 02:53:56.450 276 15681.71 590.53 57392.00 88888.00 2001-10-03 02:53:57.450 276 15681.97 590.66 57391.88 88888.00 2001-10-03 02:53:58.450 276 15681.71 591.90 57391.75 88888.00 2001-10-03 02:53:59.450 276 15682.88 591.15 57392.36 88888.00 2001-10-03 02:54:00.450 276 15682.36 591.15 57391.63 88888.00 2001-10-03 02:54:01.450 276 15681.97 591.77 57392.00 88888.00 2001-10-03 02:54:02.450 276 15681.71 590.91 57391.88 88888.00 2001-10-03 02:54:03.450 276 15682.23 591.28 57391.51 88888.00 2001-10-03 02:54:04.450 276 15681.97 591.28 57391.88 88888.00 2001-10-03 02:54:05.450 276 15682.23 591.15 57392.00 88888.00 2001-10-03 02:54:06.450 276 15682.36 590.91 57392.12 88888.00 2001-10-03 02:54:07.450 276 15682.36 590.78 57392.00 88888.00 2001-10-03 02:54:08.450 276 15682.49 591.65 57392.49 88888.00 2001-10-03 02:54:09.450 276 15682.49 591.28 57392.00 88888.00 2001-10-03 02:54:10.450 276 15682.10 591.03 57391.75 88888.00 2001-10-03 02:54:11.450 276 15682.75 591.40 57392.12 88888.00 2001-10-03 02:54:12.450 276 15682.75 590.91 57391.51 88888.00 2001-10-03 02:54:13.450 276 15682.88 590.91 57391.39 88888.00 2001-10-03 02:54:14.450 276 15682.36 591.53 57392.12 88888.00 2001-10-03 02:54:15.450 276 15682.36 591.15 57392.12 88888.00 2001-10-03 02:54:16.450 276 15682.36 591.90 57391.39 88888.00 2001-10-03 02:54:17.450 276 15682.49 591.53 57392.00 88888.00 2001-10-03 02:54:18.450 276 15682.23 591.77 57391.63 88888.00 2001-10-03 02:54:19.450 276 15682.88 591.15 57392.00 88888.00 2001-10-03 02:54:20.450 276 15682.49 591.28 57392.24 88888.00 2001-10-03 02:54:21.450 276 15682.36 591.65 57392.36 88888.00 2001-10-03 02:54:22.450 276 15682.23 591.28 57391.75 88888.00 2001-10-03 02:54:23.450 276 15682.49 591.03 57391.88 88888.00 2001-10-03 02:54:24.450 276 15682.88 591.15 57392.36 88888.00 2001-10-03 02:54:25.450 276 15682.23 591.15 57391.88 88888.00 2001-10-03 02:54:26.450 276 15683.39 591.15 57391.63 88888.00 2001-10-03 02:54:27.450 276 15682.36 591.65 57391.88 88888.00 2001-10-03 02:54:28.450 276 15682.88 591.53 57391.39 88888.00 2001-10-03 02:54:29.450 276 15683.39 591.15 57391.75 88888.00 2001-10-03 02:54:30.450 276 15683.39 591.15 57392.73 88888.00 2001-10-03 02:54:31.450 276 15683.79 590.91 57392.12 88888.00 2001-10-03 02:54:32.450 276 15683.66 592.02 57392.12 88888.00 2001-10-03 02:54:33.450 276 15683.92 591.90 57392.36 88888.00 2001-10-03 02:54:34.450 276 15683.13 591.15 57392.00 88888.00 2001-10-03 02:54:35.450 276 15683.79 591.65 57391.51 88888.00 2001-10-03 02:54:36.450 276 15683.66 590.78 57391.75 88888.00 2001-10-03 02:54:37.450 276 15684.17 591.28 57392.12 88888.00 2001-10-03 02:54:38.450 276 15683.39 591.28 57392.00 88888.00 2001-10-03 02:54:39.450 276 15683.79 591.90 57392.00 88888.00 2001-10-03 02:54:40.450 276 15683.66 592.02 57392.24 88888.00 2001-10-03 02:54:41.450 276 15684.30 591.53 57392.36 88888.00 2001-10-03 02:54:42.450 276 15683.79 591.65 57391.88 88888.00 2001-10-03 02:54:43.450 276 15683.79 591.15 57392.12 88888.00 2001-10-03 02:54:44.450 276 15684.17 591.28 57391.51 88888.00 2001-10-03 02:54:45.450 276 15684.69 591.28 57391.27 88888.00 2001-10-03 02:54:46.450 276 15684.95 591.40 57392.12 88888.00 2001-10-03 02:54:47.450 276 15684.56 590.78 57392.00 88888.00 2001-10-03 02:54:48.450 276 15684.95 591.65 57392.12 88888.00 2001-10-03 02:54:49.450 276 15684.56 591.77 57392.12 88888.00 2001-10-03 02:54:50.450 276 15684.43 592.52 57391.75 88888.00 2001-10-03 02:54:51.450 276 15685.47 591.90 57392.36 88888.00 2001-10-03 02:54:52.450 276 15684.30 591.15 57392.49 88888.00 2001-10-03 02:54:53.450 276 15684.95 591.28 57392.73 88888.00 2001-10-03 02:54:54.450 276 15685.47 592.15 57391.88 88888.00 2001-10-03 02:54:55.450 276 15684.69 591.65 57391.39 88888.00 2001-10-03 02:54:56.450 276 15684.95 591.28 57392.49 88888.00 2001-10-03 02:54:57.450 276 15685.60 592.15 57392.12 88888.00 2001-10-03 02:54:58.450 276 15684.43 591.77 57392.36 88888.00 2001-10-03 02:54:59.450 276 15685.73 591.65 57391.88 88888.00 2001-10-03 02:55:00.450 276 15685.21 591.77 57392.86 88888.00 2001-10-03 02:55:01.450 276 15685.60 591.65 57391.75 88888.00 2001-10-03 02:55:02.450 276 15685.08 591.65 57391.88 88888.00 2001-10-03 02:55:03.450 276 15685.34 592.02 57392.49 88888.00 2001-10-03 02:55:04.450 276 15685.08 592.27 57391.88 88888.00 2001-10-03 02:55:05.450 276 15685.73 591.40 57391.51 88888.00 2001-10-03 02:55:06.450 276 15685.73 591.65 57392.86 88888.00 2001-10-03 02:55:07.450 276 15685.60 591.90 57392.36 88888.00 2001-10-03 02:55:08.450 276 15685.73 592.15 57392.00 88888.00 2001-10-03 02:55:09.450 276 15686.25 592.02 57392.24 88888.00 2001-10-03 02:55:10.450 276 15685.08 591.77 57392.24 88888.00 2001-10-03 02:55:11.450 276 15685.73 591.40 57392.12 88888.00 2001-10-03 02:55:12.450 276 15685.60 591.77 57392.00 88888.00 2001-10-03 02:55:13.450 276 15685.86 591.53 57392.36 88888.00 2001-10-03 02:55:14.450 276 15685.73 592.52 57392.12 88888.00 2001-10-03 02:55:15.450 276 15685.73 592.39 57392.86 88888.00 2001-10-03 02:55:16.450 276 15685.73 591.65 57392.49 88888.00 2001-10-03 02:55:17.450 276 15685.86 592.15 57392.36 88888.00 2001-10-03 02:55:18.450 276 15686.51 592.39 57392.24 88888.00 2001-10-03 02:55:19.450 276 15686.38 591.77 57391.88 88888.00 2001-10-03 02:55:20.450 276 15686.25 592.02 57392.12 88888.00 2001-10-03 02:55:21.450 276 15686.25 592.39 57391.88 88888.00 2001-10-03 02:55:22.450 276 15685.73 592.76 57392.61 88888.00 2001-10-03 02:55:23.450 276 15685.47 592.64 57393.10 88888.00 2001-10-03 02:55:24.450 276 15686.90 592.52 57392.12 88888.00 2001-10-03 02:55:25.450 276 15685.99 591.90 57391.88 88888.00 2001-10-03 02:55:26.450 276 15686.25 592.64 57392.12 88888.00 2001-10-03 02:55:27.450 276 15685.86 592.27 57392.36 88888.00 2001-10-03 02:55:28.450 276 15686.12 592.39 57392.49 88888.00 2001-10-03 02:55:29.450 276 15686.25 592.39 57392.24 88888.00 2001-10-03 02:55:30.450 276 15687.29 592.39 57392.86 88888.00 2001-10-03 02:55:31.450 276 15685.73 592.15 57392.00 88888.00 2001-10-03 02:55:32.450 276 15685.86 591.65 57391.88 88888.00 2001-10-03 02:55:33.450 276 15686.90 591.77 57392.73 88888.00 2001-10-03 02:55:34.450 276 15686.51 592.76 57391.88 88888.00 2001-10-03 02:55:35.450 276 15687.03 592.15 57392.00 88888.00 2001-10-03 02:55:36.450 276 15686.38 592.02 57392.36 88888.00 2001-10-03 02:55:37.450 276 15686.25 592.39 57392.73 88888.00 2001-10-03 02:55:38.450 276 15686.25 592.64 57392.49 88888.00 2001-10-03 02:55:39.450 276 15686.90 592.15 57393.34 88888.00 2001-10-03 02:55:40.450 276 15686.25 592.64 57392.61 88888.00 2001-10-03 02:55:41.450 276 15686.77 591.77 57392.12 88888.00 2001-10-03 02:55:42.450 276 15686.64 592.27 57393.10 88888.00 2001-10-03 02:55:43.450 276 15687.16 592.52 57392.24 88888.00 2001-10-03 02:55:44.450 276 15686.64 592.76 57392.24 88888.00 2001-10-03 02:55:45.450 276 15686.64 592.27 57393.22 88888.00 2001-10-03 02:55:46.450 276 15687.03 592.76 57393.10 88888.00 2001-10-03 02:55:47.450 276 15686.64 593.14 57393.10 88888.00 2001-10-03 02:55:48.450 276 15686.25 592.52 57392.86 88888.00 2001-10-03 02:55:49.450 276 15686.64 591.53 57392.73 88888.00 2001-10-03 02:55:50.450 276 15686.77 593.01 57392.36 88888.00 2001-10-03 02:55:51.450 276 15686.64 592.64 57392.98 88888.00 2001-10-03 02:55:52.450 276 15686.64 592.39 57392.12 88888.00 2001-10-03 02:55:53.450 276 15687.03 591.77 57392.24 88888.00 2001-10-03 02:55:54.450 276 15686.77 592.02 57392.61 88888.00 2001-10-03 02:55:55.450 276 15687.29 592.27 57392.61 88888.00 2001-10-03 02:55:56.450 276 15687.03 592.76 57393.22 88888.00 2001-10-03 02:55:57.450 276 15686.51 592.39 57392.12 88888.00 2001-10-03 02:55:58.450 276 15686.51 593.51 57392.61 88888.00 2001-10-03 02:55:59.450 276 15686.64 592.76 57393.10 88888.00 2001-10-03 02:56:00.450 276 15687.29 592.52 57392.86 88888.00 2001-10-03 02:56:01.450 276 15686.25 592.27 57392.61 88888.00 2001-10-03 02:56:02.450 276 15685.99 592.02 57393.10 88888.00 2001-10-03 02:56:03.450 276 15686.12 593.26 57392.36 88888.00 2001-10-03 02:56:04.450 276 15685.86 592.52 57392.61 88888.00 2001-10-03 02:56:05.450 276 15686.77 592.27 57393.22 88888.00 2001-10-03 02:56:06.450 276 15686.77 593.26 57392.86 88888.00 2001-10-03 02:56:07.450 276 15686.38 592.89 57392.73 88888.00 2001-10-03 02:56:08.450 276 15686.51 592.02 57392.73 88888.00 2001-10-03 02:56:09.450 276 15686.90 593.01 57392.86 88888.00 2001-10-03 02:56:10.450 276 15686.77 592.89 57393.22 88888.00 2001-10-03 02:56:11.450 276 15685.99 592.89 57393.10 88888.00 2001-10-03 02:56:12.450 276 15686.25 592.76 57392.86 88888.00 2001-10-03 02:56:13.450 276 15684.82 592.76 57392.49 88888.00 2001-10-03 02:56:14.450 276 15686.25 592.64 57392.61 88888.00 2001-10-03 02:56:15.450 276 15686.25 592.15 57393.22 88888.00 2001-10-03 02:56:16.450 276 15685.86 592.27 57393.34 88888.00 2001-10-03 02:56:17.450 276 15685.99 592.89 57393.22 88888.00 2001-10-03 02:56:18.450 276 15686.51 592.64 57392.73 88888.00 2001-10-03 02:56:19.450 276 15686.51 592.64 57393.34 88888.00 2001-10-03 02:56:20.450 276 15686.12 592.02 57393.22 88888.00 2001-10-03 02:56:21.450 276 15686.25 592.89 57393.10 88888.00 2001-10-03 02:56:22.450 276 15686.51 593.01 57393.22 88888.00 2001-10-03 02:56:23.450 276 15685.47 593.38 57392.24 88888.00 2001-10-03 02:56:24.450 276 15685.60 592.27 57392.98 88888.00 2001-10-03 02:56:25.450 276 15685.60 593.01 57393.10 88888.00 2001-10-03 02:56:26.450 276 15685.86 592.52 57392.98 88888.00 2001-10-03 02:56:27.450 276 15685.60 592.76 57393.10 88888.00 2001-10-03 02:56:28.450 276 15685.73 592.15 57393.46 88888.00 2001-10-03 02:56:29.450 276 15686.38 592.64 57392.86 88888.00 2001-10-03 02:56:30.450 276 15684.17 592.89 57393.10 88888.00 2001-10-03 02:56:31.450 276 15685.08 592.39 57393.10 88888.00 2001-10-03 02:56:32.450 276 15685.73 592.15 57393.22 88888.00 2001-10-03 02:56:33.450 276 15685.47 592.15 57392.12 88888.00 2001-10-03 02:56:34.450 276 15685.34 592.39 57393.22 88888.00 2001-10-03 02:56:35.450 276 15685.73 592.39 57393.46 88888.00 2001-10-03 02:56:36.450 276 15684.95 592.27 57393.34 88888.00 2001-10-03 02:56:37.450 276 15685.08 592.15 57392.73 88888.00 2001-10-03 02:56:38.450 276 15685.34 592.76 57392.73 88888.00 2001-10-03 02:56:39.450 276 15684.30 592.15 57392.86 88888.00 2001-10-03 02:56:40.450 276 15685.08 592.15 57392.98 88888.00 2001-10-03 02:56:41.450 276 15684.56 592.64 57392.49 88888.00 2001-10-03 02:56:42.450 276 15684.17 593.01 57393.46 88888.00 2001-10-03 02:56:43.450 276 15684.69 593.01 57393.46 88888.00 2001-10-03 02:56:44.450 276 15684.43 592.39 57392.86 88888.00 2001-10-03 02:56:45.450 276 15684.30 592.76 57393.34 88888.00 2001-10-03 02:56:46.450 276 15684.56 592.27 57393.10 88888.00 2001-10-03 02:56:47.450 276 15684.04 593.01 57392.98 88888.00 2001-10-03 02:56:48.450 276 15683.66 592.39 57393.71 88888.00 2001-10-03 02:56:49.450 276 15684.30 592.27 57392.73 88888.00 2001-10-03 02:56:50.450 276 15683.92 592.52 57393.22 88888.00 2001-10-03 02:56:51.450 276 15683.66 592.52 57393.22 88888.00 2001-10-03 02:56:52.450 276 15684.17 592.52 57393.34 88888.00 2001-10-03 02:56:53.450 276 15683.26 592.89 57393.83 88888.00 2001-10-03 02:56:54.450 276 15683.66 592.39 57392.98 88888.00 2001-10-03 02:56:55.450 276 15683.92 592.64 57393.22 88888.00 2001-10-03 02:56:56.450 276 15682.88 592.39 57393.46 88888.00 2001-10-03 02:56:57.450 276 15683.66 592.27 57393.34 88888.00 2001-10-03 02:56:58.450 276 15683.00 592.27 57393.71 88888.00 2001-10-03 02:56:59.450 276 15683.66 591.65 57392.73 88888.00 2001-10-03 02:57:00.450 276 15683.53 591.77 57393.34 88888.00 2001-10-03 02:57:01.450 276 15683.26 591.53 57393.59 88888.00 2001-10-03 02:57:02.450 276 15683.39 592.02 57393.22 88888.00 2001-10-03 02:57:03.450 276 15684.04 591.77 57393.46 88888.00 2001-10-03 02:57:04.450 276 15683.13 592.02 57393.22 88888.00 2001-10-03 02:57:05.450 276 15683.79 591.53 57392.61 88888.00 2001-10-03 02:57:06.450 276 15684.30 592.27 57393.59 88888.00 2001-10-03 02:57:07.450 276 15683.66 592.15 57392.98 88888.00 2001-10-03 02:57:08.450 276 15682.88 591.90 57392.73 88888.00 2001-10-03 02:57:09.450 276 15683.53 592.02 57393.46 88888.00 2001-10-03 02:57:10.450 276 15682.75 591.28 57393.34 88888.00 2001-10-03 02:57:11.450 276 15683.39 592.15 57392.86 88888.00 2001-10-03 02:57:12.450 276 15683.26 591.90 57393.10 88888.00 2001-10-03 02:57:13.450 276 15682.49 592.02 57393.59 88888.00 2001-10-03 02:57:14.450 276 15682.62 592.76 57393.83 88888.00 2001-10-03 02:57:15.450 276 15682.62 592.02 57393.34 88888.00 2001-10-03 02:57:16.450 276 15683.13 592.15 57393.46 88888.00 2001-10-03 02:57:17.450 276 15682.23 592.27 57393.59 88888.00 2001-10-03 02:57:18.450 276 15682.49 592.27 57393.46 88888.00 2001-10-03 02:57:19.450 276 15682.75 592.76 57393.59 88888.00 2001-10-03 02:57:20.450 276 15682.36 592.27 57394.20 88888.00 2001-10-03 02:57:21.450 276 15682.10 592.15 57393.46 88888.00 2001-10-03 02:57:22.450 276 15681.97 592.15 57394.08 88888.00 2001-10-03 02:57:23.450 276 15682.36 592.15 57393.83 88888.00 2001-10-03 02:57:24.450 276 15682.23 591.90 57394.08 88888.00 2001-10-03 02:57:25.450 276 15681.97 592.02 57393.46 88888.00 2001-10-03 02:57:26.450 276 15681.71 592.15 57393.59 88888.00 2001-10-03 02:57:27.450 276 15681.84 591.40 57393.46 88888.00 2001-10-03 02:57:28.450 276 15682.36 592.02 57393.71 88888.00 2001-10-03 02:57:29.450 276 15682.10 592.02 57394.08 88888.00 2001-10-03 02:57:30.450 276 15682.10 592.39 57393.59 88888.00 2001-10-03 02:57:31.450 276 15681.71 591.65 57393.59 88888.00 2001-10-03 02:57:32.450 276 15681.58 591.90 57393.83 88888.00 2001-10-03 02:57:33.450 276 15681.19 591.53 57394.08 88888.00 2001-10-03 02:57:34.450 276 15682.10 591.77 57393.59 88888.00 2001-10-03 02:57:35.450 276 15682.10 591.90 57393.95 88888.00 2001-10-03 02:57:36.450 276 15681.71 592.52 57393.34 88888.00 2001-10-03 02:57:37.450 276 15682.10 591.90 57394.20 88888.00 2001-10-03 02:57:38.450 276 15682.23 591.40 57394.20 88888.00 2001-10-03 02:57:39.450 276 15681.58 592.27 57393.59 88888.00 2001-10-03 02:57:40.450 276 15682.23 591.65 57393.95 88888.00 2001-10-03 02:57:41.450 276 15682.10 592.27 57394.32 88888.00 2001-10-03 02:57:42.450 276 15681.97 592.02 57394.20 88888.00 2001-10-03 02:57:43.450 276 15681.19 591.77 57393.22 88888.00 2001-10-03 02:57:44.450 276 15682.10 591.90 57393.95 88888.00 2001-10-03 02:57:45.450 276 15682.10 591.90 57394.20 88888.00 2001-10-03 02:57:46.450 276 15681.97 591.90 57394.08 88888.00 2001-10-03 02:57:47.450 276 15681.84 592.27 57394.08 88888.00 2001-10-03 02:57:48.450 276 15681.97 591.90 57393.95 88888.00 2001-10-03 02:57:49.450 276 15681.71 592.02 57393.46 88888.00 2001-10-03 02:57:50.450 276 15681.84 592.27 57394.81 88888.00 2001-10-03 02:57:51.450 276 15681.19 591.53 57393.83 88888.00 2001-10-03 02:57:52.450 276 15681.71 591.77 57394.81 88888.00 2001-10-03 02:57:53.450 276 15682.10 592.89 57393.71 88888.00 2001-10-03 02:57:54.450 276 15680.80 592.27 57393.95 88888.00 2001-10-03 02:57:55.450 276 15681.19 591.40 57394.45 88888.00 2001-10-03 02:57:56.450 276 15681.71 591.77 57394.32 88888.00 2001-10-03 02:57:57.450 276 15682.10 591.53 57394.20 88888.00 2001-10-03 02:57:58.450 276 15681.32 591.53 57394.08 88888.00 2001-10-03 02:57:59.450 276 15681.71 591.77 57393.83 88888.00 2001-10-03 02:58:00.450 276 15681.06 591.77 57393.59 88888.00 2001-10-03 02:58:01.450 276 15681.97 592.02 57393.83 88888.00 2001-10-03 02:58:02.450 276 15681.19 592.15 57394.45 88888.00 2001-10-03 02:58:03.450 276 15681.84 592.27 57393.46 88888.00 2001-10-03 02:58:04.450 276 15681.71 591.65 57394.32 88888.00 2001-10-03 02:58:05.450 276 15681.19 592.27 57393.71 88888.00 2001-10-03 02:58:06.450 276 15680.93 591.77 57394.20 88888.00 2001-10-03 02:58:07.450 276 15681.71 591.65 57393.83 88888.00 2001-10-03 02:58:08.450 276 15681.32 591.40 57393.71 88888.00 2001-10-03 02:58:09.450 276 15680.93 591.40 57393.71 88888.00 2001-10-03 02:58:10.450 276 15680.28 591.40 57393.95 88888.00 2001-10-03 02:58:11.450 276 15680.93 591.77 57394.32 88888.00 2001-10-03 02:58:12.450 276 15680.93 591.77 57393.95 88888.00 2001-10-03 02:58:13.450 276 15681.06 591.90 57393.83 88888.00 2001-10-03 02:58:14.450 276 15681.97 591.65 57393.95 88888.00 2001-10-03 02:58:15.450 276 15681.32 591.53 57394.20 88888.00 2001-10-03 02:58:16.450 276 15681.32 591.65 57394.20 88888.00 2001-10-03 02:58:17.450 276 15681.32 591.53 57394.08 88888.00 2001-10-03 02:58:18.450 276 15681.45 591.28 57393.95 88888.00 2001-10-03 02:58:19.450 276 15681.45 591.28 57393.59 88888.00 2001-10-03 02:58:20.450 276 15681.84 591.15 57394.08 88888.00 2001-10-03 02:58:21.450 276 15681.06 591.40 57393.46 88888.00 2001-10-03 02:58:22.450 276 15680.80 591.77 57393.83 88888.00 2001-10-03 02:58:23.450 276 15681.71 591.77 57394.08 88888.00 2001-10-03 02:58:24.450 276 15681.58 591.28 57393.83 88888.00 2001-10-03 02:58:25.450 276 15681.58 591.28 57393.46 88888.00 2001-10-03 02:58:26.450 276 15681.58 591.40 57393.95 88888.00 2001-10-03 02:58:27.450 276 15681.71 592.27 57394.08 88888.00 2001-10-03 02:58:28.450 276 15681.71 591.90 57393.59 88888.00 2001-10-03 02:58:29.450 276 15681.32 591.90 57393.83 88888.00 2001-10-03 02:58:30.450 276 15681.71 591.90 57394.08 88888.00 2001-10-03 02:58:31.450 276 15681.58 592.15 57393.46 88888.00 2001-10-03 02:58:32.450 276 15681.58 591.90 57393.71 88888.00 2001-10-03 02:58:33.450 276 15681.71 591.28 57394.20 88888.00 2001-10-03 02:58:34.450 276 15680.80 592.27 57393.34 88888.00 2001-10-03 02:58:35.450 276 15682.36 592.27 57393.59 88888.00 2001-10-03 02:58:36.450 276 15681.84 591.65 57393.46 88888.00 2001-10-03 02:58:37.450 276 15681.84 591.53 57394.45 88888.00 2001-10-03 02:58:38.450 276 15681.84 592.02 57394.08 88888.00 2001-10-03 02:58:39.450 276 15681.45 591.65 57393.95 88888.00 2001-10-03 02:58:40.450 276 15682.36 593.01 57393.71 88888.00 2001-10-03 02:58:41.450 276 15681.97 592.27 57394.20 88888.00 2001-10-03 02:58:42.450 276 15681.58 592.89 57393.22 88888.00 2001-10-03 02:58:43.450 276 15682.36 591.65 57393.71 88888.00 2001-10-03 02:58:44.450 276 15681.58 592.64 57393.59 88888.00 2001-10-03 02:58:45.450 276 15681.71 592.64 57393.10 88888.00 2001-10-03 02:58:46.450 276 15682.23 592.27 57393.71 88888.00 2001-10-03 02:58:47.450 276 15681.58 593.14 57393.83 88888.00 2001-10-03 02:58:48.450 276 15681.58 592.27 57392.98 88888.00 2001-10-03 02:58:49.450 276 15681.71 592.15 57393.46 88888.00 2001-10-03 02:58:50.450 276 15681.84 592.27 57393.34 88888.00 2001-10-03 02:58:51.450 276 15681.97 592.39 57393.46 88888.00 2001-10-03 02:58:52.450 276 15681.84 593.01 57394.32 88888.00 2001-10-03 02:58:53.450 276 15682.23 592.27 57393.22 88888.00 2001-10-03 02:58:54.450 276 15681.97 592.76 57393.10 88888.00 2001-10-03 02:58:55.450 276 15682.49 592.76 57393.59 88888.00 2001-10-03 02:58:56.450 276 15682.23 592.27 57393.34 88888.00 2001-10-03 02:58:57.450 276 15682.10 591.90 57393.34 88888.00 2001-10-03 02:58:58.450 276 15682.75 592.15 57393.83 88888.00 2001-10-03 02:58:59.450 276 15681.71 592.02 57393.10 88888.00 2001-10-03 02:59:00.450 276 15682.36 591.40 57393.46 88888.00 2001-10-03 02:59:01.450 276 15682.49 592.52 57393.34 88888.00 2001-10-03 02:59:02.450 276 15681.97 592.52 57393.10 88888.00 2001-10-03 02:59:03.450 276 15682.23 591.65 57393.59 88888.00 2001-10-03 02:59:04.450 276 15682.10 591.65 57392.61 88888.00 2001-10-03 02:59:05.450 276 15682.88 592.76 57392.98 88888.00 2001-10-03 02:59:06.450 276 15682.62 591.53 57393.46 88888.00 2001-10-03 02:59:07.450 276 15681.84 592.39 57393.71 88888.00 2001-10-03 02:59:08.450 276 15682.49 591.77 57392.86 88888.00 2001-10-03 02:59:09.450 276 15682.75 591.65 57393.10 88888.00 2001-10-03 02:59:10.450 276 15682.49 591.53 57392.98 88888.00 2001-10-03 02:59:11.450 276 15682.75 591.90 57393.59 88888.00 2001-10-03 02:59:12.450 276 15682.36 591.65 57392.86 88888.00 2001-10-03 02:59:13.450 276 15682.49 591.65 57392.73 88888.00 2001-10-03 02:59:14.450 276 15682.36 591.65 57392.98 88888.00 2001-10-03 02:59:15.450 276 15683.53 591.90 57393.10 88888.00 2001-10-03 02:59:16.450 276 15683.66 591.15 57392.61 88888.00 2001-10-03 02:59:17.450 276 15683.53 591.53 57393.10 88888.00 2001-10-03 02:59:18.450 276 15683.39 592.27 57392.86 88888.00 2001-10-03 02:59:19.450 276 15683.66 592.15 57393.71 88888.00 2001-10-03 02:59:20.450 276 15684.04 591.77 57392.86 88888.00 2001-10-03 02:59:21.450 276 15683.26 591.77 57392.36 88888.00 2001-10-03 02:59:22.450 276 15684.43 592.02 57393.59 88888.00 2001-10-03 02:59:23.450 276 15683.92 591.40 57392.86 88888.00 2001-10-03 02:59:24.450 276 15683.66 591.90 57393.22 88888.00 2001-10-03 02:59:25.450 276 15684.17 592.02 57392.49 88888.00 2001-10-03 02:59:26.450 276 15684.43 591.77 57393.10 88888.00 2001-10-03 02:59:27.450 276 15684.04 591.65 57393.22 88888.00 2001-10-03 02:59:28.450 276 15684.69 591.90 57393.59 88888.00 2001-10-03 02:59:29.450 276 15684.95 592.15 57392.86 88888.00 2001-10-03 02:59:30.450 276 15684.69 591.77 57393.10 88888.00 2001-10-03 02:59:31.450 276 15685.60 591.77 57393.22 88888.00 2001-10-03 02:59:32.450 276 15684.30 592.39 57393.59 88888.00 2001-10-03 02:59:33.450 276 15684.43 592.39 57394.20 88888.00 2001-10-03 02:59:34.450 276 15685.08 592.64 57393.59 88888.00 2001-10-03 02:59:35.450 276 15685.47 592.52 57393.71 88888.00 2001-10-03 02:59:36.450 276 15685.47 592.64 57393.71 88888.00 2001-10-03 02:59:37.450 276 15685.60 592.39 57393.10 88888.00 2001-10-03 02:59:38.450 276 15685.73 592.89 57392.73 88888.00 2001-10-03 02:59:39.450 276 15685.60 592.39 57394.20 88888.00 2001-10-03 02:59:40.450 276 15686.25 592.52 57393.34 88888.00 2001-10-03 02:59:41.450 276 15685.86 592.89 57393.22 88888.00 2001-10-03 02:59:42.450 276 15685.21 592.76 57393.22 88888.00 2001-10-03 02:59:43.450 276 15686.38 592.89 57393.59 88888.00 2001-10-03 02:59:44.450 276 15687.03 592.52 57392.61 88888.00 2001-10-03 02:59:45.450 276 15686.51 592.39 57392.86 88888.00 2001-10-03 02:59:46.450 276 15687.16 592.52 57393.59 88888.00 2001-10-03 02:59:47.450 276 15687.03 592.27 57393.59 88888.00 2001-10-03 02:59:48.450 276 15687.16 592.52 57394.08 88888.00 2001-10-03 02:59:49.450 276 15685.99 593.26 57393.83 88888.00 2001-10-03 02:59:50.450 276 15685.73 593.01 57393.34 88888.00 2001-10-03 02:59:51.450 276 15686.51 593.14 57393.46 88888.00 2001-10-03 02:59:52.450 276 15686.77 593.01 57393.83 88888.00 2001-10-03 02:59:53.450 276 15686.90 592.89 57393.10 88888.00 2001-10-03 02:59:54.450 276 15686.77 593.26 57393.10 88888.00 2001-10-03 02:59:55.450 276 15687.16 593.14 57393.83 88888.00 2001-10-03 03:00:00.450 276 15687.03 593.26 57393.59 88888.00 2001-10-03 03:00:01.450 276 15687.29 593.76 57393.34 88888.00 2001-10-03 03:00:02.450 276 15687.68 593.63 57393.46 88888.00 2001-10-03 03:00:03.450 276 15687.16 593.14 57393.71 88888.00 2001-10-03 03:00:04.450 276 15687.55 592.52 57394.08 88888.00 2001-10-03 03:00:05.450 276 15687.16 593.51 57393.71 88888.00 2001-10-03 03:00:06.450 276 15687.42 593.51 57392.86 88888.00 2001-10-03 03:00:07.450 276 15688.20 593.76 57393.34 88888.00 2001-10-03 03:00:08.450 276 15687.81 593.88 57394.20 88888.00 2001-10-03 03:00:09.450 276 15688.07 594.00 57393.10 88888.00 2001-10-03 03:00:10.450 276 15686.90 594.13 57393.83 88888.00 2001-10-03 03:00:11.450 276 15687.29 593.76 57393.71 88888.00 2001-10-03 03:00:12.450 276 15687.16 594.50 57393.71 88888.00 2001-10-03 03:00:13.450 276 15687.29 593.88 57393.71 88888.00 2001-10-03 03:00:14.450 276 15687.16 594.25 57394.20 88888.00 2001-10-03 03:00:15.450 276 15686.77 593.88 57393.34 88888.00 2001-10-03 03:00:16.450 276 15687.42 593.63 57393.34 88888.00 2001-10-03 03:00:17.450 276 15687.68 593.63 57393.34 88888.00 2001-10-03 03:00:18.450 276 15687.68 593.63 57393.22 88888.00 2001-10-03 03:00:19.450 276 15687.03 594.13 57392.98 88888.00 2001-10-03 03:00:20.450 276 15687.03 594.00 57392.86 88888.00 2001-10-03 03:00:21.450 276 15687.68 593.38 57392.86 88888.00 2001-10-03 03:00:22.450 276 15687.16 593.51 57393.71 88888.00 2001-10-03 03:00:23.450 276 15687.16 594.00 57393.34 88888.00 2001-10-03 03:00:24.450 276 15686.90 594.00 57393.34 88888.00 2001-10-03 03:00:25.450 276 15687.81 594.25 57393.71 88888.00 2001-10-03 03:00:26.450 276 15687.55 593.38 57393.22 88888.00 2001-10-03 03:00:27.450 276 15687.94 593.76 57393.71 88888.00 2001-10-03 03:00:28.450 276 15687.16 593.88 57392.36 88888.00 2001-10-03 03:00:29.450 276 15686.90 593.38 57393.34 88888.00 2001-10-03 03:00:30.450 276 15687.16 594.00 57394.20 88888.00 2001-10-03 03:00:31.450 276 15687.68 593.88 57393.46 88888.00 2001-10-03 03:00:32.450 276 15688.07 594.13 57393.83 88888.00 2001-10-03 03:00:33.450 276 15688.20 593.88 57392.73 88888.00 2001-10-03 03:00:34.450 276 15688.33 593.88 57392.61 88888.00 2001-10-03 03:00:35.450 276 15687.68 593.63 57393.10 88888.00 2001-10-03 03:00:36.450 276 15687.81 594.37 57393.22 88888.00 2001-10-03 03:00:37.450 276 15687.81 594.37 57393.10 88888.00 2001-10-03 03:00:38.450 276 15688.72 594.13 57393.10 88888.00 2001-10-03 03:00:39.450 276 15688.59 594.25 57393.46 88888.00 2001-10-03 03:00:40.450 276 15688.20 593.76 57393.22 88888.00 2001-10-03 03:00:41.450 276 15688.20 594.13 57393.22 88888.00 2001-10-03 03:00:42.450 276 15688.33 594.25 57393.34 88888.00 2001-10-03 03:00:43.450 276 15688.07 594.50 57393.22 88888.00 2001-10-03 03:00:44.450 276 15687.94 593.88 57393.22 88888.00 2001-10-03 03:00:45.450 276 15688.59 593.63 57393.71 88888.00 2001-10-03 03:00:46.450 276 15688.20 594.25 57393.46 88888.00 2001-10-03 03:00:47.450 276 15688.59 594.62 57393.22 88888.00 2001-10-03 03:00:48.450 276 15688.98 594.13 57393.46 88888.00 2001-10-03 03:00:49.450 276 15688.85 594.50 57393.10 88888.00 2001-10-03 03:00:50.450 276 15688.33 594.00 57393.22 88888.00 2001-10-03 03:00:51.450 276 15688.98 594.00 57392.98 88888.00 2001-10-03 03:00:52.450 276 15688.59 593.88 57392.73 88888.00 2001-10-03 03:00:53.450 276 15689.11 594.25 57392.86 88888.00 2001-10-03 03:00:54.450 276 15689.11 594.62 57392.49 88888.00 2001-10-03 03:00:55.450 276 15689.11 594.13 57393.22 88888.00 2001-10-03 03:00:56.450 276 15689.11 594.37 57393.46 88888.00 2001-10-03 03:00:57.450 276 15688.72 594.50 57393.59 88888.00 2001-10-03 03:00:58.450 276 15688.85 594.75 57393.34 88888.00 2001-10-03 03:00:59.450 276 15689.24 594.13 57393.22 88888.00 2001-10-03 03:01:00.450 276 15689.37 594.50 57393.59 88888.00 2001-10-03 03:01:01.450 276 15689.37 593.51 57392.98 88888.00 2001-10-03 03:01:02.450 276 15689.63 594.50 57393.71 88888.00 2001-10-03 03:01:03.450 276 15690.67 594.99 57392.98 88888.00 2001-10-03 03:01:04.450 276 15689.37 594.50 57393.22 88888.00 2001-10-03 03:01:05.450 276 15689.50 594.00 57393.34 88888.00 2001-10-03 03:01:06.450 276 15689.76 594.62 57393.71 88888.00 2001-10-03 03:01:07.450 276 15689.24 593.76 57393.22 88888.00 2001-10-03 03:01:08.450 276 15689.76 594.75 57393.59 88888.00 2001-10-03 03:01:09.450 276 15690.02 594.00 57394.20 88888.00 2001-10-03 03:01:10.450 276 15690.02 594.13 57394.20 88888.00 2001-10-03 03:01:11.450 276 15689.24 593.63 57393.83 88888.00 2001-10-03 03:01:12.450 276 15689.63 594.87 57392.98 88888.00 2001-10-03 03:01:13.450 276 15689.76 594.00 57393.71 88888.00 2001-10-03 03:01:14.450 276 15690.28 594.50 57393.83 88888.00 2001-10-03 03:01:15.450 276 15690.02 593.76 57393.59 88888.00 2001-10-03 03:01:16.450 276 15690.28 594.62 57393.95 88888.00 2001-10-03 03:01:17.450 276 15690.02 594.25 57394.08 88888.00 2001-10-03 03:01:18.450 276 15690.15 594.00 57393.46 88888.00 2001-10-03 03:01:19.450 276 15690.80 594.87 57393.71 88888.00 2001-10-03 03:01:20.450 276 15690.02 594.13 57393.83 88888.00 2001-10-03 03:01:21.450 276 15690.02 594.00 57394.32 88888.00 2001-10-03 03:01:22.450 276 15690.41 593.88 57394.32 88888.00 2001-10-03 03:01:23.450 276 15689.37 594.00 57393.71 88888.00 2001-10-03 03:01:24.450 276 15690.67 594.25 57393.71 88888.00 2001-10-03 03:01:25.450 276 15690.54 594.13 57394.32 88888.00 2001-10-03 03:01:26.450 276 15690.02 594.25 57394.32 88888.00 2001-10-03 03:01:27.450 276 15689.76 594.62 57393.46 88888.00 2001-10-03 03:01:28.450 276 15690.28 594.87 57394.32 88888.00 2001-10-03 03:01:29.450 276 15690.67 594.50 57394.32 88888.00 2001-10-03 03:01:30.450 276 15690.67 594.50 57394.08 88888.00 2001-10-03 03:01:31.450 276 15690.28 594.50 57394.57 88888.00 2001-10-03 03:01:32.450 276 15690.28 594.00 57393.83 88888.00 2001-10-03 03:01:33.450 276 15690.41 594.37 57393.59 88888.00 2001-10-03 03:01:34.450 276 15690.93 594.00 57393.83 88888.00 2001-10-03 03:01:35.450 276 15689.89 594.50 57394.57 88888.00 2001-10-03 03:01:36.450 276 15690.28 594.75 57394.32 88888.00 2001-10-03 03:01:37.450 276 15690.54 593.88 57393.22 88888.00 2001-10-03 03:01:38.450 276 15690.15 594.00 57394.32 88888.00 2001-10-03 03:01:39.450 276 15690.15 594.25 57394.20 88888.00 2001-10-03 03:01:40.450 276 15690.80 594.00 57394.08 88888.00 2001-10-03 03:01:41.450 276 15690.67 594.50 57395.18 88888.00 2001-10-03 03:01:42.450 276 15690.02 594.25 57395.30 88888.00 2001-10-03 03:01:43.450 276 15690.41 594.13 57394.69 88888.00 2001-10-03 03:01:44.450 276 15690.41 593.76 57394.69 88888.00 2001-10-03 03:01:45.450 276 15690.54 594.00 57394.69 88888.00 2001-10-03 03:01:46.450 276 15690.67 594.25 57394.45 88888.00 2001-10-03 03:01:47.450 276 15689.50 594.00 57395.18 88888.00 2001-10-03 03:01:48.450 276 15689.76 594.25 57395.30 88888.00 2001-10-03 03:01:49.450 276 15690.02 593.88 57394.32 88888.00 2001-10-03 03:01:50.450 276 15690.54 594.00 57394.45 88888.00 2001-10-03 03:01:51.450 276 15690.02 593.88 57394.69 88888.00 2001-10-03 03:01:52.450 276 15690.54 593.88 57394.81 88888.00 2001-10-03 03:01:53.450 276 15689.89 593.76 57394.32 88888.00 2001-10-03 03:01:54.450 276 15690.28 593.76 57395.05 88888.00 2001-10-03 03:01:55.450 276 15689.50 594.00 57395.18 88888.00 2001-10-03 03:01:56.450 276 15689.63 594.00 57395.30 88888.00 2001-10-03 03:01:57.450 276 15689.89 594.00 57395.05 88888.00 2001-10-03 03:01:58.450 276 15689.63 594.00 57394.81 88888.00 2001-10-03 03:01:59.450 276 15690.02 594.00 57394.81 88888.00 2001-10-03 03:02:00.450 276 15690.02 593.88 57394.57 88888.00 2001-10-03 03:02:01.450 276 15690.28 594.00 57395.30 88888.00 2001-10-03 03:02:02.450 276 15689.89 593.88 57395.79 88888.00 2001-10-03 03:02:03.450 276 15689.76 594.00 57395.18 88888.00 2001-10-03 03:02:04.450 276 15689.37 594.62 57395.30 88888.00 2001-10-03 03:02:05.450 276 15689.24 593.76 57395.05 88888.00 2001-10-03 03:02:06.450 276 15689.50 593.38 57394.81 88888.00 2001-10-03 03:02:07.450 276 15688.98 593.26 57394.93 88888.00 2001-10-03 03:02:08.450 276 15688.85 593.88 57395.54 88888.00 2001-10-03 03:02:09.450 276 15689.37 593.63 57395.54 88888.00 2001-10-03 03:02:10.450 276 15689.50 594.13 57395.42 88888.00 2001-10-03 03:02:11.450 276 15689.63 593.88 57395.42 88888.00 2001-10-03 03:02:12.450 276 15689.24 593.63 57395.30 88888.00 2001-10-03 03:02:13.450 276 15689.11 593.88 57395.42 88888.00 2001-10-03 03:02:14.450 276 15688.98 593.26 57395.67 88888.00 2001-10-03 03:02:15.450 276 15688.20 593.38 57395.05 88888.00 2001-10-03 03:02:16.450 276 15688.72 592.89 57395.42 88888.00 2001-10-03 03:02:17.450 276 15688.46 593.63 57396.03 88888.00 2001-10-03 03:02:18.450 276 15688.59 593.51 57395.67 88888.00 2001-10-03 03:02:19.450 276 15688.72 593.88 57395.91 88888.00 2001-10-03 03:02:20.450 276 15688.98 593.38 57395.79 88888.00 2001-10-03 03:02:21.450 276 15688.72 594.00 57395.54 88888.00 2001-10-03 03:02:22.450 276 15689.11 593.88 57395.18 88888.00 2001-10-03 03:02:23.450 276 15688.98 593.38 57395.91 88888.00 2001-10-03 03:02:24.450 276 15688.85 594.25 57395.30 88888.00 2001-10-03 03:02:25.450 276 15688.72 593.51 57395.05 88888.00 2001-10-03 03:02:26.450 276 15688.98 594.13 57395.79 88888.00 2001-10-03 03:02:27.450 276 15688.98 593.51 57396.03 88888.00 2001-10-03 03:02:28.450 276 15688.33 593.63 57395.67 88888.00 2001-10-03 03:02:29.450 276 15688.85 593.26 57395.54 88888.00 2001-10-03 03:02:30.450 276 15688.33 593.14 57395.91 88888.00 2001-10-03 03:02:31.450 276 15688.46 593.63 57395.18 88888.00 2001-10-03 03:02:32.450 276 15688.72 593.26 57395.91 88888.00 2001-10-03 03:02:33.450 276 15688.72 593.63 57395.42 88888.00 2001-10-03 03:02:34.450 276 15688.85 593.38 57396.16 88888.00 2001-10-03 03:02:35.450 276 15688.07 593.51 57395.18 88888.00 2001-10-03 03:02:36.450 276 15688.20 593.76 57395.42 88888.00 2001-10-03 03:02:37.450 276 15688.46 593.38 57395.79 88888.00 2001-10-03 03:02:38.450 276 15688.33 593.26 57395.67 88888.00 2001-10-03 03:02:39.450 276 15688.98 593.14 57395.91 88888.00 2001-10-03 03:02:40.450 276 15688.46 593.14 57395.05 88888.00 2001-10-03 03:02:41.450 276 15687.94 593.38 57395.67 88888.00 2001-10-03 03:02:42.450 276 15688.20 593.26 57396.28 88888.00 2001-10-03 03:02:43.450 276 15687.42 593.01 57395.79 88888.00 2001-10-03 03:02:44.450 276 15687.81 592.89 57395.42 88888.00 2001-10-03 03:02:45.450 276 15688.07 593.26 57395.42 88888.00 2001-10-03 03:02:46.450 276 15687.55 592.39 57396.03 88888.00 2001-10-03 03:02:47.450 276 15687.42 592.76 57395.79 88888.00 2001-10-03 03:02:48.450 276 15687.68 592.52 57395.54 88888.00 2001-10-03 03:02:49.450 276 15687.16 593.14 57395.18 88888.00 2001-10-03 03:02:50.450 276 15687.55 592.89 57395.79 88888.00 2001-10-03 03:02:51.450 276 15688.33 592.76 57395.54 88888.00 2001-10-03 03:02:52.450 276 15687.16 592.76 57395.79 88888.00 2001-10-03 03:02:53.450 276 15687.68 592.64 57395.67 88888.00 2001-10-03 03:02:54.450 276 15686.90 592.64 57395.79 88888.00 2001-10-03 03:02:55.450 276 15687.03 592.39 57395.67 88888.00 2001-10-03 03:02:56.450 276 15686.90 592.89 57395.54 88888.00 2001-10-03 03:02:57.450 276 15687.16 592.76 57396.16 88888.00 2001-10-03 03:02:58.450 276 15687.55 592.64 57395.91 88888.00 2001-10-03 03:02:59.450 276 15687.55 592.52 57395.54 88888.00 2001-10-03 03:03:00.450 276 15687.03 592.52 57395.91 88888.00 2001-10-03 03:03:01.450 276 15687.29 592.76 57395.91 88888.00 2001-10-03 03:03:02.450 276 15687.42 592.52 57395.42 88888.00 2001-10-03 03:03:03.450 276 15686.90 591.90 57395.42 88888.00 2001-10-03 03:03:04.450 276 15687.29 592.39 57396.03 88888.00 2001-10-03 03:03:05.450 276 15687.29 592.27 57395.67 88888.00 2001-10-03 03:03:06.450 276 15687.81 592.02 57395.42 88888.00 2001-10-03 03:03:07.450 276 15687.29 592.15 57395.91 88888.00 2001-10-03 03:03:08.450 276 15687.55 591.90 57395.67 88888.00 2001-10-03 03:03:09.450 276 15687.55 592.39 57395.91 88888.00 2001-10-03 03:03:10.450 276 15686.77 591.77 57395.67 88888.00 2001-10-03 03:03:11.450 276 15686.77 592.52 57395.54 88888.00 2001-10-03 03:03:12.450 276 15686.90 592.52 57395.42 88888.00 2001-10-03 03:03:13.450 276 15687.55 591.40 57395.18 88888.00 2001-10-03 03:03:14.450 276 15687.68 591.65 57395.42 88888.00 2001-10-03 03:03:15.450 276 15686.90 592.52 57395.30 88888.00 2001-10-03 03:03:16.450 276 15687.03 592.64 57394.93 88888.00 2001-10-03 03:03:17.450 276 15686.90 592.27 57395.30 88888.00 2001-10-03 03:03:18.450 276 15687.16 591.53 57395.18 88888.00 2001-10-03 03:03:19.450 276 15686.90 591.77 57395.18 88888.00 2001-10-03 03:03:20.450 276 15686.90 591.90 57395.54 88888.00 2001-10-03 03:03:21.450 276 15686.51 592.39 57395.67 88888.00 2001-10-03 03:03:22.450 276 15686.38 592.02 57395.67 88888.00 2001-10-03 03:03:23.450 276 15687.42 591.65 57394.45 88888.00 2001-10-03 03:03:24.450 276 15686.90 591.77 57395.42 88888.00 2001-10-03 03:03:25.450 276 15687.03 591.65 57395.30 88888.00 2001-10-03 03:03:26.450 276 15687.29 592.02 57395.79 88888.00 2001-10-03 03:03:27.450 276 15687.81 591.03 57395.05 88888.00 2001-10-03 03:03:28.450 276 15687.68 591.40 57395.67 88888.00 2001-10-03 03:03:29.450 276 15687.68 591.77 57395.67 88888.00 2001-10-03 03:03:30.450 276 15687.03 591.77 57395.30 88888.00 2001-10-03 03:03:31.450 276 15687.81 591.65 57395.42 88888.00 2001-10-03 03:03:32.450 276 15687.29 591.28 57395.30 88888.00 2001-10-03 03:03:33.450 276 15686.90 591.28 57395.54 88888.00 2001-10-03 03:03:34.450 276 15687.16 591.40 57395.54 88888.00 2001-10-03 03:03:35.450 276 15687.29 591.40 57395.05 88888.00 2001-10-03 03:03:36.450 276 15687.42 591.53 57395.67 88888.00 2001-10-03 03:03:37.450 276 15688.20 592.15 57395.67 88888.00 2001-10-03 03:03:38.450 276 15687.29 592.15 57395.42 88888.00 2001-10-03 03:03:39.450 276 15687.29 591.15 57395.05 88888.00 2001-10-03 03:03:40.450 276 15687.29 591.40 57395.42 88888.00 2001-10-03 03:03:41.450 276 15687.81 591.53 57395.42 88888.00 2001-10-03 03:03:42.450 276 15687.81 591.53 57395.54 88888.00 2001-10-03 03:03:43.450 276 15687.55 591.03 57395.30 88888.00 2001-10-03 03:03:44.450 276 15687.68 591.15 57396.03 88888.00 2001-10-03 03:03:45.450 276 15687.55 591.03 57394.81 88888.00 2001-10-03 03:03:46.450 276 15687.42 591.53 57394.69 88888.00 2001-10-03 03:03:47.450 276 15687.16 591.15 57395.54 88888.00 2001-10-03 03:03:48.450 276 15687.94 591.53 57394.93 88888.00 2001-10-03 03:03:49.450 276 15688.59 591.40 57395.67 88888.00 2001-10-03 03:03:50.450 276 15687.29 591.03 57395.05 88888.00 2001-10-03 03:03:51.450 276 15687.68 591.03 57395.05 88888.00 2001-10-03 03:03:52.450 276 15687.55 592.15 57394.93 88888.00 2001-10-03 03:03:53.450 276 15687.03 590.78 57394.45 88888.00 2001-10-03 03:03:54.450 276 15687.42 591.03 57395.42 88888.00 2001-10-03 03:03:55.450 276 15687.55 591.53 57394.69 88888.00 2001-10-03 03:03:56.450 276 15687.94 590.78 57395.18 88888.00 2001-10-03 03:03:57.450 276 15688.20 591.03 57394.57 88888.00 2001-10-03 03:03:58.450 276 15686.90 591.40 57394.57 88888.00 2001-10-03 03:03:59.450 276 15687.55 591.15 57394.57 88888.00 2001-10-03 03:04:00.450 276 15687.16 592.27 57394.93 88888.00 2001-10-03 03:04:01.450 276 15686.90 590.91 57394.93 88888.00 2001-10-03 03:04:02.450 276 15687.81 591.40 57394.69 88888.00 2001-10-03 03:04:03.450 276 15687.68 591.28 57395.05 88888.00 2001-10-03 03:04:04.450 276 15688.33 590.66 57394.69 88888.00 2001-10-03 03:04:05.450 276 15687.29 591.65 57394.81 88888.00 2001-10-03 03:04:06.450 276 15687.94 591.03 57394.81 88888.00 2001-10-03 03:04:07.450 276 15687.81 591.77 57394.45 88888.00 2001-10-03 03:04:08.450 276 15687.29 591.15 57394.45 88888.00 2001-10-03 03:04:09.450 276 15688.46 590.91 57394.57 88888.00 2001-10-03 03:04:10.450 276 15687.81 591.40 57394.57 88888.00 2001-10-03 03:04:11.450 276 15687.68 591.03 57393.95 88888.00 2001-10-03 03:04:12.450 276 15687.29 590.53 57394.20 88888.00 2001-10-03 03:04:13.450 276 15687.55 590.91 57394.45 88888.00 2001-10-03 03:04:14.450 276 15687.68 591.03 57393.95 88888.00 2001-10-03 03:04:15.450 276 15687.16 591.15 57394.45 88888.00 2001-10-03 03:04:16.450 276 15687.81 590.41 57394.57 88888.00 2001-10-03 03:04:17.450 276 15687.68 590.91 57393.83 88888.00 2001-10-03 03:04:18.450 276 15687.16 590.91 57394.20 88888.00 2001-10-03 03:04:19.450 276 15687.29 591.15 57394.32 88888.00 2001-10-03 03:04:20.450 276 15687.42 590.16 57393.71 88888.00 2001-10-03 03:04:21.450 276 15687.55 590.53 57394.81 88888.00 2001-10-03 03:04:22.450 276 15687.29 590.41 57393.95 88888.00 2001-10-03 03:04:23.450 276 15687.16 590.78 57394.69 88888.00 2001-10-03 03:04:24.450 276 15687.29 590.41 57394.08 88888.00 2001-10-03 03:04:25.450 276 15686.77 591.15 57394.32 88888.00 2001-10-03 03:04:26.450 276 15687.42 590.66 57393.83 88888.00 2001-10-03 03:04:27.450 276 15687.29 589.79 57393.95 88888.00 2001-10-03 03:04:28.450 276 15687.29 590.16 57393.83 88888.00 2001-10-03 03:04:29.450 276 15687.29 590.91 57394.08 88888.00 2001-10-03 03:04:30.450 276 15686.38 590.41 57393.46 88888.00 2001-10-03 03:04:31.450 276 15687.29 590.29 57393.34 88888.00 2001-10-03 03:04:32.450 276 15686.51 590.91 57393.71 88888.00 2001-10-03 03:04:33.450 276 15687.16 590.41 57393.83 88888.00 2001-10-03 03:04:34.450 276 15685.99 590.78 57393.10 88888.00 2001-10-03 03:04:35.450 276 15687.03 591.28 57393.46 88888.00 2001-10-03 03:04:36.450 276 15686.25 590.53 57393.95 88888.00 2001-10-03 03:04:37.450 276 15686.38 591.40 57393.83 88888.00 2001-10-03 03:04:38.450 276 15687.03 591.15 57393.95 88888.00 2001-10-03 03:04:39.450 276 15686.64 590.66 57393.22 88888.00 2001-10-03 03:04:40.450 276 15686.90 590.78 57393.95 88888.00 2001-10-03 03:04:41.450 276 15686.38 590.41 57393.71 88888.00 2001-10-03 03:04:42.450 276 15687.16 590.29 57393.46 88888.00 2001-10-03 03:04:43.450 276 15687.16 591.90 57393.46 88888.00 2001-10-03 03:04:44.450 276 15686.77 590.78 57393.59 88888.00 2001-10-03 03:04:45.450 276 15687.03 590.41 57393.95 88888.00 2001-10-03 03:04:46.450 276 15686.38 590.78 57393.34 88888.00 2001-10-03 03:04:47.450 276 15687.16 590.41 57392.86 88888.00 2001-10-03 03:04:48.450 276 15686.12 590.78 57393.71 88888.00 2001-10-03 03:04:49.450 276 15687.03 590.91 57393.46 88888.00 2001-10-03 03:04:50.450 276 15686.77 590.29 57393.10 88888.00 2001-10-03 03:04:51.450 276 15687.29 590.78 57393.46 88888.00 2001-10-03 03:04:52.450 276 15686.25 590.04 57392.98 88888.00 2001-10-03 03:04:53.450 276 15686.51 590.91 57392.86 88888.00 2001-10-03 03:04:54.450 276 15687.55 590.16 57393.34 88888.00 2001-10-03 03:04:55.450 276 15687.42 590.16 57393.22 88888.00 2001-10-03 03:04:56.450 276 15686.64 590.41 57393.34 88888.00 2001-10-03 03:04:57.450 276 15687.16 591.15 57393.22 88888.00 2001-10-03 03:04:58.450 276 15687.03 590.53 57393.10 88888.00 2001-10-03 03:04:59.450 276 15686.77 590.29 57393.46 88888.00 2001-10-03 03:05:00.450 276 15687.29 590.78 57393.34 88888.00 2001-10-03 03:05:01.450 276 15686.64 590.29 57392.98 88888.00 2001-10-03 03:05:02.450 276 15686.38 590.29 57392.98 88888.00 2001-10-03 03:05:03.450 276 15686.77 590.41 57392.86 88888.00 2001-10-03 03:05:04.450 276 15686.38 590.78 57393.46 88888.00 2001-10-03 03:05:05.450 276 15686.51 590.53 57393.34 88888.00 2001-10-03 03:05:06.450 276 15686.64 590.78 57393.10 88888.00 2001-10-03 03:05:07.450 276 15686.64 590.91 57392.36 88888.00 2001-10-03 03:05:08.450 276 15687.16 590.66 57393.34 88888.00 2001-10-03 03:05:09.450 276 15686.77 590.41 57393.10 88888.00 2001-10-03 03:05:10.450 276 15686.64 590.66 57392.98 88888.00 2001-10-03 03:05:11.450 276 15686.38 591.15 57392.86 88888.00 2001-10-03 03:05:12.450 276 15686.25 590.41 57392.36 88888.00 2001-10-03 03:05:13.450 276 15686.25 590.91 57392.86 88888.00 2001-10-03 03:05:14.450 276 15686.51 590.78 57392.98 88888.00 2001-10-03 03:05:15.450 276 15686.25 590.91 57393.10 88888.00 2001-10-03 03:05:16.450 276 15685.86 590.53 57393.46 88888.00 2001-10-03 03:05:17.450 276 15685.73 590.78 57392.73 88888.00 2001-10-03 03:05:18.450 276 15686.51 591.03 57393.59 88888.00 2001-10-03 03:05:19.450 276 15685.86 590.41 57393.22 88888.00 2001-10-03 03:05:20.450 276 15686.64 590.29 57392.49 88888.00 2001-10-03 03:05:21.450 276 15686.12 590.29 57391.88 88888.00 2001-10-03 03:05:22.450 276 15686.12 590.41 57392.98 88888.00 2001-10-03 03:05:23.450 276 15685.86 590.91 57392.73 88888.00 2001-10-03 03:05:24.450 276 15685.99 590.41 57392.24 88888.00 2001-10-03 03:05:25.450 276 15685.99 590.29 57392.73 88888.00 2001-10-03 03:05:26.450 276 15686.12 590.78 57392.24 88888.00 2001-10-03 03:05:27.450 276 15686.64 590.29 57391.88 88888.00 2001-10-03 03:05:28.450 276 15685.73 590.04 57392.86 88888.00 2001-10-03 03:05:29.450 276 15686.64 590.66 57392.61 88888.00 2001-10-03 03:05:30.450 276 15685.86 590.29 57392.49 88888.00 2001-10-03 03:05:31.450 276 15685.21 589.92 57392.73 88888.00 2001-10-03 03:05:32.450 276 15685.34 590.53 57393.10 88888.00 2001-10-03 03:05:33.450 276 15685.34 589.92 57392.00 88888.00 2001-10-03 03:05:34.450 276 15685.47 590.53 57392.49 88888.00 2001-10-03 03:05:35.450 276 15684.95 590.29 57392.73 88888.00 2001-10-03 03:05:36.450 276 15685.47 590.91 57392.49 88888.00 2001-10-03 03:05:37.450 276 15685.08 590.16 57392.61 88888.00 2001-10-03 03:05:38.450 276 15685.08 590.29 57392.61 88888.00 2001-10-03 03:05:39.450 276 15685.60 590.29 57392.61 88888.00 2001-10-03 03:05:40.450 276 15685.21 590.16 57392.61 88888.00 2001-10-03 03:05:41.450 276 15685.47 590.66 57391.63 88888.00 2001-10-03 03:05:42.450 276 15685.60 590.78 57392.73 88888.00 2001-10-03 03:05:43.450 276 15685.73 590.53 57392.98 88888.00 2001-10-03 03:05:44.450 276 15685.08 589.92 57392.36 88888.00 2001-10-03 03:05:45.450 276 15684.95 590.16 57392.00 88888.00 2001-10-03 03:05:46.450 276 15685.21 590.16 57392.49 88888.00 2001-10-03 03:05:47.450 276 15685.34 589.92 57392.36 88888.00 2001-10-03 03:05:48.450 276 15685.47 590.16 57392.49 88888.00 2001-10-03 03:05:49.450 276 15684.82 590.53 57392.61 88888.00 2001-10-03 03:05:50.450 276 15685.73 589.79 57391.88 88888.00 2001-10-03 03:05:51.450 276 15685.60 590.04 57392.36 88888.00 2001-10-03 03:05:52.450 276 15685.99 590.16 57391.88 88888.00 2001-10-03 03:05:53.450 276 15685.60 590.41 57392.00 88888.00 2001-10-03 03:05:54.450 276 15685.73 590.29 57391.63 88888.00 2001-10-03 03:05:55.450 276 15685.60 590.04 57391.51 88888.00 2001-10-03 03:05:56.450 276 15685.99 589.67 57392.00 88888.00 2001-10-03 03:05:57.450 276 15685.73 589.54 57391.75 88888.00 2001-10-03 03:05:58.450 276 15685.34 590.41 57392.00 88888.00 2001-10-03 03:05:59.450 276 15685.34 589.79 57391.63 88888.00 2001-10-03 03:06:00.450 276 15686.12 589.54 57391.75 88888.00 2001-10-03 03:06:01.450 276 15685.34 589.92 57391.63 88888.00 2001-10-03 03:06:02.450 276 15685.99 590.29 57392.00 88888.00 2001-10-03 03:06:03.450 276 15685.47 590.53 57392.12 88888.00 2001-10-03 03:06:04.450 276 15685.60 589.67 57392.12 88888.00 2001-10-03 03:06:05.450 276 15686.12 589.54 57392.24 88888.00 2001-10-03 03:06:06.450 276 15685.99 589.42 57391.51 88888.00 2001-10-03 03:06:07.450 276 15685.99 589.92 57392.00 88888.00 2001-10-03 03:06:08.450 276 15685.34 589.67 57391.39 88888.00 2001-10-03 03:06:09.450 276 15685.08 590.16 57391.88 88888.00 2001-10-03 03:06:10.450 276 15686.25 589.17 57391.63 88888.00 2001-10-03 03:06:11.450 276 15685.60 589.54 57391.75 88888.00 2001-10-03 03:06:12.450 276 15685.73 589.79 57391.27 88888.00 2001-10-03 03:06:13.450 276 15685.99 590.04 57392.12 88888.00 2001-10-03 03:06:14.450 276 15686.12 590.04 57391.75 88888.00 2001-10-03 03:06:15.450 276 15685.99 589.79 57391.39 88888.00 2001-10-03 03:06:16.450 276 15686.12 589.67 57391.14 88888.00 2001-10-03 03:06:17.450 276 15685.99 589.92 57391.39 88888.00 2001-10-03 03:06:18.450 276 15685.34 590.16 57391.14 88888.00 2001-10-03 03:06:19.450 276 15686.38 589.92 57391.02 88888.00 2001-10-03 03:06:20.450 276 15685.99 589.67 57391.51 88888.00 2001-10-03 03:06:21.450 276 15685.86 590.41 57391.14 88888.00 2001-10-03 03:06:22.450 276 15685.99 589.79 57391.27 88888.00 2001-10-03 03:06:23.450 276 15686.51 590.04 57390.78 88888.00 2001-10-03 03:06:24.450 276 15686.12 589.67 57391.39 88888.00 2001-10-03 03:06:25.450 276 15685.99 589.92 57391.14 88888.00 2001-10-03 03:06:26.450 276 15686.51 589.30 57391.27 88888.00 2001-10-03 03:06:27.450 276 15685.99 589.54 57391.02 88888.00 2001-10-03 03:06:28.450 276 15686.64 590.16 57391.39 88888.00 2001-10-03 03:06:29.450 276 15686.51 590.29 57391.14 88888.00 2001-10-03 03:06:30.450 276 15686.64 590.04 57391.02 88888.00 2001-10-03 03:06:31.450 276 15686.25 590.91 57391.39 88888.00 2001-10-03 03:06:32.450 276 15686.77 589.05 57390.78 88888.00 2001-10-03 03:06:33.450 276 15686.90 590.04 57390.90 88888.00 2001-10-03 03:06:34.450 276 15686.77 589.54 57391.63 88888.00 2001-10-03 03:06:35.450 276 15685.86 590.29 57391.63 88888.00 2001-10-03 03:06:36.450 276 15686.12 590.29 57391.51 88888.00 2001-10-03 03:06:37.450 276 15686.51 589.92 57391.02 88888.00 2001-10-03 03:06:38.450 276 15686.38 590.04 57390.65 88888.00 2001-10-03 03:06:39.450 276 15687.03 589.67 57390.90 88888.00 2001-10-03 03:06:40.450 276 15686.64 590.16 57391.02 88888.00 2001-10-03 03:06:41.450 276 15687.29 589.67 57390.78 88888.00 2001-10-03 03:06:42.450 276 15686.77 589.79 57391.39 88888.00 2001-10-03 03:06:43.450 276 15687.03 589.92 57390.41 88888.00 2001-10-03 03:06:44.450 276 15687.16 590.41 57390.90 88888.00 2001-10-03 03:06:45.450 276 15687.03 590.53 57390.78 88888.00 2001-10-03 03:06:46.450 276 15686.77 589.42 57390.65 88888.00 2001-10-03 03:06:47.450 276 15687.42 589.42 57391.39 88888.00 2001-10-03 03:06:48.450 276 15687.29 590.91 57390.90 88888.00 2001-10-03 03:06:49.450 276 15687.16 590.29 57391.27 88888.00 2001-10-03 03:06:50.450 276 15687.68 590.16 57390.41 88888.00 2001-10-03 03:06:51.450 276 15687.03 590.29 57390.90 88888.00 2001-10-03 03:06:52.450 276 15687.03 590.66 57390.41 88888.00 2001-10-03 03:06:53.450 276 15687.81 590.66 57390.78 88888.00 2001-10-03 03:06:54.450 276 15687.81 591.03 57390.90 88888.00 2001-10-03 03:06:55.450 276 15688.33 590.41 57391.14 88888.00 2001-10-03 03:06:56.450 276 15687.81 590.41 57390.41 88888.00 2001-10-03 03:06:57.450 276 15688.85 590.53 57391.27 88888.00 2001-10-03 03:06:58.450 276 15687.94 589.67 57391.14 88888.00 2001-10-03 03:06:59.450 276 15688.46 591.15 57390.65 88888.00 2001-10-03 03:07:00.450 276 15687.68 590.41 57390.53 88888.00 2001-10-03 03:07:01.450 276 15687.81 591.15 57390.41 88888.00 2001-10-03 03:07:02.450 276 15688.33 591.15 57390.78 88888.00 2001-10-03 03:07:03.450 276 15688.07 591.15 57390.41 88888.00 2001-10-03 03:07:04.450 276 15688.59 591.03 57390.16 88888.00 2001-10-03 03:07:05.450 276 15687.94 590.78 57390.29 88888.00 2001-10-03 03:07:06.450 276 15688.72 591.53 57390.53 88888.00 2001-10-03 03:07:07.450 276 15689.11 590.41 57390.90 88888.00 2001-10-03 03:07:08.450 276 15688.59 591.53 57390.41 88888.00 2001-10-03 03:07:09.450 276 15688.72 591.15 57390.65 88888.00 2001-10-03 03:07:10.450 276 15688.07 591.03 57391.39 88888.00 2001-10-03 03:07:11.450 276 15688.59 590.78 57390.90 88888.00 2001-10-03 03:07:12.450 276 15689.11 590.66 57390.65 88888.00 2001-10-03 03:07:13.450 276 15689.24 591.03 57390.90 88888.00 2001-10-03 03:07:14.450 276 15688.72 590.78 57390.41 88888.00 2001-10-03 03:07:15.450 276 15689.24 591.03 57390.53 88888.00 2001-10-03 03:07:16.450 276 15689.63 591.40 57391.02 88888.00 2001-10-03 03:07:17.450 276 15689.37 591.40 57390.41 88888.00 2001-10-03 03:07:18.450 276 15689.11 591.03 57390.53 88888.00 2001-10-03 03:07:19.450 276 15689.89 591.40 57390.29 88888.00 2001-10-03 03:07:20.450 276 15689.50 591.40 57391.02 88888.00 2001-10-03 03:07:21.450 276 15688.98 592.02 57390.65 88888.00 2001-10-03 03:07:22.450 276 15690.15 590.78 57390.41 88888.00 2001-10-03 03:07:23.450 276 15690.15 591.40 57390.53 88888.00 2001-10-03 03:07:24.450 276 15689.89 591.28 57390.53 88888.00 2001-10-03 03:07:25.450 276 15690.15 591.65 57391.39 88888.00 2001-10-03 03:07:26.450 276 15690.15 591.77 57390.53 88888.00 2001-10-03 03:07:27.450 276 15689.63 591.53 57390.41 88888.00 2001-10-03 03:07:28.450 276 15690.67 590.78 57390.04 88888.00 2001-10-03 03:07:29.450 276 15689.89 591.03 57390.29 88888.00 2001-10-03 03:07:30.450 276 15690.02 591.53 57391.02 88888.00 2001-10-03 03:07:31.450 276 15690.28 590.78 57390.41 88888.00 2001-10-03 03:07:32.450 276 15690.28 591.77 57390.53 88888.00 2001-10-03 03:07:33.450 276 15689.89 590.53 57389.92 88888.00 2001-10-03 03:07:34.450 276 15690.15 590.78 57390.29 88888.00 2001-10-03 03:07:35.450 276 15690.67 590.91 57390.65 88888.00 2001-10-03 03:07:36.450 276 15690.41 590.66 57390.41 88888.00 2001-10-03 03:07:37.450 276 15690.67 590.91 57390.29 88888.00 2001-10-03 03:07:38.450 276 15690.80 591.28 57390.16 88888.00 2001-10-03 03:07:39.450 276 15691.45 591.77 57391.27 88888.00 2001-10-03 03:07:40.450 276 15691.06 592.02 57390.65 88888.00 2001-10-03 03:07:41.450 276 15691.19 591.03 57389.92 88888.00 2001-10-03 03:07:42.450 276 15691.06 591.15 57390.29 88888.00 2001-10-03 03:07:43.450 276 15691.45 591.40 57390.90 88888.00 2001-10-03 03:07:44.450 276 15691.71 591.77 57390.65 88888.00 2001-10-03 03:07:45.450 276 15691.19 591.40 57390.65 88888.00 2001-10-03 03:07:46.450 276 15692.10 590.91 57390.41 88888.00 2001-10-03 03:07:47.450 276 15691.32 591.77 57390.90 88888.00 2001-10-03 03:07:48.450 276 15691.19 592.02 57390.78 88888.00 2001-10-03 03:07:49.450 276 15691.32 591.03 57390.53 88888.00 2001-10-03 03:07:50.450 276 15691.45 592.27 57390.90 88888.00 2001-10-03 03:07:51.450 276 15691.71 592.02 57390.65 88888.00 2001-10-03 03:07:52.450 276 15691.19 591.28 57390.90 88888.00 2001-10-03 03:07:53.450 276 15691.84 591.40 57391.02 88888.00 2001-10-03 03:07:54.450 276 15691.84 591.15 57390.53 88888.00 2001-10-03 03:07:55.450 276 15691.71 591.77 57391.39 88888.00 2001-10-03 03:07:56.450 276 15691.19 592.15 57390.53 88888.00 2001-10-03 03:07:57.450 276 15691.06 591.53 57391.27 88888.00 2001-10-03 03:07:58.450 276 15691.84 591.40 57391.14 88888.00 2001-10-03 03:07:59.450 276 15692.10 591.40 57391.51 88888.00 2001-10-03 03:08:00.450 276 15691.45 591.28 57390.90 88888.00 2001-10-03 03:08:01.450 276 15691.71 591.53 57391.02 88888.00 2001-10-03 03:08:02.450 276 15691.84 591.40 57390.78 88888.00 2001-10-03 03:08:03.450 276 15691.58 590.91 57390.41 88888.00 2001-10-03 03:08:04.450 276 15692.62 591.65 57391.14 88888.00 2001-10-03 03:08:05.450 276 15691.71 591.53 57390.65 88888.00 2001-10-03 03:08:06.450 276 15691.71 591.40 57391.14 88888.00 2001-10-03 03:08:07.450 276 15691.97 591.03 57390.90 88888.00 2001-10-03 03:08:08.450 276 15692.10 591.53 57390.65 88888.00 2001-10-03 03:08:09.450 276 15691.71 591.77 57390.90 88888.00 2001-10-03 03:08:10.450 276 15691.97 591.03 57390.78 88888.00 2001-10-03 03:08:11.450 276 15692.23 591.65 57391.75 88888.00 2001-10-03 03:08:12.450 276 15691.97 591.65 57390.78 88888.00 2001-10-03 03:08:13.450 276 15692.23 591.40 57390.53 88888.00 2001-10-03 03:08:14.450 276 15692.23 591.15 57391.27 88888.00 2001-10-03 03:08:15.450 276 15692.23 591.90 57390.53 88888.00 2001-10-03 03:08:16.450 276 15692.36 591.03 57391.02 88888.00 2001-10-03 03:08:17.450 276 15691.97 591.40 57390.90 88888.00 2001-10-03 03:08:18.450 276 15692.10 591.28 57391.14 88888.00 2001-10-03 03:08:19.450 276 15691.45 591.03 57391.14 88888.00 2001-10-03 03:08:20.450 276 15692.36 592.27 57391.02 88888.00 2001-10-03 03:08:21.450 276 15691.71 591.90 57391.75 88888.00 2001-10-03 03:08:22.450 276 15692.49 591.53 57391.51 88888.00 2001-10-03 03:08:23.450 276 15691.71 591.53 57392.00 88888.00 2001-10-03 03:08:24.450 276 15692.23 590.91 57391.88 88888.00 2001-10-03 03:08:25.450 276 15691.45 591.65 57392.00 88888.00 2001-10-03 03:08:26.450 276 15692.36 591.53 57391.39 88888.00 2001-10-03 03:08:27.450 276 15691.84 591.28 57391.39 88888.00 2001-10-03 03:08:28.450 276 15691.58 591.40 57391.75 88888.00 2001-10-03 03:08:29.450 276 15692.23 591.28 57391.39 88888.00 2001-10-03 03:08:30.450 276 15691.71 591.53 57391.63 88888.00 2001-10-03 03:08:31.450 276 15692.23 591.15 57392.24 88888.00 2001-10-03 03:08:32.450 276 15691.58 591.03 57392.24 88888.00 2001-10-03 03:08:33.450 276 15691.19 590.78 57391.39 88888.00 2001-10-03 03:08:34.450 276 15691.45 591.15 57392.12 88888.00 2001-10-03 03:08:35.450 276 15691.71 590.78 57391.88 88888.00 2001-10-03 03:08:36.450 276 15691.58 591.15 57391.02 88888.00 2001-10-03 03:08:37.450 276 15691.58 591.40 57391.88 88888.00 2001-10-03 03:08:38.450 276 15692.23 591.28 57391.02 88888.00 2001-10-03 03:08:39.450 276 15691.45 591.28 57392.12 88888.00 2001-10-03 03:08:40.450 276 15691.97 591.03 57391.75 88888.00 2001-10-03 03:08:41.450 276 15691.32 591.53 57392.36 88888.00 2001-10-03 03:08:42.450 276 15691.58 590.66 57392.24 88888.00 2001-10-03 03:08:43.450 276 15691.84 591.03 57391.63 88888.00 2001-10-03 03:08:44.450 276 15691.45 591.53 57391.39 88888.00 2001-10-03 03:08:45.450 276 15691.19 591.03 57392.24 88888.00 2001-10-03 03:08:46.450 276 15691.58 591.53 57392.49 88888.00 2001-10-03 03:08:47.450 276 15691.32 591.28 57392.00 88888.00 2001-10-03 03:08:48.450 276 15691.32 591.03 57392.24 88888.00 2001-10-03 03:08:49.450 276 15691.06 591.15 57392.24 88888.00 2001-10-03 03:08:50.450 276 15690.93 591.40 57392.24 88888.00 2001-10-03 03:08:51.450 276 15691.84 590.91 57391.88 88888.00 2001-10-03 03:08:52.450 276 15691.58 590.78 57392.12 88888.00 2001-10-03 03:08:53.450 276 15690.93 591.53 57392.36 88888.00 2001-10-03 03:08:54.450 276 15690.28 591.40 57392.98 88888.00 2001-10-03 03:08:55.450 276 15690.80 591.15 57391.88 88888.00 2001-10-03 03:08:56.450 276 15690.93 591.28 57391.51 88888.00 2001-10-03 03:08:57.450 276 15690.80 591.15 57392.61 88888.00 2001-10-03 03:08:58.450 276 15690.02 591.28 57392.73 88888.00 2001-10-03 03:08:59.450 276 15690.28 590.91 57392.12 88888.00 2001-10-03 03:09:00.450 276 15690.41 591.15 57392.49 88888.00 2001-10-03 03:09:01.450 276 15690.54 590.16 57392.24 88888.00 2001-10-03 03:09:02.450 276 15690.02 591.28 57392.61 88888.00 2001-10-03 03:09:03.450 276 15690.54 590.16 57393.10 88888.00 2001-10-03 03:09:04.450 276 15689.89 591.15 57392.73 88888.00 2001-10-03 03:09:05.450 276 15689.89 590.66 57393.34 88888.00 2001-10-03 03:09:06.450 276 15688.85 590.78 57392.61 88888.00 2001-10-03 03:09:07.450 276 15689.63 590.16 57392.61 88888.00 2001-10-03 03:09:08.450 276 15689.37 590.53 57392.61 88888.00 2001-10-03 03:09:09.450 276 15689.11 591.28 57392.98 88888.00 2001-10-03 03:09:10.450 276 15689.50 591.40 57392.24 88888.00 2001-10-03 03:09:11.450 276 15688.85 590.91 57392.24 88888.00 2001-10-03 03:09:12.450 276 15689.24 590.78 57392.36 88888.00 2001-10-03 03:09:13.450 276 15688.85 591.28 57392.73 88888.00 2001-10-03 03:09:14.450 276 15689.11 591.15 57392.73 88888.00 2001-10-03 03:09:15.450 276 15688.33 590.78 57392.49 88888.00 2001-10-03 03:09:16.450 276 15688.59 591.28 57392.49 88888.00 2001-10-03 03:09:17.450 276 15688.33 590.16 57392.49 88888.00 2001-10-03 03:09:18.450 276 15688.07 590.16 57392.61 88888.00 2001-10-03 03:09:19.450 276 15687.55 591.40 57392.61 88888.00 2001-10-03 03:09:20.450 276 15687.81 590.53 57392.36 88888.00 2001-10-03 03:09:21.450 276 15688.20 590.91 57392.49 88888.00 2001-10-03 03:09:22.450 276 15687.68 590.66 57392.49 88888.00 2001-10-03 03:09:23.450 276 15687.42 590.66 57392.61 88888.00 2001-10-03 03:09:24.450 276 15687.94 590.78 57392.61 88888.00 2001-10-03 03:09:25.450 276 15687.16 590.16 57393.10 88888.00 2001-10-03 03:09:26.450 276 15687.55 590.53 57392.49 88888.00 2001-10-03 03:09:27.450 276 15687.55 590.66 57391.63 88888.00 2001-10-03 03:09:28.450 276 15687.29 590.41 57392.00 88888.00 2001-10-03 03:09:29.450 276 15687.55 590.29 57392.61 88888.00 2001-10-03 03:09:30.450 276 15686.90 590.29 57392.24 88888.00 2001-10-03 03:09:31.450 276 15687.81 590.78 57392.61 88888.00 2001-10-03 03:09:32.450 276 15687.03 591.15 57392.49 88888.00 2001-10-03 03:09:33.450 276 15685.99 590.29 57392.00 88888.00 2001-10-03 03:09:34.450 276 15686.77 591.03 57392.12 88888.00 2001-10-03 03:09:35.450 276 15686.77 589.92 57392.24 88888.00 2001-10-03 03:09:36.450 276 15686.25 590.29 57392.73 88888.00 2001-10-03 03:09:37.450 276 15686.64 590.66 57392.86 88888.00 2001-10-03 03:09:38.450 276 15686.64 589.92 57392.12 88888.00 2001-10-03 03:09:39.450 276 15686.64 590.04 57392.61 88888.00 2001-10-03 03:09:40.450 276 15686.51 590.41 57392.36 88888.00 2001-10-03 03:09:41.450 276 15685.47 590.53 57393.10 88888.00 2001-10-03 03:09:42.450 276 15686.38 591.15 57392.61 88888.00 2001-10-03 03:09:43.450 276 15685.34 590.04 57392.36 88888.00 2001-10-03 03:09:44.450 276 15685.60 590.53 57392.00 88888.00 2001-10-03 03:09:45.450 276 15686.12 590.53 57392.24 88888.00 2001-10-03 03:09:46.450 276 15685.99 590.41 57392.24 88888.00 2001-10-03 03:09:47.450 276 15686.25 590.53 57392.24 88888.00 2001-10-03 03:09:48.450 276 15685.21 590.78 57392.24 88888.00 2001-10-03 03:09:49.450 276 15685.60 590.29 57392.36 88888.00 2001-10-03 03:09:50.450 276 15685.47 590.41 57392.12 88888.00 2001-10-03 03:09:51.450 276 15685.34 589.92 57392.24 88888.00 2001-10-03 03:09:52.450 276 15685.99 590.04 57391.75 88888.00 2001-10-03 03:09:53.450 276 15685.60 589.92 57392.24 88888.00 2001-10-03 03:09:54.450 276 15684.69 590.16 57392.61 88888.00 2001-10-03 03:09:55.450 276 15685.47 590.29 57392.00 88888.00 2001-10-03 03:09:56.450 276 15685.21 590.04 57392.24 88888.00 2001-10-03 03:09:57.450 276 15685.34 590.16 57392.36 88888.00 2001-10-03 03:09:58.450 276 15685.34 591.03 57392.36 88888.00 2001-10-03 03:09:59.450 276 15684.95 591.03 57392.12 88888.00 2001-10-03 03:10:00.450 276 15684.69 589.92 57391.63 88888.00 2001-10-03 03:10:01.450 276 15684.04 589.92 57391.51 88888.00 2001-10-03 03:10:02.450 276 15685.60 590.29 57392.49 88888.00 2001-10-03 03:10:03.450 276 15684.56 590.29 57391.88 88888.00 2001-10-03 03:10:04.450 276 15684.69 590.04 57392.61 88888.00 2001-10-03 03:10:05.450 276 15685.34 590.29 57392.12 88888.00 2001-10-03 03:10:06.450 276 15684.30 590.29 57392.49 88888.00 2001-10-03 03:10:07.450 276 15684.30 589.92 57392.12 88888.00 2001-10-03 03:10:08.450 276 15684.56 590.29 57392.12 88888.00 2001-10-03 03:10:09.450 276 15685.34 590.04 57391.88 88888.00 2001-10-03 03:10:10.450 276 15684.69 590.53 57391.39 88888.00 2001-10-03 03:10:11.450 276 15683.92 590.16 57391.88 88888.00 2001-10-03 03:10:12.450 276 15684.56 590.04 57391.88 88888.00 2001-10-03 03:10:13.450 276 15684.56 590.04 57392.24 88888.00 2001-10-03 03:10:14.450 276 15685.08 590.04 57391.51 88888.00 2001-10-03 03:10:15.450 276 15684.17 590.16 57391.63 88888.00 2001-10-03 03:10:16.450 276 15684.56 589.54 57391.51 88888.00 2001-10-03 03:10:17.450 276 15684.69 590.29 57392.24 88888.00 2001-10-03 03:10:18.450 276 15684.04 590.04 57391.51 88888.00 2001-10-03 03:10:19.450 276 15684.69 590.16 57391.75 88888.00 2001-10-03 03:10:20.450 276 15684.43 589.54 57391.88 88888.00 2001-10-03 03:10:21.450 276 15684.43 590.04 57391.51 88888.00 2001-10-03 03:10:22.450 276 15684.82 589.54 57391.27 88888.00 2001-10-03 03:10:23.450 276 15685.08 589.92 57391.51 88888.00 2001-10-03 03:10:24.450 276 15684.56 589.30 57391.75 88888.00 2001-10-03 03:10:25.450 276 15685.08 590.04 57391.51 88888.00 2001-10-03 03:10:26.450 276 15684.17 589.92 57391.63 88888.00 2001-10-03 03:10:27.450 276 15684.43 589.42 57391.27 88888.00 2001-10-03 03:10:28.450 276 15684.56 589.92 57392.12 88888.00 2001-10-03 03:10:29.450 276 15684.43 588.80 57391.14 88888.00 2001-10-03 03:10:30.450 276 15684.56 590.29 57392.00 88888.00 2001-10-03 03:10:31.450 276 15684.17 589.67 57391.51 88888.00 2001-10-03 03:10:32.450 276 15685.08 589.54 57391.39 88888.00 2001-10-03 03:10:33.450 276 15684.56 589.67 57391.39 88888.00 2001-10-03 03:10:34.450 276 15684.56 589.54 57391.27 88888.00 2001-10-03 03:10:35.450 276 15684.69 589.92 57391.02 88888.00 2001-10-03 03:10:36.450 276 15684.43 589.54 57391.27 88888.00 2001-10-03 03:10:37.450 276 15684.17 589.67 57390.90 88888.00 2001-10-03 03:10:38.450 276 15683.66 589.30 57391.51 88888.00 2001-10-03 03:10:39.450 276 15685.08 589.05 57391.27 88888.00 2001-10-03 03:10:40.450 276 15684.56 589.54 57391.27 88888.00 2001-10-03 03:10:41.450 276 15684.43 589.67 57390.53 88888.00 2001-10-03 03:10:42.450 276 15684.82 589.17 57391.51 88888.00 2001-10-03 03:10:43.450 276 15684.56 588.68 57391.39 88888.00 2001-10-03 03:10:44.450 276 15685.47 589.67 57391.39 88888.00 2001-10-03 03:10:45.450 276 15684.95 590.04 57390.90 88888.00 2001-10-03 03:10:46.450 276 15684.30 589.42 57391.27 88888.00 2001-10-03 03:10:47.450 276 15683.92 589.17 57390.90 88888.00 2001-10-03 03:10:48.450 276 15684.43 589.42 57391.63 88888.00 2001-10-03 03:10:49.450 276 15684.95 589.54 57391.02 88888.00 2001-10-03 03:10:50.450 276 15684.30 589.54 57390.78 88888.00 2001-10-03 03:10:51.450 276 15684.56 589.30 57390.53 88888.00 2001-10-03 03:10:52.450 276 15684.69 589.05 57390.04 88888.00 2001-10-03 03:10:53.450 276 15685.08 588.80 57390.16 88888.00 2001-10-03 03:10:54.450 276 15685.21 589.67 57390.04 88888.00 2001-10-03 03:10:55.450 276 15684.30 589.92 57390.65 88888.00 2001-10-03 03:10:56.450 276 15684.30 588.68 57390.65 88888.00 2001-10-03 03:10:57.450 276 15684.43 589.17 57390.16 88888.00 2001-10-03 03:10:58.450 276 15683.92 588.80 57389.92 88888.00 2001-10-03 03:10:59.450 276 15684.56 589.42 57390.65 88888.00 2001-10-03 03:11:00.450 276 15684.30 589.30 57390.53 88888.00 2001-10-03 03:11:01.450 276 15684.30 589.67 57390.65 88888.00 2001-10-03 03:11:02.450 276 15684.30 588.92 57390.53 88888.00 2001-10-03 03:11:03.450 276 15684.69 589.30 57390.16 88888.00 2001-10-03 03:11:04.450 276 15684.95 589.42 57390.65 88888.00 2001-10-03 03:11:05.450 276 15684.17 589.17 57390.04 88888.00 2001-10-03 03:11:06.450 276 15684.30 588.80 57390.29 88888.00 2001-10-03 03:11:07.450 276 15684.43 588.68 57390.41 88888.00 2001-10-03 03:11:08.450 276 15684.04 588.55 57389.92 88888.00 2001-10-03 03:11:09.450 276 15684.04 589.79 57389.68 88888.00 2001-10-03 03:11:10.450 276 15684.43 589.05 57390.04 88888.00 2001-10-03 03:11:11.450 276 15685.08 588.80 57390.16 88888.00 2001-10-03 03:11:12.450 276 15684.17 589.54 57389.80 88888.00 2001-10-03 03:11:13.450 276 15684.69 588.43 57389.43 88888.00 2001-10-03 03:11:14.450 276 15683.92 589.17 57389.80 88888.00 2001-10-03 03:11:15.450 276 15684.43 588.31 57389.55 88888.00 2001-10-03 03:11:16.450 276 15684.69 588.68 57389.43 88888.00 2001-10-03 03:11:17.450 276 15684.56 588.80 57389.31 88888.00 2001-10-03 03:11:18.450 276 15684.30 588.80 57389.55 88888.00 2001-10-03 03:11:19.450 276 15684.56 588.92 57389.31 88888.00 2001-10-03 03:11:20.450 276 15685.47 588.43 57389.55 88888.00 2001-10-03 03:11:21.450 276 15684.95 588.43 57389.06 88888.00 2001-10-03 03:11:22.450 276 15684.95 588.43 57389.68 88888.00 2001-10-03 03:11:23.450 276 15685.08 588.80 57388.94 88888.00 2001-10-03 03:11:24.450 276 15684.69 588.06 57388.57 88888.00 2001-10-03 03:11:25.450 276 15684.04 588.55 57388.82 88888.00 2001-10-03 03:11:26.450 276 15684.30 588.68 57389.55 88888.00 2001-10-03 03:11:27.450 276 15684.17 588.18 57389.68 88888.00 2001-10-03 03:11:28.450 276 15684.95 588.92 57389.19 88888.00 2001-10-03 03:11:29.450 276 15684.43 588.43 57389.06 88888.00 2001-10-03 03:11:30.450 276 15684.30 589.17 57388.57 88888.00 2001-10-03 03:11:31.450 276 15684.82 588.92 57388.94 88888.00 2001-10-03 03:11:32.450 276 15684.43 589.05 57389.19 88888.00 2001-10-03 03:11:33.450 276 15685.21 588.80 57389.06 88888.00 2001-10-03 03:11:34.450 276 15685.21 589.17 57389.19 88888.00 2001-10-03 03:11:35.450 276 15684.56 588.55 57389.31 88888.00 2001-10-03 03:11:36.450 276 15684.82 588.43 57389.55 88888.00 2001-10-03 03:11:37.450 276 15684.56 588.68 57389.31 88888.00 2001-10-03 03:11:38.450 276 15684.43 588.06 57388.82 88888.00 2001-10-03 03:11:39.450 276 15684.56 588.06 57389.31 88888.00 2001-10-03 03:11:40.450 276 15684.82 588.55 57389.19 88888.00 2001-10-03 03:11:41.450 276 15685.34 588.06 57389.06 88888.00 2001-10-03 03:11:42.450 276 15684.56 588.68 57388.70 88888.00 2001-10-03 03:11:43.450 276 15684.69 588.18 57388.82 88888.00 2001-10-03 03:11:44.450 276 15684.43 588.55 57388.57 88888.00 2001-10-03 03:11:45.450 276 15684.69 588.80 57388.70 88888.00 2001-10-03 03:11:46.450 276 15684.17 587.93 57388.21 88888.00 2001-10-03 03:11:47.450 276 15684.95 588.31 57388.33 88888.00 2001-10-03 03:11:48.450 276 15684.95 588.18 57388.70 88888.00 2001-10-03 03:11:49.450 276 15684.17 587.93 57389.06 88888.00 2001-10-03 03:11:50.450 276 15684.04 588.18 57388.82 88888.00 2001-10-03 03:11:51.450 276 15684.95 588.06 57387.96 88888.00 2001-10-03 03:11:52.450 276 15684.95 588.68 57389.06 88888.00 2001-10-03 03:11:53.450 276 15684.69 588.31 57388.94 88888.00 2001-10-03 03:11:54.450 276 15685.47 587.93 57387.84 88888.00 2001-10-03 03:11:55.450 276 15685.21 588.06 57388.57 88888.00 2001-10-03 03:11:56.450 276 15684.82 588.06 57388.09 88888.00 2001-10-03 03:11:57.450 276 15684.95 588.31 57389.19 88888.00 2001-10-03 03:11:58.450 276 15684.69 588.31 57388.57 88888.00 2001-10-03 03:11:59.450 276 15685.08 588.18 57388.45 88888.00 2001-10-03 03:12:00.450 276 15684.43 588.31 57388.70 88888.00 2001-10-03 03:12:01.450 276 15684.69 588.31 57388.21 88888.00 2001-10-03 03:12:02.450 276 15685.47 588.31 57388.57 88888.00 2001-10-03 03:12:03.450 276 15684.95 588.68 57388.21 88888.00 2001-10-03 03:12:04.450 276 15685.08 588.80 57388.45 88888.00 2001-10-03 03:12:05.450 276 15684.95 588.18 57388.21 88888.00 2001-10-03 03:12:06.450 276 15685.21 588.18 57388.21 88888.00 2001-10-03 03:12:07.450 276 15684.95 588.06 57388.21 88888.00 2001-10-03 03:12:08.450 276 15684.95 588.31 57387.84 88888.00 2001-10-03 03:12:09.450 276 15685.73 588.31 57388.45 88888.00 2001-10-03 03:12:10.450 276 15685.21 588.18 57388.57 88888.00 2001-10-03 03:12:11.450 276 15684.82 587.93 57388.21 88888.00 2001-10-03 03:12:12.450 276 15684.95 588.55 57389.06 88888.00 2001-10-03 03:12:13.450 276 15685.21 588.43 57388.45 88888.00 2001-10-03 03:12:14.450 276 15684.56 588.55 57388.82 88888.00 2001-10-03 03:12:15.450 276 15685.08 588.92 57388.70 88888.00 2001-10-03 03:12:16.450 276 15685.60 588.80 57388.21 88888.00 2001-10-03 03:12:17.450 276 15685.60 587.93 57388.45 88888.00 2001-10-03 03:12:18.450 276 15685.73 588.18 57388.45 88888.00 2001-10-03 03:12:19.450 276 15685.21 588.31 57387.72 88888.00 2001-10-03 03:12:20.450 276 15685.34 587.93 57388.09 88888.00 2001-10-03 03:12:21.450 276 15685.60 587.81 57388.57 88888.00 2001-10-03 03:12:22.450 276 15685.47 588.31 57388.33 88888.00 2001-10-03 03:12:23.450 276 15685.34 588.18 57388.94 88888.00 2001-10-03 03:12:24.450 276 15685.34 588.55 57387.84 88888.00 2001-10-03 03:12:25.450 276 15685.99 588.43 57387.84 88888.00 2001-10-03 03:12:26.450 276 15685.60 588.18 57388.33 88888.00 2001-10-03 03:12:27.450 276 15684.82 588.31 57388.21 88888.00 2001-10-03 03:12:28.450 276 15684.82 589.05 57388.57 88888.00 2001-10-03 03:12:29.450 276 15684.69 588.31 57388.45 88888.00 2001-10-03 03:12:30.450 276 15685.34 588.55 57388.21 88888.00 2001-10-03 03:12:31.450 276 15685.21 588.43 57387.47 88888.00 2001-10-03 03:12:32.450 276 15685.60 588.31 57388.21 88888.00 2001-10-03 03:12:33.450 276 15685.08 588.06 57388.82 88888.00 2001-10-03 03:12:34.450 276 15685.34 587.93 57388.45 88888.00 2001-10-03 03:12:35.450 276 15685.60 587.81 57388.21 88888.00 2001-10-03 03:12:36.450 276 15685.99 588.55 57387.84 88888.00 2001-10-03 03:12:37.450 276 15685.47 588.43 57388.09 88888.00 2001-10-03 03:12:38.450 276 15684.95 588.80 57387.96 88888.00 2001-10-03 03:12:39.450 276 15685.34 588.55 57388.33 88888.00 2001-10-03 03:12:40.450 276 15685.73 588.92 57388.21 88888.00 2001-10-03 03:12:41.450 276 15685.34 588.80 57388.57 88888.00 2001-10-03 03:12:42.450 276 15685.60 588.43 57388.21 88888.00 2001-10-03 03:12:43.450 276 15686.12 588.06 57388.45 88888.00 2001-10-03 03:12:44.450 276 15686.25 588.43 57388.33 88888.00 2001-10-03 03:12:45.450 276 15685.99 588.92 57387.96 88888.00 2001-10-03 03:12:46.450 276 15684.69 589.05 57387.84 88888.00 2001-10-03 03:12:47.450 276 15685.86 588.55 57388.33 88888.00 2001-10-03 03:12:48.450 276 15685.73 588.80 57388.09 88888.00 2001-10-03 03:12:49.450 276 15685.86 589.05 57387.84 88888.00 2001-10-03 03:12:50.450 276 15686.25 588.43 57388.33 88888.00 2001-10-03 03:12:51.450 276 15685.99 588.68 57387.96 88888.00 2001-10-03 03:12:52.450 276 15685.99 589.17 57387.96 88888.00 2001-10-03 03:12:53.450 276 15685.86 588.31 57387.60 88888.00 2001-10-03 03:12:54.450 276 15686.51 588.43 57388.82 88888.00 2001-10-03 03:12:55.450 276 15686.38 588.80 57388.57 88888.00 2001-10-03 03:12:56.450 276 15686.38 588.80 57388.09 88888.00 2001-10-03 03:12:57.450 276 15686.77 588.06 57387.96 88888.00 2001-10-03 03:12:58.450 276 15686.38 589.05 57388.33 88888.00 2001-10-03 03:12:59.450 276 15686.25 588.68 57388.21 88888.00 2001-10-03 03:13:00.450 276 15686.51 589.54 57388.21 88888.00 2001-10-03 03:13:01.450 276 15686.90 589.05 57387.60 88888.00 2001-10-03 03:13:02.450 276 15685.86 589.30 57387.96 88888.00 2001-10-03 03:13:03.450 276 15686.38 588.18 57387.96 88888.00 2001-10-03 03:13:04.450 276 15686.90 588.18 57388.45 88888.00 2001-10-03 03:13:05.450 276 15686.38 589.05 57388.70 88888.00 2001-10-03 03:13:06.450 276 15687.03 588.80 57387.96 88888.00 2001-10-03 03:13:07.450 276 15686.90 588.68 57388.70 88888.00 2001-10-03 03:13:08.450 276 15686.51 588.68 57388.82 88888.00 2001-10-03 03:13:09.450 276 15686.51 588.92 57387.72 88888.00 2001-10-03 03:13:10.450 276 15687.55 588.43 57388.09 88888.00 2001-10-03 03:13:11.450 276 15687.29 588.80 57388.57 88888.00 2001-10-03 03:13:12.450 276 15686.64 588.68 57388.09 88888.00 2001-10-03 03:13:13.450 276 15687.29 589.17 57388.33 88888.00 2001-10-03 03:13:14.450 276 15687.03 588.68 57388.45 88888.00 2001-10-03 03:13:15.450 276 15687.03 589.17 57387.60 88888.00 2001-10-03 03:13:16.450 276 15687.42 588.68 57388.57 88888.00 2001-10-03 03:13:17.450 276 15687.68 589.30 57388.45 88888.00 2001-10-03 03:13:18.450 276 15687.55 589.30 57388.21 88888.00 2001-10-03 03:13:19.450 276 15687.68 589.42 57388.09 88888.00 2001-10-03 03:13:20.450 276 15687.81 589.30 57388.09 88888.00 2001-10-03 03:13:21.450 276 15687.81 589.67 57388.57 88888.00 2001-10-03 03:13:22.450 276 15687.29 589.42 57388.45 88888.00 2001-10-03 03:13:23.450 276 15688.20 589.54 57388.70 88888.00 2001-10-03 03:13:24.450 276 15687.68 589.17 57389.06 88888.00 2001-10-03 03:13:25.450 276 15687.42 589.67 57388.33 88888.00 2001-10-03 03:13:26.450 276 15688.20 589.67 57388.82 88888.00 2001-10-03 03:13:27.450 276 15687.81 589.79 57388.45 88888.00 2001-10-03 03:13:28.450 276 15687.94 589.05 57388.82 88888.00 2001-10-03 03:13:29.450 276 15688.20 590.16 57388.57 88888.00 2001-10-03 03:13:30.450 276 15687.68 589.54 57388.70 88888.00 2001-10-03 03:13:31.450 276 15688.07 589.30 57388.57 88888.00 2001-10-03 03:13:32.450 276 15687.42 589.54 57388.57 88888.00 2001-10-03 03:13:33.450 276 15688.07 589.54 57388.82 88888.00 2001-10-03 03:13:34.450 276 15687.68 590.16 57389.68 88888.00 2001-10-03 03:13:35.450 276 15688.33 590.29 57389.06 88888.00 2001-10-03 03:13:36.450 276 15688.59 590.41 57388.70 88888.00 2001-10-03 03:13:37.450 276 15687.81 589.67 57388.94 88888.00 2001-10-03 03:13:38.450 276 15687.81 589.30 57388.09 88888.00 2001-10-03 03:13:39.450 276 15687.81 589.79 57389.19 88888.00 2001-10-03 03:13:40.450 276 15688.07 590.16 57388.94 88888.00 2001-10-03 03:13:41.450 276 15687.81 589.67 57389.19 88888.00 2001-10-03 03:13:42.450 276 15687.81 589.92 57388.70 88888.00 2001-10-03 03:13:43.450 276 15687.81 589.92 57389.06 88888.00 2001-10-03 03:13:44.450 276 15688.07 589.17 57389.19 88888.00 2001-10-03 03:13:45.450 276 15687.68 589.92 57389.55 88888.00 2001-10-03 03:13:46.450 276 15688.33 589.17 57389.55 88888.00 2001-10-03 03:13:47.450 276 15687.68 589.05 57389.55 88888.00 2001-10-03 03:13:48.450 276 15688.33 589.67 57388.70 88888.00 2001-10-03 03:13:49.450 276 15687.81 589.79 57389.68 88888.00 2001-10-03 03:13:50.450 276 15688.33 589.30 57388.82 88888.00 2001-10-03 03:13:51.450 276 15688.33 589.30 57389.80 88888.00 2001-10-03 03:13:52.450 276 15688.07 588.80 57389.43 88888.00 2001-10-03 03:13:53.450 276 15687.81 589.92 57388.82 88888.00 2001-10-03 03:13:54.450 276 15688.33 589.79 57389.43 88888.00 2001-10-03 03:13:55.450 276 15688.59 589.67 57388.82 88888.00 2001-10-03 03:13:56.450 276 15688.59 590.53 57389.43 88888.00 2001-10-03 03:13:57.450 276 15688.85 589.54 57389.06 88888.00 2001-10-03 03:13:58.450 276 15687.94 589.42 57389.43 88888.00 2001-10-03 03:13:59.450 276 15689.11 589.79 57388.94 88888.00 2001-10-03 03:14:00.450 276 15688.33 590.29 57388.70 88888.00 2001-10-03 03:14:01.450 276 15688.20 590.16 57389.31 88888.00 2001-10-03 03:14:02.450 276 15687.94 590.16 57389.55 88888.00 2001-10-03 03:14:03.450 276 15688.46 590.66 57389.43 88888.00 2001-10-03 03:14:04.450 276 15688.46 590.66 57388.82 88888.00 2001-10-03 03:14:05.450 276 15688.85 590.53 57389.31 88888.00 2001-10-03 03:14:06.450 276 15687.94 590.29 57389.31 88888.00 2001-10-03 03:14:07.450 276 15689.11 590.41 57389.31 88888.00 2001-10-03 03:14:08.450 276 15688.33 590.91 57389.55 88888.00 2001-10-03 03:14:09.450 276 15688.20 590.78 57389.55 88888.00 2001-10-03 03:14:10.450 276 15688.72 590.16 57389.55 88888.00 2001-10-03 03:14:11.450 276 15688.85 590.04 57389.43 88888.00 2001-10-03 03:14:12.450 276 15688.33 590.41 57389.43 88888.00 2001-10-03 03:14:13.450 276 15688.33 590.04 57389.19 88888.00 2001-10-03 03:14:14.450 276 15688.98 591.40 57389.43 88888.00 2001-10-03 03:14:15.450 276 15688.46 590.53 57389.06 88888.00 2001-10-03 03:14:16.450 276 15689.11 590.16 57389.55 88888.00 2001-10-03 03:14:17.450 276 15688.46 590.29 57389.55 88888.00 2001-10-03 03:14:18.450 276 15687.55 590.29 57390.29 88888.00 2001-10-03 03:14:19.450 276 15688.20 589.54 57390.16 88888.00 2001-10-03 03:14:20.450 276 15688.46 590.29 57389.80 88888.00 2001-10-03 03:14:21.450 276 15688.59 590.53 57390.16 88888.00 2001-10-03 03:14:22.450 276 15688.46 590.41 57389.55 88888.00 2001-10-03 03:14:23.450 276 15688.20 590.78 57389.55 88888.00 2001-10-03 03:14:24.450 276 15688.72 590.04 57389.92 88888.00 2001-10-03 03:14:25.450 276 15688.46 590.66 57389.55 88888.00 2001-10-03 03:14:26.450 276 15688.72 589.79 57389.80 88888.00 2001-10-03 03:14:27.450 276 15688.72 591.40 57389.55 88888.00 2001-10-03 03:14:28.450 276 15688.20 590.91 57390.41 88888.00 2001-10-03 03:14:29.450 276 15688.20 590.41 57390.41 88888.00 2001-10-03 03:14:30.450 276 15688.20 590.53 57389.80 88888.00 2001-10-03 03:14:31.450 276 15688.72 590.91 57390.16 88888.00 2001-10-03 03:14:32.450 276 15688.72 589.79 57389.80 88888.00 2001-10-03 03:14:33.450 276 15688.72 591.03 57389.80 88888.00 2001-10-03 03:14:34.450 276 15688.33 590.66 57390.04 88888.00 2001-10-03 03:14:35.450 276 15688.46 590.66 57390.29 88888.00 2001-10-03 03:14:36.450 276 15688.72 589.42 57390.53 88888.00 2001-10-03 03:14:37.450 276 15689.37 591.15 57389.68 88888.00 2001-10-03 03:14:38.450 276 15688.59 591.03 57389.80 88888.00 2001-10-03 03:14:39.450 276 15689.37 590.78 57390.29 88888.00 2001-10-03 03:14:40.450 276 15688.72 590.66 57390.29 88888.00 2001-10-03 03:14:41.450 276 15688.98 590.53 57390.41 88888.00 2001-10-03 03:14:42.450 276 15689.63 591.40 57389.80 88888.00 2001-10-03 03:14:43.450 276 15688.59 591.53 57390.65 88888.00 2001-10-03 03:14:44.450 276 15689.63 591.28 57390.41 88888.00 2001-10-03 03:14:45.450 276 15688.72 590.66 57390.16 88888.00 2001-10-03 03:14:46.450 276 15689.76 591.40 57389.80 88888.00 2001-10-03 03:14:47.450 276 15689.24 591.28 57390.41 88888.00 2001-10-03 03:14:48.450 276 15689.63 591.15 57390.53 88888.00 2001-10-03 03:14:49.450 276 15688.85 591.40 57390.65 88888.00 2001-10-03 03:14:50.450 276 15689.63 591.40 57390.78 88888.00 2001-10-03 03:14:51.450 276 15689.50 590.53 57390.78 88888.00 2001-10-03 03:14:52.450 276 15688.72 591.40 57391.63 88888.00 2001-10-03 03:14:53.450 276 15689.24 591.40 57390.16 88888.00 2001-10-03 03:14:54.450 276 15690.15 591.28 57390.90 88888.00 2001-10-03 03:14:55.450 276 15689.24 591.15 57390.16 88888.00 2001-10-03 03:14:56.450 276 15689.24 591.90 57390.29 88888.00 2001-10-03 03:14:57.450 276 15689.37 592.27 57389.80 88888.00 2001-10-03 03:14:58.450 276 15689.24 592.02 57390.29 88888.00 2001-10-03 03:14:59.450 276 15689.50 591.28 57391.27 88888.00 2001-10-03 03:15:00.450 276 15688.85 591.28 57390.78 88888.00 2001-10-03 03:15:01.450 276 15689.11 591.40 57391.51 88888.00 2001-10-03 03:15:02.450 276 15689.37 591.90 57390.16 88888.00 2001-10-03 03:15:03.450 276 15689.11 592.27 57391.14 88888.00 2001-10-03 03:15:04.450 276 15688.98 592.64 57390.04 88888.00 2001-10-03 03:15:05.450 276 15689.50 591.15 57391.39 88888.00 2001-10-03 03:15:06.450 276 15689.50 592.02 57391.27 88888.00 2001-10-03 03:15:07.450 276 15689.50 591.77 57391.14 88888.00 2001-10-03 03:15:08.450 276 15688.85 591.77 57391.14 88888.00 2001-10-03 03:15:09.450 276 15689.24 592.52 57390.29 88888.00 2001-10-03 03:15:10.450 276 15689.76 592.15 57391.14 88888.00 2001-10-03 03:15:11.450 276 15689.37 592.15 57391.27 88888.00 2001-10-03 03:15:12.450 276 15688.72 592.02 57391.63 88888.00 2001-10-03 03:15:13.450 276 15689.37 592.02 57391.39 88888.00 2001-10-03 03:15:14.450 276 15689.50 592.52 57391.14 88888.00 2001-10-03 03:15:15.450 276 15689.37 592.02 57391.51 88888.00 2001-10-03 03:15:16.450 276 15689.24 592.27 57390.65 88888.00 2001-10-03 03:15:17.450 276 15689.76 593.01 57391.27 88888.00 2001-10-03 03:15:18.450 276 15689.63 592.39 57391.51 88888.00 2001-10-03 03:15:19.450 276 15688.85 593.01 57391.14 88888.00 2001-10-03 03:15:20.450 276 15689.50 592.02 57391.51 88888.00 2001-10-03 03:15:21.450 276 15689.50 592.39 57391.02 88888.00 2001-10-03 03:15:22.450 276 15689.76 592.15 57391.02 88888.00 2001-10-03 03:15:23.450 276 15689.63 592.02 57391.63 88888.00 2001-10-03 03:15:24.450 276 15689.37 592.02 57391.14 88888.00 2001-10-03 03:15:25.450 276 15688.98 592.27 57391.39 88888.00 2001-10-03 03:15:26.450 276 15689.63 591.77 57391.39 88888.00 2001-10-03 03:15:27.450 276 15689.63 591.90 57391.51 88888.00 2001-10-03 03:15:28.450 276 15690.28 591.90 57391.51 88888.00 2001-10-03 03:15:29.450 276 15689.76 592.02 57391.39 88888.00 2001-10-03 03:15:30.450 276 15689.63 592.39 57392.24 88888.00 2001-10-03 03:15:31.450 276 15689.63 592.15 57391.14 88888.00 2001-10-03 03:15:32.450 276 15689.76 592.27 57391.51 88888.00 2001-10-03 03:15:33.450 276 15689.50 591.65 57390.90 88888.00 2001-10-03 03:15:34.450 276 15690.15 592.15 57391.27 88888.00 2001-10-03 03:15:35.450 276 15689.89 592.27 57391.27 88888.00 2001-10-03 03:15:36.450 276 15689.24 592.39 57391.39 88888.00 2001-10-03 03:15:37.450 276 15689.76 592.27 57391.51 88888.00 2001-10-03 03:15:38.450 276 15690.15 592.02 57390.90 88888.00 2001-10-03 03:15:39.450 276 15690.02 592.15 57391.39 88888.00 2001-10-03 03:15:40.450 276 15690.41 592.64 57391.63 88888.00 2001-10-03 03:15:41.450 276 15690.15 592.76 57391.39 88888.00 2001-10-03 03:15:42.450 276 15689.50 592.39 57391.39 88888.00 2001-10-03 03:15:43.450 276 15689.37 592.27 57391.63 88888.00 2001-10-03 03:15:44.450 276 15689.24 592.27 57391.88 88888.00 2001-10-03 03:15:45.450 276 15689.76 592.64 57391.27 88888.00 2001-10-03 03:15:46.450 276 15689.89 591.65 57391.27 88888.00 2001-10-03 03:15:47.450 276 15690.15 591.77 57390.78 88888.00 2001-10-03 03:15:48.450 276 15690.15 591.65 57390.90 88888.00 2001-10-03 03:15:49.450 276 15689.89 592.27 57391.27 88888.00 2001-10-03 03:15:50.450 276 15689.50 591.90 57391.14 88888.00 2001-10-03 03:15:51.450 276 15690.54 592.02 57391.27 88888.00 2001-10-03 03:15:52.450 276 15690.93 592.52 57392.00 88888.00 2001-10-03 03:15:53.450 276 15690.54 592.52 57391.39 88888.00 2001-10-03 03:15:54.450 276 15690.28 592.27 57391.51 88888.00 2001-10-03 03:15:55.450 276 15689.76 592.52 57391.14 88888.00 2001-10-03 03:15:56.450 276 15690.15 592.02 57391.02 88888.00 2001-10-03 03:15:57.450 276 15690.28 591.90 57390.90 88888.00 2001-10-03 03:15:58.450 276 15690.15 592.27 57391.63 88888.00 2001-10-03 03:15:59.450 276 15690.41 592.15 57391.02 88888.00 2001-10-03 03:16:00.450 276 15690.54 591.90 57392.00 88888.00 2001-10-03 03:16:01.450 276 15690.15 592.15 57391.51 88888.00 2001-10-03 03:16:02.450 276 15690.15 592.39 57390.53 88888.00 2001-10-03 03:16:03.450 276 15689.89 592.76 57392.00 88888.00 2001-10-03 03:16:04.450 276 15690.02 592.52 57391.39 88888.00 2001-10-03 03:16:05.450 276 15690.54 593.01 57391.51 88888.00 2001-10-03 03:16:06.450 276 15690.80 592.39 57391.88 88888.00 2001-10-03 03:16:07.450 276 15690.41 592.02 57391.75 88888.00 2001-10-03 03:16:08.450 276 15689.76 592.27 57391.88 88888.00 2001-10-03 03:16:09.450 276 15691.32 592.27 57391.63 88888.00 2001-10-03 03:16:10.450 276 15690.80 592.15 57391.88 88888.00 2001-10-03 03:16:11.450 276 15690.15 591.40 57391.51 88888.00 2001-10-03 03:16:12.450 276 15690.02 591.53 57392.00 88888.00 2001-10-03 03:16:13.450 276 15690.54 592.76 57391.88 88888.00 2001-10-03 03:16:14.450 276 15691.19 591.77 57391.75 88888.00 2001-10-03 03:16:15.450 276 15690.80 591.77 57392.24 88888.00 2001-10-03 03:16:16.450 276 15690.67 591.90 57392.00 88888.00 2001-10-03 03:16:17.450 276 15690.67 592.15 57391.75 88888.00 2001-10-03 03:16:18.450 276 15690.15 592.76 57391.63 88888.00 2001-10-03 03:16:19.450 276 15691.06 592.39 57391.51 88888.00 2001-10-03 03:16:20.450 276 15690.28 593.14 57391.39 88888.00 2001-10-03 03:16:21.450 276 15690.02 592.15 57391.51 88888.00 2001-10-03 03:16:22.450 276 15690.93 592.39 57391.88 88888.00 2001-10-03 03:16:23.450 276 15690.93 591.77 57391.63 88888.00 2001-10-03 03:16:24.450 276 15690.02 592.64 57391.02 88888.00 2001-10-03 03:16:25.450 276 15689.76 592.15 57392.24 88888.00 2001-10-03 03:16:26.450 276 15690.15 592.02 57391.02 88888.00 2001-10-03 03:16:27.450 276 15690.54 592.02 57391.51 88888.00 2001-10-03 03:16:28.450 276 15690.15 592.27 57391.75 88888.00 2001-10-03 03:16:29.450 276 15690.02 592.27 57392.36 88888.00 2001-10-03 03:16:30.450 276 15690.54 592.27 57391.88 88888.00 2001-10-03 03:16:31.450 276 15690.54 591.77 57391.51 88888.00 2001-10-03 03:16:32.450 276 15690.15 591.90 57391.63 88888.00 2001-10-03 03:16:33.450 276 15690.54 592.52 57392.00 88888.00 2001-10-03 03:16:34.450 276 15690.80 592.15 57392.12 88888.00 2001-10-03 03:16:35.450 276 15689.63 592.27 57391.63 88888.00 2001-10-03 03:16:36.450 276 15690.28 591.65 57391.75 88888.00 2001-10-03 03:16:37.450 276 15689.76 591.53 57391.63 88888.00 2001-10-03 03:16:38.450 276 15689.89 592.02 57391.39 88888.00 2001-10-03 03:16:39.450 276 15689.37 591.90 57391.51 88888.00 2001-10-03 03:16:40.450 276 15690.80 592.52 57391.14 88888.00 2001-10-03 03:16:41.450 276 15689.50 592.02 57391.75 88888.00 2001-10-03 03:16:42.450 276 15689.76 592.02 57391.75 88888.00 2001-10-03 03:16:43.450 276 15689.50 591.65 57391.51 88888.00 2001-10-03 03:16:44.450 276 15689.89 591.40 57391.39 88888.00 2001-10-03 03:16:45.450 276 15690.02 591.90 57391.88 88888.00 2001-10-03 03:16:46.450 276 15690.41 591.90 57391.63 88888.00 2001-10-03 03:16:47.450 276 15689.76 591.90 57391.14 88888.00 2001-10-03 03:16:48.450 276 15689.63 590.66 57391.14 88888.00 2001-10-03 03:16:49.450 276 15689.76 592.39 57391.27 88888.00 2001-10-03 03:16:50.450 276 15689.11 592.02 57391.88 88888.00 2001-10-03 03:16:51.450 276 15688.98 591.40 57391.14 88888.00 2001-10-03 03:16:52.450 276 15689.11 591.03 57391.14 88888.00 2001-10-03 03:16:53.450 276 15689.37 591.53 57391.27 88888.00 2001-10-03 03:16:54.450 276 15689.11 591.77 57391.63 88888.00 2001-10-03 03:16:55.450 276 15689.11 590.78 57390.65 88888.00 2001-10-03 03:16:56.450 276 15689.11 591.03 57392.24 88888.00 2001-10-03 03:16:57.450 276 15688.98 591.15 57391.75 88888.00 2001-10-03 03:16:58.450 276 15689.24 591.15 57391.51 88888.00 2001-10-03 03:16:59.450 276 15688.72 591.03 57390.78 88888.00 2001-10-03 03:17:00.450 276 15688.59 591.15 57391.39 88888.00 2001-10-03 03:17:01.450 276 15688.85 591.28 57391.51 88888.00 2001-10-03 03:17:02.450 276 15688.72 591.53 57391.14 88888.00 2001-10-03 03:17:03.450 276 15688.85 591.15 57391.75 88888.00 2001-10-03 03:17:04.450 276 15689.11 591.28 57390.78 88888.00 2001-10-03 03:17:05.450 276 15689.11 591.03 57391.51 88888.00 2001-10-03 03:17:06.450 276 15689.37 591.15 57391.88 88888.00 2001-10-03 03:17:07.450 276 15688.07 591.03 57390.90 88888.00 2001-10-03 03:17:08.450 276 15688.46 591.40 57391.02 88888.00 2001-10-03 03:17:09.450 276 15688.72 591.03 57390.78 88888.00 2001-10-03 03:17:10.450 276 15688.20 590.91 57390.53 88888.00 2001-10-03 03:17:11.450 276 15688.07 591.03 57390.90 88888.00 2001-10-03 03:17:12.450 276 15688.59 591.53 57390.78 88888.00 2001-10-03 03:17:13.450 276 15687.81 591.28 57390.90 88888.00 2001-10-03 03:17:14.450 276 15687.94 591.28 57391.51 88888.00 2001-10-03 03:17:15.450 276 15688.46 590.91 57391.51 88888.00 2001-10-03 03:17:16.450 276 15687.68 591.15 57390.90 88888.00 2001-10-03 03:17:17.450 276 15687.94 591.40 57391.27 88888.00 2001-10-03 03:17:18.450 276 15687.94 590.91 57391.14 88888.00 2001-10-03 03:17:19.450 276 15687.55 590.78 57391.14 88888.00 2001-10-03 03:17:20.450 276 15687.42 591.15 57391.02 88888.00 2001-10-03 03:17:21.450 276 15687.81 590.78 57390.53 88888.00 2001-10-03 03:17:22.450 276 15688.33 591.03 57390.65 88888.00 2001-10-03 03:17:23.450 276 15688.46 590.41 57390.65 88888.00 2001-10-03 03:17:24.450 276 15687.68 590.66 57391.39 88888.00 2001-10-03 03:17:25.450 276 15687.68 590.78 57390.90 88888.00 2001-10-03 03:17:26.450 276 15687.81 591.03 57390.78 88888.00 2001-10-03 03:17:27.450 276 15687.55 591.28 57390.90 88888.00 2001-10-03 03:17:28.450 276 15687.03 591.03 57391.51 88888.00 2001-10-03 03:17:29.450 276 15687.42 590.78 57390.41 88888.00 2001-10-03 03:17:30.450 276 15687.55 591.40 57390.90 88888.00 2001-10-03 03:17:31.450 276 15687.81 590.41 57390.90 88888.00 2001-10-03 03:17:32.450 276 15686.77 591.03 57390.78 88888.00 2001-10-03 03:17:33.450 276 15686.51 590.41 57391.14 88888.00 2001-10-03 03:17:34.450 276 15686.77 590.91 57390.78 88888.00 2001-10-03 03:17:35.450 276 15686.77 590.41 57390.29 88888.00 2001-10-03 03:17:36.450 276 15687.16 591.03 57390.16 88888.00 2001-10-03 03:17:37.450 276 15686.77 590.16 57390.41 88888.00 2001-10-03 03:17:38.450 276 15686.90 590.78 57389.55 88888.00 2001-10-03 03:17:39.450 276 15686.25 590.41 57390.90 88888.00 2001-10-03 03:17:40.450 276 15686.25 589.67 57390.53 88888.00 2001-10-03 03:17:41.450 276 15686.64 590.16 57390.04 88888.00 2001-10-03 03:17:42.450 276 15685.99 590.66 57390.41 88888.00 2001-10-03 03:17:43.450 276 15686.25 591.28 57390.04 88888.00 2001-10-03 03:17:44.450 276 15687.03 590.78 57390.16 88888.00 2001-10-03 03:17:45.450 276 15686.25 590.41 57390.41 88888.00 2001-10-03 03:17:46.450 276 15686.25 590.66 57390.29 88888.00 2001-10-03 03:17:47.450 276 15686.51 590.78 57390.53 88888.00 2001-10-03 03:17:48.450 276 15685.47 590.04 57390.04 88888.00 2001-10-03 03:17:49.450 276 15686.12 590.66 57390.78 88888.00 2001-10-03 03:17:50.450 276 15686.77 590.29 57390.53 88888.00 2001-10-03 03:17:51.450 276 15685.86 590.91 57390.29 88888.00 2001-10-03 03:17:52.450 276 15686.51 590.04 57389.92 88888.00 2001-10-03 03:17:53.450 276 15685.60 590.53 57389.31 88888.00 2001-10-03 03:17:54.450 276 15685.60 590.41 57390.04 88888.00 2001-10-03 03:17:55.450 276 15686.25 589.92 57389.68 88888.00 2001-10-03 03:17:56.450 276 15685.73 589.79 57390.29 88888.00 2001-10-03 03:17:57.450 276 15685.73 590.78 57389.55 88888.00 2001-10-03 03:17:58.450 276 15685.34 590.53 57389.55 88888.00 2001-10-03 03:17:59.450 276 15685.60 590.53 57389.80 88888.00 2001-10-03 03:18:00.450 276 15685.86 590.16 57389.55 88888.00 2001-10-03 03:18:01.450 276 15686.25 590.29 57389.31 88888.00 2001-10-03 03:18:02.450 276 15685.86 590.53 57390.04 88888.00 2001-10-03 03:18:03.450 276 15685.34 589.67 57389.43 88888.00 2001-10-03 03:18:04.450 276 15686.25 589.79 57390.53 88888.00 2001-10-03 03:18:05.450 276 15685.99 590.16 57389.92 88888.00 2001-10-03 03:18:06.450 276 15685.47 590.41 57389.80 88888.00 2001-10-03 03:18:07.450 276 15685.73 589.92 57390.04 88888.00 2001-10-03 03:18:08.450 276 15685.34 589.67 57390.04 88888.00 2001-10-03 03:18:09.450 276 15686.25 590.16 57389.92 88888.00 2001-10-03 03:18:10.450 276 15685.34 589.30 57389.92 88888.00 2001-10-03 03:18:11.450 276 15685.73 590.16 57389.80 88888.00 2001-10-03 03:18:12.450 276 15685.47 590.16 57389.92 88888.00 2001-10-03 03:18:13.450 276 15685.73 588.92 57389.92 88888.00 2001-10-03 03:18:14.450 276 15685.73 590.04 57389.92 88888.00 2001-10-03 03:18:15.450 276 15685.60 589.92 57389.80 88888.00 2001-10-03 03:18:16.450 276 15685.99 588.92 57389.31 88888.00 2001-10-03 03:18:17.450 276 15684.95 590.04 57389.55 88888.00 2001-10-03 03:18:18.450 276 15685.60 589.92 57390.16 88888.00 2001-10-03 03:18:19.450 276 15685.47 589.54 57388.94 88888.00 2001-10-03 03:18:20.450 276 15685.73 589.67 57389.31 88888.00 2001-10-03 03:18:21.450 276 15684.95 590.04 57389.31 88888.00 2001-10-03 03:18:22.450 276 15685.60 590.16 57389.31 88888.00 2001-10-03 03:18:23.450 276 15684.69 590.16 57389.43 88888.00 2001-10-03 03:18:24.450 276 15684.69 589.42 57389.55 88888.00 2001-10-03 03:18:25.450 276 15684.82 590.04 57389.68 88888.00 2001-10-03 03:18:26.450 276 15684.43 589.92 57389.06 88888.00 2001-10-03 03:18:27.450 276 15685.34 589.30 57388.82 88888.00 2001-10-03 03:18:28.450 276 15684.95 589.42 57389.31 88888.00 2001-10-03 03:18:29.450 276 15685.34 589.79 57389.43 88888.00 2001-10-03 03:18:30.450 276 15685.34 589.17 57389.19 88888.00 2001-10-03 03:18:31.450 276 15685.47 589.30 57389.43 88888.00 2001-10-03 03:18:32.450 276 15684.69 589.92 57388.82 88888.00 2001-10-03 03:18:33.450 276 15685.08 589.17 57388.94 88888.00 2001-10-03 03:18:34.450 276 15685.60 590.16 57389.06 88888.00 2001-10-03 03:18:35.450 276 15686.12 589.30 57388.82 88888.00 2001-10-03 03:18:36.450 276 15685.21 589.42 57389.43 88888.00 2001-10-03 03:18:37.450 276 15685.60 589.42 57389.19 88888.00 2001-10-03 03:18:38.450 276 15684.95 589.67 57388.82 88888.00 2001-10-03 03:18:39.450 276 15686.12 589.42 57389.19 88888.00 2001-10-03 03:18:40.450 276 15685.73 589.79 57389.31 88888.00 2001-10-03 03:18:41.450 276 15685.86 589.67 57388.57 88888.00 2001-10-03 03:18:42.450 276 15685.73 589.54 57388.09 88888.00 2001-10-03 03:18:43.450 276 15685.47 589.42 57388.70 88888.00 2001-10-03 03:18:44.450 276 15685.86 589.42 57389.31 88888.00 2001-10-03 03:18:45.450 276 15685.60 590.16 57388.70 88888.00 2001-10-03 03:18:46.450 276 15685.86 589.30 57388.57 88888.00 2001-10-03 03:18:47.450 276 15686.25 589.54 57388.94 88888.00 2001-10-03 03:18:48.450 276 15686.25 589.54 57388.21 88888.00 2001-10-03 03:18:49.450 276 15686.38 589.79 57389.68 88888.00 2001-10-03 03:18:50.450 276 15686.38 589.54 57388.45 88888.00 2001-10-03 03:18:51.450 276 15685.86 589.54 57388.70 88888.00 2001-10-03 03:18:52.450 276 15686.12 590.29 57388.45 88888.00 2001-10-03 03:18:53.450 276 15686.51 589.17 57388.09 88888.00 2001-10-03 03:18:54.450 276 15686.77 589.30 57388.45 88888.00 2001-10-03 03:18:55.450 276 15686.12 589.42 57388.82 88888.00 2001-10-03 03:18:56.450 276 15686.12 590.04 57388.82 88888.00 2001-10-03 03:18:57.450 276 15686.64 589.92 57388.82 88888.00 2001-10-03 03:18:58.450 276 15687.55 589.17 57388.70 88888.00 2001-10-03 03:18:59.450 276 15687.55 589.42 57388.70 88888.00 2001-10-03 03:19:00.450 276 15686.77 589.05 57388.45 88888.00 2001-10-03 03:19:01.450 276 15686.90 589.67 57388.57 88888.00 2001-10-03 03:19:02.450 276 15687.29 589.42 57388.09 88888.00 2001-10-03 03:19:03.450 276 15687.03 589.05 57388.82 88888.00 2001-10-03 03:19:04.450 276 15688.33 590.16 57389.19 88888.00 2001-10-03 03:19:05.450 276 15687.68 589.92 57388.70 88888.00 2001-10-03 03:19:06.450 276 15687.55 589.92 57388.70 88888.00 2001-10-03 03:19:07.450 276 15687.81 589.05 57388.45 88888.00 2001-10-03 03:19:08.450 276 15688.07 589.79 57388.70 88888.00 2001-10-03 03:19:09.450 276 15687.81 589.79 57388.21 88888.00 2001-10-03 03:19:10.450 276 15688.20 589.67 57387.84 88888.00 2001-10-03 03:19:11.450 276 15688.20 589.54 57388.45 88888.00 2001-10-03 03:19:12.450 276 15688.33 588.92 57388.33 88888.00 2001-10-03 03:19:13.450 276 15688.85 589.67 57388.09 88888.00 2001-10-03 03:19:14.450 276 15688.59 589.17 57388.57 88888.00 2001-10-03 03:19:15.450 276 15689.11 589.92 57389.31 88888.00 2001-10-03 03:19:16.450 276 15689.37 588.92 57388.21 88888.00 2001-10-03 03:19:17.450 276 15689.37 589.79 57388.09 88888.00 2001-10-03 03:19:18.450 276 15689.50 589.79 57388.70 88888.00 2001-10-03 03:19:19.450 276 15689.11 590.41 57388.33 88888.00 2001-10-03 03:19:20.450 276 15690.28 589.30 57387.84 88888.00 2001-10-03 03:19:21.450 276 15690.02 589.42 57388.09 88888.00 2001-10-03 03:19:22.450 276 15689.37 589.17 57388.09 88888.00 2001-10-03 03:19:23.450 276 15690.41 589.30 57388.82 88888.00 2001-10-03 03:19:24.450 276 15689.63 589.30 57388.70 88888.00 2001-10-03 03:19:25.450 276 15691.06 589.79 57387.84 88888.00 2001-10-03 03:19:26.450 276 15690.93 589.30 57387.72 88888.00 2001-10-03 03:19:27.450 276 15690.80 589.54 57388.45 88888.00 2001-10-03 03:19:28.450 276 15690.93 589.30 57388.82 88888.00 2001-10-03 03:19:29.450 276 15690.67 588.55 57388.21 88888.00 2001-10-03 03:19:30.450 276 15691.32 589.17 57388.21 88888.00 2001-10-03 03:19:31.450 276 15691.97 589.54 57388.45 88888.00 2001-10-03 03:19:32.450 276 15691.84 589.42 57388.57 88888.00 2001-10-03 03:19:33.450 276 15691.71 589.42 57388.70 88888.00 2001-10-03 03:19:34.450 276 15692.10 589.05 57388.09 88888.00 2001-10-03 03:19:35.450 276 15692.36 589.30 57388.70 88888.00 2001-10-03 03:19:36.450 276 15692.36 588.68 57388.33 88888.00 2001-10-03 03:19:37.450 276 15692.36 589.54 57388.82 88888.00 2001-10-03 03:19:38.450 276 15691.84 589.30 57388.57 88888.00 2001-10-03 03:19:39.450 276 15691.97 590.41 57389.06 88888.00 2001-10-03 03:19:40.450 276 15692.62 590.16 57389.31 88888.00 2001-10-03 03:19:41.450 276 15692.88 589.79 57388.82 88888.00 2001-10-03 03:19:42.450 276 15693.14 590.04 57388.57 88888.00 2001-10-03 03:19:43.450 276 15693.14 590.41 57388.70 88888.00 2001-10-03 03:19:44.450 276 15693.53 589.92 57388.94 88888.00 2001-10-03 03:19:45.450 276 15693.53 589.79 57389.31 88888.00 2001-10-03 03:19:46.450 276 15692.88 589.92 57388.45 88888.00 2001-10-03 03:19:47.450 276 15693.40 589.79 57388.57 88888.00 2001-10-03 03:19:48.450 276 15693.27 589.79 57388.82 88888.00 2001-10-03 03:19:49.450 276 15693.66 590.66 57389.06 88888.00 2001-10-03 03:19:50.450 276 15693.14 589.67 57388.94 88888.00 2001-10-03 03:19:51.450 276 15693.01 589.79 57389.55 88888.00 2001-10-03 03:19:52.450 276 15693.40 590.29 57387.96 88888.00 2001-10-03 03:19:53.450 276 15694.05 590.04 57388.57 88888.00 2001-10-03 03:19:54.450 276 15693.27 590.53 57389.19 88888.00 2001-10-03 03:19:55.450 276 15693.92 589.42 57388.57 88888.00 2001-10-03 03:19:56.450 276 15694.05 589.92 57388.33 88888.00 2001-10-03 03:19:57.450 276 15693.92 590.41 57388.70 88888.00 2001-10-03 03:19:58.450 276 15694.05 590.41 57389.06 88888.00 2001-10-03 03:19:59.450 276 15693.66 590.16 57389.43 88888.00 2001-10-03 03:20:00.450 276 15693.53 590.66 57389.06 88888.00 2001-10-03 03:20:01.450 276 15694.18 590.41 57389.19 88888.00 2001-10-03 03:20:02.450 276 15694.18 590.78 57389.31 88888.00 2001-10-03 03:20:03.450 276 15693.66 590.16 57388.57 88888.00 2001-10-03 03:20:04.450 276 15693.40 590.78 57388.33 88888.00 2001-10-03 03:20:05.450 276 15693.66 591.03 57388.21 88888.00 2001-10-03 03:20:06.450 276 15693.92 591.03 57388.57 88888.00 2001-10-03 03:20:07.450 276 15693.53 590.91 57388.94 88888.00 2001-10-03 03:20:08.450 276 15693.14 591.40 57389.06 88888.00 2001-10-03 03:20:09.450 276 15693.79 590.91 57389.19 88888.00 2001-10-03 03:20:10.450 276 15694.31 591.15 57388.70 88888.00 2001-10-03 03:20:11.450 276 15693.53 591.15 57389.19 88888.00 2001-10-03 03:20:12.450 276 15693.66 590.78 57388.33 88888.00 2001-10-03 03:20:13.450 276 15693.66 590.91 57388.70 88888.00 2001-10-03 03:20:14.450 276 15694.44 591.40 57388.82 88888.00 2001-10-03 03:20:15.450 276 15694.18 591.65 57388.82 88888.00 2001-10-03 03:20:16.450 276 15694.05 591.65 57388.21 88888.00 2001-10-03 03:20:17.450 276 15694.31 591.77 57389.31 88888.00 2001-10-03 03:20:18.450 276 15694.31 592.27 57388.09 88888.00 2001-10-03 03:20:19.450 276 15693.92 592.02 57388.94 88888.00 2001-10-03 03:20:20.450 276 15694.05 592.39 57388.70 88888.00 2001-10-03 03:20:21.450 276 15693.79 592.02 57388.70 88888.00 2001-10-03 03:20:22.450 276 15694.05 592.39 57388.45 88888.00 2001-10-03 03:20:23.450 276 15693.92 592.39 57388.57 88888.00 2001-10-03 03:20:24.450 276 15693.79 592.52 57388.45 88888.00 2001-10-03 03:20:25.450 276 15693.40 592.52 57389.19 88888.00 2001-10-03 03:20:26.450 276 15693.53 592.15 57389.31 88888.00 2001-10-03 03:20:27.450 276 15694.57 592.76 57389.06 88888.00 2001-10-03 03:20:28.450 276 15693.79 593.01 57388.45 88888.00 2001-10-03 03:20:29.450 276 15693.53 592.89 57388.45 88888.00 2001-10-03 03:20:30.450 276 15693.66 592.76 57389.06 88888.00 2001-10-03 03:20:31.450 276 15693.66 593.01 57388.82 88888.00 2001-10-03 03:20:32.450 276 15693.79 593.26 57389.19 88888.00 2001-10-03 03:20:33.450 276 15693.40 593.14 57389.06 88888.00 2001-10-03 03:20:34.450 276 15693.66 593.01 57389.31 88888.00 2001-10-03 03:20:35.450 276 15693.53 592.76 57389.31 88888.00 2001-10-03 03:20:36.450 276 15693.53 593.14 57389.80 88888.00 2001-10-03 03:20:37.450 276 15693.92 593.88 57389.06 88888.00 2001-10-03 03:20:38.450 276 15693.27 592.89 57389.19 88888.00 2001-10-03 03:20:39.450 276 15693.27 593.38 57389.68 88888.00 2001-10-03 03:20:40.450 276 15693.92 593.38 57389.55 88888.00 2001-10-03 03:20:41.450 276 15693.40 593.76 57389.43 88888.00 2001-10-03 03:20:42.450 276 15693.92 593.26 57389.19 88888.00 2001-10-03 03:20:43.450 276 15694.05 593.38 57389.19 88888.00 2001-10-03 03:20:44.450 276 15692.88 593.26 57389.43 88888.00 2001-10-03 03:20:45.450 276 15693.92 593.51 57389.80 88888.00 2001-10-03 03:20:46.450 276 15693.92 593.63 57390.04 88888.00 2001-10-03 03:20:47.450 276 15693.01 593.63 57389.19 88888.00 2001-10-03 03:20:48.450 276 15693.92 593.88 57389.80 88888.00 2001-10-03 03:20:49.450 276 15693.92 593.26 57390.16 88888.00 2001-10-03 03:20:50.450 276 15693.40 593.38 57390.04 88888.00 2001-10-03 03:20:51.450 276 15693.14 593.14 57389.43 88888.00 2001-10-03 03:20:52.450 276 15692.88 593.01 57390.04 88888.00 2001-10-03 03:20:53.450 276 15692.62 593.76 57390.29 88888.00 2001-10-03 03:20:54.450 276 15692.36 593.26 57389.31 88888.00 2001-10-03 03:20:55.450 276 15693.27 594.37 57390.29 88888.00 2001-10-03 03:20:56.450 276 15691.97 593.76 57389.55 88888.00 2001-10-03 03:20:57.450 276 15693.40 593.26 57389.68 88888.00 2001-10-03 03:20:58.450 276 15693.27 593.88 57390.29 88888.00 2001-10-03 03:20:59.450 276 15692.75 594.00 57389.31 88888.00 2001-10-03 03:21:00.450 276 15693.01 593.26 57390.04 88888.00 2001-10-03 03:21:01.450 276 15693.27 594.25 57390.04 88888.00 2001-10-03 03:21:02.450 276 15692.75 593.51 57390.04 88888.00 2001-10-03 03:21:03.450 276 15693.01 593.88 57389.68 88888.00 2001-10-03 03:21:04.450 276 15691.97 594.13 57389.80 88888.00 2001-10-03 03:21:05.450 276 15692.23 593.51 57390.29 88888.00 2001-10-03 03:21:06.450 276 15692.36 593.88 57389.68 88888.00 2001-10-03 03:21:07.450 276 15693.14 593.51 57390.41 88888.00 2001-10-03 03:21:08.450 276 15692.62 593.76 57389.55 88888.00 2001-10-03 03:21:09.450 276 15693.14 592.76 57389.92 88888.00 2001-10-03 03:21:10.450 276 15693.01 593.14 57389.80 88888.00 2001-10-03 03:21:11.450 276 15693.53 593.63 57390.53 88888.00 2001-10-03 03:21:12.450 276 15692.75 593.26 57390.53 88888.00 2001-10-03 03:21:13.450 276 15693.14 593.88 57390.53 88888.00 2001-10-03 03:21:14.450 276 15692.49 593.14 57390.04 88888.00 2001-10-03 03:21:15.450 276 15692.23 593.38 57390.29 88888.00 2001-10-03 03:21:16.450 276 15693.27 593.38 57390.53 88888.00 2001-10-03 03:21:17.450 276 15693.27 593.76 57390.65 88888.00 2001-10-03 03:21:18.450 276 15692.36 593.88 57390.41 88888.00 2001-10-03 03:21:19.450 276 15692.49 593.51 57390.53 88888.00 2001-10-03 03:21:20.450 276 15693.01 593.88 57390.41 88888.00 2001-10-03 03:21:21.450 276 15693.01 593.26 57390.41 88888.00 2001-10-03 03:21:22.450 276 15692.23 593.38 57390.65 88888.00 2001-10-03 03:21:23.450 276 15692.49 593.14 57390.90 88888.00 2001-10-03 03:21:24.450 276 15691.71 593.88 57390.53 88888.00 2001-10-03 03:21:25.450 276 15692.75 593.63 57391.02 88888.00 2001-10-03 03:21:26.450 276 15692.88 593.51 57390.16 88888.00 2001-10-03 03:21:27.450 276 15692.36 593.38 57390.65 88888.00 2001-10-03 03:21:28.450 276 15691.71 593.14 57391.14 88888.00 2001-10-03 03:21:29.450 276 15691.97 593.14 57390.90 88888.00 2001-10-03 03:21:30.450 276 15692.23 592.89 57390.78 88888.00 2001-10-03 03:21:31.450 276 15692.49 593.14 57390.78 88888.00 2001-10-03 03:21:32.450 276 15692.49 592.76 57390.65 88888.00 2001-10-03 03:21:33.450 276 15691.58 593.14 57391.39 88888.00 2001-10-03 03:21:34.450 276 15691.97 592.64 57390.90 88888.00 2001-10-03 03:21:35.450 276 15692.36 593.26 57390.65 88888.00 2001-10-03 03:21:36.450 276 15690.93 592.89 57390.53 88888.00 2001-10-03 03:21:37.450 276 15691.84 593.51 57390.90 88888.00 2001-10-03 03:21:38.450 276 15692.36 592.64 57391.02 88888.00 2001-10-03 03:21:39.450 276 15691.84 592.76 57390.29 88888.00 2001-10-03 03:21:40.450 276 15691.84 593.38 57390.78 88888.00 2001-10-03 03:21:41.450 276 15691.32 592.89 57390.41 88888.00 2001-10-03 03:21:42.450 276 15691.84 592.76 57390.78 88888.00 2001-10-03 03:21:43.450 276 15691.32 592.76 57391.02 88888.00 2001-10-03 03:21:44.450 276 15692.62 592.39 57391.27 88888.00 2001-10-03 03:21:45.450 276 15691.45 591.90 57390.29 88888.00 2001-10-03 03:21:46.450 276 15691.32 592.64 57390.65 88888.00 2001-10-03 03:21:47.450 276 15691.06 592.64 57390.53 88888.00 2001-10-03 03:21:48.450 276 15691.97 593.14 57390.90 88888.00 2001-10-03 03:21:49.450 276 15691.84 592.02 57391.02 88888.00 2001-10-03 03:21:50.450 276 15691.45 592.76 57390.04 88888.00 2001-10-03 03:21:51.450 276 15690.80 592.76 57390.04 88888.00 2001-10-03 03:21:52.450 276 15691.19 592.76 57390.53 88888.00 2001-10-03 03:21:53.450 276 15691.58 592.02 57390.90 88888.00 2001-10-03 03:21:54.450 276 15691.45 593.01 57390.41 88888.00 2001-10-03 03:21:55.450 276 15691.71 592.64 57390.04 88888.00 2001-10-03 03:21:56.450 276 15690.80 593.51 57390.90 88888.00 2001-10-03 03:21:57.450 276 15690.54 592.89 57390.65 88888.00 2001-10-03 03:21:58.450 276 15690.28 592.76 57390.29 88888.00 2001-10-03 03:21:59.450 276 15691.19 592.64 57389.92 88888.00 2001-10-03 03:22:00.450 276 15690.28 593.14 57390.04 88888.00 2001-10-03 03:22:01.450 276 15690.41 592.76 57390.04 88888.00 2001-10-03 03:22:02.450 276 15690.80 592.89 57390.78 88888.00 2001-10-03 03:22:03.450 276 15690.80 592.39 57389.92 88888.00 2001-10-03 03:22:04.450 276 15691.06 593.14 57388.94 88888.00 2001-10-03 03:22:05.450 276 15690.93 593.76 57390.16 88888.00 2001-10-03 03:22:06.450 276 15691.06 592.76 57389.80 88888.00 2001-10-03 03:22:07.450 276 15691.58 592.76 57390.04 88888.00 2001-10-03 03:22:08.450 276 15690.28 592.89 57389.55 88888.00 2001-10-03 03:22:09.450 276 15690.80 592.76 57389.80 88888.00 2001-10-03 03:22:10.450 276 15691.32 593.51 57390.41 88888.00 2001-10-03 03:22:11.450 276 15690.80 593.76 57389.31 88888.00 2001-10-03 03:22:12.450 276 15690.80 592.39 57389.92 88888.00 2001-10-03 03:22:13.450 276 15691.71 593.01 57389.68 88888.00 2001-10-03 03:22:14.450 276 15690.80 592.64 57389.92 88888.00 2001-10-03 03:22:15.450 276 15691.84 592.52 57389.31 88888.00 2001-10-03 03:22:16.450 276 15691.06 593.14 57388.94 88888.00 2001-10-03 03:22:17.450 276 15691.71 593.14 57389.06 88888.00 2001-10-03 03:22:18.450 276 15691.97 592.52 57389.55 88888.00 2001-10-03 03:22:19.450 276 15691.32 592.76 57389.55 88888.00 2001-10-03 03:22:20.450 276 15691.32 593.14 57389.68 88888.00 2001-10-03 03:22:21.450 276 15691.97 593.51 57389.43 88888.00 2001-10-03 03:22:22.450 276 15691.58 593.51 57389.19 88888.00 2001-10-03 03:22:23.450 276 15691.58 592.02 57389.43 88888.00 2001-10-03 03:22:24.450 276 15691.71 594.00 57389.19 88888.00 2001-10-03 03:22:25.450 276 15691.71 593.14 57388.57 88888.00 2001-10-03 03:22:26.450 276 15691.45 592.89 57389.19 88888.00 2001-10-03 03:22:27.450 276 15691.58 593.38 57389.31 88888.00 2001-10-03 03:22:28.450 276 15691.58 593.14 57388.82 88888.00 2001-10-03 03:22:29.450 276 15691.84 593.88 57389.06 88888.00 2001-10-03 03:22:30.450 276 15692.10 593.01 57389.06 88888.00 2001-10-03 03:22:31.450 276 15692.75 594.13 57388.94 88888.00 2001-10-03 03:22:32.450 276 15691.84 593.63 57389.55 88888.00 2001-10-03 03:22:33.450 276 15692.23 593.38 57388.82 88888.00 2001-10-03 03:22:34.450 276 15691.97 593.38 57389.55 88888.00 2001-10-03 03:22:35.450 276 15692.10 593.88 57389.06 88888.00 2001-10-03 03:22:36.450 276 15692.10 593.14 57388.21 88888.00 2001-10-03 03:22:37.450 276 15692.23 593.63 57389.19 88888.00 2001-10-03 03:22:38.450 276 15692.49 594.13 57388.70 88888.00 2001-10-03 03:22:39.450 276 15691.84 594.00 57388.45 88888.00 2001-10-03 03:22:40.450 276 15691.71 593.51 57388.45 88888.00 2001-10-03 03:22:41.450 276 15692.10 594.13 57388.33 88888.00 2001-10-03 03:22:42.450 276 15691.32 594.00 57388.09 88888.00 2001-10-03 03:22:43.450 276 15691.71 593.76 57387.96 88888.00 2001-10-03 03:22:44.450 276 15691.58 593.88 57388.21 88888.00 2001-10-03 03:22:45.450 276 15691.71 594.00 57388.21 88888.00 2001-10-03 03:22:46.450 276 15692.23 593.51 57387.84 88888.00 2001-10-03 03:22:47.450 276 15691.84 594.25 57388.57 88888.00 2001-10-03 03:22:48.450 276 15691.71 594.25 57387.96 88888.00 2001-10-03 03:22:49.450 276 15692.23 594.25 57387.72 88888.00 2001-10-03 03:22:50.450 276 15691.97 594.13 57387.72 88888.00 2001-10-03 03:22:51.450 276 15692.36 593.26 57387.72 88888.00 2001-10-03 03:22:52.450 276 15691.58 593.38 57387.72 88888.00 2001-10-03 03:22:53.450 276 15692.10 592.89 57387.84 88888.00 2001-10-03 03:22:54.450 276 15691.58 594.00 57388.70 88888.00 2001-10-03 03:22:55.450 276 15691.84 593.88 57388.70 88888.00 2001-10-03 03:22:56.450 276 15692.49 593.88 57387.96 88888.00 2001-10-03 03:22:57.450 276 15691.97 592.89 57388.09 88888.00 2001-10-03 03:22:58.450 276 15692.36 593.51 57387.96 88888.00 2001-10-03 03:22:59.450 276 15692.88 593.76 57387.84 88888.00 2001-10-03 03:23:00.450 276 15692.23 593.88 57387.60 88888.00 2001-10-03 03:23:01.450 276 15692.49 593.51 57388.09 88888.00 2001-10-03 03:23:02.450 276 15692.23 593.88 57386.98 88888.00 2001-10-03 03:23:03.450 276 15692.10 592.76 57386.98 88888.00 2001-10-03 03:23:04.450 276 15691.97 594.00 57387.35 88888.00 2001-10-03 03:23:05.450 276 15691.84 593.14 57387.11 88888.00 2001-10-03 03:23:06.450 276 15692.62 593.63 57387.84 88888.00 2001-10-03 03:23:07.450 276 15692.23 593.51 57387.60 88888.00 2001-10-03 03:23:08.450 276 15692.49 593.38 57386.74 88888.00 2001-10-03 03:23:09.450 276 15693.53 593.51 57387.60 88888.00 2001-10-03 03:23:10.450 276 15692.88 593.01 57386.74 88888.00 2001-10-03 03:23:11.450 276 15691.84 593.63 57387.84 88888.00 2001-10-03 03:23:12.450 276 15692.62 592.52 57387.60 88888.00 2001-10-03 03:23:13.450 276 15691.97 593.01 57387.72 88888.00 2001-10-03 03:23:14.450 276 15692.88 594.00 57387.47 88888.00 2001-10-03 03:23:15.450 276 15692.62 593.63 57387.35 88888.00 2001-10-03 03:23:16.450 276 15692.62 593.26 57386.98 88888.00 2001-10-03 03:23:17.450 276 15692.36 593.38 57387.11 88888.00 2001-10-03 03:23:18.450 276 15692.49 593.26 57386.86 88888.00 2001-10-03 03:23:19.450 276 15691.97 593.14 57387.11 88888.00 2001-10-03 03:23:20.450 276 15691.84 593.01 57386.74 88888.00 2001-10-03 03:23:21.450 276 15691.45 593.51 57386.74 88888.00 2001-10-03 03:23:22.450 276 15691.58 593.38 57386.98 88888.00 2001-10-03 03:23:23.450 276 15692.10 594.00 57387.11 88888.00 2001-10-03 03:23:24.450 276 15691.58 593.51 57386.74 88888.00 2001-10-03 03:23:25.450 276 15691.45 593.38 57386.25 88888.00 2001-10-03 03:23:26.450 276 15691.45 593.14 57386.86 88888.00 2001-10-03 03:23:27.450 276 15691.45 592.89 57386.62 88888.00 2001-10-03 03:23:28.450 276 15691.58 593.63 57386.98 88888.00 2001-10-03 03:23:29.450 276 15690.80 593.26 57386.01 88888.00 2001-10-03 03:23:30.450 276 15691.71 592.76 57386.86 88888.00 2001-10-03 03:23:31.450 276 15691.45 593.51 57386.86 88888.00 2001-10-03 03:23:32.450 276 15690.93 593.51 57386.01 88888.00 2001-10-03 03:23:33.450 276 15690.41 593.38 57386.98 88888.00 2001-10-03 03:23:34.450 276 15690.54 592.89 57386.38 88888.00 2001-10-03 03:23:35.450 276 15690.54 592.52 57386.86 88888.00 2001-10-03 03:23:36.450 276 15691.06 592.76 57386.38 88888.00 2001-10-03 03:23:37.450 276 15690.54 593.51 57386.13 88888.00 2001-10-03 03:23:38.450 276 15690.02 593.38 57385.89 88888.00 2001-10-03 03:23:39.450 276 15690.67 593.26 57386.50 88888.00 2001-10-03 03:23:40.450 276 15690.80 593.14 57386.38 88888.00 2001-10-03 03:23:41.450 276 15690.28 593.14 57386.13 88888.00 2001-10-03 03:23:42.450 276 15690.41 593.01 57385.52 88888.00 2001-10-03 03:23:43.450 276 15690.15 593.14 57386.13 88888.00 2001-10-03 03:23:44.450 276 15690.15 593.14 57385.76 88888.00 2001-10-03 03:23:45.450 276 15690.54 593.14 57386.50 88888.00 2001-10-03 03:23:46.450 276 15689.76 592.76 57385.89 88888.00 2001-10-03 03:23:47.450 276 15690.28 592.39 57386.74 88888.00 2001-10-03 03:23:48.450 276 15690.15 593.14 57386.13 88888.00 2001-10-03 03:23:49.450 276 15690.15 593.14 57385.89 88888.00 2001-10-03 03:23:50.450 276 15688.98 593.14 57385.89 88888.00 2001-10-03 03:23:51.450 276 15690.02 593.26 57385.64 88888.00 2001-10-03 03:23:52.450 276 15689.76 592.64 57386.13 88888.00 2001-10-03 03:23:53.450 276 15690.41 592.64 57386.01 88888.00 2001-10-03 03:23:54.450 276 15689.63 592.64 57385.76 88888.00 2001-10-03 03:23:55.450 276 15689.63 593.01 57385.64 88888.00 2001-10-03 03:23:56.450 276 15690.41 592.89 57386.25 88888.00 2001-10-03 03:23:57.450 276 15688.98 592.89 57386.62 88888.00 2001-10-03 03:23:58.450 276 15689.89 592.76 57385.64 88888.00 2001-10-03 03:23:59.450 276 15689.24 592.76 57386.13 88888.00 2001-10-03 03:24:00.450 276 15689.24 593.01 57385.89 88888.00 2001-10-03 03:24:01.450 276 15688.59 593.26 57386.01 88888.00 2001-10-03 03:24:02.450 276 15688.85 592.76 57385.76 88888.00 2001-10-03 03:24:03.450 276 15689.50 592.02 57386.38 88888.00 2001-10-03 03:24:04.450 276 15689.24 592.76 57385.52 88888.00 2001-10-03 03:24:05.450 276 15689.11 593.14 57385.64 88888.00 2001-10-03 03:24:06.450 276 15688.46 592.27 57385.27 88888.00 2001-10-03 03:24:07.450 276 15688.59 592.27 57386.01 88888.00 2001-10-03 03:24:08.450 276 15689.63 592.76 57385.89 88888.00 2001-10-03 03:24:09.450 276 15688.98 593.01 57385.76 88888.00 2001-10-03 03:24:10.450 276 15688.72 592.52 57385.89 88888.00 2001-10-03 03:24:11.450 276 15688.85 592.89 57385.89 88888.00 2001-10-03 03:24:12.450 276 15688.72 593.63 57386.38 88888.00 2001-10-03 03:24:13.450 276 15688.33 592.76 57386.01 88888.00 2001-10-03 03:24:14.450 276 15688.33 593.26 57385.64 88888.00 2001-10-03 03:24:15.450 276 15687.81 593.63 57385.15 88888.00 2001-10-03 03:24:16.450 276 15687.81 592.64 57386.13 88888.00 2001-10-03 03:24:17.450 276 15688.07 592.52 57385.89 88888.00 2001-10-03 03:24:18.450 276 15688.07 592.27 57385.64 88888.00 2001-10-03 03:24:19.450 276 15688.07 591.77 57385.15 88888.00 2001-10-03 03:24:20.450 276 15688.33 592.52 57385.76 88888.00 2001-10-03 03:24:21.450 276 15688.07 592.39 57385.76 88888.00 2001-10-03 03:24:22.450 276 15688.72 592.39 57385.76 88888.00 2001-10-03 03:24:23.450 276 15688.98 593.14 57385.27 88888.00 2001-10-03 03:24:24.450 276 15688.46 592.52 57385.39 88888.00 2001-10-03 03:24:25.450 276 15688.98 592.02 57385.64 88888.00 2001-10-03 03:24:26.450 276 15688.59 591.77 57385.39 88888.00 2001-10-03 03:24:27.450 276 15688.59 591.90 57385.52 88888.00 2001-10-03 03:24:28.450 276 15688.98 592.27 57385.15 88888.00 2001-10-03 03:24:29.450 276 15688.85 592.64 57385.52 88888.00 2001-10-03 03:24:30.450 276 15689.37 592.02 57385.03 88888.00 2001-10-03 03:24:31.450 276 15688.59 592.89 57385.64 88888.00 2001-10-03 03:24:32.450 276 15689.11 592.02 57385.27 88888.00 2001-10-03 03:24:33.450 276 15688.72 592.02 57386.01 88888.00 2001-10-03 03:24:34.450 276 15688.85 591.15 57384.54 88888.00 2001-10-03 03:24:35.450 276 15688.72 591.90 57384.79 88888.00 2001-10-03 03:24:36.450 276 15688.72 591.65 57384.79 88888.00 2001-10-03 03:24:37.450 276 15689.24 591.28 57385.15 88888.00 2001-10-03 03:24:38.450 276 15689.24 591.40 57385.27 88888.00 2001-10-03 03:24:39.450 276 15689.63 591.40 57385.76 88888.00 2001-10-03 03:24:40.450 276 15688.33 591.90 57385.27 88888.00 2001-10-03 03:24:41.450 276 15689.24 592.64 57385.15 88888.00 2001-10-03 03:24:42.450 276 15689.11 592.27 57384.91 88888.00 2001-10-03 03:24:43.450 276 15689.63 591.90 57385.27 88888.00 2001-10-03 03:24:44.450 276 15689.11 592.15 57385.27 88888.00 2001-10-03 03:24:45.450 276 15688.72 592.15 57384.54 88888.00 2001-10-03 03:24:46.450 276 15688.85 591.53 57385.15 88888.00 2001-10-03 03:24:47.450 276 15689.37 592.15 57385.03 88888.00 2001-10-03 03:24:48.450 276 15688.98 592.27 57385.39 88888.00 2001-10-03 03:24:49.450 276 15689.63 592.15 57384.42 88888.00 2001-10-03 03:24:50.450 276 15689.76 591.77 57385.15 88888.00 2001-10-03 03:24:51.450 276 15690.02 592.39 57385.03 88888.00 2001-10-03 03:24:52.450 276 15689.63 592.52 57384.91 88888.00 2001-10-03 03:24:53.450 276 15689.24 591.65 57384.91 88888.00 2001-10-03 03:24:54.450 276 15689.11 591.77 57384.66 88888.00 2001-10-03 03:24:55.450 276 15690.28 591.65 57384.30 88888.00 2001-10-03 03:24:56.450 276 15688.85 591.77 57385.27 88888.00 2001-10-03 03:24:57.450 276 15689.50 592.15 57385.03 88888.00 2001-10-03 03:24:58.450 276 15689.11 592.89 57384.79 88888.00 2001-10-03 03:24:59.450 276 15690.28 590.91 57384.91 88888.00 2001-10-03 03:25:00.450 276 15689.89 592.02 57385.03 88888.00 2001-10-03 03:25:01.450 276 15689.63 591.65 57384.79 88888.00 2001-10-03 03:25:02.450 276 15689.63 591.77 57385.39 88888.00 2001-10-03 03:25:03.450 276 15689.89 592.15 57384.66 88888.00 2001-10-03 03:25:04.450 276 15689.76 591.15 57384.91 88888.00 2001-10-03 03:25:05.450 276 15688.98 591.53 57384.91 88888.00 2001-10-03 03:25:06.450 276 15689.37 592.02 57385.52 88888.00 2001-10-03 03:25:07.450 276 15689.76 591.28 57384.66 88888.00 2001-10-03 03:25:08.450 276 15689.76 591.40 57385.52 88888.00 2001-10-03 03:25:09.450 276 15688.98 591.03 57384.91 88888.00 2001-10-03 03:25:10.450 276 15690.15 591.40 57384.66 88888.00 2001-10-03 03:25:11.450 276 15690.15 591.65 57385.39 88888.00 2001-10-03 03:25:12.450 276 15689.89 591.77 57384.91 88888.00 2001-10-03 03:25:13.450 276 15689.63 591.65 57384.66 88888.00 2001-10-03 03:25:14.450 276 15689.89 591.15 57384.79 88888.00 2001-10-03 03:25:15.450 276 15689.63 591.77 57384.54 88888.00 2001-10-03 03:25:16.450 276 15690.28 591.77 57384.54 88888.00 2001-10-03 03:25:17.450 276 15690.28 592.02 57384.66 88888.00 2001-10-03 03:25:18.450 276 15690.41 591.40 57384.79 88888.00 2001-10-03 03:25:19.450 276 15689.89 591.15 57385.15 88888.00 2001-10-03 03:25:20.450 276 15690.02 591.65 57384.91 88888.00 2001-10-03 03:25:21.450 276 15690.28 591.77 57384.42 88888.00 2001-10-03 03:25:22.450 276 15690.80 591.15 57385.03 88888.00 2001-10-03 03:25:23.450 276 15690.15 591.53 57384.30 88888.00 2001-10-03 03:25:24.450 276 15690.80 592.02 57384.66 88888.00 2001-10-03 03:25:25.450 276 15690.54 591.15 57383.32 88888.00 2001-10-03 03:25:26.450 276 15689.89 591.15 57383.93 88888.00 2001-10-03 03:25:27.450 276 15690.41 591.15 57384.66 88888.00 2001-10-03 03:25:28.450 276 15690.54 591.77 57384.30 88888.00 2001-10-03 03:25:29.450 276 15691.06 591.40 57384.42 88888.00 2001-10-03 03:25:30.450 276 15690.15 591.40 57384.42 88888.00 2001-10-03 03:25:31.450 276 15691.06 592.02 57384.54 88888.00 2001-10-03 03:25:32.450 276 15690.67 591.03 57384.42 88888.00 2001-10-03 03:25:33.450 276 15690.54 591.53 57384.66 88888.00 2001-10-03 03:25:34.450 276 15690.67 591.15 57384.42 88888.00 2001-10-03 03:25:35.450 276 15691.19 591.28 57384.66 88888.00 2001-10-03 03:25:36.450 276 15691.58 591.65 57384.17 88888.00 2001-10-03 03:25:37.450 276 15691.06 591.53 57384.30 88888.00 2001-10-03 03:25:38.450 276 15690.54 591.65 57384.30 88888.00 2001-10-03 03:25:39.450 276 15690.54 591.28 57383.93 88888.00 2001-10-03 03:25:40.450 276 15690.28 591.53 57384.66 88888.00 2001-10-03 03:25:41.450 276 15691.19 591.15 57384.91 88888.00 2001-10-03 03:25:42.450 276 15690.41 591.65 57384.30 88888.00 2001-10-03 03:25:43.450 276 15691.06 590.78 57383.80 88888.00 2001-10-03 03:25:44.450 276 15690.80 591.53 57384.66 88888.00 2001-10-03 03:25:45.450 276 15689.76 591.53 57384.17 88888.00 2001-10-03 03:25:46.450 276 15689.89 591.15 57383.93 88888.00 2001-10-03 03:25:47.450 276 15690.41 591.53 57385.27 88888.00 2001-10-03 03:25:48.450 276 15690.67 591.28 57384.54 88888.00 2001-10-03 03:25:49.450 276 15690.54 590.66 57384.66 88888.00 2001-10-03 03:25:50.450 276 15690.15 590.91 57384.05 88888.00 2001-10-03 03:25:51.450 276 15690.28 590.78 57384.54 88888.00 2001-10-03 03:25:52.450 276 15690.02 591.28 57383.68 88888.00 2001-10-03 03:25:53.450 276 15689.89 590.78 57383.93 88888.00 2001-10-03 03:25:54.450 276 15690.93 591.53 57383.93 88888.00 2001-10-03 03:25:55.450 276 15690.67 591.28 57383.93 88888.00 2001-10-03 03:25:56.450 276 15690.28 590.91 57383.93 88888.00 2001-10-03 03:25:57.450 276 15690.28 591.15 57384.66 88888.00 2001-10-03 03:25:58.450 276 15689.76 591.53 57384.05 88888.00 2001-10-03 03:25:59.450 276 15690.15 591.40 57384.05 88888.00 2001-10-03 03:26:00.450 276 15690.15 590.78 57384.17 88888.00 2001-10-03 03:26:01.450 276 15689.11 591.03 57384.54 88888.00 2001-10-03 03:26:02.450 276 15689.24 590.91 57384.17 88888.00 2001-10-03 03:26:03.450 276 15689.11 591.15 57383.68 88888.00 2001-10-03 03:26:04.450 276 15689.63 591.03 57384.17 88888.00 2001-10-03 03:26:05.450 276 15689.63 591.28 57384.17 88888.00 2001-10-03 03:26:06.450 276 15690.41 590.66 57383.93 88888.00 2001-10-03 03:26:07.450 276 15689.63 591.53 57383.93 88888.00 2001-10-03 03:26:08.450 276 15689.76 590.91 57383.44 88888.00 2001-10-03 03:26:09.450 276 15690.15 591.15 57384.42 88888.00 2001-10-03 03:26:10.450 276 15689.76 590.91 57383.93 88888.00 2001-10-03 03:26:11.450 276 15689.63 591.03 57384.17 88888.00 2001-10-03 03:26:12.450 276 15689.76 590.53 57384.05 88888.00 2001-10-03 03:26:13.450 276 15689.76 591.03 57383.56 88888.00 2001-10-03 03:26:14.450 276 15689.50 591.53 57383.93 88888.00 2001-10-03 03:26:15.450 276 15689.89 591.40 57384.05 88888.00 2001-10-03 03:26:16.450 276 15690.02 590.16 57383.93 88888.00 2001-10-03 03:26:17.450 276 15690.15 590.91 57383.44 88888.00 2001-10-03 03:26:18.450 276 15690.15 590.41 57383.20 88888.00 2001-10-03 03:26:19.450 276 15689.89 590.78 57383.20 88888.00 2001-10-03 03:26:20.450 276 15689.76 590.66 57383.93 88888.00 2001-10-03 03:26:21.450 276 15688.98 590.91 57383.93 88888.00 2001-10-03 03:26:22.450 276 15690.02 591.03 57382.95 88888.00 2001-10-03 03:26:23.450 276 15690.28 591.03 57383.68 88888.00 2001-10-03 03:26:24.450 276 15689.63 590.78 57382.83 88888.00 2001-10-03 03:26:25.450 276 15690.02 591.15 57383.93 88888.00 2001-10-03 03:26:26.450 276 15690.41 591.40 57383.32 88888.00 2001-10-03 03:26:27.450 276 15689.76 590.29 57383.80 88888.00 2001-10-03 03:26:28.450 276 15689.76 591.28 57383.93 88888.00 2001-10-03 03:26:29.450 276 15690.41 590.78 57383.44 88888.00 2001-10-03 03:26:30.450 276 15691.19 590.16 57383.56 88888.00 2001-10-03 03:26:31.450 276 15689.89 590.78 57383.44 88888.00 2001-10-03 03:26:32.450 276 15690.28 591.03 57382.95 88888.00 2001-10-03 03:26:33.450 276 15690.54 591.03 57383.56 88888.00 2001-10-03 03:26:34.450 276 15689.63 591.15 57383.44 88888.00 2001-10-03 03:26:35.450 276 15690.41 590.66 57383.07 88888.00 2001-10-03 03:26:36.450 276 15690.28 590.91 57383.44 88888.00 2001-10-03 03:26:37.450 276 15690.28 590.78 57383.68 88888.00 2001-10-03 03:26:38.450 276 15690.28 591.28 57384.05 88888.00 2001-10-03 03:26:39.450 276 15690.93 590.91 57383.80 88888.00 2001-10-03 03:26:40.450 276 15689.76 590.53 57384.05 88888.00 2001-10-03 03:26:41.450 276 15690.15 590.66 57384.17 88888.00 2001-10-03 03:26:42.450 276 15690.67 591.03 57383.68 88888.00 2001-10-03 03:26:43.450 276 15690.93 590.66 57384.05 88888.00 2001-10-03 03:26:44.450 276 15690.15 591.15 57384.17 88888.00 2001-10-03 03:26:45.450 276 15690.41 591.40 57383.32 88888.00 2001-10-03 03:26:46.450 276 15690.80 591.03 57383.20 88888.00 2001-10-03 03:26:47.450 276 15690.67 591.53 57384.17 88888.00 2001-10-03 03:26:48.450 276 15690.28 590.78 57383.20 88888.00 2001-10-03 03:26:49.450 276 15691.06 591.28 57383.56 88888.00 2001-10-03 03:26:50.450 276 15690.15 590.91 57383.32 88888.00 2001-10-03 03:26:51.450 276 15691.32 591.28 57383.68 88888.00 2001-10-03 03:26:52.450 276 15690.54 590.91 57383.68 88888.00 2001-10-03 03:26:53.450 276 15690.80 590.91 57383.07 88888.00 2001-10-03 03:26:54.450 276 15691.32 590.78 57383.68 88888.00 2001-10-03 03:26:55.450 276 15690.02 590.53 57383.68 88888.00 2001-10-03 03:26:56.450 276 15690.67 591.03 57383.44 88888.00 2001-10-03 03:26:57.450 276 15690.67 591.53 57384.17 88888.00 2001-10-03 03:26:58.450 276 15691.32 590.41 57383.93 88888.00 2001-10-03 03:26:59.450 276 15690.93 590.78 57383.68 88888.00 2001-10-03 03:27:00.450 276 15690.93 591.53 57383.68 88888.00 2001-10-03 03:27:01.450 276 15691.19 590.53 57383.68 88888.00 2001-10-03 03:27:02.450 276 15691.58 590.53 57383.56 88888.00 2001-10-03 03:27:03.450 276 15691.58 591.40 57383.80 88888.00 2001-10-03 03:27:04.450 276 15691.19 591.40 57383.32 88888.00 2001-10-03 03:27:05.450 276 15691.32 591.15 57383.56 88888.00 2001-10-03 03:27:06.450 276 15691.19 591.28 57384.17 88888.00 2001-10-03 03:27:07.450 276 15691.19 591.40 57383.32 88888.00 2001-10-03 03:27:08.450 276 15690.80 590.91 57384.05 88888.00 2001-10-03 03:27:09.450 276 15691.32 590.78 57384.42 88888.00 2001-10-03 03:27:10.450 276 15691.45 591.15 57384.54 88888.00 2001-10-03 03:27:11.450 276 15691.97 591.28 57384.05 88888.00 2001-10-03 03:27:12.450 276 15691.84 591.77 57384.17 88888.00 2001-10-03 03:27:13.450 276 15691.58 591.03 57384.42 88888.00 2001-10-03 03:27:14.450 276 15691.84 591.53 57384.17 88888.00 2001-10-03 03:27:15.450 276 15692.62 591.40 57384.42 88888.00 2001-10-03 03:27:16.450 276 15692.10 591.15 57384.30 88888.00 2001-10-03 03:27:17.450 276 15692.62 591.03 57384.17 88888.00 2001-10-03 03:27:18.450 276 15692.75 591.28 57383.44 88888.00 2001-10-03 03:27:19.450 276 15692.75 590.78 57384.54 88888.00 2001-10-03 03:27:20.450 276 15692.62 590.91 57384.05 88888.00 2001-10-03 03:27:21.450 276 15692.62 591.15 57384.54 88888.00 2001-10-03 03:27:22.450 276 15692.75 591.53 57384.30 88888.00 2001-10-03 03:27:23.450 276 15693.01 591.40 57384.30 88888.00 2001-10-03 03:27:24.450 276 15693.14 591.40 57384.54 88888.00 2001-10-03 03:27:25.450 276 15692.49 590.66 57384.17 88888.00 2001-10-03 03:27:26.450 276 15692.36 591.15 57384.54 88888.00 2001-10-03 03:27:27.450 276 15692.49 591.40 57383.93 88888.00 2001-10-03 03:27:28.450 276 15692.88 591.03 57384.42 88888.00 2001-10-03 03:27:29.450 276 15693.14 591.40 57384.79 88888.00 2001-10-03 03:27:30.450 276 15693.92 591.53 57384.54 88888.00 2001-10-03 03:27:31.450 276 15693.66 591.53 57383.93 88888.00 2001-10-03 03:27:32.450 276 15693.27 591.53 57384.30 88888.00 2001-10-03 03:27:33.450 276 15693.53 590.91 57384.42 88888.00 2001-10-03 03:27:34.450 276 15692.88 590.66 57385.03 88888.00 2001-10-03 03:27:35.450 276 15693.14 591.15 57384.42 88888.00 2001-10-03 03:27:36.450 276 15693.79 591.03 57384.54 88888.00 2001-10-03 03:27:37.450 276 15693.66 591.03 57384.91 88888.00 2001-10-03 03:27:38.450 276 15693.79 591.40 57384.17 88888.00 2001-10-03 03:27:39.450 276 15693.53 591.03 57384.66 88888.00 2001-10-03 03:27:40.450 276 15694.05 591.03 57384.54 88888.00 2001-10-03 03:27:41.450 276 15693.53 591.53 57384.79 88888.00 2001-10-03 03:27:42.450 276 15693.53 591.28 57385.39 88888.00 2001-10-03 03:27:43.450 276 15694.05 591.40 57384.91 88888.00 2001-10-03 03:27:44.450 276 15693.53 590.66 57385.15 88888.00 2001-10-03 03:27:45.450 276 15693.53 591.15 57385.03 88888.00 2001-10-03 03:27:46.450 276 15694.44 591.03 57385.39 88888.00 2001-10-03 03:27:47.450 276 15694.05 591.65 57384.79 88888.00 2001-10-03 03:27:48.450 276 15693.92 591.28 57385.27 88888.00 2001-10-03 03:27:49.450 276 15694.31 591.28 57384.66 88888.00 2001-10-03 03:27:50.450 276 15693.92 590.78 57385.03 88888.00 2001-10-03 03:27:51.450 276 15693.53 591.53 57384.54 88888.00 2001-10-03 03:27:52.450 276 15694.18 591.28 57385.52 88888.00 2001-10-03 03:27:53.450 276 15694.05 591.77 57384.79 88888.00 2001-10-03 03:27:54.450 276 15693.53 592.39 57384.91 88888.00 2001-10-03 03:27:55.450 276 15693.79 591.40 57384.66 88888.00 2001-10-03 03:27:56.450 276 15694.31 591.40 57384.79 88888.00 2001-10-03 03:27:57.450 276 15694.18 591.40 57385.39 88888.00 2001-10-03 03:27:58.450 276 15693.92 591.15 57385.03 88888.00 2001-10-03 03:27:59.450 276 15694.05 591.40 57384.91 88888.00 2001-10-03 03:28:00.450 276 15694.18 591.53 57385.15 88888.00 2001-10-03 03:28:01.450 276 15694.83 591.65 57384.79 88888.00 2001-10-03 03:28:02.450 276 15694.44 591.40 57384.91 88888.00 2001-10-03 03:28:03.450 276 15693.92 591.40 57384.79 88888.00 2001-10-03 03:28:04.450 276 15694.31 591.65 57385.52 88888.00 2001-10-03 03:28:05.450 276 15694.18 591.03 57384.91 88888.00 2001-10-03 03:28:06.450 276 15694.18 591.53 57385.64 88888.00 2001-10-03 03:28:07.450 276 15694.44 590.91 57385.52 88888.00 2001-10-03 03:28:08.450 276 15693.79 591.15 57384.79 88888.00 2001-10-03 03:28:09.450 276 15694.44 591.40 57385.76 88888.00 2001-10-03 03:28:10.450 276 15694.31 591.28 57385.76 88888.00 2001-10-03 03:28:11.450 276 15694.57 591.15 57385.27 88888.00 2001-10-03 03:28:12.450 276 15694.96 591.28 57385.76 88888.00 2001-10-03 03:28:13.450 276 15694.31 591.77 57385.64 88888.00 2001-10-03 03:28:14.450 276 15694.44 591.40 57385.39 88888.00 2001-10-03 03:28:15.450 276 15695.61 591.03 57385.39 88888.00 2001-10-03 03:28:16.450 276 15695.09 590.91 57386.01 88888.00 2001-10-03 03:28:17.450 276 15695.22 590.78 57385.76 88888.00 2001-10-03 03:28:18.450 276 15695.35 591.03 57385.15 88888.00 2001-10-03 03:28:19.450 276 15694.96 591.77 57384.91 88888.00 2001-10-03 03:28:20.450 276 15695.09 591.28 57385.27 88888.00 2001-10-03 03:28:21.450 276 15694.31 591.40 57386.01 88888.00 2001-10-03 03:28:22.450 276 15695.35 591.28 57385.39 88888.00 2001-10-03 03:28:23.450 276 15695.87 590.78 57385.52 88888.00 2001-10-03 03:28:24.450 276 15694.05 591.40 57386.25 88888.00 2001-10-03 03:28:25.450 276 15695.22 591.28 57385.52 88888.00 2001-10-03 03:28:26.450 276 15695.09 591.65 57385.64 88888.00 2001-10-03 03:28:27.450 276 15694.96 591.28 57385.39 88888.00 2001-10-03 03:28:28.450 276 15695.35 591.28 57386.25 88888.00 2001-10-03 03:28:29.450 276 15695.35 591.40 57386.38 88888.00 2001-10-03 03:28:30.450 276 15695.87 591.65 57385.52 88888.00 2001-10-03 03:28:31.450 276 15695.87 591.40 57385.64 88888.00 2001-10-03 03:28:32.450 276 15695.61 591.65 57385.15 88888.00 2001-10-03 03:28:33.450 276 15695.22 591.77 57385.64 88888.00 2001-10-03 03:28:34.450 276 15695.61 591.40 57385.27 88888.00 2001-10-03 03:28:35.450 276 15696.39 591.40 57386.01 88888.00 2001-10-03 03:28:36.450 276 15695.61 590.53 57386.50 88888.00 2001-10-03 03:28:37.450 276 15696.65 591.15 57386.25 88888.00 2001-10-03 03:28:38.450 276 15696.65 591.15 57385.64 88888.00 2001-10-03 03:28:39.450 276 15697.04 590.78 57385.76 88888.00 2001-10-03 03:28:40.450 276 15697.04 591.03 57385.89 88888.00 2001-10-03 03:28:41.450 276 15697.17 590.91 57386.13 88888.00 2001-10-03 03:28:42.450 276 15696.91 590.78 57385.52 88888.00 2001-10-03 03:28:43.450 276 15697.43 591.15 57385.27 88888.00 2001-10-03 03:28:44.450 276 15697.43 591.90 57385.52 88888.00 2001-10-03 03:28:45.450 276 15697.69 591.40 57385.89 88888.00 2001-10-03 03:28:46.450 276 15697.17 591.53 57385.64 88888.00 2001-10-03 03:28:47.450 276 15697.17 591.65 57386.25 88888.00 2001-10-03 03:28:48.450 276 15697.69 591.77 57386.62 88888.00 2001-10-03 03:28:49.450 276 15697.43 591.65 57386.25 88888.00 2001-10-03 03:28:50.450 276 15697.69 590.66 57386.74 88888.00 2001-10-03 03:28:51.450 276 15698.08 591.40 57386.01 88888.00 2001-10-03 03:28:52.450 276 15698.08 591.28 57386.38 88888.00 2001-10-03 03:28:53.450 276 15697.95 590.91 57386.13 88888.00 2001-10-03 03:28:54.450 276 15697.56 591.03 57386.38 88888.00 2001-10-03 03:28:55.450 276 15697.30 591.28 57386.62 88888.00 2001-10-03 03:28:56.450 276 15697.43 591.28 57386.38 88888.00 2001-10-03 03:28:57.450 276 15697.82 592.15 57386.50 88888.00 2001-10-03 03:28:58.450 276 15697.69 591.28 57386.62 88888.00 2001-10-03 03:28:59.450 276 15697.82 591.77 57386.50 88888.00 2001-10-03 03:29:00.450 276 15697.30 591.77 57386.62 88888.00 2001-10-03 03:29:01.450 276 15697.04 590.91 57386.62 88888.00 2001-10-03 03:29:02.450 276 15696.91 591.40 57386.50 88888.00 2001-10-03 03:29:03.450 276 15697.17 591.90 57386.86 88888.00 2001-10-03 03:29:04.450 276 15697.17 591.15 57387.11 88888.00 2001-10-03 03:29:05.450 276 15696.52 591.90 57387.47 88888.00 2001-10-03 03:29:06.450 276 15698.08 591.28 57386.74 88888.00 2001-10-03 03:29:07.450 276 15697.69 591.40 57387.11 88888.00 2001-10-03 03:29:08.450 276 15697.43 591.77 57386.86 88888.00 2001-10-03 03:29:09.450 276 15698.34 591.40 57387.60 88888.00 2001-10-03 03:29:10.450 276 15698.08 591.03 57387.11 88888.00 2001-10-03 03:29:11.450 276 15698.08 591.65 57387.47 88888.00 2001-10-03 03:29:12.450 276 15697.69 591.40 57387.23 88888.00 2001-10-03 03:29:13.450 276 15698.34 591.65 57387.35 88888.00 2001-10-03 03:29:14.450 276 15697.82 591.65 57387.11 88888.00 2001-10-03 03:29:15.450 276 15697.43 591.40 57387.35 88888.00 2001-10-03 03:29:16.450 276 15697.95 591.53 57387.47 88888.00 2001-10-03 03:29:17.450 276 15697.69 591.65 57386.74 88888.00 2001-10-03 03:29:18.450 276 15698.21 591.40 57387.11 88888.00 2001-10-03 03:29:19.450 276 15698.08 591.40 57387.72 88888.00 2001-10-03 03:29:20.450 276 15697.82 591.03 57387.35 88888.00 2001-10-03 03:29:21.450 276 15697.95 591.53 57387.47 88888.00 2001-10-03 03:29:22.450 276 15697.82 591.28 57387.72 88888.00 2001-10-03 03:29:23.450 276 15698.21 591.40 57388.21 88888.00 2001-10-03 03:29:24.450 276 15698.47 590.53 57388.09 88888.00 2001-10-03 03:29:25.450 276 15698.47 592.27 57387.60 88888.00 2001-10-03 03:29:26.450 276 15698.34 591.03 57386.98 88888.00 2001-10-03 03:29:27.450 276 15697.82 591.15 57387.72 88888.00 2001-10-03 03:29:28.450 276 15698.08 591.65 57387.35 88888.00 2001-10-03 03:29:29.450 276 15698.86 590.91 57387.60 88888.00 2001-10-03 03:29:30.450 276 15698.21 591.15 57388.33 88888.00 2001-10-03 03:29:31.450 276 15698.34 591.28 57388.21 88888.00 2001-10-03 03:29:32.450 276 15698.99 591.15 57387.84 88888.00 2001-10-03 03:29:33.450 276 15698.34 591.15 57387.60 88888.00 2001-10-03 03:29:34.450 276 15698.47 590.66 57387.72 88888.00 2001-10-03 03:29:35.450 276 15698.08 591.03 57387.60 88888.00 2001-10-03 03:29:36.450 276 15698.60 591.28 57388.33 88888.00 2001-10-03 03:29:37.450 276 15698.86 591.03 57388.09 88888.00 2001-10-03 03:29:38.450 276 15698.34 590.91 57388.09 88888.00 2001-10-03 03:29:39.450 276 15698.73 590.78 57388.82 88888.00 2001-10-03 03:29:40.450 276 15697.82 591.28 57388.33 88888.00 2001-10-03 03:29:41.450 276 15698.21 590.66 57388.57 88888.00 2001-10-03 03:29:42.450 276 15697.69 590.41 57388.09 88888.00 2001-10-03 03:29:43.450 276 15698.34 590.78 57387.72 88888.00 2001-10-03 03:29:44.450 276 15698.86 590.04 57388.09 88888.00 2001-10-03 03:29:45.450 276 15698.34 590.91 57388.09 88888.00 2001-10-03 03:29:46.450 276 15698.21 590.53 57388.82 88888.00 2001-10-03 03:29:47.450 276 15698.08 589.42 57388.09 88888.00 2001-10-03 03:29:48.450 276 15698.47 590.53 57389.19 88888.00 2001-10-03 03:29:49.450 276 15698.08 591.03 57388.33 88888.00 2001-10-03 03:29:50.450 276 15697.95 590.53 57388.57 88888.00 2001-10-03 03:29:51.450 276 15698.21 590.78 57388.45 88888.00 2001-10-03 03:29:52.450 276 15697.82 590.91 57388.57 88888.00 2001-10-03 03:29:53.450 276 15697.43 591.03 57388.70 88888.00 2001-10-03 03:29:54.450 276 15697.69 590.66 57388.21 88888.00 2001-10-03 03:29:55.450 276 15697.82 590.66 57389.19 88888.00 2001-10-03 03:29:56.450 276 15697.43 589.79 57389.06 88888.00 2001-10-03 03:29:57.450 276 15697.95 591.28 57389.19 88888.00 2001-10-03 03:29:58.450 276 15697.56 591.03 57389.31 88888.00 2001-10-03 03:29:59.450 276 15697.43 590.66 57388.94 88888.00 2001-10-03 03:30:00.450 276 15697.04 590.66 57389.55 88888.00 2001-10-03 03:30:01.450 276 15697.30 590.53 57389.55 88888.00 2001-10-03 03:30:02.450 276 15696.91 590.66 57389.31 88888.00 2001-10-03 03:30:03.450 276 15697.30 590.53 57389.55 88888.00 2001-10-03 03:30:04.450 276 15696.78 590.16 57389.06 88888.00 2001-10-03 03:30:05.450 276 15697.17 590.78 57389.43 88888.00 2001-10-03 03:30:06.450 276 15697.17 590.91 57389.43 88888.00 2001-10-03 03:30:07.450 276 15697.04 590.66 57390.29 88888.00 2001-10-03 03:30:08.450 276 15696.39 590.29 57389.80 88888.00 2001-10-03 03:30:09.450 276 15696.78 590.66 57389.31 88888.00 2001-10-03 03:30:10.450 276 15696.39 590.66 57389.31 88888.00 2001-10-03 03:30:11.450 276 15696.91 590.91 57390.16 88888.00 2001-10-03 03:30:12.450 276 15696.65 590.41 57389.31 88888.00 2001-10-03 03:30:13.450 276 15696.39 590.53 57389.80 88888.00 2001-10-03 03:30:14.450 276 15696.39 590.66 57388.94 88888.00 2001-10-03 03:30:15.450 276 15696.39 591.15 57389.55 88888.00 2001-10-03 03:30:16.450 276 15695.48 590.29 57389.19 88888.00 2001-10-03 03:30:17.450 276 15696.26 590.29 57389.19 88888.00 2001-10-03 03:30:18.450 276 15695.22 590.29 57389.06 88888.00 2001-10-03 03:30:19.450 276 15696.13 591.03 57389.68 88888.00 2001-10-03 03:30:20.450 276 15695.35 590.91 57389.43 88888.00 2001-10-03 03:30:21.450 276 15695.48 590.78 57389.55 88888.00 2001-10-03 03:30:22.450 276 15695.48 590.29 57389.55 88888.00 2001-10-03 03:30:23.450 276 15695.61 590.53 57389.92 88888.00 2001-10-03 03:30:24.450 276 15695.74 590.41 57389.43 88888.00 2001-10-03 03:30:25.450 276 15695.48 590.53 57389.43 88888.00 2001-10-03 03:30:26.450 276 15695.87 590.66 57390.16 88888.00 2001-10-03 03:30:27.450 276 15694.96 590.53 57390.04 88888.00 2001-10-03 03:30:28.450 276 15694.44 590.78 57389.43 88888.00 2001-10-03 03:30:29.450 276 15695.48 590.29 57389.55 88888.00 2001-10-03 03:30:30.450 276 15695.22 590.41 57390.41 88888.00 2001-10-03 03:30:31.450 276 15695.09 590.78 57389.92 88888.00 2001-10-03 03:30:32.450 276 15694.70 590.78 57390.29 88888.00 2001-10-03 03:30:33.450 276 15693.79 590.41 57390.29 88888.00 2001-10-03 03:30:34.450 276 15693.53 590.29 57389.80 88888.00 2001-10-03 03:30:35.450 276 15694.57 590.53 57389.80 88888.00 2001-10-03 03:30:36.450 276 15694.05 590.78 57390.16 88888.00 2001-10-03 03:30:37.450 276 15693.66 590.41 57390.29 88888.00 2001-10-03 03:30:38.450 276 15693.27 590.91 57390.16 88888.00 2001-10-03 03:30:39.450 276 15694.05 590.53 57390.16 88888.00 2001-10-03 03:30:40.450 276 15693.92 590.29 57390.16 88888.00 2001-10-03 03:30:41.450 276 15694.18 590.53 57390.41 88888.00 2001-10-03 03:30:42.450 276 15693.53 590.91 57390.53 88888.00 2001-10-03 03:30:43.450 276 15692.49 590.66 57390.04 88888.00 2001-10-03 03:30:44.450 276 15693.01 590.66 57389.92 88888.00 2001-10-03 03:30:45.450 276 15693.01 591.03 57389.92 88888.00 2001-10-03 03:30:46.450 276 15693.14 590.53 57389.80 88888.00 2001-10-03 03:30:47.450 276 15693.14 591.03 57390.65 88888.00 2001-10-03 03:30:48.450 276 15692.88 590.29 57390.29 88888.00 2001-10-03 03:30:49.450 276 15692.49 591.40 57390.16 88888.00 2001-10-03 03:30:50.450 276 15692.75 591.15 57389.80 88888.00 2001-10-03 03:30:51.450 276 15692.62 590.78 57390.16 88888.00 2001-10-03 03:30:52.450 276 15692.10 590.78 57389.19 88888.00 2001-10-03 03:30:53.450 276 15692.10 590.91 57390.53 88888.00 2001-10-03 03:30:54.450 276 15692.10 591.15 57390.29 88888.00 2001-10-03 03:30:55.450 276 15692.88 590.66 57390.41 88888.00 2001-10-03 03:30:56.450 276 15691.84 591.03 57390.41 88888.00 2001-10-03 03:30:57.450 276 15691.84 591.03 57390.78 88888.00 2001-10-03 03:30:58.450 276 15691.71 591.28 57390.65 88888.00 2001-10-03 03:30:59.450 276 15691.84 590.78 57390.41 88888.00 2001-10-03 03:31:00.450 276 15692.23 591.40 57390.78 88888.00 2001-10-03 03:31:01.450 276 15692.10 591.15 57391.02 88888.00 2001-10-03 03:31:02.450 276 15692.10 591.77 57390.78 88888.00 2001-10-03 03:31:03.450 276 15692.49 591.28 57390.53 88888.00 2001-10-03 03:31:04.450 276 15691.71 591.28 57390.29 88888.00 2001-10-03 03:31:05.450 276 15692.23 591.65 57390.53 88888.00 2001-10-03 03:31:06.450 276 15691.84 592.52 57390.90 88888.00 2001-10-03 03:31:07.450 276 15692.10 591.15 57389.55 88888.00 2001-10-03 03:31:08.450 276 15691.97 591.28 57390.53 88888.00 2001-10-03 03:31:09.450 276 15691.84 591.03 57391.14 88888.00 2001-10-03 03:31:10.450 276 15692.10 591.77 57390.41 88888.00 2001-10-03 03:31:11.450 276 15692.49 591.53 57390.78 88888.00 2001-10-03 03:31:12.450 276 15692.23 591.03 57390.16 88888.00 2001-10-03 03:31:13.450 276 15691.45 591.03 57390.78 88888.00 2001-10-03 03:31:14.450 276 15692.36 591.53 57390.16 88888.00 2001-10-03 03:31:15.450 276 15691.97 591.15 57390.65 88888.00 2001-10-03 03:31:16.450 276 15693.14 591.40 57391.02 88888.00 2001-10-03 03:31:17.450 276 15692.75 591.90 57389.92 88888.00 2001-10-03 03:31:18.450 276 15691.97 591.03 57390.41 88888.00 2001-10-03 03:31:19.450 276 15691.84 591.28 57390.29 88888.00 2001-10-03 03:31:20.450 276 15692.36 591.53 57390.90 88888.00 2001-10-03 03:31:21.450 276 15693.14 591.28 57390.29 88888.00 2001-10-03 03:31:22.450 276 15692.75 591.40 57391.27 88888.00 2001-10-03 03:31:23.450 276 15692.88 591.53 57390.41 88888.00 2001-10-03 03:31:24.450 276 15692.49 591.28 57390.53 88888.00 2001-10-03 03:31:25.450 276 15692.62 590.78 57390.65 88888.00 2001-10-03 03:31:26.450 276 15693.14 590.78 57390.78 88888.00 2001-10-03 03:31:27.450 276 15693.01 591.28 57390.65 88888.00 2001-10-03 03:31:28.450 276 15692.49 591.65 57389.68 88888.00 2001-10-03 03:31:29.450 276 15692.88 591.65 57390.41 88888.00 2001-10-03 03:31:30.450 276 15692.36 591.28 57391.02 88888.00 2001-10-03 03:31:31.450 276 15692.36 591.03 57390.65 88888.00 2001-10-03 03:31:32.450 276 15692.10 591.53 57390.78 88888.00 2001-10-03 03:31:33.450 276 15692.75 591.15 57390.65 88888.00 2001-10-03 03:31:34.450 276 15692.75 591.53 57390.78 88888.00 2001-10-03 03:31:35.450 276 15692.88 590.66 57390.65 88888.00 2001-10-03 03:31:36.450 276 15693.01 591.90 57390.53 88888.00 2001-10-03 03:31:37.450 276 15693.27 592.02 57390.53 88888.00 2001-10-03 03:31:38.450 276 15692.88 591.15 57390.29 88888.00 2001-10-03 03:31:39.450 276 15693.66 591.03 57390.78 88888.00 2001-10-03 03:31:40.450 276 15693.66 591.53 57389.92 88888.00 2001-10-03 03:31:41.450 276 15692.75 591.28 57390.78 88888.00 2001-10-03 03:31:42.450 276 15692.49 591.53 57389.92 88888.00 2001-10-03 03:31:43.450 276 15692.75 590.91 57390.04 88888.00 2001-10-03 03:31:44.450 276 15692.88 591.53 57390.29 88888.00 2001-10-03 03:31:45.450 276 15692.75 591.28 57389.80 88888.00 2001-10-03 03:31:46.450 276 15692.49 591.77 57390.29 88888.00 2001-10-03 03:31:47.450 276 15693.27 591.65 57389.80 88888.00 2001-10-03 03:31:48.450 276 15693.53 591.65 57390.78 88888.00 2001-10-03 03:31:49.450 276 15692.49 592.02 57390.29 88888.00 2001-10-03 03:31:50.450 276 15692.62 591.28 57390.90 88888.00 2001-10-03 03:31:51.450 276 15692.36 591.90 57390.04 88888.00 2001-10-03 03:31:52.450 276 15692.10 591.65 57390.41 88888.00 2001-10-03 03:31:53.450 276 15693.40 591.40 57389.80 88888.00 2001-10-03 03:31:54.450 276 15692.75 590.91 57389.43 88888.00 2001-10-03 03:31:55.450 276 15692.62 591.77 57390.65 88888.00 2001-10-03 03:31:56.450 276 15692.49 591.53 57390.29 88888.00 2001-10-03 03:31:57.450 276 15693.27 591.90 57390.04 88888.00 2001-10-03 03:31:58.450 276 15693.01 591.65 57389.55 88888.00 2001-10-03 03:31:59.450 276 15693.27 592.39 57389.80 88888.00 2001-10-03 03:32:00.450 276 15693.01 592.27 57390.53 88888.00 2001-10-03 03:32:01.450 276 15692.49 591.65 57390.53 88888.00 2001-10-03 03:32:02.450 276 15693.66 592.15 57390.90 88888.00 2001-10-03 03:32:03.450 276 15693.27 591.77 57390.90 88888.00 2001-10-03 03:32:04.450 276 15692.49 591.77 57390.29 88888.00 2001-10-03 03:32:05.450 276 15692.88 591.40 57390.16 88888.00 2001-10-03 03:32:06.450 276 15692.49 591.77 57390.90 88888.00 2001-10-03 03:32:07.450 276 15693.40 592.27 57390.41 88888.00 2001-10-03 03:32:08.450 276 15693.14 591.77 57390.29 88888.00 2001-10-03 03:32:09.450 276 15693.14 591.65 57390.65 88888.00 2001-10-03 03:32:10.450 276 15693.40 592.64 57390.41 88888.00 2001-10-03 03:32:11.450 276 15693.01 592.15 57389.92 88888.00 2001-10-03 03:32:12.450 276 15693.53 591.77 57390.41 88888.00 2001-10-03 03:32:13.450 276 15693.01 592.39 57390.65 88888.00 2001-10-03 03:32:14.450 276 15693.01 592.15 57390.53 88888.00 2001-10-03 03:32:15.450 276 15693.14 592.89 57390.04 88888.00 2001-10-03 03:32:16.450 276 15693.01 592.15 57390.53 88888.00 2001-10-03 03:32:17.450 276 15693.66 592.39 57390.16 88888.00 2001-10-03 03:32:18.450 276 15693.27 592.64 57390.41 88888.00 2001-10-03 03:32:19.450 276 15693.79 592.52 57390.16 88888.00 2001-10-03 03:32:20.450 276 15693.66 592.15 57390.41 88888.00 2001-10-03 03:32:21.450 276 15693.79 592.64 57390.29 88888.00 2001-10-03 03:32:22.450 276 15694.44 592.27 57390.16 88888.00 2001-10-03 03:32:23.450 276 15693.14 592.27 57390.53 88888.00 2001-10-03 03:32:24.450 276 15693.53 592.02 57389.92 88888.00 2001-10-03 03:32:25.450 276 15694.31 591.90 57389.80 88888.00 2001-10-03 03:32:26.450 276 15694.18 592.15 57389.80 88888.00 2001-10-03 03:32:27.450 276 15694.31 592.64 57389.80 88888.00 2001-10-03 03:32:28.450 276 15693.53 592.52 57390.53 88888.00 2001-10-03 03:32:29.450 276 15694.18 591.65 57390.04 88888.00 2001-10-03 03:32:30.450 276 15693.92 592.27 57390.29 88888.00 2001-10-03 03:32:31.450 276 15693.79 591.53 57390.04 88888.00 2001-10-03 03:32:32.450 276 15693.92 592.76 57389.68 88888.00 2001-10-03 03:32:33.450 276 15694.70 592.15 57390.04 88888.00 2001-10-03 03:32:34.450 276 15694.31 593.14 57389.92 88888.00 2001-10-03 03:32:35.450 276 15694.05 592.27 57389.92 88888.00 2001-10-03 03:32:36.450 276 15694.83 592.15 57390.78 88888.00 2001-10-03 03:32:37.450 276 15694.44 591.65 57390.65 88888.00 2001-10-03 03:32:38.450 276 15694.31 592.27 57389.43 88888.00 2001-10-03 03:32:39.450 276 15695.35 592.64 57390.53 88888.00 2001-10-03 03:32:40.450 276 15694.05 591.53 57389.68 88888.00 2001-10-03 03:32:41.450 276 15694.70 591.77 57390.53 88888.00 2001-10-03 03:32:42.450 276 15694.70 592.02 57389.92 88888.00 2001-10-03 03:32:43.450 276 15694.96 591.77 57390.16 88888.00 2001-10-03 03:32:44.450 276 15694.70 591.90 57390.78 88888.00 2001-10-03 03:32:45.450 276 15695.35 592.27 57390.29 88888.00 2001-10-03 03:32:46.450 276 15694.57 591.90 57390.29 88888.00 2001-10-03 03:32:47.450 276 15695.09 591.65 57390.65 88888.00 2001-10-03 03:32:48.450 276 15694.96 591.65 57390.16 88888.00 2001-10-03 03:32:49.450 276 15695.48 592.15 57390.29 88888.00 2001-10-03 03:32:50.450 276 15694.83 592.02 57390.16 88888.00 2001-10-03 03:32:51.450 276 15695.35 592.15 57389.92 88888.00 2001-10-03 03:32:52.450 276 15695.22 591.65 57390.29 88888.00 2001-10-03 03:32:53.450 276 15695.09 592.27 57390.53 88888.00 2001-10-03 03:32:54.450 276 15695.87 591.90 57390.29 88888.00 2001-10-03 03:32:55.450 276 15695.09 591.77 57390.65 88888.00 2001-10-03 03:32:56.450 276 15695.74 591.53 57390.29 88888.00 2001-10-03 03:32:57.450 276 15695.22 592.15 57390.41 88888.00 2001-10-03 03:32:58.450 276 15695.74 591.77 57390.90 88888.00 2001-10-03 03:32:59.450 276 15696.00 592.27 57390.29 88888.00 2001-10-03 03:33:00.450 276 15695.48 592.15 57390.65 88888.00 2001-10-03 03:33:01.450 276 15695.35 591.77 57390.53 88888.00 2001-10-03 03:33:02.450 276 15694.96 591.53 57390.53 88888.00 2001-10-03 03:33:03.450 276 15695.87 592.27 57390.29 88888.00 2001-10-03 03:33:04.450 276 15695.35 592.02 57390.53 88888.00 2001-10-03 03:33:05.450 276 15695.48 592.15 57390.16 88888.00 2001-10-03 03:33:06.450 276 15695.09 591.65 57390.65 88888.00 2001-10-03 03:33:07.450 276 15695.35 591.65 57390.65 88888.00 2001-10-03 03:33:08.450 276 15695.09 592.27 57390.65 88888.00 2001-10-03 03:33:09.450 276 15694.96 591.77 57390.78 88888.00 2001-10-03 03:33:10.450 276 15695.35 591.65 57390.78 88888.00 2001-10-03 03:33:11.450 276 15695.09 591.90 57391.02 88888.00 2001-10-03 03:33:12.450 276 15695.22 592.02 57391.02 88888.00 2001-10-03 03:33:13.450 276 15695.48 591.90 57391.27 88888.00 2001-10-03 03:33:14.450 276 15695.22 591.90 57391.51 88888.00 2001-10-03 03:33:15.450 276 15695.48 591.77 57391.14 88888.00 2001-10-03 03:33:16.450 276 15695.22 592.02 57390.41 88888.00 2001-10-03 03:33:17.450 276 15694.83 592.27 57390.90 88888.00 2001-10-03 03:33:18.450 276 15694.96 591.77 57391.63 88888.00 2001-10-03 03:33:19.450 276 15696.00 592.39 57391.02 88888.00 2001-10-03 03:33:20.450 276 15695.48 591.28 57391.27 88888.00 2001-10-03 03:33:21.450 276 15694.44 592.39 57391.39 88888.00 2001-10-03 03:33:22.450 276 15694.96 591.65 57390.78 88888.00 2001-10-03 03:33:23.450 276 15695.35 591.53 57391.88 88888.00 2001-10-03 03:33:24.450 276 15694.96 591.65 57391.14 88888.00 2001-10-03 03:33:25.450 276 15694.44 591.77 57391.51 88888.00 2001-10-03 03:33:26.450 276 15695.48 591.90 57391.51 88888.00 2001-10-03 03:33:27.450 276 15694.83 592.02 57391.63 88888.00 2001-10-03 03:33:28.450 276 15695.09 591.90 57390.78 88888.00 2001-10-03 03:33:29.450 276 15695.22 591.90 57391.27 88888.00 2001-10-03 03:33:30.450 276 15694.96 591.90 57391.51 88888.00 2001-10-03 03:33:31.450 276 15694.57 592.15 57390.90 88888.00 2001-10-03 03:33:32.450 276 15695.09 591.65 57391.02 88888.00 2001-10-03 03:33:33.450 276 15694.44 591.65 57391.63 88888.00 2001-10-03 03:33:34.450 276 15694.96 592.76 57391.27 88888.00 2001-10-03 03:33:35.450 276 15695.09 592.02 57392.12 88888.00 2001-10-03 03:33:36.450 276 15695.09 592.02 57391.63 88888.00 2001-10-03 03:33:37.450 276 15695.22 592.39 57391.88 88888.00 2001-10-03 03:33:38.450 276 15694.44 592.15 57391.39 88888.00 2001-10-03 03:33:39.450 276 15695.22 591.40 57391.14 88888.00 2001-10-03 03:33:40.450 276 15694.57 591.77 57391.14 88888.00 2001-10-03 03:33:41.450 276 15694.70 592.27 57391.39 88888.00 2001-10-03 03:33:42.450 276 15694.96 591.28 57390.78 88888.00 2001-10-03 03:33:43.450 276 15695.35 592.27 57392.12 88888.00 2001-10-03 03:33:44.450 276 15694.83 592.15 57391.88 88888.00 2001-10-03 03:33:45.450 276 15695.09 592.15 57392.00 88888.00 2001-10-03 03:33:46.450 276 15695.48 592.02 57390.78 88888.00 2001-10-03 03:33:47.450 276 15694.96 592.39 57392.24 88888.00 2001-10-03 03:33:48.450 276 15694.83 592.64 57391.14 88888.00 2001-10-03 03:33:49.450 276 15694.96 592.39 57391.51 88888.00 2001-10-03 03:33:50.450 276 15694.96 591.77 57391.14 88888.00 2001-10-03 03:33:51.450 276 15695.09 592.15 57391.39 88888.00 2001-10-03 03:33:52.450 276 15694.44 592.27 57392.12 88888.00 2001-10-03 03:33:53.450 276 15695.35 592.64 57391.88 88888.00 2001-10-03 03:33:54.450 276 15695.22 591.53 57391.39 88888.00 2001-10-03 03:33:55.450 276 15694.70 592.02 57391.51 88888.00 2001-10-03 03:33:56.450 276 15694.57 592.64 57392.12 88888.00 2001-10-03 03:33:57.450 276 15693.79 592.39 57391.75 88888.00 2001-10-03 03:33:58.450 276 15695.22 592.02 57392.00 88888.00 2001-10-03 03:33:59.450 276 15694.96 591.90 57392.49 88888.00 2001-10-03 03:34:00.450 276 15694.83 592.39 57392.24 88888.00 2001-10-03 03:34:01.450 276 15694.83 592.39 57392.24 88888.00 2001-10-03 03:34:02.450 276 15693.92 592.27 57391.88 88888.00 2001-10-03 03:34:03.450 276 15694.18 592.76 57392.36 88888.00 2001-10-03 03:34:04.450 276 15694.57 592.39 57392.36 88888.00 2001-10-03 03:34:05.450 276 15694.70 591.90 57392.86 88888.00 2001-10-03 03:34:06.450 276 15694.83 591.90 57392.12 88888.00 2001-10-03 03:34:07.450 276 15694.70 592.89 57391.63 88888.00 2001-10-03 03:34:08.450 276 15694.70 592.76 57392.00 88888.00 2001-10-03 03:34:09.450 276 15694.44 592.52 57392.12 88888.00 2001-10-03 03:34:10.450 276 15694.31 592.89 57391.63 88888.00 2001-10-03 03:34:11.450 276 15695.22 592.64 57391.63 88888.00 2001-10-03 03:34:12.450 276 15693.92 592.64 57391.63 88888.00 2001-10-03 03:34:13.450 276 15694.18 592.89 57392.12 88888.00 2001-10-03 03:34:14.450 276 15694.18 592.52 57392.24 88888.00 2001-10-03 03:34:15.450 276 15694.96 591.53 57391.88 88888.00 2001-10-03 03:34:16.450 276 15694.70 592.52 57392.12 88888.00 2001-10-03 03:34:17.450 276 15695.48 592.64 57391.75 88888.00 2001-10-03 03:34:18.450 276 15694.57 592.64 57392.36 88888.00 2001-10-03 03:34:19.450 276 15694.44 592.76 57392.86 88888.00 2001-10-03 03:34:20.450 276 15694.44 592.02 57392.24 88888.00 2001-10-03 03:34:21.450 276 15694.44 591.65 57392.00 88888.00 2001-10-03 03:34:22.450 276 15694.57 591.65 57392.24 88888.00 2001-10-03 03:34:23.450 276 15694.57 592.15 57392.00 88888.00 2001-10-03 03:34:24.450 276 15694.31 592.15 57391.63 88888.00 2001-10-03 03:34:25.450 276 15694.83 592.02 57392.00 88888.00 2001-10-03 03:34:26.450 276 15693.92 592.27 57392.00 88888.00 2001-10-03 03:34:27.450 276 15694.31 592.27 57392.36 88888.00 2001-10-03 03:34:28.450 276 15694.31 592.64 57392.36 88888.00 2001-10-03 03:34:29.450 276 15694.31 592.52 57392.36 88888.00 2001-10-03 03:34:30.450 276 15694.57 592.39 57392.49 88888.00 2001-10-03 03:34:31.450 276 15694.83 592.39 57392.86 88888.00 2001-10-03 03:34:32.450 276 15694.44 592.02 57392.00 88888.00 2001-10-03 03:34:33.450 276 15694.44 591.65 57392.36 88888.00 2001-10-03 03:34:34.450 276 15694.57 591.77 57392.73 88888.00 2001-10-03 03:34:35.450 276 15695.09 592.64 57392.36 88888.00 2001-10-03 03:34:36.450 276 15694.44 592.02 57392.00 88888.00 2001-10-03 03:34:37.450 276 15694.57 592.15 57392.36 88888.00 2001-10-03 03:34:38.450 276 15695.48 591.90 57391.75 88888.00 2001-10-03 03:34:39.450 276 15694.70 591.77 57391.75 88888.00 2001-10-03 03:34:40.450 276 15694.44 591.53 57392.49 88888.00 2001-10-03 03:34:41.450 276 15694.83 591.65 57392.98 88888.00 2001-10-03 03:34:42.450 276 15694.18 591.53 57392.00 88888.00 2001-10-03 03:34:43.450 276 15694.70 591.90 57392.73 88888.00 2001-10-03 03:34:44.450 276 15694.18 591.77 57392.61 88888.00 2001-10-03 03:34:45.450 276 15695.74 591.77 57392.24 88888.00 2001-10-03 03:34:46.450 276 15695.22 592.15 57392.12 88888.00 2001-10-03 03:34:47.450 276 15695.61 592.15 57391.75 88888.00 2001-10-03 03:34:48.450 276 15695.87 591.90 57392.12 88888.00 2001-10-03 03:34:49.450 276 15695.87 591.65 57392.00 88888.00 2001-10-03 03:34:50.450 276 15695.22 591.53 57391.88 88888.00 2001-10-03 03:34:51.450 276 15695.35 592.27 57392.61 88888.00 2001-10-03 03:34:52.450 276 15695.87 591.90 57391.75 88888.00 2001-10-03 03:34:53.450 276 15695.09 592.27 57391.88 88888.00 2001-10-03 03:34:54.450 276 15695.35 591.40 57392.49 88888.00 2001-10-03 03:34:55.450 276 15696.00 591.53 57392.61 88888.00 2001-10-03 03:34:56.450 276 15695.74 591.53 57391.88 88888.00 2001-10-03 03:34:57.450 276 15695.87 591.90 57392.73 88888.00 2001-10-03 03:34:58.450 276 15695.48 591.65 57392.24 88888.00 2001-10-03 03:34:59.450 276 15695.74 590.91 57392.61 88888.00 2001-10-03 03:35:00.450 276 15695.35 591.40 57392.00 88888.00 2001-10-03 03:35:01.450 276 15696.52 591.28 57393.34 88888.00 2001-10-03 03:35:02.450 276 15696.26 591.03 57392.00 88888.00 2001-10-03 03:35:03.450 276 15696.26 591.77 57392.49 88888.00 2001-10-03 03:35:04.450 276 15696.00 591.40 57392.61 88888.00 2001-10-03 03:35:05.450 276 15696.00 591.53 57393.10 88888.00 2001-10-03 03:35:06.450 276 15696.52 591.53 57391.88 88888.00 2001-10-03 03:35:07.450 276 15696.00 591.90 57392.61 88888.00 2001-10-03 03:35:08.450 276 15696.65 591.40 57392.73 88888.00 2001-10-03 03:35:09.450 276 15696.00 591.28 57392.61 88888.00 2001-10-03 03:35:10.450 276 15696.13 591.03 57392.00 88888.00 2001-10-03 03:35:11.450 276 15696.52 591.15 57392.73 88888.00 2001-10-03 03:35:12.450 276 15696.26 591.65 57392.24 88888.00 2001-10-03 03:35:13.450 276 15696.39 591.40 57392.86 88888.00 2001-10-03 03:35:14.450 276 15696.39 591.15 57393.22 88888.00 2001-10-03 03:35:15.450 276 15696.65 590.66 57392.49 88888.00 2001-10-03 03:35:16.450 276 15697.17 591.77 57392.24 88888.00 2001-10-03 03:35:17.450 276 15697.17 590.91 57392.73 88888.00 2001-10-03 03:35:18.450 276 15697.17 591.15 57392.24 88888.00 2001-10-03 03:35:19.450 276 15697.30 591.53 57392.61 88888.00 2001-10-03 03:35:20.450 276 15697.04 591.28 57392.98 88888.00 2001-10-03 03:35:21.450 276 15697.30 591.28 57392.86 88888.00 2001-10-03 03:35:22.450 276 15697.04 591.28 57392.49 88888.00 2001-10-03 03:35:23.450 276 15696.52 591.28 57392.61 88888.00 2001-10-03 03:35:24.450 276 15697.04 591.40 57392.49 88888.00 2001-10-03 03:35:25.450 276 15697.04 591.28 57393.10 88888.00 2001-10-03 03:35:26.450 276 15697.82 590.91 57392.86 88888.00 2001-10-03 03:35:27.450 276 15698.08 591.28 57392.86 88888.00 2001-10-03 03:35:28.450 276 15697.82 590.41 57392.86 88888.00 2001-10-03 03:35:29.450 276 15698.34 591.53 57392.49 88888.00 2001-10-03 03:35:30.450 276 15698.47 590.66 57392.36 88888.00 2001-10-03 03:35:31.450 276 15698.34 590.91 57392.86 88888.00 2001-10-03 03:35:32.450 276 15698.99 591.15 57392.86 88888.00 2001-10-03 03:35:33.450 276 15698.21 591.28 57392.73 88888.00 2001-10-03 03:35:34.450 276 15697.95 591.28 57392.24 88888.00 2001-10-03 03:35:35.450 276 15698.60 591.15 57391.88 88888.00 2001-10-03 03:35:36.450 276 15698.08 591.53 57392.24 88888.00 2001-10-03 03:35:37.450 276 15697.95 591.28 57392.49 88888.00 2001-10-03 03:35:38.450 276 15698.34 590.91 57392.61 88888.00 2001-10-03 03:35:39.450 276 15698.47 590.78 57392.36 88888.00 2001-10-03 03:35:40.450 276 15698.60 590.53 57392.24 88888.00 2001-10-03 03:35:41.450 276 15699.38 590.53 57392.61 88888.00 2001-10-03 03:35:42.450 276 15698.73 590.29 57392.73 88888.00 2001-10-03 03:35:43.450 276 15698.60 590.53 57392.61 88888.00 2001-10-03 03:35:44.450 276 15698.73 590.41 57392.61 88888.00 2001-10-03 03:35:45.450 276 15698.60 590.41 57393.46 88888.00 2001-10-03 03:35:46.450 276 15698.47 590.41 57392.98 88888.00 2001-10-03 03:35:47.450 276 15699.25 591.15 57392.61 88888.00 2001-10-03 03:35:48.450 276 15699.25 590.41 57393.22 88888.00 2001-10-03 03:35:49.450 276 15698.47 590.78 57392.49 88888.00 2001-10-03 03:35:50.450 276 15700.03 591.15 57393.10 88888.00 2001-10-03 03:35:51.450 276 15698.86 590.66 57392.00 88888.00 2001-10-03 03:35:52.450 276 15698.47 590.29 57392.00 88888.00 2001-10-03 03:35:53.450 276 15698.86 590.29 57392.49 88888.00 2001-10-03 03:35:54.450 276 15699.38 589.92 57392.86 88888.00 2001-10-03 03:35:55.450 276 15698.99 590.53 57392.73 88888.00 2001-10-03 03:35:56.450 276 15698.86 589.79 57393.34 88888.00 2001-10-03 03:35:57.450 276 15699.51 590.04 57392.61 88888.00 2001-10-03 03:35:58.450 276 15699.12 590.16 57392.49 88888.00 2001-10-03 03:35:59.450 276 15699.12 590.04 57393.22 88888.00 2001-10-03 03:36:00.450 276 15699.64 590.04 57393.10 88888.00 2001-10-03 03:36:01.450 276 15699.12 589.92 57392.73 88888.00 2001-10-03 03:36:02.450 276 15699.25 590.04 57392.73 88888.00 2001-10-03 03:36:03.450 276 15699.25 590.04 57393.10 88888.00 2001-10-03 03:36:04.450 276 15698.99 589.92 57392.73 88888.00 2001-10-03 03:36:05.450 276 15698.60 590.29 57392.98 88888.00 2001-10-03 03:36:06.450 276 15699.51 590.41 57392.61 88888.00 2001-10-03 03:36:07.450 276 15698.86 589.54 57392.61 88888.00 2001-10-03 03:36:08.450 276 15698.99 589.67 57392.86 88888.00 2001-10-03 03:36:09.450 276 15699.25 589.67 57393.22 88888.00 2001-10-03 03:36:10.450 276 15699.12 589.67 57393.22 88888.00 2001-10-03 03:36:11.450 276 15698.60 589.79 57392.86 88888.00 2001-10-03 03:36:12.450 276 15699.77 589.79 57393.10 88888.00 2001-10-03 03:36:13.450 276 15699.38 589.42 57392.98 88888.00 2001-10-03 03:36:14.450 276 15698.86 589.17 57392.36 88888.00 2001-10-03 03:36:15.450 276 15698.60 589.67 57393.10 88888.00 2001-10-03 03:36:16.450 276 15698.86 589.42 57392.86 88888.00 2001-10-03 03:36:17.450 276 15699.12 589.42 57392.98 88888.00 2001-10-03 03:36:18.450 276 15699.90 588.92 57393.22 88888.00 2001-10-03 03:36:19.450 276 15699.25 588.92 57392.49 88888.00 2001-10-03 03:36:20.450 276 15699.90 589.42 57392.36 88888.00 2001-10-03 03:36:21.450 276 15699.64 589.54 57392.98 88888.00 2001-10-03 03:36:22.450 276 15699.90 589.67 57392.73 88888.00 2001-10-03 03:36:23.450 276 15699.25 589.42 57392.73 88888.00 2001-10-03 03:36:24.450 276 15700.16 589.42 57392.86 88888.00 2001-10-03 03:36:25.450 276 15699.64 588.92 57393.46 88888.00 2001-10-03 03:36:26.450 276 15699.77 589.17 57393.22 88888.00 2001-10-03 03:36:27.450 276 15700.16 588.55 57393.22 88888.00 2001-10-03 03:36:28.450 276 15699.38 589.17 57392.98 88888.00 2001-10-03 03:36:29.450 276 15699.38 588.92 57393.10 88888.00 2001-10-03 03:36:30.450 276 15699.77 589.54 57392.49 88888.00 2001-10-03 03:36:31.450 276 15699.90 589.30 57393.10 88888.00 2001-10-03 03:36:32.450 276 15700.16 589.54 57393.46 88888.00 2001-10-03 03:36:33.450 276 15700.16 588.92 57392.86 88888.00 2001-10-03 03:36:34.450 276 15699.64 588.92 57392.98 88888.00 2001-10-03 03:36:35.450 276 15699.64 588.80 57393.22 88888.00 2001-10-03 03:36:36.450 276 15700.03 589.05 57393.22 88888.00 2001-10-03 03:36:37.450 276 15699.64 589.42 57393.46 88888.00 2001-10-03 03:36:38.450 276 15699.38 589.30 57393.10 88888.00 2001-10-03 03:36:39.450 276 15699.51 589.92 57393.34 88888.00 2001-10-03 03:36:40.450 276 15699.64 588.31 57392.86 88888.00 2001-10-03 03:36:41.450 276 15699.25 589.05 57393.34 88888.00 2001-10-03 03:36:42.450 276 15699.12 588.80 57393.10 88888.00 2001-10-03 03:36:43.450 276 15699.90 589.17 57393.10 88888.00 2001-10-03 03:36:44.450 276 15699.64 588.68 57393.59 88888.00 2001-10-03 03:36:45.450 276 15699.77 588.92 57393.59 88888.00 2001-10-03 03:36:46.450 276 15699.38 588.31 57393.46 88888.00 2001-10-03 03:36:47.450 276 15699.25 588.43 57393.34 88888.00 2001-10-03 03:36:48.450 276 15699.51 589.05 57393.34 88888.00 2001-10-03 03:36:49.450 276 15699.64 588.68 57393.46 88888.00 2001-10-03 03:36:50.450 276 15698.99 588.68 57392.98 88888.00 2001-10-03 03:36:51.450 276 15699.25 589.05 57393.46 88888.00 2001-10-03 03:36:52.450 276 15699.77 588.80 57393.22 88888.00 2001-10-03 03:36:53.450 276 15698.99 588.06 57393.46 88888.00 2001-10-03 03:36:54.450 276 15698.60 588.68 57393.46 88888.00 2001-10-03 03:36:55.450 276 15698.99 587.44 57393.22 88888.00 2001-10-03 03:36:56.450 276 15699.64 588.55 57393.22 88888.00 2001-10-03 03:36:57.450 276 15698.99 587.69 57393.34 88888.00 2001-10-03 03:36:58.450 276 15699.25 588.31 57393.46 88888.00 2001-10-03 03:36:59.450 276 15699.12 588.68 57393.10 88888.00 2001-10-03 03:37:00.450 276 15699.25 588.43 57393.83 88888.00 2001-10-03 03:37:01.450 276 15699.38 588.43 57393.22 88888.00 2001-10-03 03:37:02.450 276 15699.90 588.55 57393.10 88888.00 2001-10-03 03:37:03.450 276 15699.12 587.93 57393.34 88888.00 2001-10-03 03:37:04.450 276 15698.60 587.93 57393.10 88888.00 2001-10-03 03:37:05.450 276 15699.12 587.56 57393.34 88888.00 2001-10-03 03:37:06.450 276 15699.12 588.43 57393.34 88888.00 2001-10-03 03:37:07.450 276 15699.51 588.68 57393.10 88888.00 2001-10-03 03:37:08.450 276 15699.12 588.18 57393.34 88888.00 2001-10-03 03:37:09.450 276 15699.77 588.43 57393.46 88888.00 2001-10-03 03:37:10.450 276 15698.99 588.06 57393.71 88888.00 2001-10-03 03:37:11.450 276 15699.64 588.06 57393.59 88888.00 2001-10-03 03:37:12.450 276 15700.29 588.68 57394.08 88888.00 2001-10-03 03:37:13.450 276 15699.51 588.92 57393.71 88888.00 2001-10-03 03:37:14.450 276 15699.64 588.43 57392.98 88888.00 2001-10-03 03:37:15.450 276 15699.90 588.92 57393.46 88888.00 2001-10-03 03:37:16.450 276 15699.38 588.55 57393.46 88888.00 2001-10-03 03:37:17.450 276 15699.38 588.68 57394.08 88888.00 2001-10-03 03:37:18.450 276 15700.03 588.68 57393.95 88888.00 2001-10-03 03:37:19.450 276 15699.77 588.06 57393.95 88888.00 2001-10-03 03:37:20.450 276 15699.51 588.68 57393.83 88888.00 2001-10-03 03:37:21.450 276 15699.64 588.43 57393.34 88888.00 2001-10-03 03:37:22.450 276 15699.64 588.55 57393.46 88888.00 2001-10-03 03:37:23.450 276 15699.64 588.80 57393.83 88888.00 2001-10-03 03:37:24.450 276 15699.51 589.17 57393.83 88888.00 2001-10-03 03:37:25.450 276 15699.38 588.80 57393.83 88888.00 2001-10-03 03:37:26.450 276 15699.64 588.68 57393.59 88888.00 2001-10-03 03:37:27.450 276 15700.03 589.05 57393.22 88888.00 2001-10-03 03:37:28.450 276 15700.16 588.43 57393.10 88888.00 2001-10-03 03:37:29.450 276 15700.42 589.05 57393.59 88888.00 2001-10-03 03:37:30.450 276 15700.55 588.43 57393.46 88888.00 2001-10-03 03:37:31.450 276 15700.81 588.55 57393.83 88888.00 2001-10-03 03:37:32.450 276 15700.29 588.68 57393.22 88888.00 2001-10-03 03:37:33.450 276 15699.77 589.54 57393.83 88888.00 2001-10-03 03:37:34.450 276 15699.90 589.05 57393.83 88888.00 2001-10-03 03:37:35.450 276 15700.42 588.92 57393.46 88888.00 2001-10-03 03:37:36.450 276 15699.51 589.05 57393.59 88888.00 2001-10-03 03:37:37.450 276 15700.42 588.68 57393.71 88888.00 2001-10-03 03:37:38.450 276 15700.42 589.42 57394.20 88888.00 2001-10-03 03:37:39.450 276 15700.16 588.68 57394.20 88888.00 2001-10-03 03:37:40.450 276 15700.42 588.80 57394.32 88888.00 2001-10-03 03:37:41.450 276 15700.16 588.80 57394.20 88888.00 2001-10-03 03:37:42.450 276 15700.68 588.68 57394.08 88888.00 2001-10-03 03:37:43.450 276 15700.68 589.42 57394.32 88888.00 2001-10-03 03:37:44.450 276 15700.42 589.05 57393.83 88888.00 2001-10-03 03:37:45.450 276 15700.29 589.54 57393.83 88888.00 2001-10-03 03:37:46.450 276 15699.90 588.68 57393.95 88888.00 2001-10-03 03:37:47.450 276 15700.81 588.80 57394.32 88888.00 2001-10-03 03:37:48.450 276 15699.90 589.67 57393.83 88888.00 2001-10-03 03:37:49.450 276 15700.03 589.05 57394.20 88888.00 2001-10-03 03:37:50.450 276 15700.16 589.17 57394.08 88888.00 2001-10-03 03:37:51.450 276 15700.29 589.05 57394.93 88888.00 2001-10-03 03:37:52.450 276 15700.29 588.55 57394.20 88888.00 2001-10-03 03:37:53.450 276 15700.68 589.17 57394.08 88888.00 2001-10-03 03:37:54.450 276 15700.29 588.80 57393.95 88888.00 2001-10-03 03:37:55.450 276 15699.77 588.92 57394.08 88888.00 2001-10-03 03:37:56.450 276 15700.81 589.17 57394.32 88888.00 2001-10-03 03:37:57.450 276 15700.03 589.05 57393.83 88888.00 2001-10-03 03:37:58.450 276 15700.42 588.92 57393.95 88888.00 2001-10-03 03:37:59.450 276 15700.16 589.17 57394.20 88888.00 2001-10-03 03:38:00.450 276 15700.03 589.05 57394.32 88888.00 2001-10-03 03:38:01.450 276 15700.29 589.05 57394.08 88888.00 2001-10-03 03:38:02.450 276 15700.03 588.18 57393.95 88888.00 2001-10-03 03:38:03.450 276 15700.55 589.05 57395.05 88888.00 2001-10-03 03:38:04.450 276 15699.90 588.80 57394.93 88888.00 2001-10-03 03:38:05.450 276 15700.55 588.68 57394.69 88888.00 2001-10-03 03:38:06.450 276 15699.64 588.43 57394.45 88888.00 2001-10-03 03:38:07.450 276 15701.58 588.68 57394.20 88888.00 2001-10-03 03:38:08.450 276 15700.16 588.80 57395.05 88888.00 2001-10-03 03:38:09.450 276 15700.68 587.69 57394.81 88888.00 2001-10-03 03:38:10.450 276 15700.29 588.92 57394.69 88888.00 2001-10-03 03:38:11.450 276 15699.77 588.68 57394.57 88888.00 2001-10-03 03:38:12.450 276 15700.29 588.43 57394.81 88888.00 2001-10-03 03:38:13.450 276 15700.68 588.68 57394.45 88888.00 2001-10-03 03:38:14.450 276 15700.94 588.55 57394.45 88888.00 2001-10-03 03:38:15.450 276 15700.16 588.80 57394.69 88888.00 2001-10-03 03:38:16.450 276 15700.16 588.68 57394.45 88888.00 2001-10-03 03:38:17.450 276 15700.03 588.43 57394.93 88888.00 2001-10-03 03:38:18.450 276 15699.77 588.80 57395.30 88888.00 2001-10-03 03:38:19.450 276 15700.68 588.68 57394.57 88888.00 2001-10-03 03:38:20.450 276 15700.55 588.55 57394.69 88888.00 2001-10-03 03:38:21.450 276 15700.42 589.05 57394.20 88888.00 2001-10-03 03:38:22.450 276 15700.42 588.68 57394.69 88888.00 2001-10-03 03:38:23.450 276 15700.81 588.55 57394.93 88888.00 2001-10-03 03:38:24.450 276 15699.90 589.17 57394.81 88888.00 2001-10-03 03:38:25.450 276 15699.51 588.68 57394.69 88888.00 2001-10-03 03:38:26.450 276 15699.77 588.68 57394.57 88888.00 2001-10-03 03:38:27.450 276 15700.03 588.92 57394.69 88888.00 2001-10-03 03:38:28.450 276 15699.90 588.80 57394.81 88888.00 2001-10-03 03:38:29.450 276 15699.64 588.55 57394.69 88888.00 2001-10-03 03:38:30.450 276 15699.38 588.55 57394.69 88888.00 2001-10-03 03:38:31.450 276 15699.90 588.92 57394.81 88888.00 2001-10-03 03:38:32.450 276 15700.29 589.42 57394.32 88888.00 2001-10-03 03:38:33.450 276 15699.38 588.92 57394.81 88888.00 2001-10-03 03:38:34.450 276 15700.03 588.43 57395.05 88888.00 2001-10-03 03:38:35.450 276 15699.90 588.68 57395.18 88888.00 2001-10-03 03:38:36.450 276 15700.03 588.31 57393.71 88888.00 2001-10-03 03:38:37.450 276 15700.03 588.43 57394.93 88888.00 2001-10-03 03:38:38.450 276 15699.77 589.17 57394.08 88888.00 2001-10-03 03:38:39.450 276 15700.03 588.55 57394.57 88888.00 2001-10-03 03:38:40.450 276 15699.51 588.31 57394.45 88888.00 2001-10-03 03:38:41.450 276 15700.03 588.55 57394.93 88888.00 2001-10-03 03:38:42.450 276 15699.51 588.43 57394.81 88888.00 2001-10-03 03:38:43.450 276 15699.64 588.43 57394.81 88888.00 2001-10-03 03:38:44.450 276 15700.03 588.06 57394.69 88888.00 2001-10-03 03:38:45.450 276 15699.64 588.43 57394.81 88888.00 2001-10-03 03:38:46.450 276 15699.64 588.80 57394.69 88888.00 2001-10-03 03:38:47.450 276 15699.12 588.68 57394.32 88888.00 2001-10-03 03:38:48.450 276 15699.38 588.43 57394.81 88888.00 2001-10-03 03:38:49.450 276 15700.29 588.31 57394.93 88888.00 2001-10-03 03:38:50.450 276 15699.77 588.68 57395.05 88888.00 2001-10-03 03:38:51.450 276 15700.16 588.80 57394.45 88888.00 2001-10-03 03:38:52.450 276 15700.29 587.69 57394.20 88888.00 2001-10-03 03:38:53.450 276 15699.12 588.31 57394.32 88888.00 2001-10-03 03:38:54.450 276 15699.77 588.06 57394.57 88888.00 2001-10-03 03:38:55.450 276 15698.99 587.69 57394.69 88888.00 2001-10-03 03:38:56.450 276 15699.38 588.68 57395.30 88888.00 2001-10-03 03:38:57.450 276 15699.25 588.68 57394.69 88888.00 2001-10-03 03:38:58.450 276 15699.12 588.43 57394.20 88888.00 2001-10-03 03:38:59.450 276 15698.86 588.55 57394.20 88888.00 2001-10-03 03:39:00.450 276 15699.38 588.68 57394.45 88888.00 2001-10-03 03:39:01.450 276 15699.77 587.81 57394.45 88888.00 2001-10-03 03:39:02.450 276 15699.25 587.93 57394.57 88888.00 2001-10-03 03:39:03.450 276 15698.60 588.55 57394.57 88888.00 2001-10-03 03:39:04.450 276 15699.38 588.55 57394.20 88888.00 2001-10-03 03:39:05.450 276 15699.64 589.17 57394.81 88888.00 2001-10-03 03:39:06.450 276 15698.86 587.81 57394.69 88888.00 2001-10-03 03:39:07.450 276 15700.03 587.93 57395.18 88888.00 2001-10-03 03:39:08.450 276 15699.25 588.31 57394.20 88888.00 2001-10-03 03:39:09.450 276 15699.38 588.68 57394.32 88888.00 2001-10-03 03:39:10.450 276 15698.73 588.80 57394.93 88888.00 2001-10-03 03:39:11.450 276 15699.77 588.31 57394.32 88888.00 2001-10-03 03:39:12.450 276 15699.90 588.68 57394.81 88888.00 2001-10-03 03:39:13.450 276 15699.90 588.43 57394.20 88888.00 2001-10-03 03:39:14.450 276 15699.64 587.93 57394.45 88888.00 2001-10-03 03:39:15.450 276 15698.86 587.93 57394.57 88888.00 2001-10-03 03:39:16.450 276 15699.64 587.93 57394.57 88888.00 2001-10-03 03:39:17.450 276 15699.64 587.81 57394.32 88888.00 2001-10-03 03:39:18.450 276 15699.64 588.18 57394.81 88888.00 2001-10-03 03:39:19.450 276 15699.51 588.43 57394.20 88888.00 2001-10-03 03:39:20.450 276 15699.64 588.06 57394.08 88888.00 2001-10-03 03:39:21.450 276 15699.51 588.06 57394.57 88888.00 2001-10-03 03:39:22.450 276 15699.64 587.81 57394.32 88888.00 2001-10-03 03:39:23.450 276 15699.51 587.69 57393.71 88888.00 2001-10-03 03:39:24.450 276 15699.51 588.06 57394.57 88888.00 2001-10-03 03:39:25.450 276 15700.03 587.93 57394.45 88888.00 2001-10-03 03:39:26.450 276 15699.12 587.44 57394.57 88888.00 2001-10-03 03:39:27.450 276 15699.64 587.44 57394.69 88888.00 2001-10-03 03:39:28.450 276 15699.90 586.94 57394.32 88888.00 2001-10-03 03:39:29.450 276 15699.90 587.69 57394.57 88888.00 2001-10-03 03:39:30.450 276 15699.51 587.69 57394.69 88888.00 2001-10-03 03:39:31.450 276 15699.38 587.31 57394.32 88888.00 2001-10-03 03:39:32.450 276 15699.25 587.81 57393.83 88888.00 2001-10-03 03:39:33.450 276 15699.38 587.81 57394.08 88888.00 2001-10-03 03:39:34.450 276 15699.38 587.31 57393.71 88888.00 2001-10-03 03:39:35.450 276 15699.38 588.06 57394.20 88888.00 2001-10-03 03:39:36.450 276 15699.12 588.55 57394.57 88888.00 2001-10-03 03:39:37.450 276 15699.25 587.93 57394.32 88888.00 2001-10-03 03:39:38.450 276 15698.60 587.44 57394.93 88888.00 2001-10-03 03:39:39.450 276 15699.77 587.31 57393.83 88888.00 2001-10-03 03:39:40.450 276 15699.38 587.44 57395.05 88888.00 2001-10-03 03:39:41.450 276 15699.51 587.19 57395.18 88888.00 2001-10-03 03:39:42.450 276 15698.99 587.31 57393.95 88888.00 2001-10-03 03:39:43.450 276 15699.64 587.44 57393.83 88888.00 2001-10-03 03:39:44.450 276 15699.90 587.93 57394.20 88888.00 2001-10-03 03:39:45.450 276 15699.90 587.56 57394.20 88888.00 2001-10-03 03:39:46.450 276 15699.38 587.81 57394.20 88888.00 2001-10-03 03:39:47.450 276 15699.25 587.44 57394.57 88888.00 2001-10-03 03:39:48.450 276 15698.99 587.19 57394.32 88888.00 2001-10-03 03:39:49.450 276 15698.86 587.19 57395.05 88888.00 2001-10-03 03:39:50.450 276 15698.86 587.44 57394.08 88888.00 2001-10-03 03:39:51.450 276 15699.38 588.18 57394.57 88888.00 2001-10-03 03:39:52.450 276 15700.16 587.44 57394.45 88888.00 2001-10-03 03:39:53.450 276 15698.86 587.44 57394.45 88888.00 2001-10-03 03:39:54.450 276 15698.73 587.93 57393.95 88888.00 2001-10-03 03:39:55.450 276 15698.60 587.31 57394.69 88888.00 2001-10-03 03:39:56.450 276 15699.51 587.56 57394.45 88888.00 2001-10-03 03:39:57.450 276 15698.34 587.07 57393.95 88888.00 2001-10-03 03:39:58.450 276 15698.47 587.69 57394.45 88888.00 2001-10-03 03:39:59.450 276 15699.25 587.56 57394.45 88888.00 2001-10-03 03:40:00.450 276 15698.60 587.44 57394.32 88888.00 2001-10-03 03:40:01.450 276 15698.73 587.19 57394.57 88888.00 2001-10-03 03:40:02.450 276 15698.60 587.44 57394.45 88888.00 2001-10-03 03:40:03.450 276 15698.99 586.94 57393.95 88888.00 2001-10-03 03:40:04.450 276 15698.21 587.56 57394.81 88888.00 2001-10-03 03:40:05.450 276 15698.34 587.44 57393.71 88888.00 2001-10-03 03:40:06.450 276 15698.86 587.31 57394.20 88888.00 2001-10-03 03:40:07.450 276 15698.34 586.94 57394.08 88888.00 2001-10-03 03:40:08.450 276 15699.12 588.06 57393.71 88888.00 2001-10-03 03:40:09.450 276 15698.21 587.19 57394.20 88888.00 2001-10-03 03:40:10.450 276 15698.34 587.19 57394.57 88888.00 2001-10-03 03:40:11.450 276 15698.21 587.69 57394.08 88888.00 2001-10-03 03:40:12.450 276 15698.60 586.94 57394.32 88888.00 2001-10-03 03:40:13.450 276 15698.60 587.69 57393.95 88888.00 2001-10-03 03:40:14.450 276 15698.08 587.19 57393.95 88888.00 2001-10-03 03:40:15.450 276 15698.47 587.19 57393.95 88888.00 2001-10-03 03:40:16.450 276 15698.34 587.81 57393.71 88888.00 2001-10-03 03:40:17.450 276 15697.82 587.44 57394.93 88888.00 2001-10-03 03:40:18.450 276 15698.86 587.44 57393.71 88888.00 2001-10-03 03:40:19.450 276 15698.21 587.56 57393.71 88888.00 2001-10-03 03:40:20.450 276 15698.73 587.07 57394.20 88888.00 2001-10-03 03:40:21.450 276 15698.08 586.82 57393.46 88888.00 2001-10-03 03:40:22.450 276 15698.21 587.93 57393.59 88888.00 2001-10-03 03:40:23.450 276 15698.34 587.31 57393.71 88888.00 2001-10-03 03:40:24.450 276 15698.60 587.19 57394.08 88888.00 2001-10-03 03:40:25.450 276 15698.34 587.19 57394.57 88888.00 2001-10-03 03:40:26.450 276 15698.34 587.56 57394.45 88888.00 2001-10-03 03:40:27.450 276 15698.60 587.44 57394.45 88888.00 2001-10-03 03:40:28.450 276 15698.21 587.31 57394.69 88888.00 2001-10-03 03:40:29.450 276 15698.34 586.82 57393.83 88888.00 2001-10-03 03:40:30.450 276 15697.69 586.94 57394.20 88888.00 2001-10-03 03:40:31.450 276 15698.08 587.31 57394.57 88888.00 2001-10-03 03:40:32.450 276 15698.34 586.45 57393.71 88888.00 2001-10-03 03:40:33.450 276 15698.34 587.19 57393.95 88888.00 2001-10-03 03:40:34.450 276 15698.99 587.07 57393.95 88888.00 2001-10-03 03:40:35.450 276 15698.60 586.45 57394.45 88888.00 2001-10-03 03:40:36.450 276 15698.08 586.82 57393.71 88888.00 2001-10-03 03:40:37.450 276 15698.73 587.07 57393.59 88888.00 2001-10-03 03:40:38.450 276 15698.08 587.31 57393.71 88888.00 2001-10-03 03:40:39.450 276 15698.21 586.82 57393.22 88888.00 2001-10-03 03:40:40.450 276 15697.95 586.94 57394.08 88888.00 2001-10-03 03:40:41.450 276 15698.08 586.82 57393.59 88888.00 2001-10-03 03:40:42.450 276 15697.82 586.70 57393.83 88888.00 2001-10-03 03:40:43.450 276 15698.34 586.94 57393.95 88888.00 2001-10-03 03:40:44.450 276 15698.47 586.82 57393.71 88888.00 2001-10-03 03:40:45.450 276 15698.47 585.95 57393.34 88888.00 2001-10-03 03:40:46.450 276 15698.08 586.94 57393.22 88888.00 2001-10-03 03:40:47.450 276 15698.21 586.70 57393.34 88888.00 2001-10-03 03:40:48.450 276 15698.21 586.70 57393.46 88888.00 2001-10-03 03:40:49.450 276 15698.73 586.57 57393.95 88888.00 2001-10-03 03:40:50.450 276 15698.73 586.94 57393.34 88888.00 2001-10-03 03:40:51.450 276 15698.47 587.19 57393.34 88888.00 2001-10-03 03:40:52.450 276 15698.86 586.82 57392.98 88888.00 2001-10-03 03:40:53.450 276 15698.60 587.07 57393.95 88888.00 2001-10-03 03:40:54.450 276 15698.21 586.32 57393.59 88888.00 2001-10-03 03:40:55.450 276 15698.60 586.70 57394.32 88888.00 2001-10-03 03:40:56.450 276 15698.60 586.82 57393.59 88888.00 2001-10-03 03:40:57.450 276 15699.90 586.20 57392.86 88888.00 2001-10-03 03:40:58.450 276 15698.60 587.07 57393.95 88888.00 2001-10-03 03:40:59.450 276 15698.73 586.45 57393.10 88888.00 2001-10-03 03:41:00.450 276 15699.12 587.31 57392.98 88888.00 2001-10-03 03:41:01.450 276 15697.82 587.19 57393.83 88888.00 2001-10-03 03:41:02.450 276 15699.12 586.45 57393.22 88888.00 2001-10-03 03:41:03.450 276 15698.99 586.70 57393.71 88888.00 2001-10-03 03:41:04.450 276 15699.12 586.70 57393.22 88888.00 2001-10-03 03:41:05.450 276 15698.21 586.82 57393.22 88888.00 2001-10-03 03:41:06.450 276 15699.25 586.82 57393.46 88888.00 2001-10-03 03:41:07.450 276 15698.08 587.44 57392.98 88888.00 2001-10-03 03:41:08.450 276 15698.34 585.95 57393.46 88888.00 2001-10-03 03:41:09.450 276 15698.34 587.19 57393.46 88888.00 2001-10-03 03:41:10.450 276 15698.73 587.07 57393.59 88888.00 2001-10-03 03:41:11.450 276 15698.60 587.81 57393.34 88888.00 2001-10-03 03:41:12.450 276 15699.12 586.82 57393.46 88888.00 2001-10-03 03:41:13.450 276 15699.38 587.44 57393.34 88888.00 2001-10-03 03:41:14.450 276 15700.03 587.44 57393.10 88888.00 2001-10-03 03:41:15.450 276 15699.25 587.81 57392.98 88888.00 2001-10-03 03:41:16.450 276 15699.25 587.44 57392.98 88888.00 2001-10-03 03:41:17.450 276 15698.99 587.44 57393.46 88888.00 2001-10-03 03:41:18.450 276 15699.25 587.07 57393.22 88888.00 2001-10-03 03:41:19.450 276 15699.38 587.44 57393.59 88888.00 2001-10-03 03:41:20.450 276 15699.51 586.82 57393.22 88888.00 2001-10-03 03:41:21.450 276 15699.64 587.31 57392.61 88888.00 2001-10-03 03:41:22.450 276 15700.16 587.07 57392.49 88888.00 2001-10-03 03:41:23.450 276 15699.12 587.93 57392.73 88888.00 2001-10-03 03:41:24.450 276 15699.90 587.44 57393.22 88888.00 2001-10-03 03:41:25.450 276 15699.77 587.19 57392.73 88888.00 2001-10-03 03:41:26.450 276 15699.64 586.70 57392.73 88888.00 2001-10-03 03:41:27.450 276 15700.03 586.45 57392.49 88888.00 2001-10-03 03:41:28.450 276 15700.16 586.94 57392.61 88888.00 2001-10-03 03:41:29.450 276 15700.81 586.94 57393.22 88888.00 2001-10-03 03:41:30.450 276 15700.16 587.56 57392.49 88888.00 2001-10-03 03:41:31.450 276 15700.42 587.07 57393.34 88888.00 2001-10-03 03:41:32.450 276 15700.42 587.31 57393.22 88888.00 2001-10-03 03:41:33.450 276 15700.42 587.69 57392.49 88888.00 2001-10-03 03:41:34.450 276 15699.77 586.82 57392.86 88888.00 2001-10-03 03:41:35.450 276 15700.16 586.57 57393.10 88888.00 2001-10-03 03:41:36.450 276 15700.94 586.82 57392.98 88888.00 2001-10-03 03:41:37.450 276 15700.55 585.95 57392.49 88888.00 2001-10-03 03:41:38.450 276 15701.20 587.19 57392.86 88888.00 2001-10-03 03:41:39.450 276 15701.33 586.94 57392.86 88888.00 2001-10-03 03:41:40.450 276 15701.84 586.57 57392.61 88888.00 2001-10-03 03:41:41.450 276 15701.71 586.08 57393.34 88888.00 2001-10-03 03:41:42.450 276 15701.71 586.94 57392.98 88888.00 2001-10-03 03:41:43.450 276 15701.20 586.70 57393.10 88888.00 2001-10-03 03:41:44.450 276 15701.97 586.45 57392.98 88888.00 2001-10-03 03:41:45.450 276 15701.33 586.32 57392.73 88888.00 2001-10-03 03:41:46.450 276 15701.84 586.45 57393.10 88888.00 2001-10-03 03:41:47.450 276 15701.46 585.95 57392.49 88888.00 2001-10-03 03:41:48.450 276 15701.07 586.70 57392.86 88888.00 2001-10-03 03:41:49.450 276 15701.97 586.70 57392.86 88888.00 2001-10-03 03:41:50.450 276 15702.23 586.94 57393.34 88888.00 2001-10-03 03:41:51.450 276 15701.20 587.44 57392.98 88888.00 2001-10-03 03:41:52.450 276 15701.46 587.07 57392.36 88888.00 2001-10-03 03:41:53.450 276 15701.46 587.69 57392.86 88888.00 2001-10-03 03:41:54.450 276 15702.10 586.94 57393.71 88888.00 2001-10-03 03:41:55.450 276 15701.71 586.94 57393.46 88888.00 2001-10-03 03:41:56.450 276 15701.71 587.07 57393.10 88888.00 2001-10-03 03:41:57.450 276 15702.23 586.57 57392.73 88888.00 2001-10-03 03:41:58.450 276 15702.23 586.70 57393.34 88888.00 2001-10-03 03:41:59.450 276 15702.36 587.19 57393.10 88888.00 2001-10-03 03:42:00.450 276 15701.58 587.44 57392.73 88888.00 2001-10-03 03:42:01.450 276 15701.58 586.70 57392.86 88888.00 2001-10-03 03:42:02.450 276 15701.71 586.82 57392.73 88888.00 2001-10-03 03:42:03.450 276 15701.20 586.70 57393.71 88888.00 2001-10-03 03:42:04.450 276 15701.20 586.82 57392.73 88888.00 2001-10-03 03:42:05.450 276 15701.97 587.31 57393.22 88888.00 2001-10-03 03:42:06.450 276 15701.97 587.19 57393.22 88888.00 2001-10-03 03:42:07.450 276 15701.20 587.07 57392.86 88888.00 2001-10-03 03:42:08.450 276 15701.58 588.06 57392.86 88888.00 2001-10-03 03:42:09.450 276 15700.68 587.69 57393.10 88888.00 2001-10-03 03:42:10.450 276 15701.20 586.82 57393.22 88888.00 2001-10-03 03:42:11.450 276 15701.20 586.70 57392.73 88888.00 2001-10-03 03:42:12.450 276 15700.81 587.44 57393.46 88888.00 2001-10-03 03:42:13.450 276 15700.42 586.82 57392.61 88888.00 2001-10-03 03:42:14.450 276 15700.68 587.07 57392.73 88888.00 2001-10-03 03:42:15.450 276 15700.55 587.07 57392.73 88888.00 2001-10-03 03:42:16.450 276 15700.68 586.45 57393.71 88888.00 2001-10-03 03:42:17.450 276 15700.16 587.07 57393.10 88888.00 2001-10-03 03:42:18.450 276 15699.90 586.70 57392.98 88888.00 2001-10-03 03:42:19.450 276 15700.81 586.82 57392.98 88888.00 2001-10-03 03:42:20.450 276 15700.42 586.32 57393.34 88888.00 2001-10-03 03:42:21.450 276 15700.29 586.32 57393.34 88888.00 2001-10-03 03:42:22.450 276 15700.81 586.20 57393.10 88888.00 2001-10-03 03:42:23.450 276 15699.77 586.57 57392.98 88888.00 2001-10-03 03:42:24.450 276 15700.29 586.70 57393.34 88888.00 2001-10-03 03:42:25.450 276 15699.51 586.45 57393.46 88888.00 2001-10-03 03:42:26.450 276 15700.68 586.82 57393.10 88888.00 2001-10-03 03:42:27.450 276 15700.68 586.57 57393.59 88888.00 2001-10-03 03:42:28.450 276 15699.90 586.94 57393.10 88888.00 2001-10-03 03:42:29.450 276 15701.07 586.32 57392.61 88888.00 2001-10-03 03:42:30.450 276 15700.42 586.57 57392.86 88888.00 2001-10-03 03:42:31.450 276 15700.16 586.57 57392.24 88888.00 2001-10-03 03:42:32.450 276 15700.55 585.83 57392.61 88888.00 2001-10-03 03:42:33.450 276 15700.68 586.94 57392.86 88888.00 2001-10-03 03:42:34.450 276 15699.90 586.57 57392.36 88888.00 2001-10-03 03:42:35.450 276 15700.68 586.45 57392.86 88888.00 2001-10-03 03:42:36.450 276 15700.42 586.20 57392.49 88888.00 2001-10-03 03:42:37.450 276 15700.42 586.45 57392.86 88888.00 2001-10-03 03:42:38.450 276 15700.42 586.57 57392.61 88888.00 2001-10-03 03:42:39.450 276 15700.29 587.07 57392.49 88888.00 2001-10-03 03:42:40.450 276 15701.07 587.07 57392.36 88888.00 2001-10-03 03:42:41.450 276 15700.29 587.19 57392.12 88888.00 2001-10-03 03:42:42.450 276 15700.81 586.70 57392.49 88888.00 2001-10-03 03:42:43.450 276 15700.29 586.45 57392.36 88888.00 2001-10-03 03:42:44.450 276 15699.90 586.57 57392.24 88888.00 2001-10-03 03:42:45.450 276 15699.90 586.45 57392.36 88888.00 2001-10-03 03:42:46.450 276 15700.94 587.69 57392.12 88888.00 2001-10-03 03:42:47.450 276 15700.55 587.31 57392.61 88888.00 2001-10-03 03:42:48.450 276 15700.68 586.70 57392.00 88888.00 2001-10-03 03:42:49.450 276 15700.68 586.94 57392.73 88888.00 2001-10-03 03:42:50.450 276 15699.77 587.44 57392.49 88888.00 2001-10-03 03:42:51.450 276 15700.16 587.56 57392.86 88888.00 2001-10-03 03:42:52.450 276 15701.20 587.56 57393.10 88888.00 2001-10-03 03:42:53.450 276 15700.68 587.07 57392.86 88888.00 2001-10-03 03:42:54.450 276 15700.55 587.69 57392.36 88888.00 2001-10-03 03:42:55.450 276 15700.68 587.56 57393.22 88888.00 2001-10-03 03:42:56.450 276 15700.29 587.19 57392.12 88888.00 2001-10-03 03:42:57.450 276 15700.16 586.82 57392.49 88888.00 2001-10-03 03:42:58.450 276 15700.42 587.31 57392.49 88888.00 2001-10-03 03:42:59.450 276 15700.29 587.69 57392.49 88888.00 2001-10-03 03:43:00.450 276 15700.55 587.44 57391.75 88888.00 2001-10-03 03:43:01.450 276 15700.81 587.07 57392.24 88888.00 2001-10-03 03:43:02.450 276 15701.20 587.44 57391.88 88888.00 2001-10-03 03:43:03.450 276 15700.68 587.07 57392.24 88888.00 2001-10-03 03:43:04.450 276 15700.42 587.56 57392.00 88888.00 2001-10-03 03:43:05.450 276 15700.16 586.70 57392.24 88888.00 2001-10-03 03:43:06.450 276 15701.07 586.82 57392.00 88888.00 2001-10-03 03:43:07.450 276 15700.94 586.94 57392.36 88888.00 2001-10-03 03:43:08.450 276 15700.55 587.19 57391.75 88888.00 2001-10-03 03:43:09.450 276 15701.07 587.07 57391.27 88888.00 2001-10-03 03:43:10.450 276 15700.94 586.82 57392.24 88888.00 2001-10-03 03:43:11.450 276 15701.20 586.82 57392.12 88888.00 2001-10-03 03:43:12.450 276 15701.33 585.58 57392.12 88888.00 2001-10-03 03:43:13.450 276 15702.10 586.45 57391.27 88888.00 2001-10-03 03:43:14.450 276 15701.33 586.57 57391.39 88888.00 2001-10-03 03:43:15.450 276 15701.33 586.70 57391.75 88888.00 2001-10-03 03:43:16.450 276 15701.46 586.57 57391.88 88888.00 2001-10-03 03:43:17.450 276 15701.71 585.95 57391.63 88888.00 2001-10-03 03:43:18.450 276 15701.58 586.70 57391.88 88888.00 2001-10-03 03:43:19.450 276 15701.71 586.32 57391.75 88888.00 2001-10-03 03:43:20.450 276 15701.71 586.45 57392.24 88888.00 2001-10-03 03:43:21.450 276 15701.58 586.57 57392.00 88888.00 2001-10-03 03:43:22.450 276 15701.07 586.45 57391.51 88888.00 2001-10-03 03:43:23.450 276 15702.62 585.83 57390.90 88888.00 2001-10-03 03:43:24.450 276 15701.97 586.82 57392.24 88888.00 2001-10-03 03:43:25.450 276 15702.36 586.70 57391.51 88888.00 2001-10-03 03:43:26.450 276 15702.49 586.20 57391.75 88888.00 2001-10-03 03:43:27.450 276 15702.75 586.82 57391.75 88888.00 2001-10-03 03:43:28.450 276 15702.75 586.70 57392.24 88888.00 2001-10-03 03:43:29.450 276 15703.01 586.57 57391.27 88888.00 2001-10-03 03:43:30.450 276 15703.01 586.70 57391.75 88888.00 2001-10-03 03:43:31.450 276 15702.88 586.82 57392.12 88888.00 2001-10-03 03:43:32.450 276 15703.27 586.82 57391.14 88888.00 2001-10-03 03:43:33.450 276 15702.88 586.45 57391.75 88888.00 2001-10-03 03:43:34.450 276 15703.01 586.70 57392.12 88888.00 2001-10-03 03:43:35.450 276 15703.01 586.70 57391.51 88888.00 2001-10-03 03:43:36.450 276 15703.66 586.70 57391.75 88888.00 2001-10-03 03:43:37.450 276 15703.79 586.57 57391.63 88888.00 2001-10-03 03:43:38.450 276 15704.31 586.82 57392.36 88888.00 2001-10-03 03:43:39.450 276 15704.83 586.45 57391.88 88888.00 2001-10-03 03:43:40.450 276 15704.44 586.57 57392.24 88888.00 2001-10-03 03:43:41.450 276 15704.57 586.94 57391.88 88888.00 2001-10-03 03:43:42.450 276 15704.05 587.07 57392.12 88888.00 2001-10-03 03:43:43.450 276 15704.70 587.07 57392.00 88888.00 2001-10-03 03:43:44.450 276 15704.57 586.70 57392.12 88888.00 2001-10-03 03:43:45.450 276 15705.35 585.70 57392.12 88888.00 2001-10-03 03:43:46.450 276 15704.83 587.07 57392.36 88888.00 2001-10-03 03:43:47.450 276 15705.09 586.57 57391.39 88888.00 2001-10-03 03:43:48.450 276 15705.61 587.07 57392.73 88888.00 2001-10-03 03:43:49.450 276 15705.48 587.07 57391.75 88888.00 2001-10-03 03:43:50.450 276 15705.48 587.81 57392.36 88888.00 2001-10-03 03:43:51.450 276 15705.61 588.06 57392.86 88888.00 2001-10-03 03:43:52.450 276 15705.61 586.94 57391.88 88888.00 2001-10-03 03:43:53.450 276 15705.87 587.44 57392.24 88888.00 2001-10-03 03:43:54.450 276 15705.87 587.56 57392.49 88888.00 2001-10-03 03:43:55.450 276 15706.78 586.94 57392.86 88888.00 2001-10-03 03:43:56.450 276 15706.91 587.07 57392.00 88888.00 2001-10-03 03:43:57.450 276 15707.56 586.94 57392.49 88888.00 2001-10-03 03:43:58.450 276 15707.69 587.93 57392.49 88888.00 2001-10-03 03:43:59.450 276 15707.82 587.93 57392.24 88888.00 2001-10-03 03:44:00.450 276 15707.56 588.18 57392.86 88888.00 2001-10-03 03:44:01.450 276 15707.56 587.69 57392.61 88888.00 2001-10-03 03:44:02.450 276 15707.69 587.56 57392.86 88888.00 2001-10-03 03:44:03.450 276 15708.21 587.81 57392.36 88888.00 2001-10-03 03:44:04.450 276 15708.60 587.81 57392.24 88888.00 2001-10-03 03:44:05.450 276 15708.47 587.93 57392.61 88888.00 2001-10-03 03:44:06.450 276 15708.47 587.81 57392.49 88888.00 2001-10-03 03:44:07.450 276 15708.34 588.43 57393.10 88888.00 2001-10-03 03:44:08.450 276 15708.60 587.56 57392.73 88888.00 2001-10-03 03:44:09.450 276 15708.99 588.31 57392.61 88888.00 2001-10-03 03:44:10.450 276 15709.38 588.18 57392.73 88888.00 2001-10-03 03:44:11.450 276 15708.60 587.93 57393.22 88888.00 2001-10-03 03:44:12.450 276 15708.99 588.06 57392.24 88888.00 2001-10-03 03:44:13.450 276 15708.99 587.93 57392.49 88888.00 2001-10-03 03:44:14.450 276 15708.73 588.06 57392.98 88888.00 2001-10-03 03:44:15.450 276 15709.25 587.93 57393.46 88888.00 2001-10-03 03:44:16.450 276 15708.99 587.69 57392.86 88888.00 2001-10-03 03:44:17.450 276 15708.99 588.43 57392.98 88888.00 2001-10-03 03:44:18.450 276 15709.51 588.18 57392.98 88888.00 2001-10-03 03:44:19.450 276 15709.25 589.05 57393.71 88888.00 2001-10-03 03:44:20.450 276 15710.29 588.43 57392.98 88888.00 2001-10-03 03:44:21.450 276 15710.16 588.31 57393.22 88888.00 2001-10-03 03:44:22.450 276 15710.29 588.06 57393.10 88888.00 2001-10-03 03:44:23.450 276 15709.64 588.55 57393.59 88888.00 2001-10-03 03:44:24.450 276 15709.77 588.55 57393.34 88888.00 2001-10-03 03:44:25.450 276 15709.77 587.69 57393.59 88888.00 2001-10-03 03:44:26.450 276 15710.16 588.18 57393.34 88888.00 2001-10-03 03:44:27.450 276 15710.16 588.31 57393.46 88888.00 2001-10-03 03:44:28.450 276 15710.42 587.93 57393.95 88888.00 2001-10-03 03:44:29.450 276 15709.90 588.68 57393.10 88888.00 2001-10-03 03:44:30.450 276 15710.29 588.68 57393.34 88888.00 2001-10-03 03:44:31.450 276 15710.29 588.68 57394.08 88888.00 2001-10-03 03:44:32.450 276 15710.68 588.18 57393.71 88888.00 2001-10-03 03:44:33.450 276 15711.72 588.55 57394.08 88888.00 2001-10-03 03:44:34.450 276 15710.42 588.68 57393.83 88888.00 2001-10-03 03:44:35.450 276 15710.94 588.92 57393.34 88888.00 2001-10-03 03:44:36.450 276 15710.94 588.43 57393.83 88888.00 2001-10-03 03:44:37.450 276 15710.94 588.43 57393.46 88888.00 2001-10-03 03:44:38.450 276 15711.46 588.31 57394.08 88888.00 2001-10-03 03:44:39.450 276 15710.81 588.80 57393.34 88888.00 2001-10-03 03:44:40.450 276 15710.68 588.55 57393.59 88888.00 2001-10-03 03:44:41.450 276 15710.55 588.68 57393.83 88888.00 2001-10-03 03:44:42.450 276 15710.94 588.31 57394.32 88888.00 2001-10-03 03:44:43.450 276 15711.33 588.55 57394.45 88888.00 2001-10-03 03:44:44.450 276 15710.94 589.05 57393.71 88888.00 2001-10-03 03:44:45.450 276 15711.98 588.92 57394.45 88888.00 2001-10-03 03:44:46.450 276 15711.46 589.05 57394.45 88888.00 2001-10-03 03:44:47.450 276 15711.20 588.55 57394.08 88888.00 2001-10-03 03:44:48.450 276 15711.33 588.55 57393.59 88888.00 2001-10-03 03:44:49.450 276 15711.33 589.30 57394.08 88888.00 2001-10-03 03:44:50.450 276 15711.59 589.42 57394.45 88888.00 2001-10-03 03:44:51.450 276 15711.85 588.18 57394.45 88888.00 2001-10-03 03:44:52.450 276 15711.59 589.42 57394.08 88888.00 2001-10-03 03:44:53.450 276 15710.94 589.05 57394.69 88888.00 2001-10-03 03:44:54.450 276 15711.46 588.80 57394.20 88888.00 2001-10-03 03:44:55.450 276 15711.72 588.92 57393.83 88888.00 2001-10-03 03:44:56.450 276 15711.98 589.05 57394.93 88888.00 2001-10-03 03:44:57.450 276 15711.98 589.30 57394.57 88888.00 2001-10-03 03:44:58.450 276 15711.98 589.05 57394.45 88888.00 2001-10-03 03:44:59.450 276 15711.46 589.05 57394.69 88888.00 2001-10-03 03:45:00.450 276 15711.59 588.80 57393.95 88888.00 2001-10-03 03:45:01.450 276 15711.33 589.30 57394.32 88888.00 2001-10-03 03:45:02.450 276 15711.98 589.17 57394.69 88888.00 2001-10-03 03:45:03.450 276 15710.68 588.80 57394.69 88888.00 2001-10-03 03:45:04.450 276 15711.33 589.42 57395.18 88888.00 2001-10-03 03:45:05.450 276 15711.59 589.30 57395.18 88888.00 2001-10-03 03:45:06.450 276 15711.98 588.68 57395.42 88888.00 2001-10-03 03:45:07.450 276 15711.20 588.80 57394.81 88888.00 2001-10-03 03:45:08.450 276 15711.07 588.92 57395.05 88888.00 2001-10-03 03:45:09.450 276 15711.07 588.80 57394.81 88888.00 2001-10-03 03:45:10.450 276 15710.68 589.30 57394.32 88888.00 2001-10-03 03:45:11.450 276 15711.46 589.05 57395.18 88888.00 2001-10-03 03:45:12.450 276 15710.81 588.80 57394.81 88888.00 2001-10-03 03:45:13.450 276 15710.68 589.17 57394.69 88888.00 2001-10-03 03:45:14.450 276 15710.68 588.92 57395.05 88888.00 2001-10-03 03:45:15.450 276 15710.68 589.30 57394.69 88888.00 2001-10-03 03:45:16.450 276 15710.68 588.92 57394.93 88888.00 2001-10-03 03:45:17.450 276 15711.20 588.68 57395.91 88888.00 2001-10-03 03:45:18.450 276 15711.07 589.05 57395.18 88888.00 2001-10-03 03:45:19.450 276 15709.90 589.05 57395.05 88888.00 2001-10-03 03:45:20.450 276 15710.42 588.92 57395.42 88888.00 2001-10-03 03:45:21.450 276 15710.55 588.43 57395.18 88888.00 2001-10-03 03:45:22.450 276 15710.55 589.42 57395.18 88888.00 2001-10-03 03:45:23.450 276 15710.29 588.92 57394.93 88888.00 2001-10-03 03:45:24.450 276 15710.03 589.67 57395.67 88888.00 2001-10-03 03:45:25.450 276 15710.42 588.92 57395.18 88888.00 2001-10-03 03:45:26.450 276 15710.29 589.54 57395.42 88888.00 2001-10-03 03:45:27.450 276 15710.81 588.68 57395.67 88888.00 2001-10-03 03:45:28.450 276 15710.29 588.55 57395.18 88888.00 2001-10-03 03:45:29.450 276 15710.55 589.05 57395.18 88888.00 2001-10-03 03:45:30.450 276 15710.55 589.17 57395.42 88888.00 2001-10-03 03:45:31.450 276 15709.64 589.17 57394.93 88888.00 2001-10-03 03:45:32.450 276 15710.03 588.55 57395.91 88888.00 2001-10-03 03:45:33.450 276 15709.38 589.05 57395.67 88888.00 2001-10-03 03:45:34.450 276 15709.77 589.05 57394.93 88888.00 2001-10-03 03:45:35.450 276 15709.77 588.80 57395.54 88888.00 2001-10-03 03:45:36.450 276 15710.16 587.81 57395.91 88888.00 2001-10-03 03:45:37.450 276 15709.77 587.93 57395.79 88888.00 2001-10-03 03:45:38.450 276 15710.03 588.18 57395.79 88888.00 2001-10-03 03:45:39.450 276 15709.38 588.18 57396.03 88888.00 2001-10-03 03:45:40.450 276 15709.90 587.31 57395.42 88888.00 2001-10-03 03:45:41.450 276 15708.99 588.31 57396.03 88888.00 2001-10-03 03:45:42.450 276 15709.25 588.31 57396.03 88888.00 2001-10-03 03:45:43.450 276 15709.64 587.93 57395.05 88888.00 2001-10-03 03:45:44.450 276 15709.38 588.43 57395.79 88888.00 2001-10-03 03:45:45.450 276 15709.90 587.93 57395.67 88888.00 2001-10-03 03:45:46.450 276 15709.25 588.06 57396.16 88888.00 2001-10-03 03:45:47.450 276 15709.77 587.93 57396.16 88888.00 2001-10-03 03:45:48.450 276 15708.47 588.31 57395.79 88888.00 2001-10-03 03:45:49.450 276 15709.51 588.43 57396.40 88888.00 2001-10-03 03:45:50.450 276 15708.34 588.68 57395.42 88888.00 2001-10-03 03:45:51.450 276 15708.86 588.18 57395.79 88888.00 2001-10-03 03:45:52.450 276 15709.38 587.93 57395.79 88888.00 2001-10-03 03:45:53.450 276 15708.86 588.06 57396.28 88888.00 2001-10-03 03:45:54.450 276 15708.34 587.69 57396.16 88888.00 2001-10-03 03:45:55.450 276 15709.12 588.31 57395.79 88888.00 2001-10-03 03:45:56.450 276 15708.47 587.69 57395.54 88888.00 2001-10-03 03:45:57.450 276 15708.73 587.81 57395.67 88888.00 2001-10-03 03:45:58.450 276 15708.73 587.44 57395.91 88888.00 2001-10-03 03:45:59.450 276 15708.21 587.56 57395.54 88888.00 2001-10-03 03:46:00.450 276 15708.47 588.43 57395.79 88888.00 2001-10-03 03:46:01.450 276 15707.82 587.19 57395.79 88888.00 2001-10-03 03:46:02.450 276 15707.82 587.93 57395.79 88888.00 2001-10-03 03:46:03.450 276 15708.47 587.93 57395.91 88888.00 2001-10-03 03:46:04.450 276 15708.08 588.06 57395.79 88888.00 2001-10-03 03:46:05.450 276 15707.56 587.44 57396.03 88888.00 2001-10-03 03:46:06.450 276 15708.08 587.93 57396.28 88888.00 2001-10-03 03:46:07.450 276 15707.43 587.56 57396.28 88888.00 2001-10-03 03:46:08.450 276 15708.47 587.44 57395.54 88888.00 2001-10-03 03:46:09.450 276 15707.30 587.69 57395.91 88888.00 2001-10-03 03:46:10.450 276 15707.82 587.69 57396.03 88888.00 2001-10-03 03:46:11.450 276 15706.52 587.93 57396.16 88888.00 2001-10-03 03:46:12.450 276 15707.43 587.31 57395.91 88888.00 2001-10-03 03:46:13.450 276 15707.69 587.69 57396.40 88888.00 2001-10-03 03:46:14.450 276 15707.04 587.07 57395.79 88888.00 2001-10-03 03:46:15.450 276 15706.91 587.31 57396.16 88888.00 2001-10-03 03:46:16.450 276 15707.04 587.31 57395.30 88888.00 2001-10-03 03:46:17.450 276 15706.65 587.69 57395.42 88888.00 2001-10-03 03:46:18.450 276 15706.78 587.69 57396.64 88888.00 2001-10-03 03:46:19.450 276 15706.65 587.56 57396.03 88888.00 2001-10-03 03:46:20.450 276 15706.65 587.93 57395.79 88888.00 2001-10-03 03:46:21.450 276 15706.91 587.69 57396.28 88888.00 2001-10-03 03:46:22.450 276 15706.00 587.19 57395.54 88888.00 2001-10-03 03:46:23.450 276 15706.26 587.69 57395.30 88888.00 2001-10-03 03:46:24.450 276 15706.26 587.19 57396.40 88888.00 2001-10-03 03:46:25.450 276 15706.00 587.31 57395.91 88888.00 2001-10-03 03:46:26.450 276 15707.17 586.94 57396.28 88888.00 2001-10-03 03:46:27.450 276 15705.87 587.19 57395.54 88888.00 2001-10-03 03:46:28.450 276 15706.13 586.82 57396.03 88888.00 2001-10-03 03:46:29.450 276 15706.00 587.56 57395.67 88888.00 2001-10-03 03:46:30.450 276 15706.39 587.19 57396.16 88888.00 2001-10-03 03:46:31.450 276 15706.00 587.19 57395.79 88888.00 2001-10-03 03:46:32.450 276 15705.87 587.19 57396.40 88888.00 2001-10-03 03:46:33.450 276 15706.91 586.57 57395.42 88888.00 2001-10-03 03:46:34.450 276 15705.74 586.70 57396.28 88888.00 2001-10-03 03:46:35.450 276 15705.87 587.31 57396.28 88888.00 2001-10-03 03:46:36.450 276 15706.26 587.31 57396.03 88888.00 2001-10-03 03:46:37.450 276 15705.48 586.57 57395.91 88888.00 2001-10-03 03:46:38.450 276 15706.13 586.70 57396.40 88888.00 2001-10-03 03:46:39.450 276 15705.48 586.94 57395.91 88888.00 2001-10-03 03:46:40.450 276 15705.61 586.70 57395.79 88888.00 2001-10-03 03:46:41.450 276 15705.09 587.56 57395.79 88888.00 2001-10-03 03:46:42.450 276 15705.61 586.57 57395.18 88888.00 2001-10-03 03:46:43.450 276 15705.48 586.70 57395.42 88888.00 2001-10-03 03:46:44.450 276 15704.96 586.57 57395.67 88888.00 2001-10-03 03:46:45.450 276 15704.83 586.45 57396.40 88888.00 2001-10-03 03:46:46.450 276 15704.31 586.45 57395.79 88888.00 2001-10-03 03:46:47.450 276 15704.83 586.32 57395.67 88888.00 2001-10-03 03:46:48.450 276 15705.09 586.70 57396.52 88888.00 2001-10-03 03:46:49.450 276 15704.18 587.19 57395.42 88888.00 2001-10-03 03:46:50.450 276 15704.05 585.95 57395.67 88888.00 2001-10-03 03:46:51.450 276 15704.57 585.95 57395.30 88888.00 2001-10-03 03:46:52.450 276 15704.31 586.82 57395.42 88888.00 2001-10-03 03:46:53.450 276 15704.44 586.32 57395.05 88888.00 2001-10-03 03:46:54.450 276 15704.18 586.82 57395.54 88888.00 2001-10-03 03:46:55.450 276 15704.31 586.32 57395.05 88888.00 2001-10-03 03:46:56.450 276 15704.44 585.58 57395.18 88888.00 2001-10-03 03:46:57.450 276 15703.92 586.57 57396.03 88888.00 2001-10-03 03:46:58.450 276 15703.92 586.08 57395.30 88888.00 2001-10-03 03:46:59.450 276 15703.53 586.08 57395.54 88888.00 2001-10-03 03:47:00.450 276 15703.14 585.83 57395.42 88888.00 2001-10-03 03:47:01.450 276 15703.79 585.83 57395.67 88888.00 2001-10-03 03:47:02.450 276 15703.92 586.08 57395.18 88888.00 2001-10-03 03:47:03.450 276 15703.01 585.70 57395.30 88888.00 2001-10-03 03:47:04.450 276 15703.53 585.95 57395.42 88888.00 2001-10-03 03:47:05.450 276 15703.40 585.95 57395.30 88888.00 2001-10-03 03:47:06.450 276 15703.14 586.70 57396.03 88888.00 2001-10-03 03:47:07.450 276 15702.75 585.83 57395.67 88888.00 2001-10-03 03:47:08.450 276 15702.75 586.08 57395.79 88888.00 2001-10-03 03:47:09.450 276 15702.88 585.95 57396.03 88888.00 2001-10-03 03:47:10.450 276 15702.49 585.70 57395.18 88888.00 2001-10-03 03:47:11.450 276 15702.62 585.21 57395.42 88888.00 2001-10-03 03:47:12.450 276 15702.23 585.58 57394.57 88888.00 2001-10-03 03:47:13.450 276 15702.62 584.84 57395.18 88888.00 2001-10-03 03:47:14.450 276 15703.14 585.33 57395.91 88888.00 2001-10-03 03:47:15.450 276 15701.97 585.58 57394.93 88888.00 2001-10-03 03:47:16.450 276 15702.23 585.09 57395.42 88888.00 2001-10-03 03:47:17.450 276 15702.10 585.46 57394.81 88888.00 2001-10-03 03:47:18.450 276 15702.62 586.08 57395.18 88888.00 2001-10-03 03:47:19.450 276 15702.88 585.95 57395.67 88888.00 2001-10-03 03:47:20.450 276 15702.49 585.46 57395.05 88888.00 2001-10-03 03:47:21.450 276 15702.23 584.84 57395.18 88888.00 2001-10-03 03:47:22.450 276 15702.23 585.95 57395.42 88888.00 2001-10-03 03:47:23.450 276 15702.62 585.09 57395.05 88888.00 2001-10-03 03:47:24.450 276 15702.49 585.33 57394.57 88888.00 2001-10-03 03:47:25.450 276 15702.36 585.21 57394.32 88888.00 2001-10-03 03:47:26.450 276 15701.46 585.95 57394.93 88888.00 2001-10-03 03:47:27.450 276 15701.97 585.46 57394.69 88888.00 2001-10-03 03:47:28.450 276 15701.97 586.32 57395.05 88888.00 2001-10-03 03:47:29.450 276 15702.10 585.09 57394.20 88888.00 2001-10-03 03:47:30.450 276 15702.10 585.33 57394.32 88888.00 2001-10-03 03:47:31.450 276 15702.36 585.09 57394.81 88888.00 2001-10-03 03:47:32.450 276 15702.23 585.21 57394.93 88888.00 2001-10-03 03:47:33.450 276 15701.46 584.96 57394.81 88888.00 2001-10-03 03:47:34.450 276 15702.10 585.58 57394.08 88888.00 2001-10-03 03:47:35.450 276 15701.20 585.46 57394.32 88888.00 2001-10-03 03:47:36.450 276 15701.71 585.70 57394.81 88888.00 2001-10-03 03:47:37.450 276 15701.97 585.21 57394.93 88888.00 2001-10-03 03:47:38.450 276 15701.20 586.08 57393.95 88888.00 2001-10-03 03:47:39.450 276 15701.58 584.96 57394.81 88888.00 2001-10-03 03:47:40.450 276 15702.23 585.21 57393.95 88888.00 2001-10-03 03:47:41.450 276 15701.84 585.58 57394.69 88888.00 2001-10-03 03:47:42.450 276 15702.23 585.46 57394.20 88888.00 2001-10-03 03:47:43.450 276 15702.10 585.83 57394.81 88888.00 2001-10-03 03:47:44.450 276 15702.49 585.58 57393.95 88888.00 2001-10-03 03:47:45.450 276 15701.46 585.33 57395.05 88888.00 2001-10-03 03:47:46.450 276 15702.49 585.70 57394.57 88888.00 2001-10-03 03:47:47.450 276 15701.97 585.95 57394.57 88888.00 2001-10-03 03:47:48.450 276 15702.49 585.95 57394.57 88888.00 2001-10-03 03:47:49.450 276 15702.88 585.70 57394.93 88888.00 2001-10-03 03:47:50.450 276 15702.23 586.20 57394.08 88888.00 2001-10-03 03:47:51.450 276 15702.49 585.83 57394.45 88888.00 2001-10-03 03:47:52.450 276 15702.88 585.95 57394.08 88888.00 2001-10-03 03:47:53.450 276 15702.10 586.08 57394.45 88888.00 2001-10-03 03:47:54.450 276 15702.23 585.70 57394.20 88888.00 2001-10-03 03:47:55.450 276 15702.62 585.58 57394.32 88888.00 2001-10-03 03:47:56.450 276 15703.01 585.70 57394.20 88888.00 2001-10-03 03:47:57.450 276 15701.97 586.32 57394.20 88888.00 2001-10-03 03:47:58.450 276 15703.01 585.70 57394.32 88888.00 2001-10-03 03:47:59.450 276 15703.27 585.58 57394.20 88888.00 2001-10-03 03:48:00.450 276 15702.88 585.58 57394.69 88888.00 2001-10-03 03:48:01.450 276 15703.14 585.95 57394.45 88888.00 2001-10-03 03:48:02.450 276 15702.62 585.83 57394.69 88888.00 2001-10-03 03:48:03.450 276 15703.01 586.08 57394.20 88888.00 2001-10-03 03:48:04.450 276 15703.01 585.70 57394.20 88888.00 2001-10-03 03:48:05.450 276 15702.88 586.45 57394.20 88888.00 2001-10-03 03:48:06.450 276 15702.88 586.57 57394.81 88888.00 2001-10-03 03:48:07.450 276 15704.31 586.45 57394.45 88888.00 2001-10-03 03:48:08.450 276 15702.88 585.46 57393.83 88888.00 2001-10-03 03:48:09.450 276 15702.49 586.57 57394.08 88888.00 2001-10-03 03:48:10.450 276 15703.14 585.95 57394.93 88888.00 2001-10-03 03:48:11.450 276 15703.66 585.95 57394.69 88888.00 2001-10-03 03:48:12.450 276 15703.27 586.45 57394.81 88888.00 2001-10-03 03:48:13.450 276 15703.79 586.32 57394.69 88888.00 2001-10-03 03:48:14.450 276 15704.57 586.08 57394.81 88888.00 2001-10-03 03:48:15.450 276 15702.88 585.83 57394.32 88888.00 2001-10-03 03:48:16.450 276 15703.01 586.08 57394.45 88888.00 2001-10-03 03:48:17.450 276 15703.40 585.70 57394.57 88888.00 2001-10-03 03:48:18.450 276 15703.40 585.83 57394.69 88888.00 2001-10-03 03:48:19.450 276 15703.53 585.33 57394.45 88888.00 2001-10-03 03:48:20.450 276 15703.40 585.09 57394.93 88888.00 2001-10-03 03:48:21.450 276 15703.92 585.46 57394.08 88888.00 2001-10-03 03:48:22.450 276 15703.66 585.70 57394.93 88888.00 2001-10-03 03:48:23.450 276 15703.53 586.20 57394.20 88888.00 2001-10-03 03:48:24.450 276 15703.66 584.84 57395.05 88888.00 2001-10-03 03:48:25.450 276 15703.53 586.08 57394.20 88888.00 2001-10-03 03:48:26.450 276 15703.40 585.46 57394.69 88888.00 2001-10-03 03:48:27.450 276 15703.66 585.46 57395.05 88888.00 2001-10-03 03:48:28.450 276 15704.05 585.09 57394.93 88888.00 2001-10-03 03:48:29.450 276 15703.79 584.96 57394.32 88888.00 2001-10-03 03:48:30.450 276 15703.79 585.95 57395.18 88888.00 2001-10-03 03:48:31.450 276 15703.92 585.46 57394.32 88888.00 2001-10-03 03:48:32.450 276 15703.92 585.33 57395.18 88888.00 2001-10-03 03:48:33.450 276 15704.18 585.09 57394.69 88888.00 2001-10-03 03:48:34.450 276 15703.79 585.46 57394.93 88888.00 2001-10-03 03:48:35.450 276 15703.53 585.58 57395.30 88888.00 2001-10-03 03:48:36.450 276 15703.40 586.20 57394.69 88888.00 2001-10-03 03:48:37.450 276 15703.40 585.33 57394.69 88888.00 2001-10-03 03:48:38.450 276 15703.66 585.70 57394.81 88888.00 2001-10-03 03:48:39.450 276 15703.53 585.70 57394.57 88888.00 2001-10-03 03:48:40.450 276 15703.01 585.95 57394.45 88888.00 2001-10-03 03:48:41.450 276 15703.40 585.09 57394.57 88888.00 2001-10-03 03:48:42.450 276 15702.88 585.33 57394.93 88888.00 2001-10-03 03:48:43.450 276 15703.40 585.58 57394.69 88888.00 2001-10-03 03:48:44.450 276 15703.79 585.09 57394.57 88888.00 2001-10-03 03:48:45.450 276 15703.66 585.70 57394.69 88888.00 2001-10-03 03:48:46.450 276 15703.40 584.84 57395.05 88888.00 2001-10-03 03:48:47.450 276 15702.88 585.21 57395.05 88888.00 2001-10-03 03:48:48.450 276 15703.01 585.83 57395.05 88888.00 2001-10-03 03:48:49.450 276 15703.79 585.09 57395.18 88888.00 2001-10-03 03:48:50.450 276 15702.75 585.21 57395.05 88888.00 2001-10-03 03:48:51.450 276 15703.14 585.70 57394.81 88888.00 2001-10-03 03:48:52.450 276 15703.01 585.58 57394.32 88888.00 2001-10-03 03:48:53.450 276 15703.01 584.22 57395.30 88888.00 2001-10-03 03:48:54.450 276 15703.01 585.83 57395.05 88888.00 2001-10-03 03:48:55.450 276 15702.88 585.21 57395.05 88888.00 2001-10-03 03:48:56.450 276 15703.53 585.09 57395.30 88888.00 2001-10-03 03:48:57.450 276 15703.14 586.20 57394.93 88888.00 2001-10-03 03:48:58.450 276 15703.14 585.21 57395.18 88888.00 2001-10-03 03:48:59.450 276 15704.05 585.33 57395.54 88888.00 2001-10-03 03:49:00.450 276 15703.14 585.70 57395.18 88888.00 2001-10-03 03:49:01.450 276 15704.18 585.70 57395.18 88888.00 2001-10-03 03:49:02.450 276 15703.66 585.58 57394.81 88888.00 2001-10-03 03:49:03.450 276 15703.14 585.95 57394.93 88888.00 2001-10-03 03:49:04.450 276 15703.53 586.45 57394.81 88888.00 2001-10-03 03:49:05.450 276 15702.75 585.70 57395.67 88888.00 2001-10-03 03:49:06.450 276 15703.40 585.58 57395.79 88888.00 2001-10-03 03:49:07.450 276 15702.88 585.33 57394.93 88888.00 2001-10-03 03:49:08.450 276 15703.92 585.95 57395.54 88888.00 2001-10-03 03:49:09.450 276 15703.27 586.20 57395.91 88888.00 2001-10-03 03:49:10.450 276 15703.27 585.46 57396.03 88888.00 2001-10-03 03:49:11.450 276 15703.01 585.83 57394.93 88888.00 2001-10-03 03:49:12.450 276 15703.14 586.45 57394.69 88888.00 2001-10-03 03:49:13.450 276 15703.66 585.33 57395.05 88888.00 2001-10-03 03:49:14.450 276 15702.75 586.45 57395.30 88888.00 2001-10-03 03:49:15.450 276 15703.53 585.95 57395.42 88888.00 2001-10-03 03:49:16.450 276 15702.88 585.58 57395.30 88888.00 2001-10-03 03:49:17.450 276 15703.92 586.45 57396.28 88888.00 2001-10-03 03:49:18.450 276 15703.53 586.32 57395.18 88888.00 2001-10-03 03:49:19.450 276 15703.01 586.32 57395.05 88888.00 2001-10-03 03:49:20.450 276 15703.40 585.95 57395.67 88888.00 2001-10-03 03:49:21.450 276 15703.53 586.20 57395.91 88888.00 2001-10-03 03:49:22.450 276 15703.40 585.46 57395.67 88888.00 2001-10-03 03:49:23.450 276 15704.18 586.20 57395.42 88888.00 2001-10-03 03:49:24.450 276 15703.01 585.58 57396.52 88888.00 2001-10-03 03:49:25.450 276 15703.14 585.95 57395.79 88888.00 2001-10-03 03:49:26.450 276 15702.88 586.32 57395.05 88888.00 2001-10-03 03:49:27.450 276 15702.23 586.08 57395.91 88888.00 2001-10-03 03:49:28.450 276 15702.49 585.95 57395.91 88888.00 2001-10-03 03:49:29.450 276 15702.49 585.58 57395.42 88888.00 2001-10-03 03:49:30.450 276 15702.62 585.33 57395.42 88888.00 2001-10-03 03:49:31.450 276 15702.62 585.83 57395.91 88888.00 2001-10-03 03:49:32.450 276 15702.75 585.70 57395.42 88888.00 2001-10-03 03:49:33.450 276 15703.27 586.57 57395.30 88888.00 2001-10-03 03:49:34.450 276 15703.01 585.58 57395.67 88888.00 2001-10-03 03:49:35.450 276 15703.14 585.83 57395.42 88888.00 2001-10-03 03:49:36.450 276 15702.62 585.58 57395.91 88888.00 2001-10-03 03:49:37.450 276 15702.88 585.95 57395.30 88888.00 2001-10-03 03:49:38.450 276 15703.01 585.58 57394.93 88888.00 2001-10-03 03:49:39.450 276 15702.88 585.70 57395.54 88888.00 2001-10-03 03:49:40.450 276 15703.40 585.95 57396.16 88888.00 2001-10-03 03:49:41.450 276 15703.27 585.83 57395.42 88888.00 2001-10-03 03:49:42.450 276 15702.75 585.58 57395.42 88888.00 2001-10-03 03:49:43.450 276 15703.01 585.83 57395.79 88888.00 2001-10-03 03:49:44.450 276 15703.14 585.70 57395.18 88888.00 2001-10-03 03:49:45.450 276 15702.88 586.45 57395.91 88888.00 2001-10-03 03:49:46.450 276 15703.01 585.46 57396.16 88888.00 2001-10-03 03:49:47.450 276 15703.01 585.33 57396.16 88888.00 2001-10-03 03:49:48.450 276 15702.88 585.95 57395.67 88888.00 2001-10-03 03:49:49.450 276 15703.14 585.95 57395.91 88888.00 2001-10-03 03:49:50.450 276 15702.49 585.70 57395.67 88888.00 2001-10-03 03:49:51.450 276 15703.40 586.32 57395.91 88888.00 2001-10-03 03:49:52.450 276 15703.40 586.20 57395.79 88888.00 2001-10-03 03:49:53.450 276 15703.14 585.46 57395.79 88888.00 2001-10-03 03:49:54.450 276 15703.27 585.83 57395.67 88888.00 2001-10-03 03:49:55.450 276 15703.40 585.21 57396.03 88888.00 2001-10-03 03:49:56.450 276 15703.53 586.32 57395.42 88888.00 2001-10-03 03:49:57.450 276 15703.53 585.33 57396.16 88888.00 2001-10-03 03:49:58.450 276 15703.66 585.46 57395.91 88888.00 2001-10-03 03:49:59.450 276 15704.18 585.46 57395.54 88888.00 2001-10-03 03:50:00.450 276 15703.66 585.58 57395.42 88888.00 2001-10-03 03:50:01.450 276 15703.27 585.83 57396.16 88888.00 2001-10-03 03:50:02.450 276 15704.05 585.33 57396.03 88888.00 2001-10-03 03:50:03.450 276 15703.92 585.33 57396.03 88888.00 2001-10-03 03:50:04.450 276 15703.40 585.21 57395.67 88888.00 2001-10-03 03:50:05.450 276 15703.01 586.08 57396.52 88888.00 2001-10-03 03:50:06.450 276 15703.40 585.95 57395.54 88888.00 2001-10-03 03:50:07.450 276 15703.40 586.32 57396.64 88888.00 2001-10-03 03:50:08.450 276 15703.40 585.70 57397.01 88888.00 2001-10-03 03:50:09.450 276 15703.40 586.08 57396.16 88888.00 2001-10-03 03:50:10.450 276 15703.40 586.20 57396.40 88888.00 2001-10-03 03:50:11.450 276 15703.01 586.45 57396.40 88888.00 2001-10-03 03:50:12.450 276 15703.79 586.32 57396.64 88888.00 2001-10-03 03:50:13.450 276 15703.53 586.57 57396.16 88888.00 2001-10-03 03:50:14.450 276 15702.62 586.45 57395.79 88888.00 2001-10-03 03:50:15.450 276 15703.01 586.08 57395.91 88888.00 2001-10-03 03:50:16.450 276 15702.75 586.20 57395.42 88888.00 2001-10-03 03:50:17.450 276 15703.14 586.32 57396.16 88888.00 2001-10-03 03:50:18.450 276 15703.40 586.82 57396.03 88888.00 2001-10-03 03:50:19.450 276 15703.14 586.57 57395.79 88888.00 2001-10-03 03:50:20.450 276 15703.01 585.83 57395.67 88888.00 2001-10-03 03:50:21.450 276 15703.14 586.08 57396.16 88888.00 2001-10-03 03:50:22.450 276 15702.88 586.45 57395.54 88888.00 2001-10-03 03:50:23.450 276 15703.92 586.20 57395.67 88888.00 2001-10-03 03:50:24.450 276 15702.75 585.70 57395.91 88888.00 2001-10-03 03:50:25.450 276 15703.14 586.45 57395.91 88888.00 2001-10-03 03:50:26.450 276 15704.05 586.32 57396.52 88888.00 2001-10-03 03:50:27.450 276 15703.53 586.08 57395.42 88888.00 2001-10-03 03:50:28.450 276 15703.92 585.95 57395.18 88888.00 2001-10-03 03:50:29.450 276 15704.18 586.20 57395.42 88888.00 2001-10-03 03:50:30.450 276 15703.01 585.70 57395.30 88888.00 2001-10-03 03:50:31.450 276 15703.40 585.83 57395.79 88888.00 2001-10-03 03:50:32.450 276 15704.18 585.33 57395.42 88888.00 2001-10-03 03:50:33.450 276 15704.57 585.46 57395.79 88888.00 2001-10-03 03:50:34.450 276 15704.57 585.70 57395.05 88888.00 2001-10-03 03:50:35.450 276 15703.92 585.83 57395.42 88888.00 2001-10-03 03:50:36.450 276 15704.05 586.45 57395.79 88888.00 2001-10-03 03:50:37.450 276 15704.57 585.95 57395.79 88888.00 2001-10-03 03:50:38.450 276 15704.70 586.08 57395.91 88888.00 2001-10-03 03:50:39.450 276 15705.22 585.58 57394.69 88888.00 2001-10-03 03:50:40.450 276 15705.09 586.45 57394.93 88888.00 2001-10-03 03:50:41.450 276 15704.44 585.95 57395.05 88888.00 2001-10-03 03:50:42.450 276 15705.22 585.95 57394.57 88888.00 2001-10-03 03:50:43.450 276 15704.96 586.08 57394.93 88888.00 2001-10-03 03:50:44.450 276 15706.39 586.57 57395.54 88888.00 2001-10-03 03:50:45.450 276 15706.39 586.57 57395.18 88888.00 2001-10-03 03:50:46.450 276 15706.78 586.70 57395.05 88888.00 2001-10-03 03:50:47.450 276 15706.26 586.45 57394.32 88888.00 2001-10-03 03:50:48.450 276 15705.74 586.45 57395.30 88888.00 2001-10-03 03:50:49.450 276 15705.74 586.57 57395.05 88888.00 2001-10-03 03:50:50.450 276 15706.65 586.20 57394.93 88888.00 2001-10-03 03:50:51.450 276 15706.13 586.94 57395.79 88888.00 2001-10-03 03:50:52.450 276 15706.26 586.57 57394.93 88888.00 2001-10-03 03:50:53.450 276 15706.91 586.45 57395.30 88888.00 2001-10-03 03:50:54.450 276 15706.52 587.07 57394.93 88888.00 2001-10-03 03:50:55.450 276 15706.91 587.07 57394.93 88888.00 2001-10-03 03:50:56.450 276 15706.26 586.94 57395.18 88888.00 2001-10-03 03:50:57.450 276 15707.30 586.45 57394.57 88888.00 2001-10-03 03:50:58.450 276 15705.87 587.31 57395.30 88888.00 2001-10-03 03:50:59.450 276 15707.17 587.19 57394.93 88888.00 2001-10-03 03:51:00.450 276 15706.65 587.07 57395.42 88888.00 2001-10-03 03:51:01.450 276 15706.26 586.08 57395.05 88888.00 2001-10-03 03:51:02.450 276 15706.26 586.57 57394.81 88888.00 2001-10-03 03:51:03.450 276 15706.78 587.07 57395.30 88888.00 2001-10-03 03:51:04.450 276 15707.30 586.94 57394.45 88888.00 2001-10-03 03:51:05.450 276 15707.43 586.32 57394.57 88888.00 2001-10-03 03:51:06.450 276 15707.95 586.57 57395.18 88888.00 2001-10-03 03:51:07.450 276 15707.69 586.57 57394.45 88888.00 2001-10-03 03:51:08.450 276 15707.56 586.70 57394.93 88888.00 2001-10-03 03:51:09.450 276 15707.30 586.32 57394.45 88888.00 2001-10-03 03:51:10.450 276 15707.43 587.56 57395.05 88888.00 2001-10-03 03:51:11.450 276 15707.82 586.57 57394.08 88888.00 2001-10-03 03:51:12.450 276 15707.95 586.57 57395.18 88888.00 2001-10-03 03:51:13.450 276 15708.21 586.20 57394.45 88888.00 2001-10-03 03:51:14.450 276 15707.82 586.94 57394.32 88888.00 2001-10-03 03:51:15.450 276 15707.95 586.08 57394.20 88888.00 2001-10-03 03:51:16.450 276 15707.82 586.45 57394.57 88888.00 2001-10-03 03:51:17.450 276 15708.21 586.32 57394.69 88888.00 2001-10-03 03:51:18.450 276 15708.34 586.32 57394.57 88888.00 2001-10-03 03:51:19.450 276 15708.47 586.45 57394.57 88888.00 2001-10-03 03:51:20.450 276 15708.47 586.08 57394.93 88888.00 2001-10-03 03:51:21.450 276 15708.60 586.08 57394.57 88888.00 2001-10-03 03:51:22.450 276 15707.69 585.95 57394.20 88888.00 2001-10-03 03:51:23.450 276 15707.82 586.20 57394.08 88888.00 2001-10-03 03:51:24.450 276 15708.73 586.45 57394.45 88888.00 2001-10-03 03:51:25.450 276 15708.99 586.08 57394.69 88888.00 2001-10-03 03:51:26.450 276 15708.21 586.45 57394.08 88888.00 2001-10-03 03:51:27.450 276 15708.86 587.07 57393.71 88888.00 2001-10-03 03:51:28.450 276 15709.77 586.32 57393.71 88888.00 2001-10-03 03:51:29.450 276 15709.25 586.82 57394.20 88888.00 2001-10-03 03:51:30.450 276 15709.77 586.32 57393.83 88888.00 2001-10-03 03:51:31.450 276 15709.77 586.57 57393.83 88888.00 2001-10-03 03:51:32.450 276 15710.16 585.95 57393.83 88888.00 2001-10-03 03:51:33.450 276 15710.42 586.32 57393.71 88888.00 2001-10-03 03:51:34.450 276 15709.90 586.08 57393.71 88888.00 2001-10-03 03:51:35.450 276 15710.16 586.70 57393.34 88888.00 2001-10-03 03:51:36.450 276 15710.29 586.94 57394.08 88888.00 2001-10-03 03:51:37.450 276 15710.55 586.08 57393.46 88888.00 2001-10-03 03:51:38.450 276 15710.03 586.45 57394.08 88888.00 2001-10-03 03:51:39.450 276 15710.16 586.08 57393.46 88888.00 2001-10-03 03:51:40.450 276 15710.42 585.70 57394.20 88888.00 2001-10-03 03:51:41.450 276 15710.16 586.57 57394.08 88888.00 2001-10-03 03:51:42.450 276 15709.90 586.08 57394.45 88888.00 2001-10-03 03:51:43.450 276 15710.94 586.08 57394.69 88888.00 2001-10-03 03:51:44.450 276 15709.90 585.95 57393.83 88888.00 2001-10-03 03:51:45.450 276 15711.33 585.33 57393.71 88888.00 2001-10-03 03:51:46.450 276 15710.94 585.83 57393.71 88888.00 2001-10-03 03:51:47.450 276 15711.07 585.46 57393.22 88888.00 2001-10-03 03:51:48.450 276 15711.20 585.70 57393.71 88888.00 2001-10-03 03:51:49.450 276 15710.81 586.45 57394.08 88888.00 2001-10-03 03:51:50.450 276 15710.94 586.20 57393.83 88888.00 2001-10-03 03:51:51.450 276 15710.55 585.46 57394.08 88888.00 2001-10-03 03:51:52.450 276 15710.68 586.32 57393.59 88888.00 2001-10-03 03:51:53.450 276 15710.29 586.45 57393.95 88888.00 2001-10-03 03:51:54.450 276 15710.29 586.08 57392.86 88888.00 2001-10-03 03:51:55.450 276 15710.68 586.08 57393.59 88888.00 2001-10-03 03:51:56.450 276 15710.42 586.08 57393.59 88888.00 2001-10-03 03:51:57.450 276 15710.29 586.57 57394.20 88888.00 2001-10-03 03:51:58.450 276 15710.29 585.70 57393.95 88888.00 2001-10-03 03:51:59.450 276 15710.94 585.46 57393.83 88888.00 2001-10-03 03:52:00.450 276 15710.94 586.57 57392.98 88888.00 2001-10-03 03:52:01.450 276 15710.55 585.58 57393.59 88888.00 2001-10-03 03:52:02.450 276 15710.81 586.20 57393.34 88888.00 2001-10-03 03:52:03.450 276 15710.42 586.20 57394.08 88888.00 2001-10-03 03:52:04.450 276 15710.68 585.70 57393.22 88888.00 2001-10-03 03:52:05.450 276 15710.81 585.70 57394.08 88888.00 2001-10-03 03:52:06.450 276 15710.81 586.32 57393.59 88888.00 2001-10-03 03:52:07.450 276 15710.03 585.95 57393.71 88888.00 2001-10-03 03:52:08.450 276 15710.94 585.70 57393.83 88888.00 2001-10-03 03:52:09.450 276 15710.29 585.83 57394.08 88888.00 2001-10-03 03:52:10.450 276 15710.55 586.20 57394.32 88888.00 2001-10-03 03:52:11.450 276 15709.90 585.95 57393.22 88888.00 2001-10-03 03:52:12.450 276 15710.55 586.20 57393.83 88888.00 2001-10-03 03:52:13.450 276 15710.03 585.58 57394.20 88888.00 2001-10-03 03:52:14.450 276 15710.16 585.95 57394.20 88888.00 2001-10-03 03:52:15.450 276 15710.03 585.46 57393.46 88888.00 2001-10-03 03:52:16.450 276 15709.77 584.96 57393.22 88888.00 2001-10-03 03:52:17.450 276 15710.29 585.09 57393.71 88888.00 2001-10-03 03:52:18.450 276 15710.16 585.46 57393.46 88888.00 2001-10-03 03:52:19.450 276 15710.55 585.21 57393.59 88888.00 2001-10-03 03:52:20.450 276 15710.42 585.95 57393.83 88888.00 2001-10-03 03:52:21.450 276 15710.16 585.21 57394.08 88888.00 2001-10-03 03:52:22.450 276 15709.77 584.84 57393.34 88888.00 2001-10-03 03:52:23.450 276 15710.16 584.84 57393.34 88888.00 2001-10-03 03:52:24.450 276 15709.90 585.09 57394.32 88888.00 2001-10-03 03:52:25.450 276 15710.03 585.09 57393.46 88888.00 2001-10-03 03:52:26.450 276 15709.90 585.21 57393.34 88888.00 2001-10-03 03:52:27.450 276 15709.51 585.09 57393.95 88888.00 2001-10-03 03:52:28.450 276 15710.03 584.96 57393.83 88888.00 2001-10-03 03:52:29.450 276 15709.77 585.09 57393.22 88888.00 2001-10-03 03:52:30.450 276 15709.77 585.46 57393.34 88888.00 2001-10-03 03:52:31.450 276 15709.64 585.09 57393.83 88888.00 2001-10-03 03:52:32.450 276 15710.03 585.21 57393.59 88888.00 2001-10-03 03:52:33.450 276 15709.77 585.21 57393.71 88888.00 2001-10-03 03:52:34.450 276 15709.77 585.09 57392.86 88888.00 2001-10-03 03:52:35.450 276 15709.90 584.47 57393.59 88888.00 2001-10-03 03:52:36.450 276 15709.90 585.33 57393.83 88888.00 2001-10-03 03:52:37.450 276 15710.16 584.59 57392.86 88888.00 2001-10-03 03:52:38.450 276 15710.42 585.21 57392.36 88888.00 2001-10-03 03:52:39.450 276 15709.90 584.84 57393.22 88888.00 2001-10-03 03:52:40.450 276 15709.38 584.47 57392.86 88888.00 2001-10-03 03:52:41.450 276 15709.77 584.34 57393.59 88888.00 2001-10-03 03:52:42.450 276 15709.38 584.84 57393.22 88888.00 2001-10-03 03:52:43.450 276 15709.25 584.84 57394.08 88888.00 2001-10-03 03:52:44.450 276 15709.90 585.09 57393.83 88888.00 2001-10-03 03:52:45.450 276 15708.99 584.71 57393.22 88888.00 2001-10-03 03:52:46.450 276 15710.03 584.34 57393.46 88888.00 2001-10-03 03:52:47.450 276 15710.42 584.84 57392.73 88888.00 2001-10-03 03:52:48.450 276 15709.25 584.71 57393.71 88888.00 2001-10-03 03:52:49.450 276 15709.12 584.96 57393.46 88888.00 2001-10-03 03:52:50.450 276 15709.51 584.84 57393.10 88888.00 2001-10-03 03:52:51.450 276 15709.12 585.21 57394.08 88888.00 2001-10-03 03:52:52.450 276 15708.99 584.59 57393.10 88888.00 2001-10-03 03:52:53.450 276 15708.86 584.84 57392.86 88888.00 2001-10-03 03:52:54.450 276 15709.64 584.47 57393.10 88888.00 2001-10-03 03:52:55.450 276 15708.47 584.59 57393.34 88888.00 2001-10-03 03:52:56.450 276 15708.73 584.84 57393.71 88888.00 2001-10-03 03:52:57.450 276 15708.73 585.21 57393.46 88888.00 2001-10-03 03:52:58.450 276 15709.12 584.34 57393.71 88888.00 2001-10-03 03:52:59.450 276 15709.25 584.71 57392.86 88888.00 2001-10-03 03:53:00.450 276 15708.99 584.59 57392.86 88888.00 2001-10-03 03:53:01.450 276 15708.99 584.71 57393.46 88888.00 2001-10-03 03:53:02.450 276 15709.12 585.21 57392.61 88888.00 2001-10-03 03:53:03.450 276 15708.21 584.84 57393.46 88888.00 2001-10-03 03:53:04.450 276 15708.73 584.96 57393.34 88888.00 2001-10-03 03:53:05.450 276 15707.82 585.33 57393.22 88888.00 2001-10-03 03:53:06.450 276 15707.69 584.09 57392.98 88888.00 2001-10-03 03:53:07.450 276 15708.21 585.33 57393.34 88888.00 2001-10-03 03:53:08.450 276 15708.34 584.71 57392.98 88888.00 2001-10-03 03:53:09.450 276 15708.47 584.71 57393.34 88888.00 2001-10-03 03:53:10.450 276 15708.08 584.71 57393.34 88888.00 2001-10-03 03:53:11.450 276 15708.34 584.84 57393.59 88888.00 2001-10-03 03:53:12.450 276 15708.21 585.33 57393.71 88888.00 2001-10-03 03:53:13.450 276 15707.69 585.46 57393.10 88888.00 2001-10-03 03:53:14.450 276 15708.86 585.70 57393.22 88888.00 2001-10-03 03:53:15.450 276 15707.82 584.71 57393.22 88888.00 2001-10-03 03:53:16.450 276 15707.56 585.21 57392.73 88888.00 2001-10-03 03:53:17.450 276 15707.82 584.22 57392.98 88888.00 2001-10-03 03:53:18.450 276 15707.95 584.71 57393.22 88888.00 2001-10-03 03:53:19.450 276 15707.17 585.21 57392.49 88888.00 2001-10-03 03:53:20.450 276 15707.17 585.70 57393.34 88888.00 2001-10-03 03:53:21.450 276 15707.30 584.84 57392.36 88888.00 2001-10-03 03:53:22.450 276 15707.69 584.47 57392.98 88888.00 2001-10-03 03:53:23.450 276 15708.21 585.09 57392.73 88888.00 2001-10-03 03:53:24.450 276 15707.95 585.09 57392.73 88888.00 2001-10-03 03:53:25.450 276 15707.69 584.96 57393.22 88888.00 2001-10-03 03:53:26.450 276 15707.95 585.21 57393.46 88888.00 2001-10-03 03:53:27.450 276 15706.52 584.84 57393.34 88888.00 2001-10-03 03:53:28.450 276 15707.56 584.84 57393.34 88888.00 2001-10-03 03:53:29.450 276 15706.39 584.47 57393.34 88888.00 2001-10-03 03:53:30.450 276 15707.17 584.59 57392.98 88888.00 2001-10-03 03:53:31.450 276 15707.69 584.84 57393.46 88888.00 2001-10-03 03:53:32.450 276 15707.30 584.84 57392.98 88888.00 2001-10-03 03:53:33.450 276 15706.78 584.59 57392.86 88888.00 2001-10-03 03:53:34.450 276 15707.17 585.09 57392.86 88888.00 2001-10-03 03:53:35.450 276 15707.04 585.09 57392.86 88888.00 2001-10-03 03:53:36.450 276 15707.17 585.21 57392.49 88888.00 2001-10-03 03:53:37.450 276 15706.65 584.34 57393.46 88888.00 2001-10-03 03:53:38.450 276 15706.65 584.96 57393.34 88888.00 2001-10-03 03:53:39.450 276 15706.91 585.83 57392.98 88888.00 2001-10-03 03:53:40.450 276 15707.04 584.96 57392.86 88888.00 2001-10-03 03:53:41.450 276 15706.78 585.09 57392.24 88888.00 2001-10-03 03:53:42.450 276 15706.65 584.96 57392.61 88888.00 2001-10-03 03:53:43.450 276 15706.39 584.59 57393.34 88888.00 2001-10-03 03:53:44.450 276 15706.00 584.59 57392.73 88888.00 2001-10-03 03:53:45.450 276 15707.04 584.34 57392.73 88888.00 2001-10-03 03:53:46.450 276 15706.65 584.96 57393.59 88888.00 2001-10-03 03:53:47.450 276 15706.91 584.59 57392.61 88888.00 2001-10-03 03:53:48.450 276 15705.74 584.96 57393.22 88888.00 2001-10-03 03:53:49.450 276 15706.65 584.84 57392.73 88888.00 2001-10-03 03:53:50.450 276 15705.87 584.96 57393.22 88888.00 2001-10-03 03:53:51.450 276 15706.39 584.84 57392.49 88888.00 2001-10-03 03:53:52.450 276 15705.74 584.09 57392.98 88888.00 2001-10-03 03:53:53.450 276 15705.09 584.59 57393.22 88888.00 2001-10-03 03:53:54.450 276 15705.35 584.59 57392.61 88888.00 2001-10-03 03:53:55.450 276 15706.39 584.09 57392.86 88888.00 2001-10-03 03:53:56.450 276 15705.87 584.84 57392.49 88888.00 2001-10-03 03:53:57.450 276 15705.48 584.34 57393.34 88888.00 2001-10-03 03:53:58.450 276 15704.83 584.09 57393.10 88888.00 2001-10-03 03:53:59.450 276 15705.74 584.22 57392.98 88888.00 2001-10-03 03:54:00.450 276 15705.87 584.59 57392.49 88888.00 2001-10-03 03:54:01.450 276 15705.22 584.22 57392.98 88888.00 2001-10-03 03:54:02.450 276 15705.09 584.34 57392.61 88888.00 2001-10-03 03:54:03.450 276 15704.70 584.71 57392.61 88888.00 2001-10-03 03:54:04.450 276 15705.22 583.85 57392.98 88888.00 2001-10-03 03:54:05.450 276 15704.96 584.47 57392.98 88888.00 2001-10-03 03:54:06.450 276 15704.57 584.09 57392.49 88888.00 2001-10-03 03:54:07.450 276 15704.31 584.47 57392.24 88888.00 2001-10-03 03:54:08.450 276 15704.57 583.97 57392.86 88888.00 2001-10-03 03:54:09.450 276 15704.96 584.47 57393.10 88888.00 2001-10-03 03:54:10.450 276 15704.57 584.84 57393.10 88888.00 2001-10-03 03:54:11.450 276 15704.05 584.59 57392.73 88888.00 2001-10-03 03:54:12.450 276 15703.79 583.97 57392.73 88888.00 2001-10-03 03:54:13.450 276 15703.79 584.09 57392.12 88888.00 2001-10-03 03:54:14.450 276 15703.27 583.48 57392.24 88888.00 2001-10-03 03:54:15.450 276 15703.92 584.47 57392.98 88888.00 2001-10-03 03:54:16.450 276 15704.31 583.85 57392.61 88888.00 2001-10-03 03:54:17.450 276 15704.05 583.60 57392.12 88888.00 2001-10-03 03:54:18.450 276 15703.66 583.48 57392.36 88888.00 2001-10-03 03:54:19.450 276 15703.66 583.60 57392.24 88888.00 2001-10-03 03:54:20.450 276 15703.14 584.22 57392.24 88888.00 2001-10-03 03:54:21.450 276 15703.01 584.22 57392.49 88888.00 2001-10-03 03:54:22.450 276 15703.79 584.34 57392.49 88888.00 2001-10-03 03:54:23.450 276 15702.75 583.97 57391.88 88888.00 2001-10-03 03:54:24.450 276 15702.62 583.97 57392.36 88888.00 2001-10-03 03:54:25.450 276 15702.88 583.72 57392.61 88888.00 2001-10-03 03:54:26.450 276 15703.27 583.72 57392.12 88888.00 2001-10-03 03:54:27.450 276 15703.14 583.72 57392.12 88888.00 2001-10-03 03:54:28.450 276 15703.27 584.09 57392.36 88888.00 2001-10-03 03:54:29.450 276 15703.53 583.48 57392.61 88888.00 2001-10-03 03:54:30.450 276 15702.88 583.72 57391.88 88888.00 2001-10-03 03:54:31.450 276 15703.53 584.09 57392.00 88888.00 2001-10-03 03:54:32.450 276 15703.53 583.85 57392.12 88888.00 2001-10-03 03:54:33.450 276 15702.88 583.60 57392.00 88888.00 2001-10-03 03:54:34.450 276 15702.75 583.97 57391.51 88888.00 2001-10-03 03:54:35.450 276 15703.27 583.97 57392.61 88888.00 2001-10-03 03:54:36.450 276 15702.75 584.22 57391.14 88888.00 2001-10-03 03:54:37.450 276 15702.88 583.23 57392.36 88888.00 2001-10-03 03:54:38.450 276 15702.88 583.48 57392.49 88888.00 2001-10-03 03:54:39.450 276 15702.23 583.23 57392.24 88888.00 2001-10-03 03:54:40.450 276 15702.75 583.48 57391.88 88888.00 2001-10-03 03:54:41.450 276 15702.88 583.85 57392.36 88888.00 2001-10-03 03:54:42.450 276 15703.14 584.34 57392.24 88888.00 2001-10-03 03:54:43.450 276 15702.75 583.72 57391.51 88888.00 2001-10-03 03:54:44.450 276 15702.88 583.97 57392.24 88888.00 2001-10-03 03:54:45.450 276 15703.14 583.85 57392.24 88888.00 2001-10-03 03:54:46.450 276 15702.88 583.23 57391.88 88888.00 2001-10-03 03:54:47.450 276 15702.49 583.97 57391.51 88888.00 2001-10-03 03:54:48.450 276 15703.92 583.35 57391.75 88888.00 2001-10-03 03:54:49.450 276 15703.40 583.85 57391.51 88888.00 2001-10-03 03:54:50.450 276 15703.40 584.09 57391.51 88888.00 2001-10-03 03:54:51.450 276 15703.27 583.85 57391.88 88888.00 2001-10-03 03:54:52.450 276 15702.62 583.60 57391.75 88888.00 2001-10-03 03:54:53.450 276 15702.49 583.85 57392.00 88888.00 2001-10-03 03:54:54.450 276 15702.75 583.48 57391.75 88888.00 2001-10-03 03:54:55.450 276 15703.27 583.48 57391.51 88888.00 2001-10-03 03:54:56.450 276 15703.01 583.48 57391.75 88888.00 2001-10-03 03:54:57.450 276 15702.88 584.09 57391.14 88888.00 2001-10-03 03:54:58.450 276 15703.01 583.60 57391.39 88888.00 2001-10-03 03:54:59.450 276 15702.49 583.97 57391.51 88888.00 2001-10-03 03:55:00.450 276 15702.23 583.85 57391.63 88888.00 2001-10-03 03:55:01.450 276 15703.01 583.72 57392.00 88888.00 2001-10-03 03:55:02.450 276 15702.62 583.23 57391.51 88888.00 2001-10-03 03:55:03.450 276 15703.01 584.59 57391.88 88888.00 2001-10-03 03:55:04.450 276 15703.27 583.97 57392.12 88888.00 2001-10-03 03:55:05.450 276 15703.79 583.35 57391.27 88888.00 2001-10-03 03:55:06.450 276 15703.27 583.97 57391.75 88888.00 2001-10-03 03:55:07.450 276 15702.36 583.60 57391.51 88888.00 2001-10-03 03:55:08.450 276 15702.75 583.10 57391.02 88888.00 2001-10-03 03:55:09.450 276 15703.14 583.35 57391.63 88888.00 2001-10-03 03:55:10.450 276 15703.01 583.60 57390.90 88888.00 2001-10-03 03:55:11.450 276 15703.79 583.97 57391.51 88888.00 2001-10-03 03:55:12.450 276 15703.40 583.60 57390.90 88888.00 2001-10-03 03:55:13.450 276 15703.53 583.85 57391.27 88888.00 2001-10-03 03:55:14.450 276 15703.01 583.60 57392.00 88888.00 2001-10-03 03:55:15.450 276 15702.88 583.35 57391.39 88888.00 2001-10-03 03:55:16.450 276 15703.79 583.85 57391.39 88888.00 2001-10-03 03:55:17.450 276 15703.66 583.35 57391.63 88888.00 2001-10-03 03:55:18.450 276 15703.40 583.35 57392.24 88888.00 2001-10-03 03:55:19.450 276 15704.05 582.98 57390.90 88888.00 2001-10-03 03:55:20.450 276 15704.05 582.48 57390.78 88888.00 2001-10-03 03:55:21.450 276 15703.79 583.10 57390.65 88888.00 2001-10-03 03:55:22.450 276 15703.40 583.35 57391.39 88888.00 2001-10-03 03:55:23.450 276 15703.53 582.86 57391.63 88888.00 2001-10-03 03:55:24.450 276 15704.05 583.85 57391.63 88888.00 2001-10-03 03:55:25.450 276 15703.79 582.61 57391.27 88888.00 2001-10-03 03:55:26.450 276 15704.05 582.86 57391.27 88888.00 2001-10-03 03:55:27.450 276 15703.66 583.10 57391.14 88888.00 2001-10-03 03:55:28.450 276 15704.18 582.86 57391.02 88888.00 2001-10-03 03:55:29.450 276 15703.66 582.73 57391.39 88888.00 2001-10-03 03:55:30.450 276 15704.05 582.36 57391.14 88888.00 2001-10-03 03:55:31.450 276 15704.44 582.86 57391.51 88888.00 2001-10-03 03:55:32.450 276 15704.05 582.86 57391.14 88888.00 2001-10-03 03:55:33.450 276 15704.05 582.61 57390.78 88888.00 2001-10-03 03:55:34.450 276 15704.05 582.61 57391.14 88888.00 2001-10-03 03:55:35.450 276 15704.57 582.98 57390.90 88888.00 2001-10-03 03:55:36.450 276 15704.44 582.48 57391.51 88888.00 2001-10-03 03:55:37.450 276 15704.44 582.73 57391.63 88888.00 2001-10-03 03:55:38.450 276 15704.83 582.36 57390.78 88888.00 2001-10-03 03:55:39.450 276 15703.92 583.10 57391.39 88888.00 2001-10-03 03:55:40.450 276 15704.44 583.23 57390.78 88888.00 2001-10-03 03:55:41.450 276 15704.44 582.86 57391.14 88888.00 2001-10-03 03:55:42.450 276 15704.57 582.24 57391.02 88888.00 2001-10-03 03:55:43.450 276 15704.31 582.98 57391.63 88888.00 2001-10-03 03:55:44.450 276 15704.31 583.35 57391.39 88888.00 2001-10-03 03:55:45.450 276 15704.44 583.35 57391.02 88888.00 2001-10-03 03:55:46.450 276 15704.31 582.61 57391.27 88888.00 2001-10-03 03:55:47.450 276 15704.83 583.10 57391.63 88888.00 2001-10-03 03:55:48.450 276 15704.83 582.86 57391.27 88888.00 2001-10-03 03:55:49.450 276 15704.44 582.86 57390.90 88888.00 2001-10-03 03:55:50.450 276 15704.70 583.10 57391.39 88888.00 2001-10-03 03:55:51.450 276 15704.05 582.98 57391.39 88888.00 2001-10-03 03:55:52.450 276 15704.57 583.35 57391.27 88888.00 2001-10-03 03:55:53.450 276 15704.70 582.98 57391.02 88888.00 2001-10-03 03:55:54.450 276 15704.96 582.61 57391.14 88888.00 2001-10-03 03:55:55.450 276 15704.18 582.61 57391.14 88888.00 2001-10-03 03:55:56.450 276 15704.83 582.61 57390.90 88888.00 2001-10-03 03:55:57.450 276 15704.83 582.61 57391.14 88888.00 2001-10-03 03:55:58.450 276 15704.57 583.35 57390.90 88888.00 2001-10-03 03:55:59.450 276 15705.22 582.98 57391.27 88888.00 2001-10-03 03:56:00.450 276 15704.05 582.73 57391.14 88888.00 2001-10-03 03:56:01.450 276 15704.44 582.73 57391.14 88888.00 2001-10-03 03:56:02.450 276 15704.57 582.73 57391.02 88888.00 2001-10-03 03:56:03.450 276 15704.70 582.48 57391.02 88888.00 2001-10-03 03:56:04.450 276 15704.70 582.36 57391.39 88888.00 2001-10-03 03:56:05.450 276 15704.57 582.48 57390.53 88888.00 2001-10-03 03:56:06.450 276 15704.96 582.61 57391.02 88888.00 2001-10-03 03:56:07.450 276 15705.09 582.86 57391.39 88888.00 2001-10-03 03:56:08.450 276 15704.44 582.86 57391.63 88888.00 2001-10-03 03:56:09.450 276 15704.70 582.73 57392.24 88888.00 2001-10-03 03:56:10.450 276 15704.96 582.86 57391.14 88888.00 2001-10-03 03:56:11.450 276 15704.70 582.73 57391.75 88888.00 2001-10-03 03:56:12.450 276 15705.61 583.23 57391.88 88888.00 2001-10-03 03:56:13.450 276 15705.09 582.73 57392.00 88888.00 2001-10-03 03:56:14.450 276 15705.22 583.10 57391.02 88888.00 2001-10-03 03:56:15.450 276 15705.61 582.24 57391.02 88888.00 2001-10-03 03:56:16.450 276 15705.35 582.24 57391.27 88888.00 2001-10-03 03:56:17.450 276 15705.48 582.73 57391.39 88888.00 2001-10-03 03:56:18.450 276 15705.87 582.36 57390.90 88888.00 2001-10-03 03:56:19.450 276 15706.13 582.11 57391.02 88888.00 2001-10-03 03:56:20.450 276 15705.61 582.48 57391.02 88888.00 2001-10-03 03:56:21.450 276 15706.13 582.86 57391.14 88888.00 2001-10-03 03:56:22.450 276 15705.87 581.99 57391.51 88888.00 2001-10-03 03:56:23.450 276 15705.74 582.86 57392.00 88888.00 2001-10-03 03:56:24.450 276 15706.26 582.98 57390.65 88888.00 2001-10-03 03:56:25.450 276 15706.26 582.98 57390.78 88888.00 2001-10-03 03:56:26.450 276 15706.00 581.99 57391.63 88888.00 2001-10-03 03:56:27.450 276 15706.52 581.74 57391.02 88888.00 2001-10-03 03:56:28.450 276 15706.39 581.99 57391.39 88888.00 2001-10-03 03:56:29.450 276 15706.26 582.11 57391.75 88888.00 2001-10-03 03:56:30.450 276 15706.26 582.36 57391.27 88888.00 2001-10-03 03:56:31.450 276 15706.39 582.48 57391.75 88888.00 2001-10-03 03:56:32.450 276 15706.78 582.36 57391.75 88888.00 2001-10-03 03:56:33.450 276 15706.52 582.11 57392.49 88888.00 2001-10-03 03:56:34.450 276 15705.87 582.24 57391.39 88888.00 2001-10-03 03:56:35.450 276 15706.13 582.36 57391.51 88888.00 2001-10-03 03:56:36.450 276 15707.17 582.11 57391.63 88888.00 2001-10-03 03:56:37.450 276 15707.17 582.61 57391.51 88888.00 2001-10-03 03:56:38.450 276 15707.43 582.61 57392.24 88888.00 2001-10-03 03:56:39.450 276 15707.17 582.86 57391.63 88888.00 2001-10-03 03:56:40.450 276 15706.65 582.73 57391.88 88888.00 2001-10-03 03:56:41.450 276 15706.65 582.61 57391.75 88888.00 2001-10-03 03:56:42.450 276 15706.91 581.87 57391.14 88888.00 2001-10-03 03:56:43.450 276 15705.87 582.86 57392.00 88888.00 2001-10-03 03:56:44.450 276 15707.43 582.98 57392.00 88888.00 2001-10-03 03:56:45.450 276 15707.56 582.98 57391.88 88888.00 2001-10-03 03:56:46.450 276 15706.91 582.86 57391.39 88888.00 2001-10-03 03:56:47.450 276 15707.30 582.98 57391.27 88888.00 2001-10-03 03:56:48.450 276 15707.04 583.48 57392.24 88888.00 2001-10-03 03:56:49.450 276 15707.17 583.48 57391.39 88888.00 2001-10-03 03:56:50.450 276 15707.43 582.73 57392.00 88888.00 2001-10-03 03:56:51.450 276 15707.30 581.99 57392.24 88888.00 2001-10-03 03:56:52.450 276 15706.65 582.73 57392.12 88888.00 2001-10-03 03:56:53.450 276 15707.30 582.73 57391.88 88888.00 2001-10-03 03:56:54.450 276 15707.69 582.61 57392.36 88888.00 2001-10-03 03:56:55.450 276 15707.17 583.48 57391.75 88888.00 2001-10-03 03:56:56.450 276 15707.30 582.11 57392.24 88888.00 2001-10-03 03:56:57.450 276 15707.30 583.23 57392.12 88888.00 2001-10-03 03:56:58.450 276 15706.91 582.73 57392.86 88888.00 2001-10-03 03:56:59.450 276 15706.91 582.98 57392.12 88888.00 2001-10-03 03:57:00.450 276 15706.65 582.73 57391.75 88888.00 2001-10-03 03:57:01.450 276 15707.43 582.11 57392.61 88888.00 2001-10-03 03:57:02.450 276 15707.56 582.73 57391.88 88888.00 2001-10-03 03:57:03.450 276 15707.82 582.24 57392.49 88888.00 2001-10-03 03:57:04.450 276 15707.82 582.86 57392.49 88888.00 2001-10-03 03:57:05.450 276 15707.56 582.48 57392.36 88888.00 2001-10-03 03:57:06.450 276 15707.56 582.48 57392.86 88888.00 2001-10-03 03:57:07.450 276 15707.56 582.48 57392.49 88888.00 2001-10-03 03:57:08.450 276 15707.56 582.48 57392.49 88888.00 2001-10-03 03:57:09.450 276 15707.82 582.98 57392.61 88888.00 2001-10-03 03:57:10.450 276 15707.95 582.73 57392.86 88888.00 2001-10-03 03:57:11.450 276 15708.21 582.61 57392.86 88888.00 2001-10-03 03:57:12.450 276 15708.21 583.23 57392.49 88888.00 2001-10-03 03:57:13.450 276 15708.60 583.10 57392.86 88888.00 2001-10-03 03:57:14.450 276 15708.34 583.23 57392.73 88888.00 2001-10-03 03:57:15.450 276 15708.34 582.73 57392.61 88888.00 2001-10-03 03:57:16.450 276 15708.86 582.36 57392.98 88888.00 2001-10-03 03:57:17.450 276 15707.82 583.23 57392.73 88888.00 2001-10-03 03:57:18.450 276 15708.99 582.61 57393.22 88888.00 2001-10-03 03:57:19.450 276 15708.73 583.23 57393.22 88888.00 2001-10-03 03:57:20.450 276 15708.73 582.61 57393.46 88888.00 2001-10-03 03:57:21.450 276 15708.60 582.24 57393.22 88888.00 2001-10-03 03:57:22.450 276 15709.25 582.98 57392.61 88888.00 2001-10-03 03:57:23.450 276 15709.12 583.48 57393.95 88888.00 2001-10-03 03:57:24.450 276 15709.25 583.10 57392.61 88888.00 2001-10-03 03:57:25.450 276 15709.12 583.10 57393.71 88888.00 2001-10-03 03:57:26.450 276 15708.99 583.48 57393.59 88888.00 2001-10-03 03:57:27.450 276 15708.86 583.72 57393.34 88888.00 2001-10-03 03:57:28.450 276 15708.73 583.35 57393.83 88888.00 2001-10-03 03:57:29.450 276 15709.25 583.35 57393.83 88888.00 2001-10-03 03:57:30.450 276 15708.86 583.60 57393.22 88888.00 2001-10-03 03:57:31.450 276 15709.64 583.72 57393.46 88888.00 2001-10-03 03:57:32.450 276 15709.77 583.72 57393.22 88888.00 2001-10-03 03:57:33.450 276 15709.12 584.09 57393.59 88888.00 2001-10-03 03:57:34.450 276 15709.25 583.60 57394.32 88888.00 2001-10-03 03:57:35.450 276 15708.60 583.72 57394.32 88888.00 2001-10-03 03:57:36.450 276 15708.08 583.35 57394.20 88888.00 2001-10-03 03:57:37.450 276 15708.86 584.34 57393.71 88888.00 2001-10-03 03:57:38.450 276 15708.99 583.72 57393.46 88888.00 2001-10-03 03:57:39.450 276 15708.60 583.72 57394.45 88888.00 2001-10-03 03:57:40.450 276 15709.38 583.97 57393.71 88888.00 2001-10-03 03:57:41.450 276 15709.12 584.22 57394.20 88888.00 2001-10-03 03:57:42.450 276 15708.86 583.35 57394.08 88888.00 2001-10-03 03:57:43.450 276 15709.12 584.59 57394.81 88888.00 2001-10-03 03:57:44.450 276 15710.16 583.60 57394.20 88888.00 2001-10-03 03:57:45.450 276 15709.38 583.48 57395.05 88888.00 2001-10-03 03:57:46.450 276 15708.99 583.60 57394.08 88888.00 2001-10-03 03:57:47.450 276 15710.03 583.60 57394.20 88888.00 2001-10-03 03:57:48.450 276 15709.51 583.23 57394.57 88888.00 2001-10-03 03:57:49.450 276 15710.03 583.60 57394.32 88888.00 2001-10-03 03:57:50.450 276 15710.03 584.09 57394.08 88888.00 2001-10-03 03:57:51.450 276 15709.38 583.48 57394.20 88888.00 2001-10-03 03:57:52.450 276 15710.16 583.35 57394.32 88888.00 2001-10-03 03:57:53.450 276 15710.42 582.86 57394.93 88888.00 2001-10-03 03:57:54.450 276 15710.55 582.86 57394.69 88888.00 2001-10-03 03:57:55.450 276 15710.42 583.23 57395.05 88888.00 2001-10-03 03:57:56.450 276 15710.55 582.61 57394.32 88888.00 2001-10-03 03:57:57.450 276 15710.29 582.86 57394.32 88888.00 2001-10-03 03:57:58.450 276 15711.20 582.73 57395.05 88888.00 2001-10-03 03:57:59.450 276 15710.55 582.73 57394.45 88888.00 2001-10-03 03:58:00.450 276 15711.33 583.10 57394.81 88888.00 2001-10-03 03:58:01.450 276 15711.07 582.48 57394.93 88888.00 2001-10-03 03:58:02.450 276 15711.46 582.86 57395.18 88888.00 2001-10-03 03:58:03.450 276 15711.72 582.86 57395.05 88888.00 2001-10-03 03:58:04.450 276 15711.85 583.48 57395.30 88888.00 2001-10-03 03:58:05.450 276 15712.37 583.10 57395.18 88888.00 2001-10-03 03:58:06.450 276 15711.07 582.86 57395.05 88888.00 2001-10-03 03:58:07.450 276 15711.46 583.23 57395.18 88888.00 2001-10-03 03:58:08.450 276 15712.37 582.98 57394.32 88888.00 2001-10-03 03:58:09.450 276 15711.20 583.23 57395.30 88888.00 2001-10-03 03:58:10.450 276 15710.55 583.23 57394.81 88888.00 2001-10-03 03:58:11.450 276 15711.07 582.48 57395.79 88888.00 2001-10-03 03:58:12.450 276 15710.42 584.09 57395.42 88888.00 2001-10-03 03:58:13.450 276 15710.42 583.10 57394.93 88888.00 2001-10-03 03:58:14.450 276 15710.55 583.35 57395.30 88888.00 2001-10-03 03:58:15.450 276 15711.72 583.10 57395.67 88888.00 2001-10-03 03:58:16.450 276 15710.94 583.48 57395.30 88888.00 2001-10-03 03:58:17.450 276 15710.42 582.86 57396.16 88888.00 2001-10-03 03:58:18.450 276 15710.29 583.60 57395.18 88888.00 2001-10-03 03:58:19.450 276 15710.55 583.23 57395.79 88888.00 2001-10-03 03:58:20.450 276 15710.29 583.85 57396.03 88888.00 2001-10-03 03:58:21.450 276 15710.55 583.48 57395.18 88888.00 2001-10-03 03:58:22.450 276 15709.90 583.23 57396.89 88888.00 2001-10-03 03:58:23.450 276 15710.16 583.60 57396.40 88888.00 2001-10-03 03:58:24.450 276 15710.42 583.35 57396.28 88888.00 2001-10-03 03:58:25.450 276 15710.42 583.85 57396.16 88888.00 2001-10-03 03:58:26.450 276 15710.55 583.72 57396.40 88888.00 2001-10-03 03:58:27.450 276 15709.51 583.48 57396.52 88888.00 2001-10-03 03:58:28.450 276 15710.55 582.98 57396.64 88888.00 2001-10-03 03:58:29.450 276 15710.55 583.60 57396.77 88888.00 2001-10-03 03:58:30.450 276 15709.77 583.60 57396.03 88888.00 2001-10-03 03:58:31.450 276 15709.77 583.35 57396.89 88888.00 2001-10-03 03:58:32.450 276 15710.29 583.23 57396.52 88888.00 2001-10-03 03:58:33.450 276 15709.90 583.60 57396.89 88888.00 2001-10-03 03:58:34.450 276 15710.68 583.48 57396.16 88888.00 2001-10-03 03:58:35.450 276 15710.42 583.48 57396.64 88888.00 2001-10-03 03:58:36.450 276 15710.16 583.85 57396.64 88888.00 2001-10-03 03:58:37.450 276 15710.29 583.23 57397.38 88888.00 2001-10-03 03:58:38.450 276 15709.77 583.48 57397.13 88888.00 2001-10-03 03:58:39.450 276 15710.42 583.35 57397.25 88888.00 2001-10-03 03:58:40.450 276 15709.90 583.72 57396.64 88888.00 2001-10-03 03:58:41.450 276 15710.42 583.72 57397.01 88888.00 2001-10-03 03:58:42.450 276 15710.29 583.35 57397.25 88888.00 2001-10-03 03:58:43.450 276 15710.03 583.35 57398.23 88888.00 2001-10-03 03:58:44.450 276 15710.16 583.35 57397.87 88888.00 2001-10-03 03:58:45.450 276 15710.03 583.85 57397.01 88888.00 2001-10-03 03:58:46.450 276 15710.55 584.22 57397.75 88888.00 2001-10-03 03:58:47.450 276 15710.42 584.22 57397.25 88888.00 2001-10-03 03:58:48.450 276 15710.81 584.47 57397.62 88888.00 2001-10-03 03:58:49.450 276 15710.68 583.97 57397.38 88888.00 2001-10-03 03:58:50.450 276 15710.55 584.34 57397.87 88888.00 2001-10-03 03:58:51.450 276 15710.42 584.09 57397.62 88888.00 2001-10-03 03:58:52.450 276 15710.29 583.97 57398.23 88888.00 2001-10-03 03:58:53.450 276 15710.03 584.09 57398.23 88888.00 2001-10-03 03:58:54.450 276 15710.55 584.47 57398.23 88888.00 2001-10-03 03:58:55.450 276 15710.16 584.84 57398.11 88888.00 2001-10-03 03:58:56.450 276 15710.55 584.34 57397.87 88888.00 2001-10-03 03:58:57.450 276 15710.42 583.85 57397.75 88888.00 2001-10-03 03:58:58.450 276 15710.94 583.97 57398.48 88888.00 2001-10-03 03:58:59.450 276 15711.33 585.21 57397.75 88888.00 2001-10-03 03:59:00.450 276 15710.94 584.96 57398.48 88888.00 2001-10-03 03:59:01.450 276 15710.16 584.47 57398.72 88888.00 2001-10-03 03:59:02.450 276 15710.29 584.34 57397.99 88888.00 2001-10-03 03:59:03.450 276 15709.90 584.96 57398.36 88888.00 2001-10-03 03:59:04.450 276 15710.29 585.09 57398.84 88888.00 2001-10-03 03:59:05.450 276 15710.55 584.84 57398.11 88888.00 2001-10-03 03:59:06.450 276 15710.03 584.84 57398.60 88888.00 2001-10-03 03:59:07.450 276 15710.16 584.71 57398.84 88888.00 2001-10-03 03:59:08.450 276 15710.68 584.84 57397.87 88888.00 2001-10-03 03:59:09.450 276 15710.55 585.46 57398.72 88888.00 2001-10-03 03:59:10.450 276 15710.16 584.84 57399.21 88888.00 2001-10-03 03:59:11.450 276 15710.55 584.71 57399.21 88888.00 2001-10-03 03:59:12.450 276 15710.03 584.34 57398.84 88888.00 2001-10-03 03:59:13.450 276 15711.20 584.84 57398.60 88888.00 2001-10-03 03:59:14.450 276 15710.55 584.96 57399.34 88888.00 2001-10-03 03:59:15.450 276 15709.77 584.09 57398.48 88888.00 2001-10-03 03:59:16.450 276 15709.77 584.71 57399.09 88888.00 2001-10-03 03:59:17.450 276 15709.51 584.71 57398.48 88888.00 2001-10-03 03:59:18.450 276 15710.16 585.21 57399.09 88888.00 2001-10-03 03:59:19.450 276 15710.29 585.09 57399.09 88888.00 2001-10-03 03:59:20.450 276 15710.94 584.34 57398.60 88888.00 2001-10-03 03:59:21.450 276 15710.16 585.09 57398.60 88888.00 2001-10-03 03:59:22.450 276 15709.64 584.84 57398.48 88888.00 2001-10-03 03:59:23.450 276 15709.51 585.46 57398.72 88888.00 2001-10-03 03:59:24.450 276 15710.29 584.96 57398.97 88888.00 2001-10-03 03:59:25.450 276 15709.51 584.84 57399.21 88888.00 2001-10-03 03:59:26.450 276 15709.64 585.70 57398.97 88888.00 2001-10-03 03:59:27.450 276 15709.51 584.96 57400.31 88888.00 2001-10-03 03:59:28.450 276 15709.51 584.96 57399.46 88888.00 2001-10-03 03:59:29.450 276 15708.21 585.21 57399.21 88888.00 2001-10-03 03:59:30.450 276 15709.51 584.96 57399.58 88888.00 2001-10-03 03:59:31.450 276 15708.99 584.59 57399.21 88888.00 2001-10-03 03:59:32.450 276 15708.60 584.96 57398.97 88888.00 2001-10-03 03:59:33.450 276 15709.12 585.33 57398.84 88888.00 2001-10-03 03:59:34.450 276 15709.51 584.96 57399.58 88888.00 2001-10-03 03:59:35.450 276 15708.86 585.09 57399.46 88888.00 2001-10-03 03:59:36.450 276 15708.73 584.84 57399.46 88888.00 2001-10-03 03:59:37.450 276 15708.86 584.47 57399.46 88888.00 2001-10-03 03:59:38.450 276 15709.38 585.70 57399.58 88888.00 2001-10-03 03:59:39.450 276 15709.12 584.71 57399.46 88888.00 2001-10-03 03:59:40.450 276 15709.38 584.96 57398.97 88888.00 2001-10-03 03:59:41.450 276 15709.25 585.09 57399.82 88888.00 2001-10-03 03:59:42.450 276 15708.99 584.59 57399.21 88888.00 2001-10-03 03:59:43.450 276 15709.12 585.33 57399.46 88888.00 2001-10-03 03:59:44.450 276 15708.47 584.71 57399.46 88888.00 2001-10-03 03:59:45.450 276 15709.64 584.71 57399.70 88888.00 2001-10-03 03:59:46.450 276 15709.38 584.34 57399.21 88888.00 2001-10-03 03:59:47.450 276 15709.77 584.96 57399.46 88888.00 2001-10-03 03:59:48.450 276 15709.12 584.59 57399.46 88888.00 2001-10-03 03:59:49.450 276 15709.90 585.33 57399.21 88888.00 2001-10-03 03:59:50.450 276 15708.73 584.71 57399.95 88888.00 2001-10-03 03:59:51.450 276 15709.25 584.09 57399.95 88888.00 2001-10-03 03:59:52.450 276 15709.64 584.59 57399.82 88888.00 2001-10-03 03:59:53.450 276 15709.51 584.84 57399.82 88888.00 2001-10-03 03:59:54.450 276 15709.25 584.09 57399.34 88888.00 2001-10-03 03:59:55.450 276 15710.81 585.21 57399.82 88888.00 2001-10-03 04:00:00.450 276 15709.51 585.33 57400.31 88888.00 2001-10-03 04:00:01.450 276 15709.38 584.84 57399.95 88888.00 2001-10-03 04:00:02.450 276 15709.90 584.59 57399.95 88888.00 2001-10-03 04:00:03.450 276 15709.64 585.09 57400.31 88888.00 2001-10-03 04:00:04.450 276 15710.16 585.09 57400.43 88888.00 2001-10-03 04:00:05.450 276 15709.77 584.59 57400.19 88888.00 2001-10-03 04:00:06.450 276 15710.16 585.09 57400.31 88888.00 2001-10-03 04:00:07.450 276 15709.64 584.96 57400.07 88888.00 2001-10-03 04:00:08.450 276 15709.51 584.84 57399.82 88888.00 2001-10-03 04:00:09.450 276 15709.38 584.96 57400.19 88888.00 2001-10-03 04:00:10.450 276 15709.77 584.59 57400.19 88888.00 2001-10-03 04:00:11.450 276 15708.86 584.84 57399.95 88888.00 2001-10-03 04:00:12.450 276 15709.38 584.96 57399.95 88888.00 2001-10-03 04:00:13.450 276 15708.99 584.09 57399.95 88888.00 2001-10-03 04:00:14.450 276 15709.12 584.71 57400.56 88888.00 2001-10-03 04:00:15.450 276 15709.25 584.59 57400.31 88888.00 2001-10-03 04:00:16.450 276 15709.12 584.59 57400.31 88888.00 2001-10-03 04:00:17.450 276 15709.25 584.34 57400.68 88888.00 2001-10-03 04:00:18.450 276 15708.73 584.71 57400.56 88888.00 2001-10-03 04:00:19.450 276 15708.60 584.59 57400.56 88888.00 2001-10-03 04:00:20.450 276 15708.47 584.71 57399.95 88888.00 2001-10-03 04:00:21.450 276 15708.73 584.59 57400.31 88888.00 2001-10-03 04:00:22.450 276 15708.08 584.47 57400.80 88888.00 2001-10-03 04:00:23.450 276 15708.86 583.85 57400.31 88888.00 2001-10-03 04:00:24.450 276 15709.25 584.22 57400.68 88888.00 2001-10-03 04:00:25.450 276 15708.08 584.34 57399.95 88888.00 2001-10-03 04:00:26.450 276 15708.60 584.47 57400.56 88888.00 2001-10-03 04:00:27.450 276 15708.34 583.72 57400.43 88888.00 2001-10-03 04:00:28.450 276 15709.38 583.97 57400.80 88888.00 2001-10-03 04:00:29.450 276 15707.82 584.34 57400.19 88888.00 2001-10-03 04:00:30.450 276 15707.82 584.09 57400.19 88888.00 2001-10-03 04:00:31.450 276 15708.60 584.59 57400.19 88888.00 2001-10-03 04:00:32.450 276 15708.47 584.34 57400.31 88888.00 2001-10-03 04:00:33.450 276 15709.12 584.47 57400.43 88888.00 2001-10-03 04:00:34.450 276 15709.25 584.47 57400.31 88888.00 2001-10-03 04:00:35.450 276 15708.34 583.72 57400.80 88888.00 2001-10-03 04:00:36.450 276 15709.38 583.35 57400.43 88888.00 2001-10-03 04:00:37.450 276 15709.77 584.09 57400.07 88888.00 2001-10-03 04:00:38.450 276 15709.25 584.47 57400.31 88888.00 2001-10-03 04:00:39.450 276 15708.99 584.09 57399.95 88888.00 2001-10-03 04:00:40.450 276 15709.25 583.60 57400.19 88888.00 2001-10-03 04:00:41.450 276 15708.60 583.48 57400.43 88888.00 2001-10-03 04:00:42.450 276 15709.38 584.22 57400.07 88888.00 2001-10-03 04:00:43.450 276 15709.64 584.09 57400.07 88888.00 2001-10-03 04:00:44.450 276 15710.03 583.97 57399.95 88888.00 2001-10-03 04:00:45.450 276 15710.29 584.09 57400.56 88888.00 2001-10-03 04:00:46.450 276 15710.42 583.72 57400.31 88888.00 2001-10-03 04:00:47.450 276 15710.16 584.47 57400.68 88888.00 2001-10-03 04:00:48.450 276 15710.81 583.48 57400.80 88888.00 2001-10-03 04:00:49.450 276 15710.68 583.72 57400.92 88888.00 2001-10-03 04:00:50.450 276 15710.55 584.09 57401.29 88888.00 2001-10-03 04:00:51.450 276 15710.42 584.09 57400.43 88888.00 2001-10-03 04:00:52.450 276 15710.81 583.60 57400.80 88888.00 2001-10-03 04:00:53.450 276 15711.07 583.97 57400.19 88888.00 2001-10-03 04:00:54.450 276 15710.81 584.34 57400.31 88888.00 2001-10-03 04:00:55.450 276 15711.33 584.59 57400.56 88888.00 2001-10-03 04:00:56.450 276 15711.59 584.84 57401.17 88888.00 2001-10-03 04:00:57.450 276 15711.72 583.85 57400.56 88888.00 2001-10-03 04:00:58.450 276 15710.81 583.72 57400.92 88888.00 2001-10-03 04:00:59.450 276 15711.46 584.96 57400.68 88888.00 2001-10-03 04:01:00.450 276 15711.20 583.85 57401.05 88888.00 2001-10-03 04:01:01.450 276 15711.07 583.97 57400.92 88888.00 2001-10-03 04:01:02.450 276 15711.20 584.34 57401.05 88888.00 2001-10-03 04:01:03.450 276 15711.46 583.72 57400.68 88888.00 2001-10-03 04:01:04.450 276 15711.85 584.22 57400.43 88888.00 2001-10-03 04:01:05.450 276 15711.46 583.97 57400.92 88888.00 2001-10-03 04:01:06.450 276 15710.68 583.60 57401.17 88888.00 2001-10-03 04:01:07.450 276 15711.72 584.22 57400.92 88888.00 2001-10-03 04:01:08.450 276 15711.85 584.84 57401.41 88888.00 2001-10-03 04:01:09.450 276 15711.72 583.97 57401.66 88888.00 2001-10-03 04:01:10.450 276 15711.20 584.34 57401.29 88888.00 2001-10-03 04:01:11.450 276 15712.11 583.85 57401.90 88888.00 2001-10-03 04:01:12.450 276 15711.33 583.85 57402.14 88888.00 2001-10-03 04:01:13.450 276 15710.42 584.47 57401.90 88888.00 2001-10-03 04:01:14.450 276 15709.90 584.34 57400.92 88888.00 2001-10-03 04:01:15.450 276 15710.16 583.97 57401.54 88888.00 2001-10-03 04:01:16.450 276 15710.68 584.09 57401.54 88888.00 2001-10-03 04:01:17.450 276 15710.55 584.59 57401.29 88888.00 2001-10-03 04:01:18.450 276 15710.42 584.47 57402.02 88888.00 2001-10-03 04:01:19.450 276 15710.29 584.71 57401.66 88888.00 2001-10-03 04:01:20.450 276 15710.42 585.09 57401.54 88888.00 2001-10-03 04:01:21.450 276 15710.42 584.71 57401.66 88888.00 2001-10-03 04:01:22.450 276 15710.16 585.33 57401.54 88888.00 2001-10-03 04:01:23.450 276 15710.55 585.33 57401.41 88888.00 2001-10-03 04:01:24.450 276 15710.81 585.33 57401.90 88888.00 2001-10-03 04:01:25.450 276 15710.55 584.34 57402.02 88888.00 2001-10-03 04:01:26.450 276 15709.77 584.84 57402.14 88888.00 2001-10-03 04:01:27.450 276 15709.90 585.21 57402.76 88888.00 2001-10-03 04:01:28.450 276 15710.03 584.96 57402.51 88888.00 2001-10-03 04:01:29.450 276 15709.90 584.96 57402.02 88888.00 2001-10-03 04:01:30.450 276 15709.77 585.21 57402.14 88888.00 2001-10-03 04:01:31.450 276 15709.38 584.59 57402.39 88888.00 2001-10-03 04:01:32.450 276 15709.64 585.09 57401.90 88888.00 2001-10-03 04:01:33.450 276 15710.16 585.09 57402.14 88888.00 2001-10-03 04:01:34.450 276 15710.03 584.96 57402.27 88888.00 2001-10-03 04:01:35.450 276 15710.03 585.21 57402.88 88888.00 2001-10-03 04:01:36.450 276 15710.29 584.59 57402.51 88888.00 2001-10-03 04:01:37.450 276 15709.77 584.71 57401.66 88888.00 2001-10-03 04:01:38.450 276 15710.03 585.33 57402.39 88888.00 2001-10-03 04:01:39.450 276 15708.86 584.59 57402.88 88888.00 2001-10-03 04:01:40.450 276 15708.99 585.58 57402.14 88888.00 2001-10-03 04:01:41.450 276 15708.99 584.96 57402.88 88888.00 2001-10-03 04:01:42.450 276 15708.99 586.08 57403.12 88888.00 2001-10-03 04:01:43.450 276 15709.25 585.58 57403.61 88888.00 2001-10-03 04:01:44.450 276 15708.86 586.08 57403.00 88888.00 2001-10-03 04:01:45.450 276 15708.21 585.33 57403.12 88888.00 2001-10-03 04:01:46.450 276 15707.56 585.09 57402.88 88888.00 2001-10-03 04:01:47.450 276 15708.47 585.70 57403.25 88888.00 2001-10-03 04:01:48.450 276 15707.82 585.09 57403.25 88888.00 2001-10-03 04:01:49.450 276 15707.69 585.58 57403.12 88888.00 2001-10-03 04:01:50.450 276 15707.43 585.70 57403.37 88888.00 2001-10-03 04:01:51.450 276 15707.43 585.46 57402.88 88888.00 2001-10-03 04:01:52.450 276 15707.04 585.09 57403.49 88888.00 2001-10-03 04:01:53.450 276 15707.69 585.70 57403.37 88888.00 2001-10-03 04:01:54.450 276 15707.17 585.70 57403.73 88888.00 2001-10-03 04:01:55.450 276 15706.52 585.21 57403.73 88888.00 2001-10-03 04:01:56.450 276 15706.65 585.09 57403.37 88888.00 2001-10-03 04:01:57.450 276 15706.78 585.95 57403.73 88888.00 2001-10-03 04:01:58.450 276 15706.39 585.09 57403.73 88888.00 2001-10-03 04:01:59.450 276 15706.39 585.95 57403.49 88888.00 2001-10-03 04:02:00.450 276 15705.87 584.71 57403.61 88888.00 2001-10-03 04:02:01.450 276 15705.35 585.58 57403.25 88888.00 2001-10-03 04:02:02.450 276 15706.00 585.09 57403.37 88888.00 2001-10-03 04:02:03.450 276 15705.61 585.58 57403.73 88888.00 2001-10-03 04:02:04.450 276 15705.74 585.33 57404.23 88888.00 2001-10-03 04:02:05.450 276 15705.48 585.33 57403.49 88888.00 2001-10-03 04:02:06.450 276 15704.96 584.96 57403.61 88888.00 2001-10-03 04:02:07.450 276 15706.00 585.21 57404.35 88888.00 2001-10-03 04:02:08.450 276 15705.61 585.46 57403.61 88888.00 2001-10-03 04:02:09.450 276 15704.70 584.96 57404.10 88888.00 2001-10-03 04:02:10.450 276 15706.00 584.84 57404.35 88888.00 2001-10-03 04:02:11.450 276 15705.09 585.09 57404.47 88888.00 2001-10-03 04:02:12.450 276 15705.87 585.95 57404.47 88888.00 2001-10-03 04:02:13.450 276 15705.35 586.57 57404.59 88888.00 2001-10-03 04:02:14.450 276 15705.22 585.33 57404.84 88888.00 2001-10-03 04:02:15.450 276 15706.26 586.32 57404.84 88888.00 2001-10-03 04:02:16.450 276 15705.87 586.08 57404.59 88888.00 2001-10-03 04:02:17.450 276 15705.61 585.83 57405.20 88888.00 2001-10-03 04:02:18.450 276 15706.26 586.08 57404.96 88888.00 2001-10-03 04:02:19.450 276 15705.22 585.33 57405.69 88888.00 2001-10-03 04:02:20.450 276 15705.22 586.45 57405.08 88888.00 2001-10-03 04:02:21.450 276 15705.87 586.32 57405.69 88888.00 2001-10-03 04:02:22.450 276 15706.26 586.32 57405.81 88888.00 2001-10-03 04:02:23.450 276 15705.48 586.32 57405.57 88888.00 2001-10-03 04:02:24.450 276 15706.00 587.44 57405.94 88888.00 2001-10-03 04:02:25.450 276 15705.48 587.44 57406.67 88888.00 2001-10-03 04:02:26.450 276 15704.83 587.56 57406.79 88888.00 2001-10-03 04:02:27.450 276 15705.22 587.44 57405.94 88888.00 2001-10-03 04:02:28.450 276 15704.83 587.81 57406.43 88888.00 2001-10-03 04:02:29.450 276 15704.05 587.44 57407.65 88888.00 2001-10-03 04:02:30.450 276 15704.31 588.43 57407.16 88888.00 2001-10-03 04:02:31.450 276 15702.88 588.06 57407.28 88888.00 2001-10-03 04:02:32.450 276 15703.40 588.92 57406.67 88888.00 2001-10-03 04:02:33.450 276 15702.49 588.55 57406.91 88888.00 2001-10-03 04:02:34.450 276 15702.36 588.92 57407.04 88888.00 2001-10-03 04:02:35.450 276 15701.84 589.30 57407.04 88888.00 2001-10-03 04:02:36.450 276 15701.84 588.92 57407.04 88888.00 2001-10-03 04:02:37.450 276 15700.94 589.30 57406.79 88888.00 2001-10-03 04:02:38.450 276 15701.58 589.30 57406.18 88888.00 2001-10-03 04:02:39.450 276 15700.68 589.67 57407.89 88888.00 2001-10-03 04:02:40.450 276 15700.29 590.53 57406.55 88888.00 2001-10-03 04:02:41.450 276 15700.03 590.29 57407.53 88888.00 2001-10-03 04:02:42.450 276 15700.03 590.66 57407.04 88888.00 2001-10-03 04:02:43.450 276 15699.38 590.16 57407.04 88888.00 2001-10-03 04:02:44.450 276 15699.64 590.29 57406.67 88888.00 2001-10-03 04:02:45.450 276 15699.51 590.91 57406.67 88888.00 2001-10-03 04:02:46.450 276 15699.64 590.53 57407.40 88888.00 2001-10-03 04:02:47.450 276 15699.12 590.04 57407.16 88888.00 2001-10-03 04:02:48.450 276 15698.86 590.91 57407.53 88888.00 2001-10-03 04:02:49.450 276 15698.86 590.53 57407.28 88888.00 2001-10-03 04:02:50.450 276 15699.38 590.41 57407.65 88888.00 2001-10-03 04:02:51.450 276 15698.60 590.29 57407.53 88888.00 2001-10-03 04:02:52.450 276 15698.86 590.78 57407.40 88888.00 2001-10-03 04:02:53.450 276 15698.86 590.91 57407.04 88888.00 2001-10-03 04:02:54.450 276 15699.38 590.78 57407.77 88888.00 2001-10-03 04:02:55.450 276 15698.99 591.28 57407.16 88888.00 2001-10-03 04:02:56.450 276 15699.25 590.78 57407.28 88888.00 2001-10-03 04:02:57.450 276 15699.51 590.53 57406.91 88888.00 2001-10-03 04:02:58.450 276 15699.51 590.78 57407.40 88888.00 2001-10-03 04:02:59.450 276 15699.51 590.53 57407.65 88888.00 2001-10-03 04:03:00.450 276 15698.99 590.91 57407.40 88888.00 2001-10-03 04:03:01.450 276 15699.77 590.78 57406.79 88888.00 2001-10-03 04:03:02.450 276 15700.29 590.41 57407.53 88888.00 2001-10-03 04:03:03.450 276 15700.29 590.78 57407.65 88888.00 2001-10-03 04:03:04.450 276 15700.81 590.91 57407.16 88888.00 2001-10-03 04:03:05.450 276 15700.94 591.53 57406.55 88888.00 2001-10-03 04:03:06.450 276 15701.20 591.03 57407.53 88888.00 2001-10-03 04:03:07.450 276 15701.07 590.78 57407.53 88888.00 2001-10-03 04:03:08.450 276 15701.46 591.53 57407.04 88888.00 2001-10-03 04:03:09.450 276 15701.07 591.77 57406.79 88888.00 2001-10-03 04:03:10.450 276 15701.46 591.40 57407.40 88888.00 2001-10-03 04:03:11.450 276 15702.62 591.65 57407.53 88888.00 2001-10-03 04:03:12.450 276 15702.36 591.77 57406.67 88888.00 2001-10-03 04:03:13.450 276 15702.75 591.77 57407.04 88888.00 2001-10-03 04:03:14.450 276 15703.27 592.64 57407.77 88888.00 2001-10-03 04:03:15.450 276 15702.88 591.90 57407.04 88888.00 2001-10-03 04:03:16.450 276 15702.88 591.90 57406.43 88888.00 2001-10-03 04:03:17.450 276 15702.75 591.65 57407.65 88888.00 2001-10-03 04:03:18.450 276 15703.01 592.39 57408.02 88888.00 2001-10-03 04:03:19.450 276 15702.62 592.02 57407.53 88888.00 2001-10-03 04:03:20.450 276 15702.75 592.15 57407.65 88888.00 2001-10-03 04:03:21.450 276 15702.49 591.65 57407.53 88888.00 2001-10-03 04:03:22.450 276 15702.75 591.77 57407.65 88888.00 2001-10-03 04:03:23.450 276 15703.40 592.27 57407.53 88888.00 2001-10-03 04:03:24.450 276 15703.27 591.65 57407.40 88888.00 2001-10-03 04:03:25.450 276 15702.62 592.02 57407.40 88888.00 2001-10-03 04:03:26.450 276 15702.88 592.52 57407.53 88888.00 2001-10-03 04:03:27.450 276 15702.75 591.65 57406.91 88888.00 2001-10-03 04:03:28.450 276 15703.14 592.15 57407.89 88888.00 2001-10-03 04:03:29.450 276 15702.75 591.90 57407.40 88888.00 2001-10-03 04:03:30.450 276 15703.01 591.53 57407.77 88888.00 2001-10-03 04:03:31.450 276 15702.88 591.40 57407.04 88888.00 2001-10-03 04:03:32.450 276 15703.01 591.03 57407.40 88888.00 2001-10-03 04:03:33.450 276 15702.36 591.77 57406.91 88888.00 2001-10-03 04:03:34.450 276 15702.49 591.40 57407.77 88888.00 2001-10-03 04:03:35.450 276 15702.23 591.15 57407.65 88888.00 2001-10-03 04:03:36.450 276 15702.88 591.77 57407.28 88888.00 2001-10-03 04:03:37.450 276 15703.14 591.03 57407.53 88888.00 2001-10-03 04:03:38.450 276 15702.88 591.15 57407.04 88888.00 2001-10-03 04:03:39.450 276 15702.62 590.91 57406.79 88888.00 2001-10-03 04:03:40.450 276 15702.23 590.53 57407.40 88888.00 2001-10-03 04:03:41.450 276 15702.36 591.15 57407.53 88888.00 2001-10-03 04:03:42.450 276 15702.36 590.91 57406.79 88888.00 2001-10-03 04:03:43.450 276 15703.14 590.78 57407.53 88888.00 2001-10-03 04:03:44.450 276 15703.66 590.91 57407.53 88888.00 2001-10-03 04:03:45.450 276 15703.79 590.91 57407.40 88888.00 2001-10-03 04:03:46.450 276 15704.05 590.29 57407.16 88888.00 2001-10-03 04:03:47.450 276 15704.83 590.66 57407.65 88888.00 2001-10-03 04:03:48.450 276 15704.70 589.92 57407.65 88888.00 2001-10-03 04:03:49.450 276 15704.70 590.78 57407.40 88888.00 2001-10-03 04:03:50.450 276 15705.61 590.16 57407.53 88888.00 2001-10-03 04:03:51.450 276 15705.61 590.04 57407.28 88888.00 2001-10-03 04:03:52.450 276 15706.13 590.53 57407.89 88888.00 2001-10-03 04:03:53.450 276 15706.52 590.16 57408.02 88888.00 2001-10-03 04:03:54.450 276 15707.04 590.04 57407.65 88888.00 2001-10-03 04:03:55.450 276 15707.30 590.04 57408.14 88888.00 2001-10-03 04:03:56.450 276 15708.21 591.03 57407.65 88888.00 2001-10-03 04:03:57.450 276 15708.73 590.91 57408.50 88888.00 2001-10-03 04:03:58.450 276 15708.99 591.03 57408.26 88888.00 2001-10-03 04:03:59.450 276 15709.25 590.78 57408.50 88888.00 2001-10-03 04:04:00.450 276 15709.25 591.77 57408.87 88888.00 2001-10-03 04:04:01.450 276 15710.16 591.15 57408.38 88888.00 2001-10-03 04:04:02.450 276 15710.03 591.77 57408.14 88888.00 2001-10-03 04:04:03.450 276 15710.29 591.53 57408.75 88888.00 2001-10-03 04:04:04.450 276 15710.55 592.64 57408.50 88888.00 2001-10-03 04:04:05.450 276 15710.03 592.02 57408.50 88888.00 2001-10-03 04:04:06.450 276 15709.90 592.39 57408.62 88888.00 2001-10-03 04:04:07.450 276 15709.77 592.27 57408.75 88888.00 2001-10-03 04:04:08.450 276 15710.03 592.76 57408.87 88888.00 2001-10-03 04:04:09.450 276 15709.51 592.39 57409.73 88888.00 2001-10-03 04:04:10.450 276 15710.29 593.76 57408.38 88888.00 2001-10-03 04:04:11.450 276 15709.77 592.27 57409.36 88888.00 2001-10-03 04:04:12.450 276 15709.77 592.89 57408.62 88888.00 2001-10-03 04:04:13.450 276 15709.51 593.01 57409.24 88888.00 2001-10-03 04:04:14.450 276 15708.86 592.89 57409.48 88888.00 2001-10-03 04:04:15.450 276 15709.38 592.76 57409.12 88888.00 2001-10-03 04:04:16.450 276 15708.99 593.01 57408.87 88888.00 2001-10-03 04:04:17.450 276 15708.99 593.38 57408.75 88888.00 2001-10-03 04:04:18.450 276 15709.90 593.01 57408.87 88888.00 2001-10-03 04:04:19.450 276 15708.86 593.38 57408.50 88888.00 2001-10-03 04:04:20.450 276 15708.73 593.63 57408.62 88888.00 2001-10-03 04:04:21.450 276 15708.47 592.89 57408.75 88888.00 2001-10-03 04:04:22.450 276 15708.73 593.14 57408.50 88888.00 2001-10-03 04:04:23.450 276 15708.99 593.14 57409.12 88888.00 2001-10-03 04:04:24.450 276 15708.73 593.01 57408.62 88888.00 2001-10-03 04:04:25.450 276 15709.12 593.38 57408.87 88888.00 2001-10-03 04:04:26.450 276 15708.60 593.38 57408.26 88888.00 2001-10-03 04:04:27.450 276 15708.47 592.89 57408.87 88888.00 2001-10-03 04:04:28.450 276 15708.21 592.64 57409.36 88888.00 2001-10-03 04:04:29.450 276 15708.99 593.14 57409.12 88888.00 2001-10-03 04:04:30.450 276 15708.73 593.01 57409.24 88888.00 2001-10-03 04:04:31.450 276 15708.34 593.14 57409.48 88888.00 2001-10-03 04:04:32.450 276 15708.34 592.76 57409.36 88888.00 2001-10-03 04:04:33.450 276 15708.21 592.64 57408.62 88888.00 2001-10-03 04:04:34.450 276 15708.73 592.15 57409.24 88888.00 2001-10-03 04:04:35.450 276 15708.34 592.89 57408.75 88888.00 2001-10-03 04:04:36.450 276 15708.86 592.39 57408.87 88888.00 2001-10-03 04:04:37.450 276 15707.95 592.89 57409.36 88888.00 2001-10-03 04:04:38.450 276 15708.60 592.02 57408.99 88888.00 2001-10-03 04:04:39.450 276 15708.08 592.64 57408.62 88888.00 2001-10-03 04:04:40.450 276 15708.47 591.65 57409.24 88888.00 2001-10-03 04:04:41.450 276 15707.82 591.90 57408.75 88888.00 2001-10-03 04:04:42.450 276 15707.82 592.39 57408.99 88888.00 2001-10-03 04:04:43.450 276 15707.69 591.40 57409.12 88888.00 2001-10-03 04:04:44.450 276 15707.17 592.15 57409.12 88888.00 2001-10-03 04:04:45.450 276 15707.82 591.28 57408.75 88888.00 2001-10-03 04:04:46.450 276 15707.82 591.90 57409.97 88888.00 2001-10-03 04:04:47.450 276 15707.30 592.52 57408.62 88888.00 2001-10-03 04:04:48.450 276 15707.30 592.64 57408.87 88888.00 2001-10-03 04:04:49.450 276 15707.69 592.64 57409.12 88888.00 2001-10-03 04:04:50.450 276 15707.30 592.76 57409.24 88888.00 2001-10-03 04:04:51.450 276 15707.95 593.14 57408.75 88888.00 2001-10-03 04:04:52.450 276 15707.69 593.14 57408.87 88888.00 2001-10-03 04:04:53.450 276 15707.43 592.76 57409.61 88888.00 2001-10-03 04:04:54.450 276 15707.04 593.01 57409.24 88888.00 2001-10-03 04:04:55.450 276 15707.43 593.01 57409.24 88888.00 2001-10-03 04:04:56.450 276 15707.30 592.89 57409.85 88888.00 2001-10-03 04:04:57.450 276 15707.17 593.38 57409.24 88888.00 2001-10-03 04:04:58.450 276 15706.26 593.14 57409.48 88888.00 2001-10-03 04:04:59.450 276 15707.30 593.01 57409.85 88888.00 2001-10-03 04:05:00.450 276 15706.26 592.64 57409.36 88888.00 2001-10-03 04:05:01.450 276 15706.65 592.89 57409.36 88888.00 2001-10-03 04:05:02.450 276 15706.65 593.26 57409.61 88888.00 2001-10-03 04:05:03.450 276 15706.78 592.76 57409.85 88888.00 2001-10-03 04:05:04.450 276 15706.91 592.64 57409.85 88888.00 2001-10-03 04:05:05.450 276 15706.26 593.01 57410.46 88888.00 2001-10-03 04:05:06.450 276 15706.13 593.01 57410.21 88888.00 2001-10-03 04:05:07.450 276 15705.48 593.14 57408.87 88888.00 2001-10-03 04:05:08.450 276 15706.39 593.01 57409.73 88888.00 2001-10-03 04:05:09.450 276 15706.13 592.64 57409.61 88888.00 2001-10-03 04:05:10.450 276 15705.61 593.38 57409.73 88888.00 2001-10-03 04:05:11.450 276 15705.74 593.26 57410.21 88888.00 2001-10-03 04:05:12.450 276 15706.26 592.89 57409.85 88888.00 2001-10-03 04:05:13.450 276 15706.00 593.38 57409.36 88888.00 2001-10-03 04:05:14.450 276 15706.13 593.01 57410.21 88888.00 2001-10-03 04:05:15.450 276 15705.74 593.26 57409.73 88888.00 2001-10-03 04:05:16.450 276 15706.26 593.38 57409.36 88888.00 2001-10-03 04:05:17.450 276 15705.87 593.38 57409.85 88888.00 2001-10-03 04:05:18.450 276 15705.74 593.38 57409.85 88888.00 2001-10-03 04:05:19.450 276 15706.00 593.14 57409.36 88888.00 2001-10-03 04:05:20.450 276 15706.26 592.89 57410.34 88888.00 2001-10-03 04:05:21.450 276 15706.00 593.38 57409.48 88888.00 2001-10-03 04:05:22.450 276 15706.26 594.00 57409.73 88888.00 2001-10-03 04:05:23.450 276 15706.39 593.76 57410.34 88888.00 2001-10-03 04:05:24.450 276 15706.39 593.51 57410.09 88888.00 2001-10-03 04:05:25.450 276 15706.39 594.25 57410.34 88888.00 2001-10-03 04:05:26.450 276 15706.52 593.26 57409.85 88888.00 2001-10-03 04:05:27.450 276 15706.78 593.14 57410.34 88888.00 2001-10-03 04:05:28.450 276 15705.87 593.51 57410.21 88888.00 2001-10-03 04:05:29.450 276 15706.78 593.76 57410.09 88888.00 2001-10-03 04:05:30.450 276 15705.87 594.75 57410.21 88888.00 2001-10-03 04:05:31.450 276 15707.04 593.38 57410.46 88888.00 2001-10-03 04:05:32.450 276 15706.26 593.88 57411.20 88888.00 2001-10-03 04:05:33.450 276 15706.39 594.37 57410.34 88888.00 2001-10-03 04:05:34.450 276 15707.30 593.76 57409.97 88888.00 2001-10-03 04:05:35.450 276 15706.52 594.13 57410.70 88888.00 2001-10-03 04:05:36.450 276 15706.00 593.51 57409.73 88888.00 2001-10-03 04:05:37.450 276 15706.00 594.37 57410.09 88888.00 2001-10-03 04:05:38.450 276 15705.74 593.88 57409.73 88888.00 2001-10-03 04:05:39.450 276 15705.74 593.38 57410.21 88888.00 2001-10-03 04:05:40.450 276 15706.78 593.88 57409.61 88888.00 2001-10-03 04:05:41.450 276 15706.13 594.25 57409.61 88888.00 2001-10-03 04:05:42.450 276 15706.39 594.25 57409.97 88888.00 2001-10-03 04:05:43.450 276 15705.87 593.51 57409.48 88888.00 2001-10-03 04:05:44.450 276 15706.39 593.88 57409.97 88888.00 2001-10-03 04:05:45.450 276 15705.48 593.88 57410.09 88888.00 2001-10-03 04:05:46.450 276 15705.09 594.25 57409.85 88888.00 2001-10-03 04:05:47.450 276 15705.48 594.25 57410.34 88888.00 2001-10-03 04:05:48.450 276 15706.00 594.37 57409.24 88888.00 2001-10-03 04:05:49.450 276 15705.22 594.00 57409.61 88888.00 2001-10-03 04:05:50.450 276 15705.22 593.38 57410.46 88888.00 2001-10-03 04:05:51.450 276 15705.48 592.89 57409.48 88888.00 2001-10-03 04:05:52.450 276 15705.74 594.00 57409.73 88888.00 2001-10-03 04:05:53.450 276 15705.22 594.13 57409.36 88888.00 2001-10-03 04:05:54.450 276 15704.96 592.89 57409.24 88888.00 2001-10-03 04:05:55.450 276 15705.61 593.14 57409.36 88888.00 2001-10-03 04:05:56.450 276 15706.13 593.76 57409.48 88888.00 2001-10-03 04:05:57.450 276 15706.26 593.51 57408.99 88888.00 2001-10-03 04:05:58.450 276 15705.87 593.26 57409.36 88888.00 2001-10-03 04:05:59.450 276 15706.26 594.00 57409.36 88888.00 2001-10-03 04:06:00.450 276 15705.87 594.00 57409.36 88888.00 2001-10-03 04:06:01.450 276 15706.39 594.13 57408.99 88888.00 2001-10-03 04:06:02.450 276 15706.78 593.63 57408.87 88888.00 2001-10-03 04:06:03.450 276 15706.26 593.88 57409.24 88888.00 2001-10-03 04:06:04.450 276 15706.78 593.76 57408.50 88888.00 2001-10-03 04:06:05.450 276 15707.04 593.63 57409.24 88888.00 2001-10-03 04:06:06.450 276 15706.65 593.38 57408.50 88888.00 2001-10-03 04:06:07.450 276 15707.17 593.51 57408.38 88888.00 2001-10-03 04:06:08.450 276 15706.91 593.26 57408.62 88888.00 2001-10-03 04:06:09.450 276 15707.04 593.88 57408.87 88888.00 2001-10-03 04:06:10.450 276 15706.78 593.76 57408.99 88888.00 2001-10-03 04:06:11.450 276 15707.04 593.76 57409.12 88888.00 2001-10-03 04:06:12.450 276 15706.91 593.26 57408.26 88888.00 2001-10-03 04:06:13.450 276 15706.78 593.51 57408.99 88888.00 2001-10-03 04:06:14.450 276 15706.65 593.51 57408.62 88888.00 2001-10-03 04:06:15.450 276 15706.52 594.00 57408.14 88888.00 2001-10-03 04:06:16.450 276 15707.04 593.76 57408.75 88888.00 2001-10-03 04:06:17.450 276 15706.91 593.38 57408.50 88888.00 2001-10-03 04:06:18.450 276 15707.30 593.26 57408.62 88888.00 2001-10-03 04:06:19.450 276 15706.78 593.01 57408.14 88888.00 2001-10-03 04:06:20.450 276 15707.04 593.26 57407.53 88888.00 2001-10-03 04:06:21.450 276 15707.17 593.76 57407.65 88888.00 2001-10-03 04:06:22.450 276 15707.69 592.64 57407.65 88888.00 2001-10-03 04:06:23.450 276 15707.69 593.14 57408.14 88888.00 2001-10-03 04:06:24.450 276 15707.69 592.76 57408.14 88888.00 2001-10-03 04:06:25.450 276 15707.56 592.52 57408.38 88888.00 2001-10-03 04:06:26.450 276 15707.82 593.01 57407.65 88888.00 2001-10-03 04:06:27.450 276 15708.21 592.89 57407.77 88888.00 2001-10-03 04:06:28.450 276 15707.69 593.14 57407.77 88888.00 2001-10-03 04:06:29.450 276 15708.08 592.15 57407.28 88888.00 2001-10-03 04:06:30.450 276 15707.95 592.39 57407.53 88888.00 2001-10-03 04:06:31.450 276 15707.82 592.27 57406.91 88888.00 2001-10-03 04:06:32.450 276 15708.47 592.76 57407.89 88888.00 2001-10-03 04:06:33.450 276 15708.86 593.38 57407.04 88888.00 2001-10-03 04:06:34.450 276 15708.60 592.39 57407.28 88888.00 2001-10-03 04:06:35.450 276 15709.12 592.64 57407.28 88888.00 2001-10-03 04:06:36.450 276 15708.73 592.76 57407.53 88888.00 2001-10-03 04:06:37.450 276 15709.12 592.64 57406.79 88888.00 2001-10-03 04:06:38.450 276 15708.73 592.89 57406.91 88888.00 2001-10-03 04:06:39.450 276 15708.21 593.01 57406.55 88888.00 2001-10-03 04:06:40.450 276 15708.86 592.15 57407.04 88888.00 2001-10-03 04:06:41.450 276 15709.90 592.52 57406.67 88888.00 2001-10-03 04:06:42.450 276 15709.51 592.02 57406.79 88888.00 2001-10-03 04:06:43.450 276 15709.38 592.76 57406.43 88888.00 2001-10-03 04:06:44.450 276 15709.90 592.52 57406.06 88888.00 2001-10-03 04:06:45.450 276 15710.55 591.90 57406.43 88888.00 2001-10-03 04:06:46.450 276 15710.03 592.39 57406.30 88888.00 2001-10-03 04:06:47.450 276 15709.90 592.52 57406.43 88888.00 2001-10-03 04:06:48.450 276 15709.64 593.14 57406.30 88888.00 2001-10-03 04:06:49.450 276 15710.16 592.39 57405.57 88888.00 2001-10-03 04:06:50.450 276 15710.29 592.64 57406.67 88888.00 2001-10-03 04:06:51.450 276 15710.16 592.39 57406.43 88888.00 2001-10-03 04:06:52.450 276 15710.03 592.27 57406.06 88888.00 2001-10-03 04:06:53.450 276 15709.64 592.76 57406.55 88888.00 2001-10-03 04:06:54.450 276 15710.03 592.64 57405.69 88888.00 2001-10-03 04:06:55.450 276 15710.29 592.76 57406.55 88888.00 2001-10-03 04:06:56.450 276 15710.29 592.52 57405.94 88888.00 2001-10-03 04:06:57.450 276 15710.42 592.27 57406.43 88888.00 2001-10-03 04:06:58.450 276 15711.20 592.27 57406.06 88888.00 2001-10-03 04:06:59.450 276 15711.20 591.90 57405.45 88888.00 2001-10-03 04:07:00.450 276 15710.94 592.15 57406.30 88888.00 2001-10-03 04:07:01.450 276 15711.98 592.52 57406.18 88888.00 2001-10-03 04:07:02.450 276 15712.24 591.90 57405.94 88888.00 2001-10-03 04:07:03.450 276 15712.24 591.77 57405.69 88888.00 2001-10-03 04:07:04.450 276 15711.72 591.28 57405.57 88888.00 2001-10-03 04:07:05.450 276 15712.24 591.90 57406.06 88888.00 2001-10-03 04:07:06.450 276 15712.37 591.90 57405.81 88888.00 2001-10-03 04:07:07.450 276 15712.76 591.53 57405.94 88888.00 2001-10-03 04:07:08.450 276 15712.76 591.65 57405.32 88888.00 2001-10-03 04:07:09.450 276 15712.89 591.53 57405.32 88888.00 2001-10-03 04:07:10.450 276 15713.41 591.65 57405.08 88888.00 2001-10-03 04:07:11.450 276 15713.41 591.28 57405.57 88888.00 2001-10-03 04:07:12.450 276 15713.54 591.65 57405.81 88888.00 2001-10-03 04:07:13.450 276 15713.67 591.65 57405.69 88888.00 2001-10-03 04:07:14.450 276 15714.32 592.27 57405.69 88888.00 2001-10-03 04:07:15.450 276 15714.32 591.65 57405.45 88888.00 2001-10-03 04:07:16.450 276 15714.97 591.40 57405.69 88888.00 2001-10-03 04:07:17.450 276 15714.71 591.90 57405.32 88888.00 2001-10-03 04:07:18.450 276 15714.71 591.40 57406.06 88888.00 2001-10-03 04:07:19.450 276 15714.84 591.90 57405.81 88888.00 2001-10-03 04:07:20.450 276 15715.49 592.02 57405.32 88888.00 2001-10-03 04:07:21.450 276 15715.36 591.53 57406.06 88888.00 2001-10-03 04:07:22.450 276 15715.49 591.53 57406.06 88888.00 2001-10-03 04:07:23.450 276 15715.49 591.28 57405.94 88888.00 2001-10-03 04:07:24.450 276 15715.75 591.15 57404.96 88888.00 2001-10-03 04:07:25.450 276 15716.14 590.66 57405.57 88888.00 2001-10-03 04:07:26.450 276 15715.88 591.15 57405.69 88888.00 2001-10-03 04:07:27.450 276 15716.01 591.03 57406.18 88888.00 2001-10-03 04:07:28.450 276 15716.40 590.66 57405.94 88888.00 2001-10-03 04:07:29.450 276 15716.27 591.40 57405.69 88888.00 2001-10-03 04:07:30.450 276 15716.40 590.91 57405.32 88888.00 2001-10-03 04:07:31.450 276 15715.75 590.78 57405.45 88888.00 2001-10-03 04:07:32.450 276 15717.05 590.66 57405.69 88888.00 2001-10-03 04:07:33.450 276 15716.53 591.28 57405.32 88888.00 2001-10-03 04:07:34.450 276 15716.66 590.91 57404.71 88888.00 2001-10-03 04:07:35.450 276 15717.44 591.15 57405.08 88888.00 2001-10-03 04:07:36.450 276 15716.79 591.03 57405.69 88888.00 2001-10-03 04:07:37.450 276 15717.57 590.78 57405.94 88888.00 2001-10-03 04:07:38.450 276 15717.70 591.28 57405.69 88888.00 2001-10-03 04:07:39.450 276 15718.22 590.78 57405.57 88888.00 2001-10-03 04:07:40.450 276 15717.96 590.78 57405.57 88888.00 2001-10-03 04:07:41.450 276 15717.44 591.15 57404.71 88888.00 2001-10-03 04:07:42.450 276 15717.70 590.78 57405.94 88888.00 2001-10-03 04:07:43.450 276 15717.31 591.15 57405.08 88888.00 2001-10-03 04:07:44.450 276 15717.44 590.78 57406.18 88888.00 2001-10-03 04:07:45.450 276 15717.57 590.16 57405.81 88888.00 2001-10-03 04:07:46.450 276 15717.70 591.03 57406.30 88888.00 2001-10-03 04:07:47.450 276 15717.96 590.53 57405.69 88888.00 2001-10-03 04:07:48.450 276 15718.09 590.66 57406.30 88888.00 2001-10-03 04:07:49.450 276 15718.09 590.78 57406.43 88888.00 2001-10-03 04:07:50.450 276 15717.57 590.91 57405.57 88888.00 2001-10-03 04:07:51.450 276 15718.35 590.16 57406.18 88888.00 2001-10-03 04:07:52.450 276 15717.83 590.41 57405.69 88888.00 2001-10-03 04:07:53.450 276 15718.35 590.04 57405.94 88888.00 2001-10-03 04:07:54.450 276 15719.00 590.91 57405.57 88888.00 2001-10-03 04:07:55.450 276 15718.22 590.04 57405.94 88888.00 2001-10-03 04:07:56.450 276 15718.22 590.41 57405.69 88888.00 2001-10-03 04:07:57.450 276 15718.22 590.16 57405.94 88888.00 2001-10-03 04:07:58.450 276 15718.61 590.04 57405.45 88888.00 2001-10-03 04:07:59.450 276 15718.87 590.41 57406.67 88888.00 2001-10-03 04:08:00.450 276 15718.74 590.04 57405.45 88888.00 2001-10-03 04:08:01.450 276 15718.48 589.92 57406.06 88888.00 2001-10-03 04:08:02.450 276 15718.48 590.04 57405.81 88888.00 2001-10-03 04:08:03.450 276 15718.87 589.30 57405.81 88888.00 2001-10-03 04:08:04.450 276 15718.35 589.79 57405.57 88888.00 2001-10-03 04:08:05.450 276 15719.25 589.92 57405.69 88888.00 2001-10-03 04:08:06.450 276 15719.91 589.79 57406.43 88888.00 2001-10-03 04:08:07.450 276 15719.38 589.67 57405.69 88888.00 2001-10-03 04:08:08.450 276 15719.25 589.17 57405.81 88888.00 2001-10-03 04:08:09.450 276 15719.51 589.67 57405.08 88888.00 2001-10-03 04:08:10.450 276 15719.51 589.54 57405.81 88888.00 2001-10-03 04:08:11.450 276 15719.51 589.67 57406.30 88888.00 2001-10-03 04:08:12.450 276 15719.25 589.54 57406.30 88888.00 2001-10-03 04:08:13.450 276 15719.78 589.42 57406.06 88888.00 2001-10-03 04:08:14.450 276 15720.04 589.42 57406.06 88888.00 2001-10-03 04:08:15.450 276 15719.00 589.92 57406.06 88888.00 2001-10-03 04:08:16.450 276 15719.78 589.42 57406.06 88888.00 2001-10-03 04:08:17.450 276 15719.78 589.92 57405.45 88888.00 2001-10-03 04:08:18.450 276 15719.25 589.67 57406.18 88888.00 2001-10-03 04:08:19.450 276 15719.00 589.30 57405.94 88888.00 2001-10-03 04:08:20.450 276 15719.38 589.67 57406.06 88888.00 2001-10-03 04:08:21.450 276 15719.65 589.67 57405.81 88888.00 2001-10-03 04:08:22.450 276 15719.91 589.79 57405.69 88888.00 2001-10-03 04:08:23.450 276 15719.78 589.05 57405.69 88888.00 2001-10-03 04:08:24.450 276 15719.65 589.67 57405.94 88888.00 2001-10-03 04:08:25.450 276 15719.78 589.42 57405.94 88888.00 2001-10-03 04:08:26.450 276 15720.42 589.30 57406.18 88888.00 2001-10-03 04:08:27.450 276 15720.29 589.30 57405.57 88888.00 2001-10-03 04:08:28.450 276 15720.42 588.31 57405.94 88888.00 2001-10-03 04:08:29.450 276 15720.81 589.42 57407.04 88888.00 2001-10-03 04:08:30.450 276 15720.42 589.05 57406.30 88888.00 2001-10-03 04:08:31.450 276 15720.81 589.30 57406.43 88888.00 2001-10-03 04:08:32.450 276 15719.91 588.55 57406.30 88888.00 2001-10-03 04:08:33.450 276 15720.68 588.43 57405.94 88888.00 2001-10-03 04:08:34.450 276 15721.07 588.68 57405.57 88888.00 2001-10-03 04:08:35.450 276 15720.94 589.54 57406.18 88888.00 2001-10-03 04:08:36.450 276 15721.33 588.18 57405.94 88888.00 2001-10-03 04:08:37.450 276 15721.07 588.31 57406.43 88888.00 2001-10-03 04:08:38.450 276 15720.94 588.68 57405.32 88888.00 2001-10-03 04:08:39.450 276 15721.07 588.92 57406.18 88888.00 2001-10-03 04:08:40.450 276 15721.33 588.55 57405.81 88888.00 2001-10-03 04:08:41.450 276 15720.81 588.80 57406.55 88888.00 2001-10-03 04:08:42.450 276 15720.55 588.55 57406.18 88888.00 2001-10-03 04:08:43.450 276 15721.59 587.93 57406.06 88888.00 2001-10-03 04:08:44.450 276 15720.94 589.17 57406.30 88888.00 2001-10-03 04:08:45.450 276 15720.94 588.80 57406.67 88888.00 2001-10-03 04:08:46.450 276 15722.11 589.17 57406.18 88888.00 2001-10-03 04:08:47.450 276 15720.55 588.68 57405.69 88888.00 2001-10-03 04:08:48.450 276 15721.20 588.92 57406.43 88888.00 2001-10-03 04:08:49.450 276 15721.07 589.17 57405.81 88888.00 2001-10-03 04:08:50.450 276 15720.81 588.80 57406.43 88888.00 2001-10-03 04:08:51.450 276 15720.94 588.80 57406.43 88888.00 2001-10-03 04:08:52.450 276 15721.33 587.81 57406.18 88888.00 2001-10-03 04:08:53.450 276 15721.20 588.80 57406.06 88888.00 2001-10-03 04:08:54.450 276 15720.68 589.30 57406.43 88888.00 2001-10-03 04:08:55.450 276 15721.59 589.17 57406.30 88888.00 2001-10-03 04:08:56.450 276 15720.55 587.56 57406.18 88888.00 2001-10-03 04:08:57.450 276 15721.20 588.55 57406.30 88888.00 2001-10-03 04:08:58.450 276 15721.07 588.55 57406.06 88888.00 2001-10-03 04:08:59.450 276 15720.94 588.43 57406.18 88888.00 2001-10-03 04:09:00.450 276 15721.33 588.18 57406.06 88888.00 2001-10-03 04:09:01.450 276 15720.94 588.18 57405.94 88888.00 2001-10-03 04:09:02.450 276 15721.72 588.43 57405.94 88888.00 2001-10-03 04:09:03.450 276 15722.37 588.55 57406.18 88888.00 2001-10-03 04:09:04.450 276 15720.42 588.31 57406.91 88888.00 2001-10-03 04:09:05.450 276 15720.68 588.31 57406.79 88888.00 2001-10-03 04:09:06.450 276 15721.72 588.55 57406.67 88888.00 2001-10-03 04:09:07.450 276 15721.72 588.06 57406.67 88888.00 2001-10-03 04:09:08.450 276 15721.46 587.81 57407.04 88888.00 2001-10-03 04:09:09.450 276 15720.94 588.31 57406.67 88888.00 2001-10-03 04:09:10.450 276 15721.33 587.56 57407.16 88888.00 2001-10-03 04:09:11.450 276 15721.33 587.44 57406.18 88888.00 2001-10-03 04:09:12.450 276 15720.94 587.69 57406.79 88888.00 2001-10-03 04:09:13.450 276 15721.20 588.18 57407.77 88888.00 2001-10-03 04:09:14.450 276 15721.72 588.68 57406.18 88888.00 2001-10-03 04:09:15.450 276 15721.85 588.31 57407.28 88888.00 2001-10-03 04:09:16.450 276 15721.20 587.93 57407.28 88888.00 2001-10-03 04:09:17.450 276 15722.11 587.93 57406.55 88888.00 2001-10-03 04:09:18.450 276 15721.85 588.18 57406.55 88888.00 2001-10-03 04:09:19.450 276 15721.85 588.55 57406.91 88888.00 2001-10-03 04:09:20.450 276 15722.50 587.69 57407.40 88888.00 2001-10-03 04:09:21.450 276 15721.07 587.81 57407.28 88888.00 2001-10-03 04:09:22.450 276 15722.11 587.93 57406.79 88888.00 2001-10-03 04:09:23.450 276 15721.33 587.69 57407.53 88888.00 2001-10-03 04:09:24.450 276 15721.46 588.43 57407.40 88888.00 2001-10-03 04:09:25.450 276 15721.46 588.06 57407.16 88888.00 2001-10-03 04:09:26.450 276 15721.33 587.69 57407.40 88888.00 2001-10-03 04:09:27.450 276 15721.98 588.68 57406.91 88888.00 2001-10-03 04:09:28.450 276 15721.59 587.93 57406.43 88888.00 2001-10-03 04:09:29.450 276 15721.85 588.18 57407.40 88888.00 2001-10-03 04:09:30.450 276 15721.98 589.05 57407.77 88888.00 2001-10-03 04:09:31.450 276 15721.72 588.43 57407.40 88888.00 2001-10-03 04:09:32.450 276 15721.72 588.06 57407.16 88888.00 2001-10-03 04:09:33.450 276 15720.81 588.43 57407.40 88888.00 2001-10-03 04:09:34.450 276 15721.46 588.31 57407.65 88888.00 2001-10-03 04:09:35.450 276 15721.59 588.18 57407.16 88888.00 2001-10-03 04:09:36.450 276 15720.94 588.31 57408.50 88888.00 2001-10-03 04:09:37.450 276 15721.72 588.68 57407.28 88888.00 2001-10-03 04:09:38.450 276 15720.68 588.31 57407.65 88888.00 2001-10-03 04:09:39.450 276 15721.72 588.18 57408.02 88888.00 2001-10-03 04:09:40.450 276 15720.81 588.06 57407.77 88888.00 2001-10-03 04:09:41.450 276 15720.81 588.18 57407.77 88888.00 2001-10-03 04:09:42.450 276 15720.81 588.43 57407.65 88888.00 2001-10-03 04:09:43.450 276 15720.68 588.18 57406.91 88888.00 2001-10-03 04:09:44.450 276 15720.68 588.55 57407.65 88888.00 2001-10-03 04:09:45.450 276 15720.94 588.92 57406.91 88888.00 2001-10-03 04:09:46.450 276 15720.42 588.06 57407.89 88888.00 2001-10-03 04:09:47.450 276 15720.42 588.18 57407.40 88888.00 2001-10-03 04:09:48.450 276 15720.04 587.93 57407.53 88888.00 2001-10-03 04:09:49.450 276 15720.68 587.56 57407.65 88888.00 2001-10-03 04:09:50.450 276 15719.78 588.18 57408.26 88888.00 2001-10-03 04:09:51.450 276 15719.65 588.55 57407.65 88888.00 2001-10-03 04:09:52.450 276 15720.04 587.93 57408.02 88888.00 2001-10-03 04:09:53.450 276 15719.65 588.55 57407.53 88888.00 2001-10-03 04:09:54.450 276 15719.51 588.06 57407.77 88888.00 2001-10-03 04:09:55.450 276 15719.12 587.93 57407.16 88888.00 2001-10-03 04:09:56.450 276 15719.12 587.69 57407.77 88888.00 2001-10-03 04:09:57.450 276 15719.12 587.93 57407.28 88888.00 2001-10-03 04:09:58.450 276 15719.25 588.43 57407.65 88888.00 2001-10-03 04:09:59.450 276 15719.51 588.55 57407.53 88888.00 2001-10-03 04:10:00.450 276 15719.25 588.31 57407.89 88888.00 2001-10-03 04:10:01.450 276 15718.22 588.43 57407.04 88888.00 2001-10-03 04:10:02.450 276 15719.25 588.31 57407.40 88888.00 2001-10-03 04:10:03.450 276 15718.61 588.68 57407.40 88888.00 2001-10-03 04:10:04.450 276 15719.38 588.18 57407.89 88888.00 2001-10-03 04:10:05.450 276 15719.38 588.31 57408.02 88888.00 2001-10-03 04:10:06.450 276 15719.00 589.05 57407.65 88888.00 2001-10-03 04:10:07.450 276 15719.38 588.80 57407.65 88888.00 2001-10-03 04:10:08.450 276 15718.48 588.43 57408.50 88888.00 2001-10-03 04:10:09.450 276 15719.12 588.55 57408.38 88888.00 2001-10-03 04:10:10.450 276 15719.00 589.17 57408.14 88888.00 2001-10-03 04:10:11.450 276 15718.61 588.55 57408.26 88888.00 2001-10-03 04:10:12.450 276 15719.78 589.30 57407.89 88888.00 2001-10-03 04:10:13.450 276 15719.51 588.55 57408.26 88888.00 2001-10-03 04:10:14.450 276 15719.51 588.80 57408.14 88888.00 2001-10-03 04:10:15.450 276 15719.38 589.42 57407.77 88888.00 2001-10-03 04:10:16.450 276 15718.87 588.68 57408.62 88888.00 2001-10-03 04:10:17.450 276 15719.51 588.31 57408.62 88888.00 2001-10-03 04:10:18.450 276 15719.51 588.68 57408.50 88888.00 2001-10-03 04:10:19.450 276 15718.48 588.68 57408.75 88888.00 2001-10-03 04:10:20.450 276 15718.87 589.54 57408.99 88888.00 2001-10-03 04:10:21.450 276 15718.74 589.05 57408.14 88888.00 2001-10-03 04:10:22.450 276 15718.22 588.55 57408.50 88888.00 2001-10-03 04:10:23.450 276 15718.35 588.43 57408.62 88888.00 2001-10-03 04:10:24.450 276 15718.74 588.80 57408.26 88888.00 2001-10-03 04:10:25.450 276 15718.87 588.06 57408.87 88888.00 2001-10-03 04:10:26.450 276 15718.09 588.80 57408.87 88888.00 2001-10-03 04:10:27.450 276 15718.87 588.18 57408.99 88888.00 2001-10-03 04:10:28.450 276 15717.96 588.55 57409.97 88888.00 2001-10-03 04:10:29.450 276 15718.22 588.18 57409.12 88888.00 2001-10-03 04:10:30.450 276 15718.22 587.56 57408.38 88888.00 2001-10-03 04:10:31.450 276 15718.74 587.93 57408.99 88888.00 2001-10-03 04:10:32.450 276 15718.35 588.31 57409.24 88888.00 2001-10-03 04:10:33.450 276 15718.48 588.43 57409.61 88888.00 2001-10-03 04:10:34.450 276 15718.61 588.80 57409.36 88888.00 2001-10-03 04:10:35.450 276 15718.48 588.18 57409.61 88888.00 2001-10-03 04:10:36.450 276 15717.96 587.81 57408.87 88888.00 2001-10-03 04:10:37.450 276 15718.35 588.06 57409.24 88888.00 2001-10-03 04:10:38.450 276 15717.96 587.93 57409.48 88888.00 2001-10-03 04:10:39.450 276 15718.87 587.81 57409.36 88888.00 2001-10-03 04:10:40.450 276 15718.74 587.44 57410.09 88888.00 2001-10-03 04:10:41.450 276 15718.61 587.44 57409.85 88888.00 2001-10-03 04:10:42.450 276 15718.74 588.06 57410.34 88888.00 2001-10-03 04:10:43.450 276 15718.61 587.93 57409.73 88888.00 2001-10-03 04:10:44.450 276 15718.74 588.18 57410.46 88888.00 2001-10-03 04:10:45.450 276 15718.87 587.69 57410.46 88888.00 2001-10-03 04:10:46.450 276 15719.38 587.93 57410.21 88888.00 2001-10-03 04:10:47.450 276 15718.35 588.06 57410.70 88888.00 2001-10-03 04:10:48.450 276 15718.35 588.06 57410.70 88888.00 2001-10-03 04:10:49.450 276 15719.00 587.93 57410.09 88888.00 2001-10-03 04:10:50.450 276 15718.87 587.81 57410.70 88888.00 2001-10-03 04:10:51.450 276 15718.48 588.43 57410.34 88888.00 2001-10-03 04:10:52.450 276 15718.35 587.93 57410.58 88888.00 2001-10-03 04:10:53.450 276 15719.12 588.06 57411.68 88888.00 2001-10-03 04:10:54.450 276 15718.87 587.56 57410.83 88888.00 2001-10-03 04:10:55.450 276 15718.61 588.43 57410.95 88888.00 2001-10-03 04:10:56.449 276 15718.74 587.93 57410.58 88888.00 2001-10-03 04:10:57.449 276 15719.25 587.56 57410.58 88888.00 2001-10-03 04:10:58.449 276 15718.61 587.56 57411.80 88888.00 2001-10-03 04:10:59.449 276 15719.12 587.69 57411.44 88888.00 2001-10-03 04:11:00.449 276 15718.74 588.18 57411.20 88888.00 2001-10-03 04:11:01.449 276 15718.74 587.56 57411.80 88888.00 2001-10-03 04:11:02.449 276 15718.61 587.69 57411.44 88888.00 2001-10-03 04:11:03.449 276 15718.87 587.93 57411.56 88888.00 2001-10-03 04:11:04.449 276 15718.87 587.44 57412.17 88888.00 2001-10-03 04:11:05.449 276 15718.48 588.31 57412.42 88888.00 2001-10-03 04:11:06.449 276 15719.00 587.93 57411.93 88888.00 2001-10-03 04:11:07.449 276 15718.87 587.44 57411.93 88888.00 2001-10-03 04:11:08.449 276 15718.87 587.81 57411.56 88888.00 2001-10-03 04:11:09.449 276 15718.22 587.81 57412.17 88888.00 2001-10-03 04:11:10.449 276 15718.22 587.93 57411.93 88888.00 2001-10-03 04:11:11.449 276 15719.12 588.06 57411.56 88888.00 2001-10-03 04:11:12.449 276 15717.96 587.69 57412.17 88888.00 2001-10-03 04:11:13.449 276 15717.96 586.94 57412.54 88888.00 2001-10-03 04:11:14.449 276 15718.48 586.94 57412.54 88888.00 2001-10-03 04:11:15.449 276 15717.70 587.44 57412.54 88888.00 2001-10-03 04:11:16.449 276 15717.83 587.56 57411.44 88888.00 2001-10-03 04:11:17.449 276 15718.48 587.81 57412.17 88888.00 2001-10-03 04:11:18.449 276 15718.22 587.69 57411.93 88888.00 2001-10-03 04:11:19.449 276 15717.44 587.44 57412.79 88888.00 2001-10-03 04:11:20.449 276 15717.83 587.31 57412.29 88888.00 2001-10-03 04:11:21.449 276 15717.83 587.93 57412.66 88888.00 2001-10-03 04:11:22.449 276 15717.57 587.19 57412.79 88888.00 2001-10-03 04:11:23.449 276 15717.31 587.69 57413.15 88888.00 2001-10-03 04:11:24.449 276 15717.96 587.19 57413.03 88888.00 2001-10-03 04:11:25.449 276 15716.92 586.94 57412.54 88888.00 2001-10-03 04:11:26.449 276 15717.31 586.45 57412.66 88888.00 2001-10-03 04:11:27.449 276 15717.44 587.56 57412.54 88888.00 2001-10-03 04:11:28.449 276 15717.57 586.94 57412.66 88888.00 2001-10-03 04:11:29.449 276 15717.96 587.19 57413.03 88888.00 2001-10-03 04:11:30.449 276 15717.18 587.31 57412.79 88888.00 2001-10-03 04:11:31.449 276 15717.18 586.94 57413.39 88888.00 2001-10-03 04:11:32.449 276 15717.83 586.70 57413.27 88888.00 2001-10-03 04:11:33.449 276 15717.57 587.44 57412.79 88888.00 2001-10-03 04:11:34.449 276 15717.44 586.57 57413.64 88888.00 2001-10-03 04:11:35.449 276 15717.44 586.82 57413.39 88888.00 2001-10-03 04:11:36.449 276 15717.83 586.57 57413.88 88888.00 2001-10-03 04:11:37.449 276 15718.22 586.94 57413.52 88888.00 2001-10-03 04:11:38.449 276 15717.44 586.94 57413.03 88888.00 2001-10-03 04:11:39.449 276 15718.22 587.31 57413.15 88888.00 2001-10-03 04:11:40.449 276 15718.09 587.31 57414.13 88888.00 2001-10-03 04:11:41.449 276 15718.22 586.70 57413.27 88888.00 2001-10-03 04:11:42.449 276 15717.96 586.94 57413.64 88888.00 2001-10-03 04:11:43.449 276 15717.70 587.19 57414.37 88888.00 2001-10-03 04:11:44.449 276 15717.70 586.82 57413.88 88888.00 2001-10-03 04:11:45.449 276 15718.87 587.07 57413.39 88888.00 2001-10-03 04:11:46.449 276 15718.09 586.82 57414.01 88888.00 2001-10-03 04:11:47.449 276 15718.48 587.31 57413.52 88888.00 2001-10-03 04:11:48.449 276 15718.87 587.69 57414.25 88888.00 2001-10-03 04:11:49.449 276 15718.48 587.69 57414.37 88888.00 2001-10-03 04:11:50.449 276 15718.35 587.19 57414.13 88888.00 2001-10-03 04:11:51.449 276 15719.12 587.31 57414.01 88888.00 2001-10-03 04:11:52.449 276 15718.22 586.94 57414.50 88888.00 2001-10-03 04:11:53.449 276 15718.35 587.19 57414.50 88888.00 2001-10-03 04:11:54.449 276 15718.61 587.69 57414.62 88888.00 2001-10-03 04:11:55.449 276 15718.61 587.19 57414.74 88888.00 2001-10-03 04:11:56.449 276 15719.12 587.31 57414.74 88888.00 2001-10-03 04:11:57.449 276 15718.61 587.93 57414.50 88888.00 2001-10-03 04:11:58.449 276 15719.38 587.81 57414.50 88888.00 2001-10-03 04:11:59.449 276 15719.00 588.31 57414.62 88888.00 2001-10-03 04:12:00.449 276 15719.00 587.56 57415.11 88888.00 2001-10-03 04:12:01.449 276 15719.38 587.44 57414.86 88888.00 2001-10-03 04:12:02.449 276 15718.48 587.81 57414.98 88888.00 2001-10-03 04:12:03.449 276 15718.74 588.68 57414.50 88888.00 2001-10-03 04:12:04.449 276 15719.38 587.56 57414.86 88888.00 2001-10-03 04:12:05.449 276 15719.00 587.07 57414.86 88888.00 2001-10-03 04:12:06.449 276 15719.00 588.31 57414.86 88888.00 2001-10-03 04:12:07.449 276 15718.87 588.80 57414.50 88888.00 2001-10-03 04:12:08.449 276 15718.87 587.93 57415.72 88888.00 2001-10-03 04:12:09.449 276 15719.51 588.31 57415.23 88888.00 2001-10-03 04:12:10.449 276 15719.12 587.81 57415.23 88888.00 2001-10-03 04:12:11.449 276 15719.65 588.31 57414.74 88888.00 2001-10-03 04:12:12.449 276 15719.38 587.93 57415.23 88888.00 2001-10-03 04:12:13.449 276 15719.51 588.92 57415.11 88888.00 2001-10-03 04:12:14.449 276 15718.87 588.06 57415.59 88888.00 2001-10-03 04:12:15.449 276 15719.00 588.31 57415.11 88888.00 2001-10-03 04:12:16.449 276 15719.25 588.18 57415.47 88888.00 2001-10-03 04:12:17.449 276 15719.65 587.44 57415.59 88888.00 2001-10-03 04:12:18.449 276 15719.78 587.93 57415.35 88888.00 2001-10-03 04:12:19.449 276 15719.78 588.18 57415.47 88888.00 2001-10-03 04:12:20.449 276 15719.65 588.43 57415.72 88888.00 2001-10-03 04:12:21.449 276 15719.51 588.31 57415.84 88888.00 2001-10-03 04:12:22.449 276 15720.17 588.31 57415.96 88888.00 2001-10-03 04:12:23.449 276 15720.04 588.68 57416.45 88888.00 2001-10-03 04:12:24.449 276 15720.42 588.92 57415.23 88888.00 2001-10-03 04:12:25.449 276 15720.81 588.80 57415.47 88888.00 2001-10-03 04:12:26.449 276 15720.55 589.54 57415.72 88888.00 2001-10-03 04:12:27.449 276 15720.55 589.17 57415.84 88888.00 2001-10-03 04:12:28.449 276 15720.42 589.42 57416.45 88888.00 2001-10-03 04:12:29.449 276 15720.68 589.42 57416.09 88888.00 2001-10-03 04:12:30.449 276 15720.81 589.30 57415.47 88888.00 2001-10-03 04:12:31.449 276 15720.94 588.92 57416.09 88888.00 2001-10-03 04:12:32.449 276 15721.07 589.05 57416.45 88888.00 2001-10-03 04:12:33.449 276 15721.59 589.05 57415.59 88888.00 2001-10-03 04:12:34.449 276 15721.59 589.42 57415.84 88888.00 2001-10-03 04:12:35.449 276 15722.11 589.92 57415.96 88888.00 2001-10-03 04:12:36.449 276 15721.33 589.17 57416.21 88888.00 2001-10-03 04:12:37.449 276 15722.11 589.67 57416.45 88888.00 2001-10-03 04:12:38.449 276 15722.24 589.79 57416.33 88888.00 2001-10-03 04:12:39.449 276 15721.46 589.42 57416.57 88888.00 2001-10-03 04:12:40.449 276 15722.11 589.67 57416.94 88888.00 2001-10-03 04:12:41.449 276 15722.50 590.16 57417.06 88888.00 2001-10-03 04:12:42.449 276 15722.76 589.17 57416.82 88888.00 2001-10-03 04:12:43.449 276 15721.98 590.16 57417.31 88888.00 2001-10-03 04:12:44.449 276 15722.24 590.29 57416.70 88888.00 2001-10-03 04:12:45.449 276 15722.24 590.78 57417.06 88888.00 2001-10-03 04:12:46.449 276 15722.50 589.67 57417.06 88888.00 2001-10-03 04:12:47.449 276 15721.98 590.16 57417.18 88888.00 2001-10-03 04:12:48.449 276 15722.63 590.04 57416.94 88888.00 2001-10-03 04:12:49.449 276 15722.50 589.67 57417.43 88888.00 2001-10-03 04:12:50.449 276 15721.85 589.05 57416.57 88888.00 2001-10-03 04:12:51.449 276 15722.37 589.54 57417.31 88888.00 2001-10-03 04:12:52.449 276 15722.50 590.04 57416.33 88888.00 2001-10-03 04:12:53.449 276 15721.85 590.04 57417.06 88888.00 2001-10-03 04:12:54.449 276 15722.50 589.54 57417.43 88888.00 2001-10-03 04:12:55.449 276 15722.11 589.92 57417.06 88888.00 2001-10-03 04:12:56.449 276 15722.63 589.92 57417.80 88888.00 2001-10-03 04:12:57.449 276 15722.37 589.92 57417.43 88888.00 2001-10-03 04:12:58.449 276 15722.76 590.16 57417.68 88888.00 2001-10-03 04:12:59.449 276 15722.37 589.79 57417.68 88888.00 2001-10-03 04:13:00.449 276 15723.02 590.29 57416.94 88888.00 2001-10-03 04:13:01.449 276 15722.89 590.16 57417.18 88888.00 2001-10-03 04:13:02.449 276 15722.63 590.16 57417.55 88888.00 2001-10-03 04:13:03.449 276 15722.24 590.16 57416.70 88888.00 2001-10-03 04:13:04.449 276 15722.11 589.92 57417.55 88888.00 2001-10-03 04:13:05.449 276 15722.37 590.16 57417.68 88888.00 2001-10-03 04:13:06.449 276 15721.85 590.41 57416.82 88888.00 2001-10-03 04:13:07.449 276 15721.98 590.41 57416.94 88888.00 2001-10-03 04:13:08.449 276 15722.63 590.53 57417.55 88888.00 2001-10-03 04:13:09.449 276 15722.24 589.92 57417.55 88888.00 2001-10-03 04:13:10.449 276 15722.76 590.16 57417.18 88888.00 2001-10-03 04:13:11.449 276 15722.63 590.78 57418.04 88888.00 2001-10-03 04:13:12.449 276 15721.85 590.53 57417.80 88888.00 2001-10-03 04:13:13.449 276 15721.46 590.41 57416.94 88888.00 2001-10-03 04:13:14.449 276 15721.72 590.91 57416.94 88888.00 2001-10-03 04:13:15.449 276 15721.85 590.53 57417.31 88888.00 2001-10-03 04:13:16.449 276 15722.11 590.91 57417.43 88888.00 2001-10-03 04:13:17.449 276 15721.20 591.65 57417.31 88888.00 2001-10-03 04:13:18.449 276 15721.98 590.29 57417.68 88888.00 2001-10-03 04:13:19.449 276 15721.85 590.66 57416.94 88888.00 2001-10-03 04:13:20.449 276 15721.59 590.29 57417.06 88888.00 2001-10-03 04:13:21.449 276 15721.85 590.91 57417.55 88888.00 2001-10-03 04:13:22.449 276 15722.11 590.41 57417.31 88888.00 2001-10-03 04:13:23.449 276 15721.33 590.91 57416.94 88888.00 2001-10-03 04:13:24.449 276 15721.85 590.66 57417.68 88888.00 2001-10-03 04:13:25.449 276 15722.11 590.53 57416.94 88888.00 2001-10-03 04:13:26.449 276 15721.98 590.91 57416.94 88888.00 2001-10-03 04:13:27.449 276 15721.46 590.66 57417.55 88888.00 2001-10-03 04:13:28.449 276 15721.72 590.78 57417.18 88888.00 2001-10-03 04:13:29.449 276 15721.46 591.03 57417.18 88888.00 2001-10-03 04:13:30.449 276 15721.85 591.15 57417.43 88888.00 2001-10-03 04:13:31.449 276 15721.46 591.15 57417.18 88888.00 2001-10-03 04:13:32.449 276 15722.24 590.91 57416.70 88888.00 2001-10-03 04:13:33.449 276 15722.50 590.16 57417.18 88888.00 2001-10-03 04:13:34.449 276 15721.72 591.03 57417.31 88888.00 2001-10-03 04:13:35.449 276 15721.85 590.41 57416.94 88888.00 2001-10-03 04:13:36.449 276 15721.85 591.28 57417.31 88888.00 2001-10-03 04:13:37.449 276 15721.33 590.78 57417.18 88888.00 2001-10-03 04:13:38.449 276 15721.72 590.66 57416.94 88888.00 2001-10-03 04:13:39.449 276 15721.72 590.53 57416.94 88888.00 2001-10-03 04:13:40.449 276 15721.59 590.53 57417.31 88888.00 2001-10-03 04:13:41.449 276 15721.98 591.03 57416.70 88888.00 2001-10-03 04:13:42.449 276 15722.50 590.78 57416.21 88888.00 2001-10-03 04:13:43.449 276 15722.37 590.78 57417.06 88888.00 2001-10-03 04:13:44.449 276 15721.72 590.66 57416.57 88888.00 2001-10-03 04:13:45.449 276 15722.50 590.53 57417.18 88888.00 2001-10-03 04:13:46.449 276 15721.72 590.29 57417.06 88888.00 2001-10-03 04:13:47.449 276 15722.11 590.53 57417.06 88888.00 2001-10-03 04:13:48.449 276 15722.89 591.03 57417.68 88888.00 2001-10-03 04:13:49.449 276 15722.11 590.66 57416.82 88888.00 2001-10-03 04:13:50.449 276 15722.50 590.29 57416.94 88888.00 2001-10-03 04:13:51.449 276 15722.50 589.79 57417.31 88888.00 2001-10-03 04:13:52.449 276 15721.98 590.78 57416.57 88888.00 2001-10-03 04:13:53.449 276 15722.11 590.91 57416.94 88888.00 2001-10-03 04:13:54.449 276 15722.11 590.29 57416.70 88888.00 2001-10-03 04:13:55.449 276 15722.63 590.29 57417.31 88888.00 2001-10-03 04:13:56.449 276 15723.28 589.54 57417.06 88888.00 2001-10-03 04:13:57.449 276 15722.89 590.04 57417.55 88888.00 2001-10-03 04:13:58.449 276 15723.41 589.42 57417.55 88888.00 2001-10-03 04:13:59.449 276 15722.89 590.41 57417.31 88888.00 2001-10-03 04:14:00.449 276 15723.54 589.92 57417.55 88888.00 2001-10-03 04:14:01.449 276 15723.28 590.41 57416.94 88888.00 2001-10-03 04:14:02.449 276 15724.45 590.53 57417.18 88888.00 2001-10-03 04:14:03.449 276 15724.06 590.29 57417.55 88888.00 2001-10-03 04:14:04.449 276 15724.19 590.41 57416.94 88888.00 2001-10-03 04:14:05.449 276 15724.71 590.29 57417.18 88888.00 2001-10-03 04:14:06.449 276 15724.32 590.53 57417.43 88888.00 2001-10-03 04:14:07.449 276 15724.71 590.29 57417.31 88888.00 2001-10-03 04:14:08.449 276 15724.71 590.53 57417.55 88888.00 2001-10-03 04:14:09.449 276 15725.49 590.78 57417.43 88888.00 2001-10-03 04:14:10.449 276 15724.45 591.03 57417.68 88888.00 2001-10-03 04:14:11.449 276 15724.97 590.66 57416.70 88888.00 2001-10-03 04:14:12.449 276 15725.75 590.53 57417.55 88888.00 2001-10-03 04:14:13.449 276 15724.71 590.16 57417.43 88888.00 2001-10-03 04:14:14.449 276 15725.49 590.66 57417.06 88888.00 2001-10-03 04:14:15.449 276 15725.88 590.78 57417.31 88888.00 2001-10-03 04:14:16.449 276 15726.01 590.78 57417.43 88888.00 2001-10-03 04:14:17.449 276 15726.01 590.78 57417.31 88888.00 2001-10-03 04:14:18.449 276 15725.75 591.65 57417.31 88888.00 2001-10-03 04:14:19.449 276 15725.75 591.15 57417.43 88888.00 2001-10-03 04:14:20.449 276 15725.36 591.03 57417.18 88888.00 2001-10-03 04:14:21.449 276 15725.62 590.53 57417.06 88888.00 2001-10-03 04:14:22.449 276 15725.49 591.77 57417.31 88888.00 2001-10-03 04:14:23.449 276 15726.27 591.15 57417.55 88888.00 2001-10-03 04:14:24.449 276 15726.14 591.90 57417.43 88888.00 2001-10-03 04:14:25.449 276 15726.14 591.77 57417.55 88888.00 2001-10-03 04:14:26.449 276 15726.40 591.77 57417.55 88888.00 2001-10-03 04:14:27.449 276 15726.53 592.02 57417.55 88888.00 2001-10-03 04:14:28.449 276 15726.27 592.27 57416.70 88888.00 2001-10-03 04:14:29.449 276 15726.14 591.90 57416.57 88888.00 2001-10-03 04:14:30.449 276 15725.49 592.64 57416.70 88888.00 2001-10-03 04:14:31.449 276 15725.62 592.02 57417.55 88888.00 2001-10-03 04:14:32.449 276 15726.79 592.15 57417.43 88888.00 2001-10-03 04:14:33.449 276 15726.92 592.27 57417.43 88888.00 2001-10-03 04:14:34.449 276 15726.01 591.40 57416.82 88888.00 2001-10-03 04:14:35.449 276 15726.92 592.15 57417.43 88888.00 2001-10-03 04:14:36.449 276 15726.40 592.27 57417.06 88888.00 2001-10-03 04:14:37.449 276 15726.66 592.27 57416.70 88888.00 2001-10-03 04:14:38.449 276 15726.92 592.76 57416.82 88888.00 2001-10-03 04:14:39.449 276 15726.79 592.27 57417.31 88888.00 2001-10-03 04:14:40.449 276 15726.01 592.52 57416.70 88888.00 2001-10-03 04:14:41.449 276 15726.40 592.27 57416.70 88888.00 2001-10-03 04:14:42.449 276 15726.53 592.15 57416.45 88888.00 2001-10-03 04:14:43.449 276 15727.44 592.15 57416.45 88888.00 2001-10-03 04:14:44.449 276 15727.05 592.76 57416.45 88888.00 2001-10-03 04:14:45.449 276 15726.92 593.26 57416.09 88888.00 2001-10-03 04:14:46.449 276 15726.53 592.76 57416.45 88888.00 2001-10-03 04:14:47.449 276 15727.05 592.64 57416.09 88888.00 2001-10-03 04:14:48.449 276 15726.27 593.63 57416.57 88888.00 2001-10-03 04:14:49.449 276 15727.05 592.64 57416.09 88888.00 2001-10-03 04:14:50.449 276 15726.92 592.39 57416.09 88888.00 2001-10-03 04:14:51.449 276 15726.92 592.64 57417.06 88888.00 2001-10-03 04:14:52.449 276 15726.27 592.64 57416.70 88888.00 2001-10-03 04:14:53.449 276 15726.66 592.15 57416.21 88888.00 2001-10-03 04:14:54.449 276 15726.53 592.15 57416.45 88888.00 2001-10-03 04:14:55.449 276 15725.75 591.53 57416.09 88888.00 2001-10-03 04:14:56.449 276 15726.53 591.90 57416.09 88888.00 2001-10-03 04:14:57.449 276 15726.66 592.27 57416.21 88888.00 2001-10-03 04:14:58.449 276 15726.01 592.15 57416.33 88888.00 2001-10-03 04:14:59.449 276 15726.92 591.40 57416.57 88888.00 2001-10-03 04:15:00.449 276 15726.40 591.90 57415.96 88888.00 2001-10-03 04:15:01.449 276 15726.27 591.40 57416.09 88888.00 2001-10-03 04:15:02.449 276 15727.18 592.15 57416.33 88888.00 2001-10-03 04:15:03.449 276 15727.18 591.28 57416.09 88888.00 2001-10-03 04:15:04.449 276 15727.31 592.27 57415.59 88888.00 2001-10-03 04:15:05.449 276 15727.18 592.27 57415.72 88888.00 2001-10-03 04:15:06.449 276 15727.70 591.90 57416.21 88888.00 2001-10-03 04:15:07.449 276 15727.44 591.65 57415.84 88888.00 2001-10-03 04:15:08.449 276 15727.70 591.65 57416.21 88888.00 2001-10-03 04:15:09.449 276 15727.70 592.27 57415.72 88888.00 2001-10-03 04:15:10.449 276 15727.57 592.15 57416.09 88888.00 2001-10-03 04:15:11.449 276 15727.83 592.15 57416.21 88888.00 2001-10-03 04:15:12.449 276 15728.09 592.27 57415.84 88888.00 2001-10-03 04:15:13.449 276 15728.74 592.64 57415.72 88888.00 2001-10-03 04:15:14.449 276 15728.74 591.28 57416.21 88888.00 2001-10-03 04:15:15.449 276 15728.87 592.15 57415.47 88888.00 2001-10-03 04:15:16.449 276 15728.87 592.27 57416.33 88888.00 2001-10-03 04:15:17.449 276 15728.22 591.77 57416.33 88888.00 2001-10-03 04:15:18.449 276 15729.00 592.27 57416.09 88888.00 2001-10-03 04:15:19.449 276 15729.13 591.77 57416.09 88888.00 2001-10-03 04:15:20.449 276 15729.39 592.15 57416.33 88888.00 2001-10-03 04:15:21.449 276 15729.91 592.52 57416.45 88888.00 2001-10-03 04:15:22.449 276 15729.00 592.76 57416.09 88888.00 2001-10-03 04:15:23.449 276 15729.13 592.76 57416.33 88888.00 2001-10-03 04:15:24.449 276 15729.52 592.64 57416.70 88888.00 2001-10-03 04:15:25.449 276 15730.17 593.38 57416.21 88888.00 2001-10-03 04:15:26.449 276 15730.43 593.01 57416.45 88888.00 2001-10-03 04:15:27.449 276 15730.04 593.14 57416.33 88888.00 2001-10-03 04:15:28.449 276 15730.17 593.26 57416.57 88888.00 2001-10-03 04:15:29.449 276 15730.04 593.26 57416.57 88888.00 2001-10-03 04:15:30.449 276 15730.56 593.26 57416.45 88888.00 2001-10-03 04:15:31.449 276 15730.69 593.38 57416.45 88888.00 2001-10-03 04:15:32.449 276 15730.30 592.89 57417.43 88888.00 2001-10-03 04:15:33.449 276 15730.69 593.88 57417.43 88888.00 2001-10-03 04:15:34.449 276 15730.56 593.88 57417.43 88888.00 2001-10-03 04:15:35.449 276 15731.60 593.38 57416.82 88888.00 2001-10-03 04:15:36.449 276 15731.34 593.14 57417.18 88888.00 2001-10-03 04:15:37.449 276 15732.38 593.63 57417.31 88888.00 2001-10-03 04:15:38.449 276 15731.60 593.76 57416.82 88888.00 2001-10-03 04:15:39.449 276 15731.99 593.88 57416.94 88888.00 2001-10-03 04:15:40.449 276 15732.12 594.37 57416.57 88888.00 2001-10-03 04:15:41.449 276 15731.73 594.62 57417.55 88888.00 2001-10-03 04:15:42.449 276 15731.47 594.50 57417.80 88888.00 2001-10-03 04:15:43.449 276 15732.25 594.37 57417.68 88888.00 2001-10-03 04:15:44.449 276 15732.25 594.25 57417.31 88888.00 2001-10-03 04:15:45.449 276 15731.34 594.00 57417.68 88888.00 2001-10-03 04:15:46.449 276 15731.21 594.37 57417.68 88888.00 2001-10-03 04:15:47.449 276 15731.86 593.26 57417.55 88888.00 2001-10-03 04:15:48.449 276 15731.73 594.00 57417.80 88888.00 2001-10-03 04:15:49.449 276 15731.99 594.13 57418.04 88888.00 2001-10-03 04:15:50.449 276 15730.95 593.63 57416.94 88888.00 2001-10-03 04:15:51.449 276 15731.99 594.62 57416.70 88888.00 2001-10-03 04:15:52.449 276 15731.99 593.63 57417.55 88888.00 2001-10-03 04:15:53.449 276 15731.99 594.87 57417.43 88888.00 2001-10-03 04:15:54.449 276 15731.86 594.37 57417.80 88888.00 2001-10-03 04:15:55.449 276 15731.73 594.62 57418.04 88888.00 2001-10-03 04:15:56.449 276 15731.86 594.87 57417.68 88888.00 2001-10-03 04:15:57.449 276 15731.73 595.12 57418.41 88888.00 2001-10-03 04:15:58.449 276 15732.38 594.75 57417.55 88888.00 2001-10-03 04:15:59.449 276 15732.38 595.37 57417.43 88888.00 2001-10-03 04:16:00.449 276 15731.73 594.87 57418.04 88888.00 2001-10-03 04:16:01.449 276 15732.90 595.24 57418.29 88888.00 2001-10-03 04:16:02.449 276 15731.73 594.99 57418.04 88888.00 2001-10-03 04:16:03.449 276 15732.51 595.49 57418.16 88888.00 2001-10-03 04:16:04.449 276 15732.12 594.87 57418.16 88888.00 2001-10-03 04:16:05.449 276 15731.99 595.49 57417.68 88888.00 2001-10-03 04:16:06.449 276 15731.86 595.49 57417.92 88888.00 2001-10-03 04:16:07.449 276 15732.25 594.99 57418.65 88888.00 2001-10-03 04:16:08.449 276 15731.47 595.24 57418.90 88888.00 2001-10-03 04:16:09.449 276 15731.73 594.50 57418.04 88888.00 2001-10-03 04:16:10.449 276 15731.47 594.99 57418.29 88888.00 2001-10-03 04:16:11.449 276 15731.86 595.12 57418.65 88888.00 2001-10-03 04:16:12.449 276 15731.34 594.62 57418.90 88888.00 2001-10-03 04:16:13.449 276 15731.21 594.99 57418.77 88888.00 2001-10-03 04:16:14.449 276 15730.82 595.37 57418.65 88888.00 2001-10-03 04:16:15.449 276 15731.99 595.61 57418.41 88888.00 2001-10-03 04:16:16.449 276 15731.08 596.11 57418.77 88888.00 2001-10-03 04:16:17.449 276 15731.73 595.61 57418.77 88888.00 2001-10-03 04:16:18.449 276 15731.34 595.49 57418.90 88888.00 2001-10-03 04:16:19.449 276 15730.82 595.86 57418.41 88888.00 2001-10-03 04:16:20.449 276 15730.69 595.74 57418.16 88888.00 2001-10-03 04:16:21.449 276 15730.43 595.12 57418.65 88888.00 2001-10-03 04:16:22.449 276 15730.95 595.49 57418.04 88888.00 2001-10-03 04:16:23.449 276 15730.04 594.99 57418.29 88888.00 2001-10-03 04:16:24.449 276 15729.13 595.74 57418.65 88888.00 2001-10-03 04:16:25.449 276 15729.91 595.12 57418.53 88888.00 2001-10-03 04:16:26.449 276 15729.00 595.24 57418.16 88888.00 2001-10-03 04:16:27.449 276 15729.13 595.98 57418.53 88888.00 2001-10-03 04:16:28.449 276 15728.87 595.74 57418.41 88888.00 2001-10-03 04:16:29.449 276 15728.22 595.61 57418.29 88888.00 2001-10-03 04:16:30.449 276 15728.22 596.23 57419.39 88888.00 2001-10-03 04:16:31.449 276 15728.74 596.11 57418.90 88888.00 2001-10-03 04:16:32.449 276 15728.35 595.86 57418.65 88888.00 2001-10-03 04:16:33.449 276 15728.61 596.48 57418.41 88888.00 2001-10-03 04:16:34.449 276 15727.70 595.49 57418.77 88888.00 2001-10-03 04:16:35.449 276 15728.22 595.49 57418.29 88888.00 2001-10-03 04:16:36.449 276 15728.87 596.36 57418.04 88888.00 2001-10-03 04:16:37.449 276 15728.74 596.11 57419.39 88888.00 2001-10-03 04:16:38.449 276 15728.48 595.98 57418.77 88888.00 2001-10-03 04:16:39.449 276 15727.70 596.23 57418.77 88888.00 2001-10-03 04:16:40.449 276 15727.96 596.23 57418.77 88888.00 2001-10-03 04:16:41.449 276 15728.61 595.37 57418.77 88888.00 2001-10-03 04:16:42.449 276 15727.44 596.60 57418.77 88888.00 2001-10-03 04:16:43.449 276 15727.31 595.61 57418.90 88888.00 2001-10-03 04:16:44.449 276 15727.57 596.48 57418.65 88888.00 2001-10-03 04:16:45.449 276 15727.18 596.23 57420.12 88888.00 2001-10-03 04:16:46.449 276 15726.79 596.11 57418.53 88888.00 2001-10-03 04:16:47.449 276 15726.40 596.23 57419.14 88888.00 2001-10-03 04:16:48.449 276 15726.92 595.86 57419.51 88888.00 2001-10-03 04:16:49.449 276 15727.31 595.86 57419.02 88888.00 2001-10-03 04:16:50.449 276 15726.01 596.36 57419.51 88888.00 2001-10-03 04:16:51.449 276 15726.40 595.61 57419.26 88888.00 2001-10-03 04:16:52.449 276 15726.79 596.11 57419.02 88888.00 2001-10-03 04:16:53.449 276 15726.14 596.23 57418.77 88888.00 2001-10-03 04:16:54.449 276 15726.79 596.36 57419.02 88888.00 2001-10-03 04:16:55.449 276 15726.27 596.60 57419.75 88888.00 2001-10-03 04:16:56.449 276 15726.01 596.23 57419.39 88888.00 2001-10-03 04:16:57.449 276 15725.62 595.74 57420.00 88888.00 2001-10-03 04:16:58.449 276 15724.71 596.11 57419.39 88888.00 2001-10-03 04:16:59.449 276 15726.01 596.23 57419.26 88888.00 2001-10-03 04:17:00.449 276 15725.62 595.98 57419.88 88888.00 2001-10-03 04:17:01.449 276 15725.49 595.98 57419.63 88888.00 2001-10-03 04:17:02.449 276 15724.97 595.98 57420.12 88888.00 2001-10-03 04:17:03.449 276 15725.10 596.36 57419.39 88888.00 2001-10-03 04:17:04.449 276 15724.97 596.73 57419.63 88888.00 2001-10-03 04:17:05.449 276 15725.10 596.48 57420.00 88888.00 2001-10-03 04:17:06.449 276 15724.58 596.73 57419.75 88888.00 2001-10-03 04:17:07.449 276 15724.71 596.73 57420.12 88888.00 2001-10-03 04:17:08.449 276 15724.58 596.23 57420.00 88888.00 2001-10-03 04:17:09.449 276 15724.58 596.48 57420.12 88888.00 2001-10-03 04:17:10.449 276 15723.80 596.73 57420.48 88888.00 2001-10-03 04:17:11.449 276 15724.19 596.48 57420.36 88888.00 2001-10-03 04:17:12.449 276 15724.58 596.48 57420.36 88888.00 2001-10-03 04:17:13.449 276 15724.06 596.36 57420.24 88888.00 2001-10-03 04:17:14.449 276 15723.93 596.85 57420.73 88888.00 2001-10-03 04:17:15.449 276 15723.93 597.10 57420.24 88888.00 2001-10-03 04:17:16.449 276 15724.58 596.85 57420.61 88888.00 2001-10-03 04:17:17.449 276 15723.41 596.85 57420.36 88888.00 2001-10-03 04:17:18.449 276 15724.32 597.47 57420.73 88888.00 2001-10-03 04:17:19.449 276 15723.41 597.84 57420.61 88888.00 2001-10-03 04:17:20.449 276 15723.28 597.10 57421.10 88888.00 2001-10-03 04:17:21.449 276 15723.41 596.48 57420.73 88888.00 2001-10-03 04:17:22.449 276 15723.93 596.48 57420.73 88888.00 2001-10-03 04:17:23.449 276 15723.67 596.23 57421.83 88888.00 2001-10-03 04:17:24.449 276 15723.15 596.60 57420.98 88888.00 2001-10-03 04:17:25.449 276 15723.67 596.98 57421.22 88888.00 2001-10-03 04:17:26.449 276 15723.80 596.73 57421.10 88888.00 2001-10-03 04:17:27.449 276 15723.67 597.22 57421.46 88888.00 2001-10-03 04:17:28.449 276 15723.15 597.10 57421.10 88888.00 2001-10-03 04:17:29.449 276 15723.41 596.48 57421.22 88888.00 2001-10-03 04:17:30.449 276 15723.93 596.98 57420.85 88888.00 2001-10-03 04:17:31.449 276 15722.76 596.73 57420.98 88888.00 2001-10-03 04:17:32.449 276 15723.41 597.22 57420.73 88888.00 2001-10-03 04:17:33.449 276 15723.15 597.10 57421.71 88888.00 2001-10-03 04:17:34.449 276 15723.15 596.98 57421.22 88888.00 2001-10-03 04:17:35.449 276 15723.67 597.84 57421.34 88888.00 2001-10-03 04:17:36.449 276 15722.76 596.73 57421.83 88888.00 2001-10-03 04:17:37.449 276 15723.41 596.85 57420.98 88888.00 2001-10-03 04:17:38.449 276 15723.41 596.98 57421.22 88888.00 2001-10-03 04:17:39.449 276 15722.37 597.22 57421.83 88888.00 2001-10-03 04:17:40.449 276 15722.63 597.35 57421.34 88888.00 2001-10-03 04:17:41.449 276 15722.63 597.35 57421.83 88888.00 2001-10-03 04:17:42.449 276 15722.37 597.47 57420.98 88888.00 2001-10-03 04:17:43.449 276 15723.02 597.72 57421.10 88888.00 2001-10-03 04:17:44.449 276 15723.15 597.59 57420.73 88888.00 2001-10-03 04:17:45.449 276 15722.76 597.59 57420.85 88888.00 2001-10-03 04:17:46.449 276 15722.37 598.09 57421.46 88888.00 2001-10-03 04:17:47.449 276 15722.76 597.84 57421.46 88888.00 2001-10-03 04:17:48.449 276 15722.89 598.09 57421.46 88888.00 2001-10-03 04:17:49.449 276 15723.80 598.34 57421.22 88888.00 2001-10-03 04:17:50.449 276 15722.63 598.09 57421.34 88888.00 2001-10-03 04:17:51.449 276 15723.15 598.96 57421.95 88888.00 2001-10-03 04:17:52.449 276 15722.63 598.71 57421.71 88888.00 2001-10-03 04:17:53.449 276 15722.24 598.71 57421.71 88888.00 2001-10-03 04:17:54.449 276 15723.15 598.59 57420.98 88888.00 2001-10-03 04:17:55.449 276 15723.41 598.46 57421.22 88888.00 2001-10-03 04:17:56.449 276 15721.85 598.21 57421.10 88888.00 2001-10-03 04:17:57.449 276 15722.63 598.71 57422.32 88888.00 2001-10-03 04:17:58.449 276 15721.72 598.21 57421.34 88888.00 2001-10-03 04:17:59.449 276 15721.72 598.71 57421.34 88888.00 2001-10-03 04:18:00.449 276 15721.33 599.08 57420.85 88888.00 2001-10-03 04:18:01.449 276 15721.85 598.46 57422.07 88888.00 2001-10-03 04:18:02.449 276 15722.11 598.59 57421.10 88888.00 2001-10-03 04:18:03.449 276 15721.85 598.96 57420.85 88888.00 2001-10-03 04:18:04.449 276 15722.50 598.34 57421.71 88888.00 2001-10-03 04:18:05.449 276 15721.20 599.33 57421.59 88888.00 2001-10-03 04:18:06.449 276 15721.33 598.71 57420.73 88888.00 2001-10-03 04:18:07.449 276 15721.59 598.59 57420.85 88888.00 2001-10-03 04:18:08.449 276 15721.33 598.96 57420.48 88888.00 2001-10-03 04:18:09.449 276 15720.81 597.97 57420.48 88888.00 2001-10-03 04:18:10.449 276 15721.20 598.21 57420.36 88888.00 2001-10-03 04:18:11.449 276 15721.07 598.71 57420.98 88888.00 2001-10-03 04:18:12.449 276 15721.33 599.33 57420.36 88888.00 2001-10-03 04:18:13.449 276 15719.91 598.21 57420.00 88888.00 2001-10-03 04:18:14.449 276 15720.81 598.21 57420.48 88888.00 2001-10-03 04:18:15.449 276 15720.17 598.71 57420.00 88888.00 2001-10-03 04:18:16.449 276 15720.29 598.71 57419.75 88888.00 2001-10-03 04:18:17.449 276 15720.29 598.71 57419.88 88888.00 2001-10-03 04:18:18.449 276 15720.42 598.59 57420.36 88888.00 2001-10-03 04:18:19.449 276 15720.81 598.34 57420.00 88888.00 2001-10-03 04:18:20.449 276 15719.65 598.09 57419.88 88888.00 2001-10-03 04:18:21.449 276 15720.29 597.35 57420.24 88888.00 2001-10-03 04:18:22.449 276 15719.25 598.09 57419.39 88888.00 2001-10-03 04:18:23.449 276 15719.12 597.72 57419.51 88888.00 2001-10-03 04:18:24.449 276 15719.91 597.84 57419.51 88888.00 2001-10-03 04:18:25.449 276 15720.04 597.72 57419.02 88888.00 2001-10-03 04:18:26.449 276 15718.87 597.84 57419.51 88888.00 2001-10-03 04:18:27.449 276 15718.74 597.35 57419.26 88888.00 2001-10-03 04:18:28.449 276 15718.87 597.97 57419.26 88888.00 2001-10-03 04:18:29.449 276 15719.38 597.72 57419.02 88888.00 2001-10-03 04:18:30.449 276 15719.78 597.72 57419.51 88888.00 2001-10-03 04:18:31.449 276 15719.65 597.59 57419.39 88888.00 2001-10-03 04:18:32.449 276 15719.78 598.21 57419.39 88888.00 2001-10-03 04:18:33.449 276 15719.25 597.22 57418.53 88888.00 2001-10-03 04:18:34.449 276 15719.12 597.47 57419.02 88888.00 2001-10-03 04:18:35.449 276 15719.65 597.47 57418.90 88888.00 2001-10-03 04:18:36.449 276 15719.78 597.35 57418.53 88888.00 2001-10-03 04:18:37.449 276 15720.29 596.85 57418.77 88888.00 2001-10-03 04:18:38.449 276 15720.29 596.60 57418.77 88888.00 2001-10-03 04:18:39.449 276 15719.65 597.35 57418.16 88888.00 2001-10-03 04:18:40.449 276 15719.51 597.10 57418.41 88888.00 2001-10-03 04:18:41.449 276 15720.17 596.85 57418.16 88888.00 2001-10-03 04:18:42.449 276 15720.29 597.10 57418.53 88888.00 2001-10-03 04:18:43.449 276 15720.68 597.10 57418.04 88888.00 2001-10-03 04:18:44.449 276 15720.17 596.85 57419.02 88888.00 2001-10-03 04:18:45.449 276 15720.04 597.59 57417.92 88888.00 2001-10-03 04:18:46.449 276 15720.81 596.60 57418.29 88888.00 2001-10-03 04:18:47.449 276 15721.33 596.48 57417.92 88888.00 2001-10-03 04:18:48.449 276 15721.72 597.47 57417.68 88888.00 2001-10-03 04:18:49.449 276 15720.55 596.85 57417.68 88888.00 2001-10-03 04:18:50.449 276 15720.81 597.10 57418.16 88888.00 2001-10-03 04:18:51.449 276 15721.33 596.98 57417.80 88888.00 2001-10-03 04:18:52.449 276 15721.46 596.85 57417.68 88888.00 2001-10-03 04:18:53.449 276 15721.85 596.98 57416.70 88888.00 2001-10-03 04:18:54.449 276 15721.72 596.98 57417.31 88888.00 2001-10-03 04:18:55.449 276 15722.50 596.36 57417.31 88888.00 2001-10-03 04:18:56.449 276 15721.98 597.35 57417.31 88888.00 2001-10-03 04:18:57.449 276 15722.11 596.98 57417.31 88888.00 2001-10-03 04:18:58.449 276 15722.76 596.73 57417.31 88888.00 2001-10-03 04:18:59.449 276 15723.54 597.35 57417.55 88888.00 2001-10-03 04:19:00.449 276 15722.24 596.60 57416.70 88888.00 2001-10-03 04:19:01.449 276 15722.37 596.73 57417.80 88888.00 2001-10-03 04:19:02.449 276 15722.76 596.48 57416.94 88888.00 2001-10-03 04:19:03.449 276 15722.50 596.48 57417.43 88888.00 2001-10-03 04:19:04.449 276 15723.02 596.48 57417.06 88888.00 2001-10-03 04:19:05.449 276 15723.02 596.23 57417.31 88888.00 2001-10-03 04:19:06.449 276 15722.89 596.60 57416.82 88888.00 2001-10-03 04:19:07.449 276 15724.06 596.36 57416.94 88888.00 2001-10-03 04:19:08.449 276 15722.76 596.36 57416.33 88888.00 2001-10-03 04:19:09.449 276 15722.50 596.48 57416.57 88888.00 2001-10-03 04:19:10.449 276 15722.76 596.11 57416.82 88888.00 2001-10-03 04:19:11.449 276 15724.32 595.98 57416.45 88888.00 2001-10-03 04:19:12.449 276 15723.54 595.86 57416.33 88888.00 2001-10-03 04:19:13.449 276 15724.06 596.11 57416.70 88888.00 2001-10-03 04:19:14.449 276 15723.80 596.23 57416.57 88888.00 2001-10-03 04:19:15.449 276 15723.93 596.11 57417.18 88888.00 2001-10-03 04:19:16.449 276 15723.80 596.48 57416.94 88888.00 2001-10-03 04:19:17.449 276 15723.93 596.23 57415.72 88888.00 2001-10-03 04:19:18.449 276 15724.45 595.98 57416.09 88888.00 2001-10-03 04:19:19.449 276 15724.71 596.60 57415.84 88888.00 2001-10-03 04:19:20.449 276 15724.32 596.60 57416.21 88888.00 2001-10-03 04:19:21.449 276 15724.32 596.23 57415.84 88888.00 2001-10-03 04:19:22.449 276 15724.32 595.74 57415.72 88888.00 2001-10-03 04:19:23.449 276 15725.10 596.36 57415.47 88888.00 2001-10-03 04:19:24.449 276 15724.71 595.86 57416.21 88888.00 2001-10-03 04:19:25.449 276 15724.19 595.86 57415.84 88888.00 2001-10-03 04:19:26.449 276 15724.58 595.49 57415.23 88888.00 2001-10-03 04:19:27.449 276 15725.23 595.61 57415.72 88888.00 2001-10-03 04:19:28.449 276 15725.36 595.24 57415.47 88888.00 2001-10-03 04:19:29.449 276 15725.10 595.86 57415.35 88888.00 2001-10-03 04:19:30.449 276 15725.36 596.11 57415.23 88888.00 2001-10-03 04:19:31.449 276 15725.49 595.74 57415.23 88888.00 2001-10-03 04:19:32.449 276 15725.36 595.24 57415.59 88888.00 2001-10-03 04:19:33.449 276 15725.49 595.61 57415.47 88888.00 2001-10-03 04:19:34.449 276 15725.62 595.37 57415.35 88888.00 2001-10-03 04:19:35.449 276 15725.75 595.12 57415.59 88888.00 2001-10-03 04:19:36.449 276 15725.88 595.12 57415.59 88888.00 2001-10-03 04:19:37.449 276 15725.88 595.61 57415.11 88888.00 2001-10-03 04:19:38.449 276 15726.40 595.37 57414.50 88888.00 2001-10-03 04:19:39.449 276 15726.92 594.62 57415.11 88888.00 2001-10-03 04:19:40.449 276 15725.36 595.61 57414.98 88888.00 2001-10-03 04:19:41.449 276 15726.40 595.24 57415.23 88888.00 2001-10-03 04:19:42.449 276 15726.79 594.62 57414.86 88888.00 2001-10-03 04:19:43.449 276 15726.92 595.61 57414.62 88888.00 2001-10-03 04:19:44.449 276 15727.83 595.74 57415.59 88888.00 2001-10-03 04:19:45.449 276 15727.31 595.49 57414.98 88888.00 2001-10-03 04:19:46.449 276 15727.57 595.49 57414.62 88888.00 2001-10-03 04:19:47.449 276 15727.57 595.74 57414.86 88888.00 2001-10-03 04:19:48.449 276 15727.83 596.11 57415.47 88888.00 2001-10-03 04:19:49.449 276 15727.83 595.61 57415.47 88888.00 2001-10-03 04:19:50.449 276 15727.57 595.86 57414.98 88888.00 2001-10-03 04:19:51.449 276 15727.83 595.74 57414.01 88888.00 2001-10-03 04:19:52.449 276 15727.96 595.74 57414.62 88888.00 2001-10-03 04:19:53.449 276 15728.74 595.49 57414.86 88888.00 2001-10-03 04:19:54.449 276 15728.74 596.36 57415.11 88888.00 2001-10-03 04:19:55.449 276 15728.61 596.23 57415.11 88888.00 2001-10-03 04:19:56.449 276 15729.00 595.49 57414.13 88888.00 2001-10-03 04:19:57.449 276 15728.22 596.36 57414.01 88888.00 2001-10-03 04:19:58.449 276 15729.00 595.24 57414.62 88888.00 2001-10-03 04:19:59.449 276 15729.00 596.36 57414.01 88888.00 2001-10-03 04:20:00.449 276 15729.26 595.98 57414.86 88888.00 2001-10-03 04:20:01.449 276 15729.39 595.37 57415.23 88888.00 2001-10-03 04:20:02.449 276 15729.26 595.61 57415.23 88888.00 2001-10-03 04:20:03.449 276 15728.87 595.49 57414.62 88888.00 2001-10-03 04:20:04.449 276 15729.39 596.23 57414.86 88888.00 2001-10-03 04:20:05.449 276 15729.52 596.36 57414.13 88888.00 2001-10-03 04:20:06.449 276 15729.13 595.61 57414.37 88888.00 2001-10-03 04:20:07.449 276 15729.78 595.74 57415.47 88888.00 2001-10-03 04:20:08.449 276 15729.52 595.98 57415.23 88888.00 2001-10-03 04:20:09.449 276 15729.91 595.98 57414.62 88888.00 2001-10-03 04:20:10.449 276 15729.39 595.98 57414.74 88888.00 2001-10-03 04:20:11.449 276 15730.82 596.36 57414.74 88888.00 2001-10-03 04:20:12.449 276 15730.43 595.86 57414.98 88888.00 2001-10-03 04:20:13.449 276 15730.43 595.37 57414.62 88888.00 2001-10-03 04:20:14.449 276 15730.56 595.86 57414.86 88888.00 2001-10-03 04:20:15.449 276 15731.47 596.60 57415.59 88888.00 2001-10-03 04:20:16.449 276 15730.82 596.23 57415.59 88888.00 2001-10-03 04:20:17.449 276 15731.73 596.36 57415.23 88888.00 2001-10-03 04:20:18.449 276 15731.34 596.23 57415.72 88888.00 2001-10-03 04:20:19.449 276 15730.56 597.22 57414.86 88888.00 2001-10-03 04:20:20.449 276 15731.34 597.47 57415.23 88888.00 2001-10-03 04:20:21.449 276 15731.73 596.85 57415.47 88888.00 2001-10-03 04:20:22.449 276 15731.47 597.10 57415.72 88888.00 2001-10-03 04:20:23.449 276 15732.12 597.10 57415.23 88888.00 2001-10-03 04:20:24.449 276 15731.08 596.98 57415.84 88888.00 2001-10-03 04:20:25.449 276 15731.73 597.97 57415.11 88888.00 2001-10-03 04:20:26.449 276 15732.64 597.35 57415.72 88888.00 2001-10-03 04:20:27.449 276 15732.38 596.98 57415.72 88888.00 2001-10-03 04:20:28.449 276 15732.25 597.35 57415.47 88888.00 2001-10-03 04:20:29.449 276 15731.73 597.84 57415.47 88888.00 2001-10-03 04:20:30.449 276 15732.38 597.59 57416.09 88888.00 2001-10-03 04:20:31.449 276 15732.12 598.59 57415.96 88888.00 2001-10-03 04:20:32.449 276 15732.51 597.97 57415.47 88888.00 2001-10-03 04:20:33.449 276 15732.12 597.97 57415.59 88888.00 2001-10-03 04:20:34.449 276 15733.16 597.59 57415.47 88888.00 2001-10-03 04:20:35.449 276 15732.51 598.09 57415.84 88888.00 2001-10-03 04:20:36.449 276 15732.64 598.34 57415.96 88888.00 2001-10-03 04:20:37.449 276 15732.25 598.21 57415.47 88888.00 2001-10-03 04:20:38.449 276 15732.51 598.34 57416.45 88888.00 2001-10-03 04:20:39.449 276 15733.16 598.59 57416.45 88888.00 2001-10-03 04:20:40.449 276 15733.16 598.09 57415.35 88888.00 2001-10-03 04:20:41.449 276 15733.42 598.21 57416.21 88888.00 2001-10-03 04:20:42.449 276 15733.81 598.21 57416.45 88888.00 2001-10-03 04:20:43.449 276 15733.29 598.21 57415.96 88888.00 2001-10-03 04:20:44.449 276 15733.55 598.09 57416.45 88888.00 2001-10-03 04:20:45.449 276 15733.42 597.97 57416.45 88888.00 2001-10-03 04:20:46.449 276 15733.29 598.46 57415.47 88888.00 2001-10-03 04:20:47.449 276 15734.33 598.46 57416.21 88888.00 2001-10-03 04:20:48.449 276 15733.55 597.59 57416.09 88888.00 2001-10-03 04:20:49.449 276 15733.55 598.34 57416.57 88888.00 2001-10-03 04:20:50.449 276 15733.81 598.09 57416.45 88888.00 2001-10-03 04:20:51.449 276 15734.33 598.34 57415.96 88888.00 2001-10-03 04:20:52.449 276 15734.33 598.09 57417.06 88888.00 2001-10-03 04:20:53.449 276 15733.68 598.59 57416.94 88888.00 2001-10-03 04:20:54.449 276 15734.46 599.08 57416.33 88888.00 2001-10-03 04:20:55.449 276 15733.68 598.21 57416.82 88888.00 2001-10-03 04:20:56.449 276 15733.81 598.59 57416.45 88888.00 2001-10-03 04:20:57.449 276 15733.81 598.83 57416.45 88888.00 2001-10-03 04:20:58.449 276 15734.72 598.96 57416.57 88888.00 2001-10-03 04:20:59.449 276 15734.46 598.59 57416.57 88888.00 2001-10-03 04:21:00.449 276 15734.07 599.20 57416.57 88888.00 2001-10-03 04:21:01.449 276 15734.85 599.33 57417.68 88888.00 2001-10-03 04:21:02.449 276 15734.20 598.83 57416.70 88888.00 2001-10-03 04:21:03.449 276 15734.59 597.97 57416.82 88888.00 2001-10-03 04:21:04.449 276 15734.07 598.71 57417.68 88888.00 2001-10-03 04:21:05.449 276 15734.72 599.20 57416.70 88888.00 2001-10-03 04:21:06.449 276 15734.33 598.83 57417.55 88888.00 2001-10-03 04:21:07.449 276 15734.20 598.21 57416.94 88888.00 2001-10-03 04:21:08.449 276 15734.20 598.96 57416.70 88888.00 2001-10-03 04:21:09.449 276 15734.33 599.08 57417.43 88888.00 2001-10-03 04:21:10.449 276 15734.33 599.08 57417.06 88888.00 2001-10-03 04:21:11.449 276 15734.33 599.70 57417.80 88888.00 2001-10-03 04:21:12.449 276 15733.94 599.20 57417.18 88888.00 2001-10-03 04:21:13.449 276 15734.46 598.96 57417.31 88888.00 2001-10-03 04:21:14.449 276 15734.33 599.33 57417.55 88888.00 2001-10-03 04:21:15.449 276 15734.33 598.83 57417.31 88888.00 2001-10-03 04:21:16.449 276 15734.59 599.20 57417.68 88888.00 2001-10-03 04:21:17.449 276 15735.11 599.45 57417.92 88888.00 2001-10-03 04:21:18.449 276 15734.85 598.71 57417.92 88888.00 2001-10-03 04:21:19.449 276 15734.46 599.20 57418.16 88888.00 2001-10-03 04:21:20.449 276 15734.98 597.97 57417.31 88888.00 2001-10-03 04:21:21.449 276 15734.98 599.33 57417.43 88888.00 2001-10-03 04:21:22.449 276 15734.33 598.96 57417.06 88888.00 2001-10-03 04:21:23.449 276 15735.11 599.33 57417.31 88888.00 2001-10-03 04:21:24.449 276 15734.59 598.46 57417.31 88888.00 2001-10-03 04:21:25.449 276 15734.46 598.46 57418.41 88888.00 2001-10-03 04:21:26.449 276 15735.11 599.33 57417.68 88888.00 2001-10-03 04:21:27.449 276 15734.59 598.59 57418.41 88888.00 2001-10-03 04:21:28.449 276 15734.72 598.34 57418.41 88888.00 2001-10-03 04:21:29.449 276 15734.46 598.96 57418.04 88888.00 2001-10-03 04:21:30.449 276 15734.85 598.59 57418.04 88888.00 2001-10-03 04:21:31.449 276 15734.59 598.71 57418.29 88888.00 2001-10-03 04:21:32.449 276 15734.72 598.59 57418.65 88888.00 2001-10-03 04:21:33.449 276 15734.98 598.21 57418.41 88888.00 2001-10-03 04:21:34.449 276 15734.46 598.59 57418.53 88888.00 2001-10-03 04:21:35.449 276 15734.59 598.71 57418.65 88888.00 2001-10-03 04:21:36.449 276 15734.98 598.59 57418.53 88888.00 2001-10-03 04:21:37.449 276 15735.37 599.08 57417.92 88888.00 2001-10-03 04:21:38.449 276 15734.59 599.20 57417.92 88888.00 2001-10-03 04:21:39.449 276 15734.98 598.59 57418.53 88888.00 2001-10-03 04:21:40.449 276 15734.72 598.83 57418.41 88888.00 2001-10-03 04:21:41.449 276 15734.98 598.34 57419.39 88888.00 2001-10-03 04:21:42.449 276 15734.85 598.59 57419.26 88888.00 2001-10-03 04:21:43.449 276 15734.72 598.34 57418.16 88888.00 2001-10-03 04:21:44.449 276 15734.59 598.96 57418.16 88888.00 2001-10-03 04:21:45.449 276 15734.07 598.09 57418.53 88888.00 2001-10-03 04:21:46.449 276 15734.33 598.46 57418.53 88888.00 2001-10-03 04:21:47.449 276 15734.98 597.97 57418.16 88888.00 2001-10-03 04:21:48.449 276 15735.11 598.09 57419.14 88888.00 2001-10-03 04:21:49.449 276 15734.59 598.46 57419.02 88888.00 2001-10-03 04:21:50.449 276 15734.98 597.84 57418.16 88888.00 2001-10-03 04:21:51.449 276 15734.59 597.97 57418.53 88888.00 2001-10-03 04:21:52.449 276 15735.24 598.83 57418.41 88888.00 2001-10-03 04:21:53.449 276 15734.07 597.84 57418.04 88888.00 2001-10-03 04:21:54.449 276 15734.46 598.21 57418.41 88888.00 2001-10-03 04:21:55.449 276 15734.98 598.34 57419.02 88888.00 2001-10-03 04:21:56.449 276 15734.59 597.84 57418.41 88888.00 2001-10-03 04:21:57.449 276 15733.94 598.21 57418.90 88888.00 2001-10-03 04:21:58.449 276 15735.24 598.21 57418.41 88888.00 2001-10-03 04:21:59.449 276 15734.07 598.21 57418.29 88888.00 2001-10-03 04:22:00.449 276 15734.20 598.21 57418.90 88888.00 2001-10-03 04:22:01.449 276 15733.94 598.46 57418.53 88888.00 2001-10-03 04:22:02.449 276 15734.46 597.97 57418.41 88888.00 2001-10-03 04:22:03.449 276 15734.20 598.46 57418.53 88888.00 2001-10-03 04:22:04.449 276 15734.33 598.46 57418.16 88888.00 2001-10-03 04:22:05.449 276 15733.94 597.84 57418.41 88888.00 2001-10-03 04:22:06.449 276 15734.07 598.34 57419.02 88888.00 2001-10-03 04:22:07.449 276 15734.46 597.97 57419.14 88888.00 2001-10-03 04:22:08.449 276 15734.07 597.97 57419.02 88888.00 2001-10-03 04:22:09.449 276 15734.07 597.84 57418.16 88888.00 2001-10-03 04:22:10.449 276 15734.33 597.84 57418.77 88888.00 2001-10-03 04:22:11.449 276 15733.68 597.72 57418.29 88888.00 2001-10-03 04:22:12.449 276 15734.20 598.46 57418.77 88888.00 2001-10-03 04:22:13.449 276 15734.33 597.22 57419.02 88888.00 2001-10-03 04:22:14.449 276 15733.29 597.97 57419.02 88888.00 2001-10-03 04:22:15.449 276 15733.55 598.46 57419.02 88888.00 2001-10-03 04:22:16.449 276 15733.68 597.22 57418.65 88888.00 2001-10-03 04:22:17.449 276 15733.81 597.10 57418.53 88888.00 2001-10-03 04:22:18.449 276 15733.42 597.72 57418.90 88888.00 2001-10-03 04:22:19.449 276 15733.94 598.21 57418.65 88888.00 2001-10-03 04:22:20.449 276 15733.81 597.59 57419.02 88888.00 2001-10-03 04:22:21.449 276 15734.46 598.21 57418.29 88888.00 2001-10-03 04:22:22.449 276 15734.33 597.59 57419.26 88888.00 2001-10-03 04:22:23.449 276 15734.07 597.47 57419.26 88888.00 2001-10-03 04:22:24.449 276 15734.59 597.97 57418.90 88888.00 2001-10-03 04:22:25.449 276 15734.33 597.72 57418.41 88888.00 2001-10-03 04:22:26.449 276 15734.46 597.35 57419.26 88888.00 2001-10-03 04:22:27.449 276 15733.68 598.09 57419.88 88888.00 2001-10-03 04:22:28.449 276 15734.59 597.59 57418.90 88888.00 2001-10-03 04:22:29.449 276 15733.81 598.34 57418.29 88888.00 2001-10-03 04:22:30.449 276 15733.68 597.72 57419.02 88888.00 2001-10-03 04:22:31.449 276 15734.85 597.47 57418.90 88888.00 2001-10-03 04:22:32.449 276 15733.81 597.59 57418.90 88888.00 2001-10-03 04:22:33.449 276 15733.81 598.34 57419.14 88888.00 2001-10-03 04:22:34.449 276 15734.98 597.84 57419.51 88888.00 2001-10-03 04:22:35.449 276 15733.55 597.97 57418.77 88888.00 2001-10-03 04:22:36.449 276 15733.81 596.98 57418.65 88888.00 2001-10-03 04:22:37.449 276 15734.46 597.97 57418.90 88888.00 2001-10-03 04:22:39.449 276 15734.07 597.47 57419.26 88888.00 2001-10-03 04:22:40.449 276 15734.59 597.84 57419.39 88888.00 2001-10-03 04:22:41.449 276 15733.81 598.09 57419.02 88888.00 2001-10-03 04:22:42.449 276 15733.94 597.59 57419.14 88888.00 2001-10-03 04:22:43.449 276 15734.46 597.84 57419.14 88888.00 2001-10-03 04:22:44.449 276 15734.20 597.35 57419.51 88888.00 2001-10-03 04:22:45.449 276 15734.46 598.21 57419.39 88888.00 2001-10-03 04:22:46.449 276 15734.33 597.35 57419.14 88888.00 2001-10-03 04:22:47.449 276 15734.59 597.35 57419.39 88888.00 2001-10-03 04:22:48.449 276 15733.94 597.59 57420.00 88888.00 2001-10-03 04:22:49.449 276 15734.33 597.59 57419.39 88888.00 2001-10-03 04:22:50.449 276 15734.98 597.59 57419.75 88888.00 2001-10-03 04:22:51.449 276 15734.85 597.10 57418.90 88888.00 2001-10-03 04:22:52.449 276 15734.85 597.10 57419.75 88888.00 2001-10-03 04:22:53.449 276 15734.98 597.22 57419.26 88888.00 2001-10-03 04:22:54.449 276 15734.85 597.10 57419.51 88888.00 2001-10-03 04:22:55.449 276 15734.85 597.59 57419.75 88888.00 2001-10-03 04:22:56.449 276 15735.76 597.59 57419.88 88888.00 2001-10-03 04:22:57.449 276 15734.59 597.84 57420.00 88888.00 2001-10-03 04:22:58.449 276 15734.85 597.35 57420.12 88888.00 2001-10-03 04:22:59.449 276 15735.37 597.84 57419.75 88888.00 2001-10-03 04:23:00.449 276 15735.11 598.09 57419.75 88888.00 2001-10-03 04:23:01.449 276 15735.63 597.84 57419.39 88888.00 2001-10-03 04:23:02.449 276 15735.50 597.84 57419.75 88888.00 2001-10-03 04:23:03.449 276 15735.24 598.46 57420.12 88888.00 2001-10-03 04:23:04.449 276 15735.89 597.35 57420.12 88888.00 2001-10-03 04:23:05.449 276 15735.63 597.59 57419.88 88888.00 2001-10-03 04:23:06.449 276 15735.89 598.09 57419.51 88888.00 2001-10-03 04:23:07.449 276 15735.63 597.72 57419.88 88888.00 2001-10-03 04:23:08.449 276 15735.50 598.09 57419.51 88888.00 2001-10-03 04:23:09.449 276 15735.11 598.34 57420.24 88888.00 2001-10-03 04:23:10.449 276 15735.11 598.21 57420.36 88888.00 2001-10-03 04:23:11.449 276 15734.85 596.98 57420.24 88888.00 2001-10-03 04:23:12.449 276 15735.24 597.22 57419.88 88888.00 2001-10-03 04:23:13.449 276 15735.89 598.09 57419.51 88888.00 2001-10-03 04:23:14.449 276 15736.54 598.21 57420.48 88888.00 2001-10-03 04:23:15.449 276 15736.02 598.09 57419.88 88888.00 2001-10-03 04:23:16.449 276 15735.50 597.47 57420.00 88888.00 2001-10-03 04:23:17.449 276 15734.98 597.10 57419.75 88888.00 2001-10-03 04:23:18.449 276 15736.02 597.84 57420.00 88888.00 2001-10-03 04:23:19.449 276 15735.89 597.22 57420.12 88888.00 2001-10-03 04:23:20.449 276 15736.02 597.59 57419.26 88888.00 2001-10-03 04:23:21.449 276 15735.76 598.09 57419.75 88888.00 2001-10-03 04:23:22.449 276 15735.89 598.21 57420.48 88888.00 2001-10-03 04:23:23.449 276 15735.89 597.35 57419.39 88888.00 2001-10-03 04:23:24.449 276 15736.15 597.22 57420.12 88888.00 2001-10-03 04:23:25.449 276 15736.02 596.98 57419.75 88888.00 2001-10-03 04:23:26.449 276 15736.54 597.47 57419.88 88888.00 2001-10-03 04:23:27.449 276 15735.76 597.22 57419.63 88888.00 2001-10-03 04:23:28.449 276 15736.54 597.59 57419.75 88888.00 2001-10-03 04:23:29.449 276 15736.80 597.59 57419.63 88888.00 2001-10-03 04:23:30.449 276 15736.41 597.35 57419.63 88888.00 2001-10-03 04:23:31.449 276 15736.41 597.35 57419.88 88888.00 2001-10-03 04:23:32.449 276 15736.54 597.97 57419.88 88888.00 2001-10-03 04:23:33.449 276 15737.19 596.98 57420.24 88888.00 2001-10-03 04:23:34.449 276 15736.28 597.97 57419.63 88888.00 2001-10-03 04:23:35.449 276 15736.41 596.85 57419.39 88888.00 2001-10-03 04:23:36.449 276 15736.67 597.22 57420.00 88888.00 2001-10-03 04:23:37.449 276 15736.80 597.47 57419.51 88888.00 2001-10-03 04:23:38.449 276 15736.15 597.22 57419.26 88888.00 2001-10-03 04:23:39.449 276 15736.67 597.47 57419.39 88888.00 2001-10-03 04:23:40.449 276 15735.76 597.35 57420.00 88888.00 2001-10-03 04:23:41.449 276 15736.15 597.47 57419.39 88888.00 2001-10-03 04:23:42.449 276 15736.67 597.35 57419.39 88888.00 2001-10-03 04:23:43.449 276 15736.54 597.35 57420.00 88888.00 2001-10-03 04:23:44.449 276 15736.93 597.59 57419.39 88888.00 2001-10-03 04:23:45.449 276 15736.15 597.22 57420.00 88888.00 2001-10-03 04:23:46.449 276 15736.67 596.60 57419.63 88888.00 2001-10-03 04:23:47.449 276 15736.02 596.85 57419.75 88888.00 2001-10-03 04:23:48.449 276 15736.15 597.35 57419.51 88888.00 2001-10-03 04:23:49.449 276 15736.80 596.85 57419.14 88888.00 2001-10-03 04:23:50.449 276 15736.41 596.98 57420.12 88888.00 2001-10-03 04:23:51.449 276 15736.41 597.10 57419.63 88888.00 2001-10-03 04:23:52.449 276 15735.89 596.98 57418.90 88888.00 2001-10-03 04:23:53.449 276 15736.28 596.98 57419.51 88888.00 2001-10-03 04:23:54.449 276 15736.15 596.23 57419.02 88888.00 2001-10-03 04:23:55.449 276 15736.54 596.73 57419.02 88888.00 2001-10-03 04:23:56.449 276 15736.54 596.73 57419.39 88888.00 2001-10-03 04:23:57.449 276 15736.54 596.60 57419.39 88888.00 2001-10-03 04:23:58.449 276 15736.15 596.60 57419.39 88888.00 2001-10-03 04:23:59.449 276 15736.28 596.23 57419.39 88888.00 2001-10-03 04:24:00.449 276 15735.89 596.48 57419.51 88888.00 2001-10-03 04:24:01.449 276 15736.67 596.60 57419.14 88888.00 2001-10-03 04:24:02.449 276 15736.67 595.74 57418.41 88888.00 2001-10-03 04:24:03.449 276 15736.15 596.48 57418.77 88888.00 2001-10-03 04:24:04.449 276 15736.41 596.11 57419.02 88888.00 2001-10-03 04:24:05.449 276 15736.15 595.86 57418.90 88888.00 2001-10-03 04:24:06.449 276 15736.28 595.98 57419.63 88888.00 2001-10-03 04:24:07.449 276 15735.50 596.11 57419.39 88888.00 2001-10-03 04:24:08.449 276 15736.67 596.11 57419.26 88888.00 2001-10-03 04:24:09.449 276 15736.28 595.74 57419.26 88888.00 2001-10-03 04:24:10.449 276 15736.02 595.12 57419.14 88888.00 2001-10-03 04:24:11.449 276 15736.93 595.37 57419.14 88888.00 2001-10-03 04:24:12.449 276 15736.28 595.86 57418.90 88888.00 2001-10-03 04:24:13.449 276 15735.89 594.99 57419.02 88888.00 2001-10-03 04:24:14.449 276 15735.76 596.11 57419.63 88888.00 2001-10-03 04:24:15.449 276 15736.15 595.37 57418.53 88888.00 2001-10-03 04:24:16.449 276 15736.15 595.12 57418.90 88888.00 2001-10-03 04:24:17.449 276 15736.15 595.74 57418.77 88888.00 2001-10-03 04:24:18.449 276 15735.76 595.37 57419.63 88888.00 2001-10-03 04:24:19.449 276 15736.02 594.99 57419.02 88888.00 2001-10-03 04:24:20.449 276 15735.76 595.37 57418.65 88888.00 2001-10-03 04:24:21.449 276 15735.24 596.36 57419.02 88888.00 2001-10-03 04:24:22.449 276 15735.50 595.49 57418.77 88888.00 2001-10-03 04:24:23.449 276 15736.02 595.24 57418.65 88888.00 2001-10-03 04:24:24.449 276 15735.76 595.49 57418.41 88888.00 2001-10-03 04:24:25.449 276 15735.63 595.37 57417.92 88888.00 2001-10-03 04:24:26.449 276 15735.76 595.12 57419.14 88888.00 2001-10-03 04:24:27.449 276 15735.50 595.12 57418.77 88888.00 2001-10-03 04:24:28.449 276 15735.63 595.49 57418.16 88888.00 2001-10-03 04:24:29.449 276 15735.24 595.24 57419.02 88888.00 2001-10-03 04:24:30.449 276 15735.37 594.87 57418.16 88888.00 2001-10-03 04:24:31.449 276 15734.98 595.49 57418.29 88888.00 2001-10-03 04:24:32.449 276 15735.11 594.99 57418.29 88888.00 2001-10-03 04:24:33.449 276 15734.98 595.12 57417.68 88888.00 2001-10-03 04:24:34.449 276 15734.59 594.25 57418.65 88888.00 2001-10-03 04:24:35.449 276 15734.85 594.75 57417.43 88888.00 2001-10-03 04:24:36.449 276 15734.59 595.24 57417.80 88888.00 2001-10-03 04:24:37.449 276 15734.59 594.87 57418.29 88888.00 2001-10-03 04:24:38.449 276 15735.11 594.50 57418.16 88888.00 2001-10-03 04:24:39.449 276 15734.98 594.62 57417.68 88888.00 2001-10-03 04:24:40.449 276 15734.59 594.75 57417.68 88888.00 2001-10-03 04:24:41.449 276 15733.94 595.24 57417.55 88888.00 2001-10-03 04:24:42.449 276 15734.72 593.76 57418.29 88888.00 2001-10-03 04:24:43.449 276 15734.46 594.75 57417.80 88888.00 2001-10-03 04:24:44.449 276 15734.59 594.62 57416.94 88888.00 2001-10-03 04:24:45.449 276 15734.20 594.00 57417.55 88888.00 2001-10-03 04:24:46.449 276 15734.20 593.38 57417.55 88888.00 2001-10-03 04:24:47.449 276 15734.59 594.37 57417.31 88888.00 2001-10-03 04:24:48.449 276 15734.46 594.62 57417.31 88888.00 2001-10-03 04:24:49.449 276 15734.07 594.50 57416.70 88888.00 2001-10-03 04:24:50.449 276 15734.59 593.26 57417.06 88888.00 2001-10-03 04:24:51.449 276 15734.59 593.51 57416.70 88888.00 2001-10-03 04:24:52.449 276 15734.07 594.37 57417.31 88888.00 2001-10-03 04:24:53.449 276 15734.59 594.62 57417.18 88888.00 2001-10-03 04:24:54.449 276 15734.07 594.00 57417.06 88888.00 2001-10-03 04:24:55.449 276 15734.33 594.25 57416.94 88888.00 2001-10-03 04:24:56.449 276 15734.46 593.51 57416.57 88888.00 2001-10-03 04:24:57.449 276 15734.20 594.13 57417.43 88888.00 2001-10-03 04:24:58.449 276 15734.20 593.88 57417.31 88888.00 2001-10-03 04:24:59.449 276 15734.46 594.25 57416.82 88888.00 2001-10-03 04:25:00.449 276 15734.46 594.37 57416.70 88888.00 2001-10-03 04:25:01.449 276 15733.42 593.88 57416.94 88888.00 2001-10-03 04:25:02.449 276 15733.81 593.88 57416.45 88888.00 2001-10-03 04:25:03.449 276 15733.42 593.38 57416.57 88888.00 2001-10-03 04:25:04.449 276 15733.29 593.51 57416.09 88888.00 2001-10-03 04:25:05.449 276 15732.77 593.14 57416.70 88888.00 2001-10-03 04:25:06.449 276 15732.64 593.26 57416.21 88888.00 2001-10-03 04:25:07.449 276 15732.77 593.01 57416.82 88888.00 2001-10-03 04:25:08.449 276 15733.55 594.00 57416.09 88888.00 2001-10-03 04:25:09.449 276 15732.51 593.01 57416.33 88888.00 2001-10-03 04:25:10.449 276 15733.16 593.01 57416.82 88888.00 2001-10-03 04:25:11.449 276 15733.29 592.89 57416.94 88888.00 2001-10-03 04:25:12.449 276 15732.38 593.01 57416.09 88888.00 2001-10-03 04:25:13.449 276 15732.12 593.01 57416.09 88888.00 2001-10-03 04:25:14.449 276 15732.90 592.39 57416.21 88888.00 2001-10-03 04:25:15.449 276 15732.77 592.52 57415.96 88888.00 2001-10-03 04:25:16.449 276 15732.12 592.02 57415.35 88888.00 2001-10-03 04:25:17.449 276 15731.99 592.02 57416.33 88888.00 2001-10-03 04:25:18.449 276 15732.12 592.89 57415.72 88888.00 2001-10-03 04:25:19.449 276 15732.77 592.27 57415.35 88888.00 2001-10-03 04:25:20.449 276 15732.25 592.02 57415.59 88888.00 2001-10-03 04:25:21.449 276 15732.51 592.64 57416.09 88888.00 2001-10-03 04:25:22.449 276 15732.90 592.15 57416.70 88888.00 2001-10-03 04:25:23.449 276 15732.25 592.27 57415.96 88888.00 2001-10-03 04:25:24.449 276 15732.38 592.27 57415.72 88888.00 2001-10-03 04:25:25.449 276 15731.60 592.89 57415.11 88888.00 2001-10-03 04:25:26.449 276 15731.86 592.27 57414.98 88888.00 2001-10-03 04:25:27.449 276 15732.38 592.15 57415.11 88888.00 2001-10-03 04:25:28.449 276 15731.99 592.15 57415.11 88888.00 2001-10-03 04:25:29.449 276 15731.34 591.53 57415.11 88888.00 2001-10-03 04:25:30.449 276 15731.08 592.02 57414.62 88888.00 2001-10-03 04:25:31.449 276 15732.25 591.77 57414.86 88888.00 2001-10-03 04:25:32.449 276 15731.21 591.77 57414.86 88888.00 2001-10-03 04:25:33.449 276 15731.60 591.65 57414.74 88888.00 2001-10-03 04:25:34.449 276 15731.21 591.53 57415.11 88888.00 2001-10-03 04:25:35.449 276 15731.21 591.40 57414.13 88888.00 2001-10-03 04:25:36.449 276 15731.21 591.28 57414.50 88888.00 2001-10-03 04:25:37.449 276 15731.21 591.65 57414.13 88888.00 2001-10-03 04:25:38.449 276 15731.08 592.02 57414.98 88888.00 2001-10-03 04:25:39.449 276 15731.34 591.15 57414.25 88888.00 2001-10-03 04:25:40.449 276 15731.47 591.40 57414.13 88888.00 2001-10-03 04:25:41.449 276 15731.34 591.28 57414.13 88888.00 2001-10-03 04:25:42.449 276 15730.82 591.90 57414.25 88888.00 2001-10-03 04:25:43.449 276 15730.82 591.77 57414.13 88888.00 2001-10-03 04:25:44.449 276 15731.47 590.91 57414.50 88888.00 2001-10-03 04:25:45.449 276 15730.82 591.28 57413.27 88888.00 2001-10-03 04:25:46.449 276 15730.04 590.78 57413.52 88888.00 2001-10-03 04:25:47.449 276 15731.08 590.91 57413.64 88888.00 2001-10-03 04:25:48.449 276 15730.95 590.41 57413.52 88888.00 2001-10-03 04:25:49.449 276 15730.69 590.66 57413.27 88888.00 2001-10-03 04:25:50.449 276 15730.30 591.15 57413.76 88888.00 2001-10-03 04:25:51.449 276 15730.82 590.53 57414.13 88888.00 2001-10-03 04:25:52.449 276 15730.43 590.66 57413.52 88888.00 2001-10-03 04:25:53.449 276 15731.08 591.40 57413.27 88888.00 2001-10-03 04:25:54.449 276 15731.34 590.53 57413.88 88888.00 2001-10-03 04:25:55.449 276 15731.60 591.15 57413.15 88888.00 2001-10-03 04:25:56.449 276 15731.34 591.40 57413.15 88888.00 2001-10-03 04:25:57.449 276 15731.73 591.15 57413.03 88888.00 2001-10-03 04:25:58.449 276 15730.56 591.40 57413.39 88888.00 2001-10-03 04:25:59.449 276 15730.82 590.41 57413.64 88888.00 2001-10-03 04:26:00.449 276 15731.21 589.92 57411.93 88888.00 2001-10-03 04:26:01.449 276 15731.47 590.78 57412.91 88888.00 2001-10-03 04:26:02.449 276 15731.34 590.78 57412.66 88888.00 2001-10-03 04:26:03.449 276 15731.34 590.41 57413.39 88888.00 2001-10-03 04:26:04.449 276 15731.99 590.29 57412.42 88888.00 2001-10-03 04:26:05.449 276 15731.60 590.66 57412.66 88888.00 2001-10-03 04:26:06.449 276 15731.73 589.54 57412.42 88888.00 2001-10-03 04:26:07.449 276 15731.08 590.66 57412.54 88888.00 2001-10-03 04:26:08.449 276 15731.21 590.16 57412.91 88888.00 2001-10-03 04:26:09.449 276 15731.60 589.92 57412.79 88888.00 2001-10-03 04:26:10.449 276 15731.60 590.16 57412.54 88888.00 2001-10-03 04:26:11.449 276 15731.60 590.16 57412.42 88888.00 2001-10-03 04:26:12.449 276 15732.12 589.79 57411.56 88888.00 2001-10-03 04:26:13.449 276 15730.95 589.79 57411.80 88888.00 2001-10-03 04:26:14.449 276 15732.51 589.05 57412.42 88888.00 2001-10-03 04:26:15.449 276 15731.73 589.05 57412.54 88888.00 2001-10-03 04:26:16.449 276 15731.34 589.79 57412.17 88888.00 2001-10-03 04:26:17.449 276 15731.34 589.17 57411.80 88888.00 2001-10-03 04:26:18.449 276 15731.73 589.30 57412.91 88888.00 2001-10-03 04:26:19.449 276 15731.86 589.42 57411.93 88888.00 2001-10-03 04:26:20.449 276 15732.12 589.17 57412.17 88888.00 2001-10-03 04:26:21.449 276 15731.73 589.42 57411.44 88888.00 2001-10-03 04:26:22.449 276 15731.99 589.30 57412.29 88888.00 2001-10-03 04:26:23.449 276 15732.64 589.30 57411.07 88888.00 2001-10-03 04:26:24.449 276 15732.90 589.42 57412.17 88888.00 2001-10-03 04:26:25.449 276 15732.77 589.42 57411.93 88888.00 2001-10-03 04:26:26.449 276 15732.25 589.42 57411.68 88888.00 2001-10-03 04:26:27.449 276 15732.51 589.17 57412.42 88888.00 2001-10-03 04:26:28.449 276 15733.29 589.17 57412.29 88888.00 2001-10-03 04:26:29.449 276 15732.77 589.54 57411.93 88888.00 2001-10-03 04:26:30.449 276 15732.38 588.80 57410.95 88888.00 2001-10-03 04:26:31.449 276 15733.42 589.67 57411.20 88888.00 2001-10-03 04:26:32.449 276 15733.16 589.17 57411.07 88888.00 2001-10-03 04:26:33.449 276 15732.38 589.42 57411.20 88888.00 2001-10-03 04:26:34.449 276 15733.55 589.30 57411.56 88888.00 2001-10-03 04:26:35.449 276 15732.90 588.80 57411.68 88888.00 2001-10-03 04:26:36.449 276 15733.16 588.92 57411.44 88888.00 2001-10-03 04:26:37.449 276 15734.07 590.16 57411.20 88888.00 2001-10-03 04:26:38.449 276 15733.55 589.30 57411.44 88888.00 2001-10-03 04:26:39.449 276 15733.94 589.17 57410.95 88888.00 2001-10-03 04:26:40.449 276 15733.55 589.30 57411.20 88888.00 2001-10-03 04:26:41.449 276 15734.07 589.67 57411.32 88888.00 2001-10-03 04:26:42.449 276 15733.42 589.67 57411.07 88888.00 2001-10-03 04:26:43.449 276 15733.42 589.79 57410.83 88888.00 2001-10-03 04:26:44.449 276 15734.46 589.54 57410.70 88888.00 2001-10-03 04:26:45.449 276 15734.20 589.05 57410.70 88888.00 2001-10-03 04:26:46.449 276 15733.94 588.80 57411.07 88888.00 2001-10-03 04:26:47.449 276 15734.20 588.92 57411.32 88888.00 2001-10-03 04:26:48.449 276 15733.68 588.80 57411.07 88888.00 2001-10-03 04:26:49.449 276 15734.20 590.16 57411.07 88888.00 2001-10-03 04:26:50.449 276 15733.94 588.68 57410.34 88888.00 2001-10-03 04:26:51.449 276 15734.07 589.42 57411.44 88888.00 2001-10-03 04:26:52.449 276 15734.59 588.80 57411.07 88888.00 2001-10-03 04:26:53.449 276 15734.33 589.30 57411.07 88888.00 2001-10-03 04:26:54.449 276 15734.07 589.42 57410.21 88888.00 2001-10-03 04:26:55.449 276 15734.20 589.42 57410.34 88888.00 2001-10-03 04:26:56.449 276 15734.59 589.17 57410.83 88888.00 2001-10-03 04:26:57.449 276 15734.07 589.79 57410.21 88888.00 2001-10-03 04:26:58.449 276 15734.07 588.92 57410.21 88888.00 2001-10-03 04:26:59.449 276 15733.55 589.30 57410.21 88888.00 2001-10-03 04:27:00.449 276 15734.46 589.05 57410.58 88888.00 2001-10-03 04:27:01.449 276 15734.46 589.54 57410.46 88888.00 2001-10-03 04:27:02.449 276 15734.72 589.67 57410.58 88888.00 2001-10-03 04:27:03.449 276 15734.07 589.42 57410.70 88888.00 2001-10-03 04:27:04.449 276 15734.46 588.68 57409.97 88888.00 2001-10-03 04:27:05.449 276 15734.72 588.80 57410.58 88888.00 2001-10-03 04:27:06.449 276 15734.46 588.55 57410.95 88888.00 2001-10-03 04:27:07.449 276 15733.81 589.05 57410.21 88888.00 2001-10-03 04:27:08.449 276 15734.46 588.80 57410.21 88888.00 2001-10-03 04:27:09.449 276 15734.33 589.17 57410.83 88888.00 2001-10-03 04:27:10.449 276 15733.68 588.92 57410.46 88888.00 2001-10-03 04:27:11.449 276 15733.94 588.55 57409.73 88888.00 2001-10-03 04:27:12.449 276 15734.46 589.30 57410.34 88888.00 2001-10-03 04:27:13.449 276 15734.20 588.68 57410.34 88888.00 2001-10-03 04:27:14.449 276 15734.07 588.92 57410.58 88888.00 2001-10-03 04:27:15.449 276 15734.20 589.05 57410.34 88888.00 2001-10-03 04:27:16.449 276 15734.72 588.68 57409.97 88888.00 2001-10-03 04:27:17.449 276 15734.98 589.17 57411.20 88888.00 2001-10-03 04:27:18.449 276 15734.46 588.80 57410.70 88888.00 2001-10-03 04:27:19.449 276 15734.98 589.30 57410.46 88888.00 2001-10-03 04:27:20.449 276 15735.24 589.05 57410.21 88888.00 2001-10-03 04:27:21.449 276 15733.81 588.68 57410.46 88888.00 2001-10-03 04:27:22.449 276 15735.24 588.92 57410.46 88888.00 2001-10-03 04:27:23.449 276 15734.59 589.42 57409.97 88888.00 2001-10-03 04:27:24.449 276 15734.85 588.43 57410.83 88888.00 2001-10-03 04:27:25.449 276 15734.72 588.92 57410.83 88888.00 2001-10-03 04:27:26.449 276 15734.98 589.05 57410.09 88888.00 2001-10-03 04:27:27.449 276 15734.59 589.17 57410.46 88888.00 2001-10-03 04:27:28.449 276 15734.98 588.80 57410.83 88888.00 2001-10-03 04:27:29.449 276 15734.85 588.68 57410.83 88888.00 2001-10-03 04:27:30.449 276 15734.20 588.06 57410.95 88888.00 2001-10-03 04:27:31.449 276 15735.24 589.17 57410.95 88888.00 2001-10-03 04:27:32.449 276 15734.85 588.55 57410.09 88888.00 2001-10-03 04:27:33.449 276 15734.72 588.92 57410.83 88888.00 2001-10-03 04:27:34.449 276 15734.72 588.80 57410.46 88888.00 2001-10-03 04:27:35.449 276 15734.85 589.30 57410.58 88888.00 2001-10-03 04:27:36.449 276 15734.72 589.30 57410.34 88888.00 2001-10-03 04:27:37.449 276 15735.50 588.55 57410.34 88888.00 2001-10-03 04:27:38.449 276 15735.76 589.67 57410.83 88888.00 2001-10-03 04:27:39.449 276 15735.50 588.92 57410.70 88888.00 2001-10-03 04:27:40.449 276 15736.15 588.80 57410.70 88888.00 2001-10-03 04:27:41.449 276 15735.89 588.55 57410.83 88888.00 2001-10-03 04:27:42.449 276 15736.41 589.05 57411.20 88888.00 2001-10-03 04:27:43.449 276 15735.76 589.05 57410.70 88888.00 2001-10-03 04:27:44.449 276 15735.37 589.42 57411.07 88888.00 2001-10-03 04:27:45.449 276 15736.41 589.17 57410.46 88888.00 2001-10-03 04:27:46.449 276 15736.28 588.80 57411.07 88888.00 2001-10-03 04:27:47.449 276 15736.28 588.92 57411.68 88888.00 2001-10-03 04:27:48.449 276 15736.67 588.92 57411.20 88888.00 2001-10-03 04:27:49.449 276 15736.80 589.17 57411.20 88888.00 2001-10-03 04:27:50.449 276 15736.54 589.79 57411.44 88888.00 2001-10-03 04:27:51.449 276 15736.80 589.42 57411.80 88888.00 2001-10-03 04:27:52.449 276 15736.67 589.42 57411.56 88888.00 2001-10-03 04:27:53.449 276 15736.93 589.67 57411.56 88888.00 2001-10-03 04:27:54.449 276 15737.06 589.54 57412.05 88888.00 2001-10-03 04:27:55.449 276 15736.80 589.05 57411.32 88888.00 2001-10-03 04:27:56.449 276 15737.06 589.17 57411.32 88888.00 2001-10-03 04:27:57.449 276 15736.41 588.55 57411.68 88888.00 2001-10-03 04:27:58.449 276 15736.15 589.42 57411.20 88888.00 2001-10-03 04:27:59.449 276 15737.83 589.05 57411.32 88888.00 2001-10-03 04:28:00.449 276 15737.19 588.43 57411.07 88888.00 2001-10-03 04:28:01.449 276 15737.06 589.67 57411.80 88888.00 2001-10-03 04:28:02.449 276 15736.67 589.17 57411.80 88888.00 2001-10-03 04:28:03.449 276 15736.93 590.29 57411.93 88888.00 2001-10-03 04:28:04.449 276 15737.71 589.05 57412.29 88888.00 2001-10-03 04:28:05.449 276 15736.93 589.05 57412.54 88888.00 2001-10-03 04:28:06.449 276 15737.58 589.79 57411.80 88888.00 2001-10-03 04:28:07.449 276 15737.71 589.79 57412.42 88888.00 2001-10-03 04:28:08.449 276 15737.96 589.54 57412.05 88888.00 2001-10-03 04:28:09.449 276 15737.71 589.92 57412.29 88888.00 2001-10-03 04:28:10.449 276 15737.32 589.67 57412.17 88888.00 2001-10-03 04:28:11.449 276 15737.45 589.79 57412.54 88888.00 2001-10-03 04:28:12.449 276 15737.71 590.29 57412.79 88888.00 2001-10-03 04:28:13.449 276 15737.96 590.53 57411.56 88888.00 2001-10-03 04:28:14.449 276 15738.09 589.92 57412.54 88888.00 2001-10-03 04:28:15.449 276 15737.58 589.67 57412.42 88888.00 2001-10-03 04:28:16.449 276 15738.09 589.30 57413.39 88888.00 2001-10-03 04:28:17.449 276 15737.71 590.04 57412.79 88888.00 2001-10-03 04:28:18.449 276 15737.96 589.92 57412.79 88888.00 2001-10-03 04:28:19.449 276 15737.58 589.92 57413.52 88888.00 2001-10-03 04:28:20.449 276 15737.83 589.67 57412.79 88888.00 2001-10-03 04:28:21.449 276 15737.19 589.92 57413.03 88888.00 2001-10-03 04:28:22.449 276 15736.93 589.67 57413.76 88888.00 2001-10-03 04:28:23.449 276 15737.83 589.92 57413.39 88888.00 2001-10-03 04:28:24.449 276 15737.58 589.67 57413.52 88888.00 2001-10-03 04:28:25.449 276 15738.22 589.67 57413.88 88888.00 2001-10-03 04:28:26.449 276 15737.71 590.04 57413.15 88888.00 2001-10-03 04:28:27.449 276 15737.32 590.16 57413.27 88888.00 2001-10-03 04:28:28.449 276 15737.32 590.29 57412.91 88888.00 2001-10-03 04:28:29.449 276 15738.09 589.79 57414.01 88888.00 2001-10-03 04:28:30.449 276 15737.45 589.92 57413.88 88888.00 2001-10-03 04:28:31.449 276 15738.09 590.66 57413.27 88888.00 2001-10-03 04:28:32.449 276 15738.09 590.91 57414.62 88888.00 2001-10-03 04:28:33.449 276 15737.58 590.29 57413.88 88888.00 2001-10-03 04:28:34.449 276 15737.83 590.53 57414.01 88888.00 2001-10-03 04:28:35.449 276 15737.71 590.53 57414.13 88888.00 2001-10-03 04:28:36.449 276 15737.83 590.04 57414.62 88888.00 2001-10-03 04:28:37.449 276 15738.35 590.91 57413.52 88888.00 2001-10-03 04:28:38.449 276 15737.96 590.78 57414.50 88888.00 2001-10-03 04:28:39.449 276 15737.96 590.41 57414.01 88888.00 2001-10-03 04:28:40.449 276 15738.35 590.66 57414.37 88888.00 2001-10-03 04:28:41.449 276 15738.22 590.29 57414.50 88888.00 2001-10-03 04:28:42.449 276 15738.48 590.66 57414.13 88888.00 2001-10-03 04:28:43.449 276 15738.87 590.41 57413.88 88888.00 2001-10-03 04:28:44.449 276 15738.09 591.03 57414.25 88888.00 2001-10-03 04:28:45.449 276 15738.61 590.66 57414.74 88888.00 2001-10-03 04:28:46.449 276 15738.87 590.91 57414.98 88888.00 2001-10-03 04:28:47.449 276 15738.35 590.78 57414.98 88888.00 2001-10-03 04:28:48.449 276 15739.13 591.40 57415.23 88888.00 2001-10-03 04:28:49.449 276 15739.13 591.28 57414.25 88888.00 2001-10-03 04:28:50.449 276 15738.61 591.40 57415.23 88888.00 2001-10-03 04:28:51.449 276 15739.26 591.28 57414.74 88888.00 2001-10-03 04:28:52.449 276 15738.48 590.91 57414.13 88888.00 2001-10-03 04:28:53.449 276 15738.74 590.91 57414.98 88888.00 2001-10-03 04:28:54.449 276 15739.13 590.91 57415.35 88888.00 2001-10-03 04:28:55.449 276 15738.35 591.28 57414.37 88888.00 2001-10-03 04:28:56.449 276 15739.26 591.03 57415.11 88888.00 2001-10-03 04:28:57.449 276 15739.13 590.91 57415.84 88888.00 2001-10-03 04:28:58.449 276 15739.26 591.53 57414.74 88888.00 2001-10-03 04:28:59.449 276 15738.61 591.53 57414.86 88888.00 2001-10-03 04:29:00.449 276 15738.87 591.03 57415.59 88888.00 2001-10-03 04:29:01.449 276 15739.13 591.28 57415.59 88888.00 2001-10-03 04:29:02.449 276 15739.00 591.90 57415.59 88888.00 2001-10-03 04:29:03.449 276 15739.39 591.28 57415.47 88888.00 2001-10-03 04:29:04.449 276 15738.61 590.91 57414.74 88888.00 2001-10-03 04:29:05.449 276 15738.22 591.90 57415.72 88888.00 2001-10-03 04:29:06.449 276 15739.00 591.15 57416.09 88888.00 2001-10-03 04:29:07.449 276 15739.13 591.03 57415.23 88888.00 2001-10-03 04:29:08.449 276 15738.74 591.03 57416.09 88888.00 2001-10-03 04:29:09.449 276 15738.61 590.91 57415.96 88888.00 2001-10-03 04:29:10.449 276 15739.26 591.90 57416.09 88888.00 2001-10-03 04:29:11.449 276 15739.91 591.03 57416.33 88888.00 2001-10-03 04:29:12.449 276 15739.78 591.77 57415.59 88888.00 2001-10-03 04:29:13.449 276 15739.91 591.28 57415.35 88888.00 2001-10-03 04:29:14.449 276 15739.13 591.15 57416.21 88888.00 2001-10-03 04:29:15.449 276 15738.74 591.40 57415.84 88888.00 2001-10-03 04:29:16.449 276 15739.52 591.03 57416.21 88888.00 2001-10-03 04:29:17.449 276 15739.26 591.40 57416.21 88888.00 2001-10-03 04:29:18.449 276 15739.52 591.90 57416.33 88888.00 2001-10-03 04:29:19.449 276 15738.87 591.53 57415.72 88888.00 2001-10-03 04:29:20.449 276 15739.52 591.28 57416.70 88888.00 2001-10-03 04:29:21.449 276 15739.65 591.77 57416.45 88888.00 2001-10-03 04:29:22.449 276 15739.65 592.02 57417.06 88888.00 2001-10-03 04:29:23.449 276 15739.78 591.40 57416.82 88888.00 2001-10-03 04:29:24.449 276 15739.65 591.15 57416.94 88888.00 2001-10-03 04:29:25.449 276 15739.26 591.28 57416.45 88888.00 2001-10-03 04:29:26.449 276 15738.09 591.90 57416.45 88888.00 2001-10-03 04:29:27.449 276 15739.13 591.40 57416.70 88888.00 2001-10-03 04:29:28.449 276 15740.04 591.03 57416.09 88888.00 2001-10-03 04:29:29.449 276 15739.52 591.77 57416.57 88888.00 2001-10-03 04:29:30.449 276 15740.30 592.15 57417.06 88888.00 2001-10-03 04:29:31.449 276 15740.17 591.28 57416.94 88888.00 2001-10-03 04:29:32.449 276 15740.43 591.40 57416.45 88888.00 2001-10-03 04:29:33.449 276 15739.78 591.40 57417.18 88888.00 2001-10-03 04:29:34.449 276 15740.43 591.65 57417.18 88888.00 2001-10-03 04:29:35.449 276 15740.69 591.77 57416.82 88888.00 2001-10-03 04:29:36.449 276 15739.65 591.40 57416.94 88888.00 2001-10-03 04:29:37.449 276 15740.56 592.02 57416.70 88888.00 2001-10-03 04:29:38.449 276 15740.30 590.53 57416.82 88888.00 2001-10-03 04:29:39.449 276 15740.95 591.40 57417.06 88888.00 2001-10-03 04:29:40.449 276 15740.82 590.41 57416.82 88888.00 2001-10-03 04:29:41.449 276 15740.43 591.53 57416.94 88888.00 2001-10-03 04:29:42.449 276 15740.17 591.15 57417.31 88888.00 2001-10-03 04:29:43.449 276 15740.95 591.40 57416.94 88888.00 2001-10-03 04:29:44.449 276 15740.95 591.40 57417.68 88888.00 2001-10-03 04:29:45.449 276 15740.30 591.28 57417.31 88888.00 2001-10-03 04:29:46.449 276 15740.56 591.40 57416.57 88888.00 2001-10-03 04:29:47.449 276 15740.17 591.03 57416.57 88888.00 2001-10-03 04:29:48.449 276 15740.04 591.28 57416.94 88888.00 2001-10-03 04:29:49.449 276 15740.17 591.15 57417.80 88888.00 2001-10-03 04:29:50.449 276 15740.04 591.03 57416.70 88888.00 2001-10-03 04:29:51.449 276 15739.65 592.02 57417.18 88888.00 2001-10-03 04:29:52.449 276 15740.17 591.15 57417.18 88888.00 2001-10-03 04:29:53.449 276 15740.17 591.03 57416.45 88888.00 2001-10-03 04:29:54.449 276 15740.43 591.40 57416.70 88888.00 2001-10-03 04:29:55.449 276 15740.82 591.53 57417.06 88888.00 2001-10-03 04:29:56.449 276 15740.17 590.91 57417.18 88888.00 2001-10-03 04:29:57.449 276 15739.65 590.78 57417.18 88888.00 2001-10-03 04:29:58.449 276 15739.78 591.03 57417.55 88888.00 2001-10-03 04:29:59.449 276 15739.91 590.66 57416.94 88888.00 2001-10-03 04:30:00.449 276 15740.43 590.78 57417.31 88888.00 2001-10-03 04:30:01.449 276 15739.91 590.66 57416.94 88888.00 2001-10-03 04:30:02.449 276 15739.65 591.03 57417.80 88888.00 2001-10-03 04:30:03.449 276 15739.39 590.41 57417.18 88888.00 2001-10-03 04:30:04.449 276 15739.78 590.41 57416.33 88888.00 2001-10-03 04:30:05.449 276 15739.26 590.41 57416.70 88888.00 2001-10-03 04:30:06.449 276 15739.00 590.53 57417.68 88888.00 2001-10-03 04:30:07.449 276 15739.65 591.15 57416.70 88888.00 2001-10-03 04:30:08.449 276 15739.65 590.66 57416.82 88888.00 2001-10-03 04:30:09.449 276 15739.26 590.78 57417.18 88888.00 2001-10-03 04:30:10.449 276 15740.04 590.41 57416.57 88888.00 2001-10-03 04:30:11.449 276 15739.52 590.53 57417.06 88888.00 2001-10-03 04:30:12.449 276 15739.00 590.91 57416.33 88888.00 2001-10-03 04:30:13.449 276 15739.00 590.78 57416.70 88888.00 2001-10-03 04:30:14.449 276 15738.61 589.79 57416.57 88888.00 2001-10-03 04:30:15.449 276 15739.52 590.53 57416.94 88888.00 2001-10-03 04:30:16.449 276 15738.61 590.53 57416.45 88888.00 2001-10-03 04:30:17.449 276 15738.48 590.53 57416.94 88888.00 2001-10-03 04:30:18.449 276 15739.52 590.78 57416.57 88888.00 2001-10-03 04:30:19.449 276 15738.74 590.78 57417.06 88888.00 2001-10-03 04:30:20.449 276 15738.87 590.41 57416.45 88888.00 2001-10-03 04:30:21.449 276 15739.13 590.04 57416.45 88888.00 2001-10-03 04:30:22.449 276 15738.35 590.04 57416.21 88888.00 2001-10-03 04:30:23.449 276 15738.35 590.91 57416.21 88888.00 2001-10-03 04:30:24.449 276 15738.74 590.41 57416.45 88888.00 2001-10-03 04:30:25.449 276 15739.13 589.79 57416.45 88888.00 2001-10-03 04:30:26.449 276 15738.61 589.54 57416.21 88888.00 2001-10-03 04:30:27.449 276 15738.74 589.30 57416.45 88888.00 2001-10-03 04:30:28.449 276 15738.61 589.79 57416.45 88888.00 2001-10-03 04:30:29.449 276 15738.09 590.16 57415.47 88888.00 2001-10-03 04:30:30.449 276 15738.87 589.92 57415.72 88888.00 2001-10-03 04:30:31.449 276 15738.61 589.92 57416.33 88888.00 2001-10-03 04:30:32.449 276 15738.87 589.54 57415.35 88888.00 2001-10-03 04:30:33.449 276 15738.61 590.04 57415.96 88888.00 2001-10-03 04:30:34.449 276 15738.22 589.54 57415.35 88888.00 2001-10-03 04:30:35.449 276 15738.35 589.92 57416.21 88888.00 2001-10-03 04:30:36.449 276 15738.48 590.53 57415.35 88888.00 2001-10-03 04:30:37.449 276 15737.83 589.54 57415.35 88888.00 2001-10-03 04:30:38.449 276 15738.48 588.80 57416.70 88888.00 2001-10-03 04:30:39.449 276 15738.22 588.92 57415.72 88888.00 2001-10-03 04:30:40.449 276 15738.74 589.92 57415.84 88888.00 2001-10-03 04:30:41.449 276 15738.48 589.67 57415.47 88888.00 2001-10-03 04:30:42.449 276 15738.87 590.16 57415.84 88888.00 2001-10-03 04:30:43.449 276 15739.00 590.16 57415.72 88888.00 2001-10-03 04:30:44.449 276 15738.48 589.30 57415.47 88888.00 2001-10-03 04:30:45.449 276 15738.35 589.67 57415.47 88888.00 2001-10-03 04:30:46.449 276 15738.61 590.16 57415.84 88888.00 2001-10-03 04:30:47.449 276 15739.00 589.92 57415.35 88888.00 2001-10-03 04:30:48.449 276 15738.48 589.92 57414.98 88888.00 2001-10-03 04:30:49.449 276 15738.61 589.79 57415.47 88888.00 2001-10-03 04:30:50.449 276 15738.09 589.92 57415.59 88888.00 2001-10-03 04:30:51.449 276 15738.09 589.42 57416.33 88888.00 2001-10-03 04:30:52.449 276 15738.74 589.05 57415.96 88888.00 2001-10-03 04:30:53.449 276 15737.96 589.54 57415.23 88888.00 2001-10-03 04:30:54.449 276 15738.09 590.16 57415.35 88888.00 2001-10-03 04:30:55.449 276 15738.09 590.04 57415.23 88888.00 2001-10-03 04:30:56.449 276 15738.09 589.79 57415.59 88888.00 2001-10-03 04:30:57.449 276 15737.58 589.42 57415.47 88888.00 2001-10-03 04:30:58.449 276 15737.83 589.30 57415.47 88888.00 2001-10-03 04:30:59.449 276 15738.09 589.30 57415.47 88888.00 2001-10-03 04:31:00.449 276 15737.71 589.17 57414.98 88888.00 2001-10-03 04:31:01.449 276 15737.45 589.30 57414.62 88888.00 2001-10-03 04:31:02.449 276 15737.71 588.80 57414.86 88888.00 2001-10-03 04:31:03.449 276 15737.96 589.30 57414.74 88888.00 2001-10-03 04:31:04.449 276 15737.96 589.42 57414.86 88888.00 2001-10-03 04:31:05.449 276 15737.58 589.30 57415.84 88888.00 2001-10-03 04:31:06.449 276 15737.83 588.92 57414.74 88888.00 2001-10-03 04:31:07.449 276 15737.19 589.05 57415.35 88888.00 2001-10-03 04:31:08.449 276 15737.71 588.92 57414.98 88888.00 2001-10-03 04:31:09.449 276 15737.58 589.17 57414.98 88888.00 2001-10-03 04:31:10.449 276 15737.83 589.17 57414.86 88888.00 2001-10-03 04:31:11.449 276 15736.67 589.30 57414.62 88888.00 2001-10-03 04:31:12.449 276 15737.45 589.05 57415.23 88888.00 2001-10-03 04:31:13.449 276 15737.71 588.92 57415.11 88888.00 2001-10-03 04:31:14.449 276 15736.93 588.92 57414.01 88888.00 2001-10-03 04:31:15.449 276 15737.83 589.05 57414.50 88888.00 2001-10-03 04:31:16.449 276 15736.67 589.42 57414.86 88888.00 2001-10-03 04:31:17.449 276 15737.32 589.05 57414.98 88888.00 2001-10-03 04:31:18.449 276 15737.19 589.30 57414.98 88888.00 2001-10-03 04:31:19.449 276 15736.67 589.30 57414.50 88888.00 2001-10-03 04:31:20.449 276 15736.67 589.17 57414.62 88888.00 2001-10-03 04:31:21.449 276 15736.41 588.80 57414.86 88888.00 2001-10-03 04:31:22.449 276 15736.15 588.43 57414.13 88888.00 2001-10-03 04:31:23.449 276 15735.89 589.17 57414.37 88888.00 2001-10-03 04:31:24.449 276 15736.28 589.05 57414.50 88888.00 2001-10-03 04:31:25.449 276 15736.28 589.17 57414.86 88888.00 2001-10-03 04:31:26.449 276 15736.02 588.80 57414.86 88888.00 2001-10-03 04:31:27.449 276 15735.89 588.55 57414.50 88888.00 2001-10-03 04:31:28.449 276 15735.76 588.92 57414.13 88888.00 2001-10-03 04:31:29.449 276 15735.50 589.17 57414.25 88888.00 2001-10-03 04:31:30.449 276 15734.85 589.42 57414.37 88888.00 2001-10-03 04:31:31.449 276 15734.72 589.42 57414.37 88888.00 2001-10-03 04:31:32.449 276 15735.76 589.54 57414.37 88888.00 2001-10-03 04:31:33.449 276 15735.63 589.54 57414.37 88888.00 2001-10-03 04:31:34.449 276 15735.76 588.68 57414.86 88888.00 2001-10-03 04:31:35.449 276 15735.24 588.92 57414.37 88888.00 2001-10-03 04:31:36.449 276 15734.98 588.43 57414.13 88888.00 2001-10-03 04:31:37.449 276 15734.85 589.17 57414.13 88888.00 2001-10-03 04:31:38.449 276 15735.24 588.55 57414.01 88888.00 2001-10-03 04:31:39.449 276 15734.72 588.80 57413.76 88888.00 2001-10-03 04:31:40.449 276 15734.07 589.30 57414.01 88888.00 2001-10-03 04:31:41.449 276 15734.20 588.92 57414.13 88888.00 2001-10-03 04:31:42.449 276 15734.07 589.42 57413.76 88888.00 2001-10-03 04:31:43.449 276 15734.20 588.80 57414.13 88888.00 2001-10-03 04:31:44.449 276 15733.68 588.55 57414.37 88888.00 2001-10-03 04:31:45.449 276 15733.94 588.55 57413.15 88888.00 2001-10-03 04:31:46.449 276 15733.94 589.05 57413.76 88888.00 2001-10-03 04:31:47.449 276 15733.81 588.43 57413.03 88888.00 2001-10-03 04:31:48.449 276 15733.16 588.80 57413.03 88888.00 2001-10-03 04:31:49.449 276 15733.42 588.80 57414.25 88888.00 2001-10-03 04:31:50.449 276 15733.42 589.05 57413.15 88888.00 2001-10-03 04:31:51.449 276 15733.16 588.92 57413.15 88888.00 2001-10-03 04:31:52.449 276 15732.77 588.92 57413.76 88888.00 2001-10-03 04:31:53.449 276 15732.90 588.43 57413.52 88888.00 2001-10-03 04:31:54.449 276 15733.55 588.55 57413.27 88888.00 2001-10-03 04:31:55.449 276 15732.51 589.30 57413.03 88888.00 2001-10-03 04:31:56.449 276 15733.03 589.17 57413.15 88888.00 2001-10-03 04:31:57.449 276 15733.03 588.43 57412.91 88888.00 2001-10-03 04:31:58.449 276 15732.64 589.42 57413.39 88888.00 2001-10-03 04:31:59.449 276 15732.64 589.54 57413.15 88888.00 2001-10-03 04:32:00.449 276 15732.38 588.80 57412.66 88888.00 2001-10-03 04:32:01.449 276 15732.12 588.55 57412.79 88888.00 2001-10-03 04:32:02.449 276 15731.99 588.31 57413.64 88888.00 2001-10-03 04:32:03.449 276 15731.73 588.43 57412.91 88888.00 2001-10-03 04:32:04.449 276 15731.34 589.05 57412.54 88888.00 2001-10-03 04:32:05.449 276 15731.60 588.80 57412.79 88888.00 2001-10-03 04:32:06.449 276 15730.95 588.80 57413.15 88888.00 2001-10-03 04:32:07.449 276 15731.47 588.55 57412.17 88888.00 2001-10-03 04:32:08.449 276 15731.21 588.55 57413.03 88888.00 2001-10-03 04:32:09.449 276 15731.08 588.80 57412.17 88888.00 2001-10-03 04:32:10.449 276 15731.47 588.80 57412.79 88888.00 2001-10-03 04:32:11.449 276 15730.43 588.18 57412.79 88888.00 2001-10-03 04:32:12.449 276 15730.56 588.68 57412.54 88888.00 2001-10-03 04:32:13.449 276 15730.04 588.31 57412.42 88888.00 2001-10-03 04:32:14.449 276 15730.43 588.31 57412.66 88888.00 2001-10-03 04:32:15.449 276 15730.69 588.55 57412.54 88888.00 2001-10-03 04:32:16.449 276 15730.30 588.55 57412.17 88888.00 2001-10-03 04:32:17.449 276 15729.91 588.92 57412.54 88888.00 2001-10-03 04:32:18.449 276 15729.65 588.92 57411.68 88888.00 2001-10-03 04:32:19.449 276 15729.65 588.55 57412.29 88888.00 2001-10-03 04:32:20.449 276 15729.52 587.69 57411.80 88888.00 2001-10-03 04:32:21.449 276 15729.26 588.31 57411.80 88888.00 2001-10-03 04:32:22.449 276 15729.00 588.18 57411.68 88888.00 2001-10-03 04:32:23.449 276 15728.87 587.69 57412.05 88888.00 2001-10-03 04:32:24.449 276 15728.61 588.55 57411.80 88888.00 2001-10-03 04:32:25.449 276 15728.74 587.93 57411.68 88888.00 2001-10-03 04:32:26.449 276 15729.13 588.80 57411.68 88888.00 2001-10-03 04:32:27.449 276 15729.13 587.31 57410.70 88888.00 2001-10-03 04:32:28.449 276 15729.00 588.31 57411.44 88888.00 2001-10-03 04:32:29.449 276 15728.48 588.31 57411.56 88888.00 2001-10-03 04:32:30.449 276 15729.26 587.69 57411.80 88888.00 2001-10-03 04:32:31.449 276 15728.22 588.06 57412.17 88888.00 2001-10-03 04:32:32.449 276 15728.22 588.43 57411.80 88888.00 2001-10-03 04:32:33.449 276 15728.61 587.69 57411.68 88888.00 2001-10-03 04:32:34.449 276 15728.61 587.69 57411.20 88888.00 2001-10-03 04:32:35.449 276 15728.35 587.31 57411.44 88888.00 2001-10-03 04:32:36.449 276 15727.70 587.56 57411.44 88888.00 2001-10-03 04:32:37.449 276 15727.96 587.93 57411.44 88888.00 2001-10-03 04:32:39.449 276 15728.22 586.82 57410.83 88888.00 2001-10-03 04:32:40.449 276 15728.22 587.69 57410.95 88888.00 2001-10-03 04:32:41.449 276 15728.48 587.44 57410.58 88888.00 2001-10-03 04:32:42.449 276 15727.57 587.44 57410.70 88888.00 2001-10-03 04:32:43.449 276 15727.96 587.07 57411.32 88888.00 2001-10-03 04:32:44.449 276 15727.83 586.45 57410.83 88888.00 2001-10-03 04:32:45.449 276 15727.96 586.70 57411.56 88888.00 2001-10-03 04:32:46.449 276 15727.05 586.45 57410.95 88888.00 2001-10-03 04:32:47.449 276 15727.57 586.82 57410.58 88888.00 2001-10-03 04:32:48.449 276 15727.18 586.82 57410.95 88888.00 2001-10-03 04:32:49.449 276 15726.92 586.08 57410.34 88888.00 2001-10-03 04:32:50.449 276 15727.18 587.07 57410.34 88888.00 2001-10-03 04:32:51.449 276 15727.31 586.32 57410.95 88888.00 2001-10-03 04:32:52.449 276 15727.05 586.32 57410.34 88888.00 2001-10-03 04:32:53.449 276 15727.05 586.08 57410.34 88888.00 2001-10-03 04:32:54.449 276 15727.44 586.57 57410.09 88888.00 2001-10-03 04:32:55.449 276 15726.79 586.57 57410.46 88888.00 2001-10-03 04:32:56.449 276 15727.18 586.45 57410.34 88888.00 2001-10-03 04:32:57.449 276 15726.40 585.95 57410.09 88888.00 2001-10-03 04:32:58.449 276 15727.18 586.08 57410.46 88888.00 2001-10-03 04:32:59.449 276 15726.79 586.32 57410.34 88888.00 2001-10-03 04:33:00.449 276 15726.27 586.57 57410.83 88888.00 2001-10-03 04:33:01.449 276 15726.27 586.57 57410.58 88888.00 2001-10-03 04:33:02.449 276 15725.88 586.32 57410.34 88888.00 2001-10-03 04:33:03.449 276 15726.14 586.08 57410.21 88888.00 2001-10-03 04:33:04.449 276 15726.53 585.95 57409.97 88888.00 2001-10-03 04:33:05.449 276 15726.53 586.20 57409.48 88888.00 2001-10-03 04:33:06.449 276 15726.14 585.70 57409.97 88888.00 2001-10-03 04:33:07.449 276 15726.66 585.95 57409.24 88888.00 2001-10-03 04:33:08.449 276 15727.05 585.95 57409.48 88888.00 2001-10-03 04:33:09.449 276 15726.66 585.83 57409.97 88888.00 2001-10-03 04:33:10.449 276 15727.05 585.83 57409.85 88888.00 2001-10-03 04:33:11.449 276 15727.05 585.70 57409.61 88888.00 2001-10-03 04:33:12.449 276 15726.53 585.21 57409.97 88888.00 2001-10-03 04:33:13.449 276 15727.18 585.33 57409.24 88888.00 2001-10-03 04:33:14.449 276 15726.53 585.33 57410.21 88888.00 2001-10-03 04:33:15.449 276 15726.01 585.21 57408.50 88888.00 2001-10-03 04:33:16.449 276 15726.79 585.70 57409.24 88888.00 2001-10-03 04:33:17.449 276 15727.05 585.33 57408.87 88888.00 2001-10-03 04:33:18.449 276 15726.01 584.84 57408.99 88888.00 2001-10-03 04:33:19.449 276 15726.40 585.46 57408.75 88888.00 2001-10-03 04:33:20.449 276 15727.44 584.96 57409.24 88888.00 2001-10-03 04:33:21.449 276 15727.44 585.33 57408.75 88888.00 2001-10-03 04:33:22.449 276 15726.92 584.34 57408.62 88888.00 2001-10-03 04:33:23.449 276 15727.05 585.46 57408.99 88888.00 2001-10-03 04:33:24.449 276 15727.70 585.46 57408.50 88888.00 2001-10-03 04:33:25.449 276 15726.92 585.09 57408.38 88888.00 2001-10-03 04:33:26.449 276 15727.96 585.21 57408.02 88888.00 2001-10-03 04:33:27.449 276 15726.66 585.09 57408.02 88888.00 2001-10-03 04:33:28.449 276 15728.09 585.21 57409.12 88888.00 2001-10-03 04:33:29.449 276 15727.44 584.84 57408.50 88888.00 2001-10-03 04:33:30.449 276 15727.57 585.09 57407.28 88888.00 2001-10-03 04:33:31.449 276 15727.83 585.21 57408.50 88888.00 2001-10-03 04:33:32.449 276 15727.83 585.33 57408.26 88888.00 2001-10-03 04:33:33.449 276 15728.22 585.70 57408.14 88888.00 2001-10-03 04:33:34.449 276 15727.96 585.33 57408.14 88888.00 2001-10-03 04:33:35.449 276 15728.35 585.70 57408.02 88888.00 2001-10-03 04:33:36.449 276 15728.48 585.95 57408.38 88888.00 2001-10-03 04:33:37.449 276 15728.61 586.32 57408.14 88888.00 2001-10-03 04:33:38.449 276 15728.61 585.83 57408.14 88888.00 2001-10-03 04:33:39.449 276 15728.74 585.21 57408.26 88888.00 2001-10-03 04:33:40.449 276 15728.87 585.21 57408.50 88888.00 2001-10-03 04:33:41.449 276 15729.13 585.33 57408.14 88888.00 2001-10-03 04:33:42.449 276 15728.87 585.95 57408.50 88888.00 2001-10-03 04:33:43.449 276 15730.43 585.21 57408.75 88888.00 2001-10-03 04:33:44.449 276 15729.78 584.96 57408.26 88888.00 2001-10-03 04:33:45.449 276 15729.91 585.46 57407.89 88888.00 2001-10-03 04:33:46.449 276 15729.65 585.83 57408.50 88888.00 2001-10-03 04:33:47.449 276 15730.95 585.21 57407.89 88888.00 2001-10-03 04:33:48.449 276 15730.95 586.20 57408.14 88888.00 2001-10-03 04:33:49.449 276 15730.95 586.32 57408.14 88888.00 2001-10-03 04:33:50.449 276 15730.95 585.83 57408.02 88888.00 2001-10-03 04:33:51.449 276 15732.25 585.46 57408.75 88888.00 2001-10-03 04:33:52.449 276 15731.21 585.58 57408.26 88888.00 2001-10-03 04:33:53.449 276 15731.73 585.21 57408.50 88888.00 2001-10-03 04:33:54.449 276 15732.25 585.58 57408.02 88888.00 2001-10-03 04:33:55.449 276 15732.25 585.70 57408.26 88888.00 2001-10-03 04:33:56.449 276 15731.60 585.70 57407.89 88888.00 2001-10-03 04:33:57.449 276 15732.12 585.70 57408.62 88888.00 2001-10-03 04:33:58.449 276 15733.42 585.58 57408.62 88888.00 2001-10-03 04:33:59.449 276 15733.29 586.20 57408.26 88888.00 2001-10-03 04:34:00.449 276 15733.29 585.70 57408.38 88888.00 2001-10-03 04:34:01.449 276 15733.03 585.58 57408.02 88888.00 2001-10-03 04:34:02.449 276 15733.94 585.09 57407.89 88888.00 2001-10-03 04:34:03.449 276 15733.55 585.21 57408.62 88888.00 2001-10-03 04:34:04.449 276 15733.42 585.33 57408.75 88888.00 2001-10-03 04:34:05.449 276 15734.20 585.33 57408.38 88888.00 2001-10-03 04:34:06.449 276 15734.85 585.46 57408.14 88888.00 2001-10-03 04:34:07.449 276 15734.85 585.09 57408.87 88888.00 2001-10-03 04:34:08.449 276 15734.20 585.21 57407.53 88888.00 2001-10-03 04:34:09.449 276 15734.20 585.21 57409.12 88888.00 2001-10-03 04:34:10.449 276 15734.46 585.21 57408.87 88888.00 2001-10-03 04:34:11.449 276 15734.46 584.71 57408.26 88888.00 2001-10-03 04:34:12.449 276 15734.72 585.09 57408.26 88888.00 2001-10-03 04:34:13.449 276 15735.63 585.33 57408.26 88888.00 2001-10-03 04:34:14.449 276 15735.24 584.96 57408.26 88888.00 2001-10-03 04:34:15.449 276 15734.46 584.34 57408.75 88888.00 2001-10-03 04:34:16.449 276 15735.76 585.33 57408.02 88888.00 2001-10-03 04:34:17.449 276 15735.76 585.09 57409.12 88888.00 2001-10-03 04:34:18.449 276 15735.50 584.84 57408.75 88888.00 2001-10-03 04:34:19.449 276 15735.63 585.46 57408.62 88888.00 2001-10-03 04:34:20.449 276 15736.54 585.58 57408.87 88888.00 2001-10-03 04:34:21.449 276 15736.15 585.46 57408.99 88888.00 2001-10-03 04:34:22.449 276 15736.67 584.84 57408.99 88888.00 2001-10-03 04:34:23.449 276 15736.41 585.95 57408.75 88888.00 2001-10-03 04:34:24.449 276 15736.93 585.09 57408.87 88888.00 2001-10-03 04:34:25.449 276 15736.41 584.47 57408.50 88888.00 2001-10-03 04:34:26.449 276 15736.93 585.33 57408.87 88888.00 2001-10-03 04:34:27.449 276 15736.54 585.21 57409.24 88888.00 2001-10-03 04:34:28.449 276 15736.80 584.84 57408.99 88888.00 2001-10-03 04:34:29.449 276 15736.80 584.84 57408.62 88888.00 2001-10-03 04:34:30.449 276 15737.71 585.58 57408.38 88888.00 2001-10-03 04:34:31.449 276 15736.93 584.96 57408.87 88888.00 2001-10-03 04:34:32.449 276 15737.83 583.97 57408.50 88888.00 2001-10-03 04:34:33.449 276 15737.45 584.59 57409.12 88888.00 2001-10-03 04:34:34.449 276 15737.83 585.09 57409.12 88888.00 2001-10-03 04:34:35.449 276 15738.22 584.47 57408.62 88888.00 2001-10-03 04:34:36.449 276 15738.09 584.47 57408.14 88888.00 2001-10-03 04:34:37.449 276 15738.74 584.34 57408.99 88888.00 2001-10-03 04:34:38.449 276 15737.96 585.33 57408.75 88888.00 2001-10-03 04:34:39.449 276 15738.74 584.59 57409.24 88888.00 2001-10-03 04:34:40.449 276 15739.26 585.46 57408.99 88888.00 2001-10-03 04:34:41.449 276 15738.35 585.21 57409.12 88888.00 2001-10-03 04:34:42.449 276 15739.00 584.59 57409.12 88888.00 2001-10-03 04:34:43.449 276 15739.78 584.59 57409.36 88888.00 2001-10-03 04:34:44.449 276 15739.39 584.34 57409.97 88888.00 2001-10-03 04:34:45.449 276 15739.00 584.34 57409.36 88888.00 2001-10-03 04:34:46.449 276 15739.26 584.22 57410.46 88888.00 2001-10-03 04:34:47.449 276 15739.39 584.47 57409.97 88888.00 2001-10-03 04:34:48.449 276 15739.26 584.22 57409.73 88888.00 2001-10-03 04:34:49.449 276 15739.26 584.47 57409.85 88888.00 2001-10-03 04:34:50.449 276 15739.13 584.59 57409.48 88888.00 2001-10-03 04:34:51.449 276 15739.78 584.22 57410.09 88888.00 2001-10-03 04:34:52.449 276 15739.39 584.84 57410.09 88888.00 2001-10-03 04:34:53.449 276 15739.78 584.71 57409.85 88888.00 2001-10-03 04:34:54.449 276 15740.30 584.09 57409.97 88888.00 2001-10-03 04:34:55.449 276 15740.30 584.71 57410.34 88888.00 2001-10-03 04:34:56.449 276 15740.56 584.22 57410.34 88888.00 2001-10-03 04:34:57.449 276 15740.43 584.71 57410.21 88888.00 2001-10-03 04:34:58.449 276 15740.04 584.96 57410.34 88888.00 2001-10-03 04:34:59.449 276 15740.04 584.22 57410.34 88888.00 2001-10-03 04:35:00.449 276 15740.04 584.34 57410.70 88888.00 2001-10-03 04:35:01.449 276 15739.78 584.34 57411.20 88888.00 2001-10-03 04:35:02.449 276 15739.78 584.34 57411.20 88888.00 2001-10-03 04:35:03.449 276 15740.30 584.71 57410.70 88888.00 2001-10-03 04:35:04.449 276 15739.39 584.96 57410.83 88888.00 2001-10-03 04:35:05.449 276 15739.91 584.71 57410.58 88888.00 2001-10-03 04:35:06.449 276 15740.43 584.84 57410.09 88888.00 2001-10-03 04:35:07.449 276 15740.04 584.34 57410.70 88888.00 2001-10-03 04:35:08.449 276 15740.30 584.84 57410.21 88888.00 2001-10-03 04:35:09.449 276 15740.30 585.33 57410.46 88888.00 2001-10-03 04:35:10.449 276 15739.91 584.59 57410.46 88888.00 2001-10-03 04:35:11.449 276 15739.39 584.59 57410.95 88888.00 2001-10-03 04:35:12.449 276 15740.56 584.47 57411.07 88888.00 2001-10-03 04:35:13.449 276 15739.91 584.47 57411.44 88888.00 2001-10-03 04:35:14.449 276 15739.65 585.46 57411.68 88888.00 2001-10-03 04:35:15.449 276 15739.13 585.21 57411.44 88888.00 2001-10-03 04:35:16.449 276 15738.87 584.96 57411.44 88888.00 2001-10-03 04:35:17.449 276 15738.87 584.22 57411.07 88888.00 2001-10-03 04:35:18.449 276 15739.65 584.71 57411.68 88888.00 2001-10-03 04:35:19.449 276 15738.61 584.59 57411.20 88888.00 2001-10-03 04:35:20.449 276 15739.65 584.96 57411.20 88888.00 2001-10-03 04:35:21.449 276 15739.39 584.47 57411.80 88888.00 2001-10-03 04:35:22.449 276 15739.78 584.96 57411.80 88888.00 2001-10-03 04:35:23.449 276 15739.91 584.96 57411.80 88888.00 2001-10-03 04:35:24.449 276 15739.13 584.34 57411.44 88888.00 2001-10-03 04:35:25.449 276 15739.39 584.84 57411.93 88888.00 2001-10-03 04:35:26.449 276 15739.26 584.34 57412.54 88888.00 2001-10-03 04:35:27.449 276 15739.13 584.84 57412.05 88888.00 2001-10-03 04:35:28.449 276 15738.35 584.59 57411.68 88888.00 2001-10-03 04:35:29.449 276 15738.48 584.84 57412.29 88888.00 2001-10-03 04:35:30.449 276 15739.00 584.34 57412.05 88888.00 2001-10-03 04:35:31.449 276 15738.09 584.47 57412.29 88888.00 2001-10-03 04:35:32.449 276 15737.83 584.71 57412.05 88888.00 2001-10-03 04:35:33.449 276 15738.61 583.97 57411.93 88888.00 2001-10-03 04:35:34.449 276 15738.87 584.47 57411.93 88888.00 2001-10-03 04:35:35.449 276 15739.26 584.47 57411.93 88888.00 2001-10-03 04:35:36.449 276 15738.48 584.96 57412.05 88888.00 2001-10-03 04:35:37.449 276 15738.48 585.21 57412.29 88888.00 2001-10-03 04:35:38.449 276 15738.22 585.09 57412.42 88888.00 2001-10-03 04:35:39.449 276 15737.96 584.71 57412.91 88888.00 2001-10-03 04:35:40.449 276 15738.09 584.59 57412.54 88888.00 2001-10-03 04:35:41.449 276 15737.58 584.22 57412.66 88888.00 2001-10-03 04:35:42.449 276 15737.83 584.59 57412.66 88888.00 2001-10-03 04:35:43.449 276 15737.32 584.09 57413.15 88888.00 2001-10-03 04:35:44.449 276 15737.71 583.97 57412.79 88888.00 2001-10-03 04:35:45.449 276 15737.45 585.09 57413.03 88888.00 2001-10-03 04:35:46.449 276 15736.54 584.59 57412.54 88888.00 2001-10-03 04:35:47.449 276 15737.19 584.34 57412.91 88888.00 2001-10-03 04:35:48.449 276 15736.54 584.34 57412.79 88888.00 2001-10-03 04:35:49.449 276 15736.54 584.22 57413.64 88888.00 2001-10-03 04:35:50.449 276 15737.19 584.34 57412.42 88888.00 2001-10-03 04:35:51.449 276 15736.28 584.34 57412.79 88888.00 2001-10-03 04:35:52.449 276 15736.93 583.85 57413.03 88888.00 2001-10-03 04:35:53.449 276 15736.93 583.85 57413.52 88888.00 2001-10-03 04:35:54.449 276 15736.41 583.35 57413.39 88888.00 2001-10-03 04:35:55.449 276 15737.19 583.60 57413.15 88888.00 2001-10-03 04:35:56.449 276 15736.41 583.60 57413.39 88888.00 2001-10-03 04:35:57.449 276 15736.93 583.23 57413.52 88888.00 2001-10-03 04:35:58.449 276 15736.80 583.48 57413.76 88888.00 2001-10-03 04:35:59.449 276 15737.19 584.59 57413.39 88888.00 2001-10-03 04:36:00.449 276 15736.67 583.72 57414.25 88888.00 2001-10-03 04:36:01.449 276 15736.93 583.60 57413.03 88888.00 2001-10-03 04:36:02.449 276 15737.45 584.22 57413.76 88888.00 2001-10-03 04:36:03.449 276 15736.28 583.72 57413.52 88888.00 2001-10-03 04:36:04.449 276 15736.41 584.22 57413.76 88888.00 2001-10-03 04:36:05.449 276 15736.93 584.47 57414.25 88888.00 2001-10-03 04:36:06.449 276 15736.54 583.97 57413.76 88888.00 2001-10-03 04:36:07.449 276 15736.80 584.22 57414.37 88888.00 2001-10-03 04:36:08.449 276 15737.19 584.84 57414.50 88888.00 2001-10-03 04:36:09.449 276 15736.54 584.84 57414.86 88888.00 2001-10-03 04:36:10.449 276 15737.19 584.71 57414.01 88888.00 2001-10-03 04:36:11.449 276 15736.67 585.33 57414.37 88888.00 2001-10-03 04:36:12.449 276 15736.93 585.46 57414.50 88888.00 2001-10-03 04:36:13.449 276 15736.15 585.33 57414.25 88888.00 2001-10-03 04:36:14.449 276 15736.28 585.09 57414.25 88888.00 2001-10-03 04:36:15.449 276 15736.15 585.58 57413.88 88888.00 2001-10-03 04:36:16.449 276 15735.37 585.58 57414.37 88888.00 2001-10-03 04:36:17.449 276 15735.89 585.58 57413.52 88888.00 2001-10-03 04:36:18.449 276 15735.76 584.96 57414.13 88888.00 2001-10-03 04:36:19.449 276 15734.98 585.21 57414.62 88888.00 2001-10-03 04:36:20.449 276 15734.59 585.33 57414.01 88888.00 2001-10-03 04:36:21.449 276 15734.98 585.58 57414.25 88888.00 2001-10-03 04:36:22.449 276 15734.20 585.83 57414.50 88888.00 2001-10-03 04:36:23.449 276 15733.68 585.46 57414.50 88888.00 2001-10-03 04:36:24.449 276 15733.03 585.70 57414.86 88888.00 2001-10-03 04:36:25.449 276 15733.29 584.71 57414.37 88888.00 2001-10-03 04:36:26.449 276 15732.25 584.59 57414.74 88888.00 2001-10-03 04:36:27.449 276 15731.08 585.21 57414.01 88888.00 2001-10-03 04:36:28.449 276 15730.95 585.58 57414.13 88888.00 2001-10-03 04:36:29.449 276 15731.21 583.72 57413.88 88888.00 2001-10-03 04:36:30.449 276 15730.56 584.47 57413.88 88888.00 2001-10-03 04:36:31.449 276 15730.30 584.71 57414.01 88888.00 2001-10-03 04:36:32.449 276 15730.04 584.09 57413.88 88888.00 2001-10-03 04:36:33.449 276 15729.52 583.85 57414.13 88888.00 2001-10-03 04:36:34.449 276 15729.78 583.72 57414.25 88888.00 2001-10-03 04:36:35.449 276 15730.04 583.23 57414.37 88888.00 2001-10-03 04:36:36.449 276 15730.17 583.97 57414.13 88888.00 2001-10-03 04:36:37.449 276 15730.56 583.72 57413.76 88888.00 2001-10-03 04:36:38.449 276 15730.43 583.35 57413.27 88888.00 2001-10-03 04:36:39.449 276 15729.78 583.97 57413.88 88888.00 2001-10-03 04:36:40.449 276 15730.04 584.22 57412.91 88888.00 2001-10-03 04:36:41.449 276 15730.43 583.48 57413.76 88888.00 2001-10-03 04:36:42.449 276 15730.56 583.60 57413.52 88888.00 2001-10-03 04:36:43.449 276 15730.56 583.35 57413.88 88888.00 2001-10-03 04:36:44.449 276 15729.65 583.60 57413.76 88888.00 2001-10-03 04:36:45.449 276 15729.13 583.48 57414.01 88888.00 2001-10-03 04:36:46.449 276 15730.43 584.09 57414.01 88888.00 2001-10-03 04:36:47.449 276 15730.04 583.97 57413.27 88888.00 2001-10-03 04:36:48.449 276 15729.65 583.48 57413.27 88888.00 2001-10-03 04:36:49.449 276 15729.52 583.97 57414.13 88888.00 2001-10-03 04:36:50.449 276 15729.52 584.34 57413.52 88888.00 2001-10-03 04:36:51.449 276 15729.26 584.09 57412.79 88888.00 2001-10-03 04:36:52.449 276 15729.00 584.09 57413.27 88888.00 2001-10-03 04:36:53.449 276 15729.13 583.97 57413.64 88888.00 2001-10-03 04:36:54.449 276 15729.13 584.47 57413.15 88888.00 2001-10-03 04:36:55.449 276 15728.87 583.85 57413.15 88888.00 2001-10-03 04:36:56.449 276 15728.35 584.84 57412.91 88888.00 2001-10-03 04:36:57.449 276 15729.52 584.84 57412.66 88888.00 2001-10-03 04:36:58.449 276 15728.74 584.71 57412.91 88888.00 2001-10-03 04:36:59.449 276 15727.83 584.71 57412.91 88888.00 2001-10-03 04:37:00.449 276 15727.83 584.59 57412.66 88888.00 2001-10-03 04:37:01.449 276 15727.70 584.71 57412.42 88888.00 2001-10-03 04:37:02.449 276 15726.66 584.84 57412.79 88888.00 2001-10-03 04:37:03.449 276 15727.57 584.22 57412.66 88888.00 2001-10-03 04:37:04.449 276 15726.92 584.34 57412.29 88888.00 2001-10-03 04:37:05.449 276 15726.40 583.35 57411.93 88888.00 2001-10-03 04:37:06.449 276 15726.27 583.35 57412.29 88888.00 2001-10-03 04:37:07.449 276 15725.75 583.48 57412.54 88888.00 2001-10-03 04:37:08.449 276 15725.62 583.23 57411.93 88888.00 2001-10-03 04:37:09.449 276 15725.62 583.48 57412.42 88888.00 2001-10-03 04:37:10.449 276 15725.62 583.72 57413.15 88888.00 2001-10-03 04:37:11.449 276 15725.23 583.23 57411.44 88888.00 2001-10-03 04:37:12.449 276 15724.84 583.35 57411.68 88888.00 2001-10-03 04:37:13.449 276 15723.80 582.61 57411.44 88888.00 2001-10-03 04:37:14.449 276 15723.41 582.73 57411.44 88888.00 2001-10-03 04:37:15.449 276 15723.54 582.36 57411.44 88888.00 2001-10-03 04:37:16.449 276 15724.19 582.48 57410.83 88888.00 2001-10-03 04:37:17.449 276 15722.63 582.11 57410.83 88888.00 2001-10-03 04:37:18.449 276 15723.41 582.11 57410.58 88888.00 2001-10-03 04:37:19.449 276 15722.89 582.11 57410.70 88888.00 2001-10-03 04:37:20.449 276 15722.76 581.87 57410.21 88888.00 2001-10-03 04:37:21.449 276 15721.85 581.62 57409.97 88888.00 2001-10-03 04:37:22.449 276 15722.37 582.36 57410.21 88888.00 2001-10-03 04:37:23.449 276 15721.59 581.87 57410.21 88888.00 2001-10-03 04:37:24.449 276 15722.37 581.62 57409.85 88888.00 2001-10-03 04:37:25.449 276 15721.98 581.74 57409.97 88888.00 2001-10-03 04:37:26.449 276 15722.50 581.99 57409.73 88888.00 2001-10-03 04:37:27.449 276 15721.85 582.48 57409.36 88888.00 2001-10-03 04:37:28.449 276 15721.85 581.74 57409.12 88888.00 2001-10-03 04:37:29.449 276 15721.59 582.24 57409.36 88888.00 2001-10-03 04:37:30.449 276 15721.07 581.87 57409.24 88888.00 2001-10-03 04:37:31.449 276 15721.59 582.11 57409.36 88888.00 2001-10-03 04:37:32.449 276 15721.59 582.24 57409.24 88888.00 2001-10-03 04:37:33.449 276 15720.94 582.73 57409.24 88888.00 2001-10-03 04:37:34.449 276 15720.68 581.74 57408.87 88888.00 2001-10-03 04:37:35.449 276 15720.81 582.11 57408.87 88888.00 2001-10-03 04:37:36.449 276 15720.94 581.87 57409.12 88888.00 2001-10-03 04:37:37.449 276 15720.42 582.24 57408.62 88888.00 2001-10-03 04:37:38.449 276 15720.17 581.00 57408.50 88888.00 2001-10-03 04:37:39.449 276 15721.07 581.37 57407.89 88888.00 2001-10-03 04:37:40.449 276 15721.20 581.49 57408.50 88888.00 2001-10-03 04:37:41.449 276 15720.94 581.62 57408.14 88888.00 2001-10-03 04:37:42.449 276 15720.81 581.74 57408.14 88888.00 2001-10-03 04:37:43.449 276 15721.33 581.87 57408.14 88888.00 2001-10-03 04:37:44.449 276 15721.20 581.12 57408.02 88888.00 2001-10-03 04:37:45.449 276 15720.81 581.00 57407.04 88888.00 2001-10-03 04:37:46.449 276 15720.29 580.75 57407.77 88888.00 2001-10-03 04:37:47.449 276 15720.94 580.87 57407.53 88888.00 2001-10-03 04:37:48.449 276 15720.42 581.37 57407.28 88888.00 2001-10-03 04:37:49.449 276 15719.51 581.62 57407.77 88888.00 2001-10-03 04:37:50.449 276 15719.51 581.87 57406.91 88888.00 2001-10-03 04:37:51.449 276 15719.51 581.37 57406.91 88888.00 2001-10-03 04:37:52.449 276 15719.78 581.49 57406.55 88888.00 2001-10-03 04:37:53.449 276 15718.87 581.25 57406.79 88888.00 2001-10-03 04:37:54.449 276 15719.00 581.37 57406.30 88888.00 2001-10-03 04:37:55.449 276 15719.51 581.62 57406.30 88888.00 2001-10-03 04:37:56.449 276 15719.25 581.49 57406.67 88888.00 2001-10-03 04:37:57.449 276 15718.74 581.74 57406.79 88888.00 2001-10-03 04:37:58.449 276 15718.35 581.49 57406.30 88888.00 2001-10-03 04:37:59.449 276 15718.61 581.37 57406.18 88888.00 2001-10-03 04:38:00.449 276 15718.35 581.99 57406.18 88888.00 2001-10-03 04:38:01.449 276 15718.35 581.49 57405.69 88888.00 2001-10-03 04:38:02.449 276 15717.96 581.74 57405.08 88888.00 2001-10-03 04:38:03.449 276 15717.70 581.62 57405.08 88888.00 2001-10-03 04:38:04.449 276 15718.09 581.74 57406.06 88888.00 2001-10-03 04:38:05.449 276 15717.96 581.74 57406.06 88888.00 2001-10-03 04:38:06.449 276 15718.09 581.37 57405.81 88888.00 2001-10-03 04:38:07.449 276 15718.22 581.74 57405.45 88888.00 2001-10-03 04:38:08.449 276 15718.22 581.12 57405.32 88888.00 2001-10-03 04:38:09.449 276 15718.22 580.87 57405.08 88888.00 2001-10-03 04:38:10.449 276 15717.83 580.87 57405.32 88888.00 2001-10-03 04:38:11.449 276 15718.48 581.37 57404.96 88888.00 2001-10-03 04:38:12.449 276 15718.09 581.12 57404.84 88888.00 2001-10-03 04:38:13.449 276 15718.35 581.12 57404.71 88888.00 2001-10-03 04:38:14.449 276 15719.00 581.62 57404.84 88888.00 2001-10-03 04:38:15.449 276 15717.96 580.87 57404.35 88888.00 2001-10-03 04:38:16.449 276 15718.22 580.87 57404.35 88888.00 2001-10-03 04:38:17.449 276 15718.09 580.75 57404.35 88888.00 2001-10-03 04:38:18.449 276 15718.09 581.12 57404.35 88888.00 2001-10-03 04:38:19.449 276 15717.83 580.63 57404.35 88888.00 2001-10-03 04:38:20.449 276 15717.18 580.50 57403.98 88888.00 2001-10-03 04:38:21.449 276 15718.09 581.12 57404.47 88888.00 2001-10-03 04:38:22.449 276 15717.57 580.75 57403.98 88888.00 2001-10-03 04:38:23.449 276 15717.96 580.63 57403.49 88888.00 2001-10-03 04:38:24.449 276 15717.70 580.26 57403.49 88888.00 2001-10-03 04:38:25.449 276 15717.18 581.12 57403.25 88888.00 2001-10-03 04:38:26.449 276 15716.92 580.13 57403.25 88888.00 2001-10-03 04:38:27.449 276 15717.31 580.63 57403.00 88888.00 2001-10-03 04:38:28.449 276 15717.96 580.50 57403.25 88888.00 2001-10-03 04:38:29.449 276 15717.57 580.50 57402.76 88888.00 2001-10-03 04:38:30.449 276 15716.79 580.75 57403.00 88888.00 2001-10-03 04:38:31.449 276 15717.18 580.38 57403.00 88888.00 2001-10-03 04:38:32.449 276 15717.70 580.38 57402.88 88888.00 2001-10-03 04:38:33.449 276 15717.57 580.26 57402.88 88888.00 2001-10-03 04:38:34.449 276 15717.57 580.26 57402.39 88888.00 2001-10-03 04:38:35.449 276 15716.66 581.12 57402.51 88888.00 2001-10-03 04:38:36.449 276 15716.66 581.37 57402.88 88888.00 2001-10-03 04:38:37.449 276 15717.05 581.00 57402.64 88888.00 2001-10-03 04:38:38.449 276 15717.05 581.00 57402.27 88888.00 2001-10-03 04:38:39.449 276 15717.70 579.88 57402.51 88888.00 2001-10-03 04:38:40.449 276 15716.40 581.25 57402.51 88888.00 2001-10-03 04:38:41.449 276 15716.92 580.87 57401.90 88888.00 2001-10-03 04:38:42.449 276 15716.66 580.75 57402.02 88888.00 2001-10-03 04:38:43.449 276 15717.05 580.87 57401.17 88888.00 2001-10-03 04:38:44.449 276 15716.92 580.63 57401.90 88888.00 2001-10-03 04:38:45.449 276 15716.92 580.38 57401.90 88888.00 2001-10-03 04:38:46.449 276 15716.14 580.87 57402.14 88888.00 2001-10-03 04:38:47.449 276 15716.79 581.12 57401.29 88888.00 2001-10-03 04:38:48.449 276 15717.18 580.63 57400.92 88888.00 2001-10-03 04:38:49.449 276 15717.31 580.75 57400.92 88888.00 2001-10-03 04:38:50.449 276 15716.40 580.50 57401.29 88888.00 2001-10-03 04:38:51.449 276 15716.27 580.26 57400.80 88888.00 2001-10-03 04:38:52.449 276 15716.27 580.50 57400.56 88888.00 2001-10-03 04:38:53.449 276 15716.40 580.50 57400.68 88888.00 2001-10-03 04:38:54.449 276 15717.05 580.63 57400.80 88888.00 2001-10-03 04:38:55.449 276 15716.53 580.01 57401.05 88888.00 2001-10-03 04:38:56.449 276 15717.18 580.13 57401.17 88888.00 2001-10-03 04:38:57.449 276 15716.79 580.38 57400.80 88888.00 2001-10-03 04:38:58.449 276 15717.05 580.26 57401.05 88888.00 2001-10-03 04:38:59.449 276 15717.44 580.50 57400.92 88888.00 2001-10-03 04:39:00.449 276 15717.83 580.01 57400.80 88888.00 2001-10-03 04:39:01.449 276 15716.66 579.51 57400.43 88888.00 2001-10-03 04:39:02.449 276 15717.31 580.13 57400.07 88888.00 2001-10-03 04:39:03.449 276 15717.31 579.51 57400.31 88888.00 2001-10-03 04:39:04.449 276 15717.70 579.76 57399.70 88888.00 2001-10-03 04:39:05.449 276 15717.44 579.76 57400.43 88888.00 2001-10-03 04:39:06.449 276 15717.70 580.01 57399.95 88888.00 2001-10-03 04:39:07.449 276 15717.83 580.38 57399.82 88888.00 2001-10-03 04:39:08.449 276 15717.96 580.26 57400.19 88888.00 2001-10-03 04:39:09.449 276 15718.09 580.38 57400.19 88888.00 2001-10-03 04:39:10.449 276 15718.09 580.01 57399.34 88888.00 2001-10-03 04:39:11.449 276 15718.61 580.38 57400.07 88888.00 2001-10-03 04:39:12.449 276 15718.09 580.26 57399.95 88888.00 2001-10-03 04:39:13.449 276 15719.12 580.01 57399.82 88888.00 2001-10-03 04:39:14.449 276 15719.25 579.88 57399.70 88888.00 2001-10-03 04:39:15.449 276 15718.48 580.26 57399.70 88888.00 2001-10-03 04:39:16.449 276 15719.12 580.01 57399.46 88888.00 2001-10-03 04:39:17.449 276 15719.00 579.88 57399.34 88888.00 2001-10-03 04:39:18.449 276 15719.51 579.51 57400.07 88888.00 2001-10-03 04:39:19.449 276 15719.25 579.88 57399.70 88888.00 2001-10-03 04:39:20.449 276 15719.78 579.64 57399.21 88888.00 2001-10-03 04:39:21.449 276 15719.78 580.01 57399.21 88888.00 2001-10-03 04:39:22.449 276 15719.78 580.87 57399.82 88888.00 2001-10-03 04:39:23.449 276 15719.65 579.88 57398.84 88888.00 2001-10-03 04:39:24.449 276 15720.04 580.26 57400.19 88888.00 2001-10-03 04:39:25.449 276 15720.17 580.13 57399.70 88888.00 2001-10-03 04:39:26.449 276 15720.29 579.76 57399.82 88888.00 2001-10-03 04:39:27.449 276 15720.42 580.26 57399.09 88888.00 2001-10-03 04:39:28.449 276 15720.81 580.13 57399.82 88888.00 2001-10-03 04:39:29.449 276 15721.07 580.13 57399.34 88888.00 2001-10-03 04:39:30.449 276 15721.07 580.75 57400.19 88888.00 2001-10-03 04:39:31.449 276 15721.33 580.13 57399.46 88888.00 2001-10-03 04:39:32.449 276 15721.72 580.38 57399.34 88888.00 2001-10-03 04:39:33.449 276 15721.72 580.50 57399.09 88888.00 2001-10-03 04:39:34.449 276 15720.81 580.50 57399.58 88888.00 2001-10-03 04:39:35.449 276 15721.98 580.26 57399.70 88888.00 2001-10-03 04:39:36.449 276 15722.89 580.63 57399.46 88888.00 2001-10-03 04:39:37.449 276 15721.72 581.25 57399.34 88888.00 2001-10-03 04:39:38.449 276 15722.76 580.26 57400.43 88888.00 2001-10-03 04:39:39.449 276 15722.63 580.87 57400.19 88888.00 2001-10-03 04:39:40.449 276 15722.37 581.25 57399.95 88888.00 2001-10-03 04:39:41.449 276 15722.89 580.38 57400.31 88888.00 2001-10-03 04:39:42.449 276 15721.98 581.12 57400.19 88888.00 2001-10-03 04:39:43.449 276 15723.02 580.63 57400.31 88888.00 2001-10-03 04:39:44.449 276 15723.54 581.25 57400.31 88888.00 2001-10-03 04:39:45.449 276 15722.76 580.75 57400.19 88888.00 2001-10-03 04:39:46.449 276 15723.41 580.01 57400.19 88888.00 2001-10-03 04:39:47.449 276 15723.15 581.12 57399.70 88888.00 2001-10-03 04:39:48.449 276 15723.67 580.26 57400.56 88888.00 2001-10-03 04:39:49.449 276 15724.32 580.75 57400.31 88888.00 2001-10-03 04:39:50.449 276 15724.06 581.25 57400.07 88888.00 2001-10-03 04:39:51.449 276 15724.45 580.87 57400.80 88888.00 2001-10-03 04:39:52.449 276 15725.36 581.37 57400.56 88888.00 2001-10-03 04:39:53.449 276 15724.97 582.24 57400.31 88888.00 2001-10-03 04:39:54.449 276 15725.23 581.37 57400.43 88888.00 2001-10-03 04:39:55.449 276 15725.62 581.12 57400.80 88888.00 2001-10-03 04:39:56.449 276 15725.88 581.37 57400.92 88888.00 2001-10-03 04:39:57.449 276 15726.27 581.62 57400.56 88888.00 2001-10-03 04:39:58.449 276 15725.49 581.62 57400.56 88888.00 2001-10-03 04:39:59.449 276 15725.49 581.00 57401.05 88888.00 2001-10-03 04:40:00.449 276 15726.01 581.74 57401.05 88888.00 2001-10-03 04:40:01.449 276 15726.40 581.37 57401.78 88888.00 2001-10-03 04:40:02.449 276 15725.62 581.37 57401.66 88888.00 2001-10-03 04:40:03.449 276 15726.79 581.37 57400.56 88888.00 2001-10-03 04:40:04.449 276 15726.79 582.73 57401.66 88888.00 2001-10-03 04:40:05.449 276 15727.31 581.62 57401.90 88888.00 2001-10-03 04:40:06.449 276 15726.92 581.25 57401.54 88888.00 2001-10-03 04:40:07.449 276 15727.70 582.24 57401.41 88888.00 2001-10-03 04:40:08.449 276 15727.70 581.49 57401.66 88888.00 2001-10-03 04:40:09.449 276 15728.09 581.62 57402.02 88888.00 2001-10-03 04:40:10.449 276 15728.61 582.11 57401.29 88888.00 2001-10-03 04:40:11.449 276 15727.31 581.74 57401.90 88888.00 2001-10-03 04:40:12.449 276 15728.87 581.74 57401.90 88888.00 2001-10-03 04:40:13.449 276 15728.87 581.74 57401.90 88888.00 2001-10-03 04:40:14.449 276 15728.61 582.36 57402.14 88888.00 2001-10-03 04:40:15.449 276 15728.48 582.24 57402.27 88888.00 2001-10-03 04:40:16.449 276 15729.52 581.99 57402.14 88888.00 2001-10-03 04:40:17.449 276 15729.13 582.11 57402.76 88888.00 2001-10-03 04:40:18.449 276 15729.65 581.99 57403.00 88888.00 2001-10-03 04:40:19.449 276 15729.13 582.36 57402.51 88888.00 2001-10-03 04:40:20.449 276 15729.91 582.73 57403.25 88888.00 2001-10-03 04:40:21.449 276 15729.65 582.11 57403.00 88888.00 2001-10-03 04:40:22.449 276 15730.17 581.62 57402.88 88888.00 2001-10-03 04:40:23.449 276 15730.17 581.62 57403.37 88888.00 2001-10-03 04:40:24.449 276 15730.56 581.87 57403.37 88888.00 2001-10-03 04:40:25.449 276 15730.04 582.36 57403.37 88888.00 2001-10-03 04:40:26.449 276 15730.43 581.99 57403.25 88888.00 2001-10-03 04:40:27.449 276 15730.69 581.87 57403.61 88888.00 2001-10-03 04:40:28.449 276 15730.69 582.36 57404.23 88888.00 2001-10-03 04:40:29.449 276 15730.82 582.86 57403.98 88888.00 2001-10-03 04:40:30.449 276 15730.95 581.87 57403.61 88888.00 2001-10-03 04:40:31.449 276 15731.08 582.73 57403.86 88888.00 2001-10-03 04:40:32.449 276 15731.34 582.61 57404.47 88888.00 2001-10-03 04:40:33.449 276 15731.60 582.36 57403.86 88888.00 2001-10-03 04:40:34.449 276 15731.08 582.48 57404.47 88888.00 2001-10-03 04:40:35.449 276 15731.60 582.61 57404.47 88888.00 2001-10-03 04:40:36.449 276 15731.60 582.86 57404.71 88888.00 2001-10-03 04:40:37.449 276 15731.73 582.36 57404.10 88888.00 2001-10-03 04:40:38.449 276 15731.86 582.73 57404.47 88888.00 2001-10-03 04:40:39.449 276 15732.90 582.61 57404.59 88888.00 2001-10-03 04:40:40.449 276 15732.51 583.10 57405.20 88888.00 2001-10-03 04:40:41.449 276 15733.16 583.10 57405.69 88888.00 2001-10-03 04:40:42.449 276 15732.38 582.86 57405.20 88888.00 2001-10-03 04:40:43.449 276 15732.64 582.98 57405.20 88888.00 2001-10-03 04:40:44.449 276 15733.29 582.73 57405.32 88888.00 2001-10-03 04:40:45.449 276 15733.16 583.10 57405.69 88888.00 2001-10-03 04:40:46.449 276 15733.03 582.86 57405.32 88888.00 2001-10-03 04:40:47.449 276 15733.68 583.48 57404.84 88888.00 2001-10-03 04:40:48.449 276 15732.64 583.10 57406.30 88888.00 2001-10-03 04:40:49.449 276 15733.94 582.86 57406.06 88888.00 2001-10-03 04:40:50.449 276 15733.16 582.98 57405.81 88888.00 2001-10-03 04:40:51.449 276 15732.51 583.23 57406.30 88888.00 2001-10-03 04:40:52.449 276 15733.16 582.86 57407.04 88888.00 2001-10-03 04:40:53.449 276 15733.55 583.97 57406.43 88888.00 2001-10-03 04:40:54.449 276 15733.55 582.86 57405.94 88888.00 2001-10-03 04:40:55.449 276 15733.42 583.23 57406.30 88888.00 2001-10-03 04:40:56.449 276 15733.94 582.86 57406.67 88888.00 2001-10-03 04:40:57.449 276 15733.94 583.48 57407.16 88888.00 2001-10-03 04:40:58.449 276 15733.94 584.22 57406.91 88888.00 2001-10-03 04:40:59.449 276 15734.20 583.35 57407.16 88888.00 2001-10-03 04:41:00.449 276 15733.68 583.48 57406.43 88888.00 2001-10-03 04:41:01.449 276 15733.68 582.86 57406.79 88888.00 2001-10-03 04:41:02.449 276 15733.81 583.72 57406.43 88888.00 2001-10-03 04:41:03.449 276 15734.33 582.73 57407.04 88888.00 2001-10-03 04:41:04.449 276 15733.68 583.35 57407.16 88888.00 2001-10-03 04:41:05.449 276 15733.55 583.48 57406.67 88888.00 2001-10-03 04:41:06.449 276 15734.07 583.48 57407.40 88888.00 2001-10-03 04:41:07.449 276 15733.94 584.09 57407.53 88888.00 2001-10-03 04:41:08.449 276 15734.20 584.22 57408.14 88888.00 2001-10-03 04:41:09.449 276 15733.81 583.97 57407.65 88888.00 2001-10-03 04:41:10.449 276 15734.20 583.60 57407.65 88888.00 2001-10-03 04:41:11.449 276 15734.20 583.35 57408.26 88888.00 2001-10-03 04:41:12.449 276 15733.68 583.60 57408.14 88888.00 2001-10-03 04:41:13.449 276 15733.94 583.72 57407.77 88888.00 2001-10-03 04:41:14.449 276 15734.46 583.10 57408.02 88888.00 2001-10-03 04:41:15.449 276 15734.07 583.60 57407.65 88888.00 2001-10-03 04:41:16.449 276 15734.07 583.85 57408.02 88888.00 2001-10-03 04:41:17.449 276 15734.85 583.97 57408.38 88888.00 2001-10-03 04:41:18.449 276 15734.07 584.47 57407.65 88888.00 2001-10-03 04:41:19.449 276 15733.94 584.09 57407.77 88888.00 2001-10-03 04:41:20.449 276 15734.07 583.72 57408.62 88888.00 2001-10-03 04:41:21.449 276 15734.33 583.85 57408.38 88888.00 2001-10-03 04:41:22.449 276 15733.94 583.85 57408.75 88888.00 2001-10-03 04:41:23.449 276 15734.20 584.34 57408.75 88888.00 2001-10-03 04:41:24.449 276 15734.07 583.72 57409.24 88888.00 2001-10-03 04:41:25.449 276 15734.07 584.34 57408.62 88888.00 2001-10-03 04:41:26.449 276 15733.94 583.85 57409.24 88888.00 2001-10-03 04:41:27.449 276 15733.42 584.34 57409.12 88888.00 2001-10-03 04:41:28.449 276 15734.33 584.59 57409.61 88888.00 2001-10-03 04:41:29.449 276 15734.59 583.97 57409.12 88888.00 2001-10-03 04:41:30.449 276 15734.46 584.96 57409.61 88888.00 2001-10-03 04:41:31.449 276 15734.33 584.09 57409.36 88888.00 2001-10-03 04:41:32.449 276 15733.94 584.47 57410.21 88888.00 2001-10-03 04:41:33.449 276 15734.59 584.96 57410.09 88888.00 2001-10-03 04:41:34.449 276 15734.20 584.34 57409.61 88888.00 2001-10-03 04:41:35.449 276 15734.46 584.71 57409.85 88888.00 2001-10-03 04:41:36.449 276 15734.46 584.59 57409.12 88888.00 2001-10-03 04:41:37.449 276 15733.94 585.33 57410.46 88888.00 2001-10-03 04:41:38.449 276 15733.81 584.96 57410.34 88888.00 2001-10-03 04:41:39.449 276 15734.20 584.96 57409.97 88888.00 2001-10-03 04:41:40.449 276 15734.72 585.09 57409.97 88888.00 2001-10-03 04:41:41.449 276 15734.46 585.09 57410.34 88888.00 2001-10-03 04:41:42.449 276 15734.72 585.09 57410.58 88888.00 2001-10-03 04:41:43.449 276 15734.07 585.46 57410.70 88888.00 2001-10-03 04:41:44.449 276 15734.85 584.59 57410.46 88888.00 2001-10-03 04:41:45.449 276 15734.20 585.21 57410.34 88888.00 2001-10-03 04:41:46.449 276 15734.98 585.33 57410.46 88888.00 2001-10-03 04:41:47.449 276 15734.72 585.09 57410.58 88888.00 2001-10-03 04:41:48.449 276 15735.24 585.70 57411.56 88888.00 2001-10-03 04:41:49.449 276 15734.72 585.09 57410.46 88888.00 2001-10-03 04:41:50.449 276 15734.85 585.33 57411.32 88888.00 2001-10-03 04:41:51.449 276 15734.98 585.09 57411.20 88888.00 2001-10-03 04:41:52.449 276 15734.59 585.33 57411.32 88888.00 2001-10-03 04:41:53.449 276 15735.24 584.96 57411.56 88888.00 2001-10-03 04:41:54.449 276 15734.98 585.46 57411.68 88888.00 2001-10-03 04:41:55.449 276 15734.98 585.33 57411.20 88888.00 2001-10-03 04:41:56.449 276 15735.11 585.46 57411.68 88888.00 2001-10-03 04:41:57.449 276 15735.24 585.33 57411.20 88888.00 2001-10-03 04:41:58.449 276 15735.63 585.46 57411.44 88888.00 2001-10-03 04:41:59.449 276 15735.76 585.09 57411.80 88888.00 2001-10-03 04:42:00.449 276 15734.85 585.83 57411.80 88888.00 2001-10-03 04:42:01.449 276 15735.63 586.32 57412.17 88888.00 2001-10-03 04:42:02.449 276 15735.76 585.83 57411.56 88888.00 2001-10-03 04:42:03.449 276 15734.98 585.83 57412.05 88888.00 2001-10-03 04:42:04.449 276 15734.98 585.95 57412.66 88888.00 2001-10-03 04:42:05.449 276 15735.76 586.57 57412.79 88888.00 2001-10-03 04:42:06.449 276 15734.98 586.45 57413.03 88888.00 2001-10-03 04:42:07.449 276 15735.37 586.70 57412.05 88888.00 2001-10-03 04:42:08.449 276 15735.63 586.70 57412.66 88888.00 2001-10-03 04:42:09.449 276 15735.63 586.82 57412.54 88888.00 2001-10-03 04:42:10.449 276 15736.02 586.70 57412.79 88888.00 2001-10-03 04:42:11.449 276 15735.76 586.20 57412.54 88888.00 2001-10-03 04:42:12.449 276 15734.72 586.32 57412.91 88888.00 2001-10-03 04:42:13.449 276 15736.02 586.45 57412.66 88888.00 2001-10-03 04:42:14.449 276 15735.89 586.94 57413.03 88888.00 2001-10-03 04:42:15.449 276 15735.63 586.94 57413.52 88888.00 2001-10-03 04:42:16.449 276 15735.50 586.45 57414.01 88888.00 2001-10-03 04:42:17.449 276 15735.76 586.70 57414.37 88888.00 2001-10-03 04:42:18.449 276 15735.63 586.45 57413.64 88888.00 2001-10-03 04:42:19.449 276 15736.28 586.70 57413.52 88888.00 2001-10-03 04:42:20.449 276 15735.63 587.07 57414.50 88888.00 2001-10-03 04:42:21.449 276 15736.02 586.82 57414.13 88888.00 2001-10-03 04:42:22.449 276 15735.63 587.07 57413.76 88888.00 2001-10-03 04:42:23.449 276 15736.15 586.20 57415.11 88888.00 2001-10-03 04:42:24.449 276 15735.50 586.57 57414.01 88888.00 2001-10-03 04:42:25.449 276 15736.28 587.19 57414.37 88888.00 2001-10-03 04:42:26.449 276 15736.67 587.31 57414.62 88888.00 2001-10-03 04:42:27.449 276 15735.76 586.57 57414.74 88888.00 2001-10-03 04:42:28.449 276 15736.28 586.32 57414.98 88888.00 2001-10-03 04:42:29.449 276 15736.15 587.07 57414.50 88888.00 2001-10-03 04:42:30.449 276 15736.54 587.93 57415.11 88888.00 2001-10-03 04:42:31.449 276 15736.02 587.07 57414.74 88888.00 2001-10-03 04:42:32.449 276 15736.67 587.44 57414.50 88888.00 2001-10-03 04:42:33.449 276 15736.28 587.31 57415.23 88888.00 2001-10-03 04:42:34.449 276 15736.41 586.94 57414.50 88888.00 2001-10-03 04:42:35.449 276 15736.67 587.44 57415.47 88888.00 2001-10-03 04:42:36.449 276 15736.41 586.94 57415.35 88888.00 2001-10-03 04:42:37.449 276 15736.54 586.94 57415.11 88888.00 2001-10-03 04:42:38.449 276 15736.54 586.82 57415.23 88888.00 2001-10-03 04:42:39.449 276 15737.19 588.06 57415.35 88888.00 2001-10-03 04:42:40.449 276 15736.15 587.93 57415.23 88888.00 2001-10-03 04:42:41.449 276 15737.06 588.06 57415.35 88888.00 2001-10-03 04:42:42.449 276 15737.19 588.06 57415.96 88888.00 2001-10-03 04:42:43.449 276 15737.06 587.93 57415.72 88888.00 2001-10-03 04:42:44.449 276 15736.41 588.68 57415.23 88888.00 2001-10-03 04:42:45.449 276 15736.93 588.18 57415.84 88888.00 2001-10-03 04:42:46.449 276 15736.80 588.06 57415.47 88888.00 2001-10-03 04:42:47.449 276 15737.19 587.56 57415.96 88888.00 2001-10-03 04:42:48.449 276 15736.41 587.93 57416.09 88888.00 2001-10-03 04:42:49.449 276 15737.32 587.69 57416.33 88888.00 2001-10-03 04:42:50.449 276 15737.06 587.93 57415.59 88888.00 2001-10-03 04:42:51.449 276 15737.32 588.18 57416.57 88888.00 2001-10-03 04:42:52.449 276 15737.19 587.69 57416.57 88888.00 2001-10-03 04:42:53.449 276 15737.32 587.93 57416.21 88888.00 2001-10-03 04:42:54.449 276 15737.06 587.81 57416.21 88888.00 2001-10-03 04:42:55.449 276 15737.32 587.81 57415.84 88888.00 2001-10-03 04:42:56.449 276 15737.45 588.55 57415.72 88888.00 2001-10-03 04:42:57.449 276 15737.32 587.93 57416.21 88888.00 2001-10-03 04:42:58.449 276 15737.45 588.31 57415.96 88888.00 2001-10-03 04:42:59.449 276 15737.58 588.18 57415.72 88888.00 2001-10-03 04:43:00.449 276 15738.09 588.68 57416.94 88888.00 2001-10-03 04:43:01.449 276 15737.19 588.68 57415.96 88888.00 2001-10-03 04:43:02.449 276 15737.45 588.68 57417.31 88888.00 2001-10-03 04:43:03.449 276 15737.32 588.18 57416.33 88888.00 2001-10-03 04:43:04.449 276 15737.45 588.31 57417.43 88888.00 2001-10-03 04:43:05.449 276 15737.19 588.18 57416.70 88888.00 2001-10-03 04:43:06.449 276 15737.45 588.43 57416.33 88888.00 2001-10-03 04:43:07.449 276 15736.93 587.44 57416.45 88888.00 2001-10-03 04:43:08.449 276 15737.58 587.69 57416.45 88888.00 2001-10-03 04:43:09.449 276 15737.45 587.93 57416.57 88888.00 2001-10-03 04:43:10.449 276 15737.58 588.06 57417.06 88888.00 2001-10-03 04:43:11.449 276 15736.93 587.93 57417.31 88888.00 2001-10-03 04:43:12.449 276 15737.58 588.18 57416.33 88888.00 2001-10-03 04:43:13.449 276 15737.83 587.93 57416.45 88888.00 2001-10-03 04:43:14.449 276 15737.32 587.93 57416.57 88888.00 2001-10-03 04:43:15.449 276 15738.22 587.31 57416.09 88888.00 2001-10-03 04:43:16.449 276 15737.96 587.56 57416.57 88888.00 2001-10-03 04:43:17.449 276 15737.83 588.06 57416.57 88888.00 2001-10-03 04:43:18.449 276 15738.35 587.93 57416.57 88888.00 2001-10-03 04:43:19.449 276 15737.32 587.93 57416.82 88888.00 2001-10-03 04:43:20.449 276 15737.32 586.57 57416.82 88888.00 2001-10-03 04:43:21.449 276 15737.96 586.82 57416.94 88888.00 2001-10-03 04:43:22.449 276 15737.19 587.69 57417.68 88888.00 2001-10-03 04:43:23.449 276 15737.06 587.56 57417.31 88888.00 2001-10-03 04:43:24.449 276 15736.93 587.19 57417.18 88888.00 2001-10-03 04:43:25.449 276 15736.93 587.44 57416.57 88888.00 2001-10-03 04:43:26.449 276 15737.71 587.44 57416.45 88888.00 2001-10-03 04:43:27.449 276 15737.19 587.07 57416.33 88888.00 2001-10-03 04:43:28.449 276 15737.32 587.44 57416.57 88888.00 2001-10-03 04:43:29.449 276 15737.83 587.07 57417.06 88888.00 2001-10-03 04:43:30.449 276 15737.32 586.70 57417.18 88888.00 2001-10-03 04:43:31.449 276 15736.80 586.70 57417.31 88888.00 2001-10-03 04:43:32.449 276 15737.71 587.31 57416.94 88888.00 2001-10-03 04:43:33.449 276 15737.45 586.70 57417.31 88888.00 2001-10-03 04:43:34.449 276 15737.58 586.70 57416.94 88888.00 2001-10-03 04:43:35.449 276 15737.58 586.20 57416.82 88888.00 2001-10-03 04:43:36.449 276 15737.58 586.57 57416.94 88888.00 2001-10-03 04:43:37.449 276 15737.96 586.57 57417.18 88888.00 2001-10-03 04:43:38.449 276 15737.45 586.45 57417.18 88888.00 2001-10-03 04:43:39.449 276 15737.83 585.95 57417.06 88888.00 2001-10-03 04:43:40.449 276 15737.71 586.32 57416.57 88888.00 2001-10-03 04:43:41.449 276 15738.09 586.57 57416.45 88888.00 2001-10-03 04:43:42.449 276 15738.61 585.95 57417.06 88888.00 2001-10-03 04:43:43.449 276 15737.83 585.83 57416.33 88888.00 2001-10-03 04:43:44.449 276 15737.96 586.94 57416.82 88888.00 2001-10-03 04:43:45.449 276 15737.58 585.83 57417.06 88888.00 2001-10-03 04:43:46.449 276 15738.09 586.08 57416.70 88888.00 2001-10-03 04:43:47.449 276 15738.35 585.95 57416.94 88888.00 2001-10-03 04:43:48.449 276 15737.19 586.20 57416.70 88888.00 2001-10-03 04:43:49.449 276 15737.19 586.57 57416.45 88888.00 2001-10-03 04:43:50.449 276 15737.71 585.58 57416.33 88888.00 2001-10-03 04:43:51.449 276 15737.71 585.95 57416.21 88888.00 2001-10-03 04:43:52.449 276 15736.80 586.08 57416.57 88888.00 2001-10-03 04:43:53.449 276 15737.71 585.83 57416.70 88888.00 2001-10-03 04:43:54.449 276 15737.58 585.83 57416.21 88888.00 2001-10-03 04:43:55.449 276 15737.58 585.95 57416.57 88888.00 2001-10-03 04:43:56.449 276 15737.71 586.08 57416.57 88888.00 2001-10-03 04:43:57.449 276 15737.45 586.20 57416.70 88888.00 2001-10-03 04:43:58.449 276 15737.06 585.70 57416.57 88888.00 2001-10-03 04:43:59.449 276 15737.32 586.45 57415.84 88888.00 2001-10-03 04:44:00.449 276 15737.19 586.70 57416.94 88888.00 2001-10-03 04:44:01.449 276 15737.83 586.45 57415.72 88888.00 2001-10-03 04:44:02.449 276 15737.45 586.94 57416.33 88888.00 2001-10-03 04:44:03.449 276 15738.09 586.32 57416.70 88888.00 2001-10-03 04:44:04.449 276 15737.71 585.46 57416.57 88888.00 2001-10-03 04:44:05.449 276 15737.06 586.20 57416.21 88888.00 2001-10-03 04:44:06.449 276 15736.80 586.45 57415.96 88888.00 2001-10-03 04:44:07.449 276 15736.80 585.70 57416.57 88888.00 2001-10-03 04:44:08.449 276 15736.54 585.83 57416.70 88888.00 2001-10-03 04:44:09.449 276 15736.54 585.83 57415.84 88888.00 2001-10-03 04:44:10.449 276 15736.28 586.32 57416.57 88888.00 2001-10-03 04:44:11.449 276 15736.54 586.08 57415.72 88888.00 2001-10-03 04:44:12.449 276 15736.54 585.95 57416.21 88888.00 2001-10-03 04:44:13.449 276 15736.15 585.83 57415.96 88888.00 2001-10-03 04:44:14.449 276 15736.67 585.09 57415.84 88888.00 2001-10-03 04:44:15.449 276 15736.54 585.21 57415.84 88888.00 2001-10-03 04:44:16.449 276 15736.54 584.96 57416.33 88888.00 2001-10-03 04:44:17.449 276 15736.41 586.20 57415.47 88888.00 2001-10-03 04:44:18.449 276 15736.67 585.95 57415.96 88888.00 2001-10-03 04:44:19.449 276 15736.15 585.58 57415.84 88888.00 2001-10-03 04:44:20.449 276 15736.15 585.21 57416.33 88888.00 2001-10-03 04:44:21.449 276 15736.67 584.71 57415.96 88888.00 2001-10-03 04:44:22.449 276 15736.15 585.33 57415.72 88888.00 2001-10-03 04:44:23.449 276 15736.28 585.70 57415.72 88888.00 2001-10-03 04:44:24.449 276 15736.28 584.84 57416.21 88888.00 2001-10-03 04:44:25.449 276 15736.93 584.96 57415.72 88888.00 2001-10-03 04:44:26.449 276 15736.41 585.58 57415.72 88888.00 2001-10-03 04:44:27.449 276 15736.15 585.09 57415.35 88888.00 2001-10-03 04:44:28.449 276 15736.67 584.84 57416.09 88888.00 2001-10-03 04:44:29.449 276 15735.89 585.09 57415.47 88888.00 2001-10-03 04:44:30.449 276 15736.93 584.59 57416.09 88888.00 2001-10-03 04:44:31.449 276 15736.80 584.96 57415.84 88888.00 2001-10-03 04:44:32.449 276 15736.54 584.84 57415.96 88888.00 2001-10-03 04:44:33.449 276 15735.63 584.84 57416.09 88888.00 2001-10-03 04:44:34.449 276 15736.15 584.71 57415.47 88888.00 2001-10-03 04:44:35.449 276 15736.41 585.09 57415.47 88888.00 2001-10-03 04:44:36.449 276 15736.28 585.46 57415.59 88888.00 2001-10-03 04:44:37.449 276 15736.02 585.33 57415.47 88888.00 2001-10-03 04:44:38.449 276 15736.41 585.46 57415.23 88888.00 2001-10-03 04:44:39.449 276 15736.54 584.71 57415.11 88888.00 2001-10-03 04:44:40.449 276 15736.28 584.71 57415.35 88888.00 2001-10-03 04:44:41.449 276 15736.67 584.84 57415.23 88888.00 2001-10-03 04:44:42.449 276 15736.41 584.84 57415.72 88888.00 2001-10-03 04:44:43.449 276 15736.80 584.96 57415.35 88888.00 2001-10-03 04:44:44.449 276 15736.15 585.09 57415.84 88888.00 2001-10-03 04:44:45.449 276 15736.93 584.71 57415.47 88888.00 2001-10-03 04:44:46.449 276 15736.54 585.09 57414.86 88888.00 2001-10-03 04:44:47.449 276 15735.89 584.47 57415.72 88888.00 2001-10-03 04:44:48.449 276 15735.76 584.71 57415.23 88888.00 2001-10-03 04:44:49.449 276 15735.89 585.83 57415.35 88888.00 2001-10-03 04:44:50.449 276 15736.80 585.46 57415.84 88888.00 2001-10-03 04:44:51.449 276 15736.28 585.09 57415.35 88888.00 2001-10-03 04:44:52.449 276 15734.85 585.83 57415.59 88888.00 2001-10-03 04:44:53.449 276 15736.15 586.08 57415.59 88888.00 2001-10-03 04:44:54.449 276 15735.89 585.70 57415.11 88888.00 2001-10-03 04:44:55.449 276 15736.28 585.21 57415.35 88888.00 2001-10-03 04:44:56.449 276 15736.41 584.84 57415.84 88888.00 2001-10-03 04:44:57.449 276 15735.63 586.20 57414.74 88888.00 2001-10-03 04:44:58.449 276 15735.76 584.96 57415.72 88888.00 2001-10-03 04:44:59.449 276 15735.50 585.33 57415.47 88888.00 2001-10-03 04:45:00.449 276 15736.02 584.84 57415.96 88888.00 2001-10-03 04:45:01.449 276 15735.89 584.59 57415.35 88888.00 2001-10-03 04:45:02.449 276 15735.50 584.59 57415.47 88888.00 2001-10-03 04:45:03.449 276 15735.50 584.96 57415.35 88888.00 2001-10-03 04:45:04.449 276 15735.89 585.21 57415.35 88888.00 2001-10-03 04:45:05.449 276 15735.76 585.46 57416.09 88888.00 2001-10-03 04:45:06.449 276 15736.41 584.59 57415.72 88888.00 2001-10-03 04:45:07.449 276 15735.50 584.71 57416.21 88888.00 2001-10-03 04:45:08.449 276 15736.02 584.59 57415.72 88888.00 2001-10-03 04:45:09.449 276 15736.28 584.84 57415.35 88888.00 2001-10-03 04:45:10.449 276 15735.50 584.34 57415.72 88888.00 2001-10-03 04:45:11.449 276 15736.28 584.96 57416.82 88888.00 2001-10-03 04:45:12.449 276 15737.06 585.33 57416.09 88888.00 2001-10-03 04:45:13.449 276 15736.02 584.96 57415.84 88888.00 2001-10-03 04:45:14.449 276 15736.67 585.70 57416.21 88888.00 2001-10-03 04:45:15.449 276 15736.80 584.96 57415.72 88888.00 2001-10-03 04:45:16.449 276 15736.41 585.58 57416.33 88888.00 2001-10-03 04:45:17.449 276 15736.54 585.21 57415.72 88888.00 2001-10-03 04:45:18.449 276 15737.06 585.21 57415.59 88888.00 2001-10-03 04:45:19.449 276 15737.19 586.32 57415.96 88888.00 2001-10-03 04:45:20.449 276 15736.41 586.20 57416.45 88888.00 2001-10-03 04:45:21.449 276 15736.02 585.70 57416.09 88888.00 2001-10-03 04:45:22.449 276 15737.06 585.58 57416.33 88888.00 2001-10-03 04:45:23.449 276 15737.83 585.95 57416.21 88888.00 2001-10-03 04:45:24.449 276 15737.32 586.32 57415.72 88888.00 2001-10-03 04:45:25.449 276 15737.32 586.08 57416.57 88888.00 2001-10-03 04:45:26.449 276 15737.32 586.70 57416.45 88888.00 2001-10-03 04:45:27.449 276 15737.96 585.70 57415.96 88888.00 2001-10-03 04:45:28.449 276 15738.35 585.95 57416.82 88888.00 2001-10-03 04:45:29.449 276 15738.22 586.32 57415.84 88888.00 2001-10-03 04:45:30.449 276 15738.09 587.19 57416.57 88888.00 2001-10-03 04:45:31.449 276 15738.22 587.07 57417.18 88888.00 2001-10-03 04:45:32.449 276 15738.74 586.70 57417.43 88888.00 2001-10-03 04:45:33.449 276 15739.00 587.56 57416.57 88888.00 2001-10-03 04:45:34.449 276 15738.35 587.56 57416.82 88888.00 2001-10-03 04:45:35.449 276 15738.22 587.69 57416.33 88888.00 2001-10-03 04:45:36.449 276 15738.87 587.93 57416.45 88888.00 2001-10-03 04:45:37.449 276 15738.22 588.18 57416.94 88888.00 2001-10-03 04:45:38.449 276 15738.48 587.69 57417.06 88888.00 2001-10-03 04:45:39.449 276 15738.61 587.93 57416.94 88888.00 2001-10-03 04:45:40.449 276 15738.61 588.43 57417.43 88888.00 2001-10-03 04:45:41.449 276 15738.48 588.18 57416.94 88888.00 2001-10-03 04:45:42.449 276 15738.48 588.43 57416.94 88888.00 2001-10-03 04:45:43.449 276 15738.09 589.30 57417.31 88888.00 2001-10-03 04:45:44.449 276 15738.87 587.69 57417.18 88888.00 2001-10-03 04:45:45.449 276 15738.87 587.81 57417.18 88888.00 2001-10-03 04:45:46.449 276 15739.39 588.06 57417.55 88888.00 2001-10-03 04:45:47.449 276 15738.48 588.55 57416.82 88888.00 2001-10-03 04:45:48.449 276 15739.13 588.18 57417.31 88888.00 2001-10-03 04:45:49.449 276 15738.87 588.43 57418.04 88888.00 2001-10-03 04:45:50.449 276 15738.61 588.92 57417.18 88888.00 2001-10-03 04:45:51.449 276 15739.52 588.18 57417.80 88888.00 2001-10-03 04:45:52.449 276 15739.13 588.06 57417.68 88888.00 2001-10-03 04:45:53.449 276 15739.52 587.81 57417.18 88888.00 2001-10-03 04:45:54.449 276 15739.78 587.19 57417.55 88888.00 2001-10-03 04:45:55.449 276 15739.13 587.81 57418.16 88888.00 2001-10-03 04:45:56.449 276 15739.26 587.81 57417.68 88888.00 2001-10-03 04:45:57.449 276 15739.65 587.31 57417.55 88888.00 2001-10-03 04:45:58.449 276 15739.52 587.19 57418.04 88888.00 2001-10-03 04:45:59.449 276 15740.04 587.31 57417.80 88888.00 2001-10-03 04:46:00.449 276 15740.30 587.07 57417.43 88888.00 2001-10-03 04:46:01.449 276 15740.43 587.81 57418.53 88888.00 2001-10-03 04:46:02.449 276 15740.56 587.56 57418.16 88888.00 2001-10-03 04:46:03.449 276 15740.56 587.93 57418.16 88888.00 2001-10-03 04:46:04.449 276 15740.56 587.69 57418.04 88888.00 2001-10-03 04:46:05.449 276 15740.43 588.06 57418.65 88888.00 2001-10-03 04:46:06.449 276 15740.95 587.69 57418.53 88888.00 2001-10-03 04:46:07.449 276 15740.95 587.44 57418.41 88888.00 2001-10-03 04:46:08.449 276 15739.91 587.81 57418.29 88888.00 2001-10-03 04:46:09.449 276 15740.43 588.31 57419.26 88888.00 2001-10-03 04:46:10.449 276 15741.08 587.44 57418.90 88888.00 2001-10-03 04:46:11.449 276 15740.82 588.18 57418.16 88888.00 2001-10-03 04:46:12.449 276 15741.99 587.81 57418.29 88888.00 2001-10-03 04:46:13.449 276 15741.73 587.44 57417.80 88888.00 2001-10-03 04:46:14.449 276 15741.21 588.68 57418.41 88888.00 2001-10-03 04:46:15.449 276 15741.47 588.06 57419.02 88888.00 2001-10-03 04:46:16.449 276 15742.12 588.06 57418.29 88888.00 2001-10-03 04:46:17.449 276 15741.34 588.68 57419.14 88888.00 2001-10-03 04:46:18.449 276 15741.99 588.68 57419.39 88888.00 2001-10-03 04:46:19.449 276 15741.60 588.80 57418.29 88888.00 2001-10-03 04:46:20.449 276 15740.82 589.17 57418.77 88888.00 2001-10-03 04:46:21.449 276 15742.12 588.68 57418.29 88888.00 2001-10-03 04:46:22.449 276 15741.86 588.18 57419.02 88888.00 2001-10-03 04:46:23.449 276 15741.73 588.55 57418.77 88888.00 2001-10-03 04:46:24.449 276 15741.47 588.80 57418.90 88888.00 2001-10-03 04:46:25.449 276 15741.86 588.55 57418.65 88888.00 2001-10-03 04:46:26.449 276 15741.99 588.55 57419.26 88888.00 2001-10-03 04:46:27.449 276 15741.73 588.68 57419.39 88888.00 2001-10-03 04:46:28.449 276 15741.99 588.80 57418.90 88888.00 2001-10-03 04:46:29.449 276 15741.60 589.17 57419.14 88888.00 2001-10-03 04:46:30.449 276 15741.86 588.43 57419.51 88888.00 2001-10-03 04:46:31.449 276 15741.34 587.93 57419.51 88888.00 2001-10-03 04:46:32.449 276 15741.86 588.31 57419.26 88888.00 2001-10-03 04:46:33.449 276 15741.99 587.81 57419.14 88888.00 2001-10-03 04:46:34.449 276 15741.73 588.31 57419.14 88888.00 2001-10-03 04:46:35.449 276 15740.82 588.18 57419.39 88888.00 2001-10-03 04:46:36.449 276 15741.21 588.06 57419.39 88888.00 2001-10-03 04:46:37.449 276 15740.82 588.18 57419.14 88888.00 2001-10-03 04:46:38.449 276 15741.86 588.18 57418.77 88888.00 2001-10-03 04:46:39.449 276 15741.73 588.18 57419.88 88888.00 2001-10-03 04:46:40.449 276 15742.25 588.18 57419.39 88888.00 2001-10-03 04:46:41.449 276 15742.12 588.18 57419.63 88888.00 2001-10-03 04:46:42.449 276 15742.77 588.18 57419.39 88888.00 2001-10-03 04:46:43.449 276 15742.25 587.93 57420.12 88888.00 2001-10-03 04:46:44.449 276 15742.51 588.55 57419.63 88888.00 2001-10-03 04:46:45.449 276 15743.03 588.18 57420.00 88888.00 2001-10-03 04:46:46.449 276 15742.90 589.42 57419.51 88888.00 2001-10-03 04:46:47.449 276 15743.16 588.31 57420.12 88888.00 2001-10-03 04:46:48.449 276 15742.77 588.68 57419.26 88888.00 2001-10-03 04:46:49.449 276 15742.77 588.55 57419.88 88888.00 2001-10-03 04:46:50.449 276 15742.90 589.54 57420.00 88888.00 2001-10-03 04:46:51.449 276 15743.03 588.92 57419.88 88888.00 2001-10-03 04:46:52.449 276 15743.16 588.80 57420.48 88888.00 2001-10-03 04:46:53.449 276 15743.68 589.30 57420.36 88888.00 2001-10-03 04:46:54.449 276 15742.90 589.30 57419.75 88888.00 2001-10-03 04:46:55.449 276 15743.03 588.92 57419.63 88888.00 2001-10-03 04:46:56.449 276 15743.68 589.17 57420.36 88888.00 2001-10-03 04:46:57.449 276 15744.20 589.79 57419.63 88888.00 2001-10-03 04:46:58.449 276 15743.55 589.17 57420.00 88888.00 2001-10-03 04:46:59.449 276 15744.20 589.79 57419.88 88888.00 2001-10-03 04:47:00.449 276 15744.07 589.54 57419.75 88888.00 2001-10-03 04:47:01.449 276 15744.72 589.17 57420.36 88888.00 2001-10-03 04:47:02.449 276 15743.16 589.79 57419.63 88888.00 2001-10-03 04:47:03.449 276 15744.20 589.54 57420.48 88888.00 2001-10-03 04:47:04.449 276 15744.20 589.17 57420.00 88888.00 2001-10-03 04:47:05.449 276 15743.94 589.67 57419.63 88888.00 2001-10-03 04:47:06.449 276 15744.20 589.92 57419.75 88888.00 2001-10-03 04:47:07.449 276 15743.94 589.42 57420.12 88888.00 2001-10-03 04:47:08.449 276 15743.29 589.42 57420.61 88888.00 2001-10-03 04:47:09.449 276 15743.29 590.04 57419.75 88888.00 2001-10-03 04:47:10.449 276 15743.94 589.42 57420.12 88888.00 2001-10-03 04:47:11.449 276 15743.42 588.80 57420.12 88888.00 2001-10-03 04:47:12.449 276 15743.68 589.17 57419.75 88888.00 2001-10-03 04:47:13.449 276 15743.55 589.30 57420.48 88888.00 2001-10-03 04:47:14.449 276 15743.68 588.80 57420.36 88888.00 2001-10-03 04:47:15.449 276 15743.68 588.55 57420.73 88888.00 2001-10-03 04:47:16.449 276 15744.20 588.92 57420.61 88888.00 2001-10-03 04:47:17.449 276 15744.07 589.54 57420.12 88888.00 2001-10-03 04:47:18.449 276 15743.81 588.92 57420.24 88888.00 2001-10-03 04:47:19.449 276 15743.55 588.55 57420.48 88888.00 2001-10-03 04:47:20.449 276 15744.33 589.67 57420.98 88888.00 2001-10-03 04:47:21.449 276 15743.94 589.54 57420.36 88888.00 2001-10-03 04:47:22.449 276 15744.33 589.67 57420.61 88888.00 2001-10-03 04:47:23.449 276 15744.07 589.54 57421.22 88888.00 2001-10-03 04:47:24.449 276 15744.72 589.17 57420.61 88888.00 2001-10-03 04:47:25.449 276 15744.33 589.92 57420.36 88888.00 2001-10-03 04:47:26.449 276 15743.81 590.29 57420.85 88888.00 2001-10-03 04:47:27.449 276 15744.33 590.16 57420.24 88888.00 2001-10-03 04:47:28.449 276 15743.94 589.54 57421.22 88888.00 2001-10-03 04:47:29.449 276 15744.33 590.16 57421.10 88888.00 2001-10-03 04:47:30.449 276 15744.85 589.54 57420.85 88888.00 2001-10-03 04:47:31.449 276 15744.46 588.92 57420.98 88888.00 2001-10-03 04:47:32.449 276 15744.07 589.17 57420.85 88888.00 2001-10-03 04:47:33.449 276 15744.33 588.55 57421.10 88888.00 2001-10-03 04:47:34.449 276 15742.77 589.67 57421.34 88888.00 2001-10-03 04:47:35.449 276 15743.81 589.17 57421.22 88888.00 2001-10-03 04:47:36.449 276 15743.81 589.05 57421.59 88888.00 2001-10-03 04:47:37.449 276 15743.16 588.43 57421.10 88888.00 2001-10-03 04:47:38.449 276 15743.03 589.54 57421.83 88888.00 2001-10-03 04:47:39.449 276 15743.16 588.92 57420.85 88888.00 2001-10-03 04:47:40.449 276 15744.20 589.42 57421.83 88888.00 2001-10-03 04:47:41.449 276 15744.20 589.17 57420.85 88888.00 2001-10-03 04:47:42.449 276 15744.07 588.55 57422.44 88888.00 2001-10-03 04:47:43.449 276 15743.55 588.68 57421.83 88888.00 2001-10-03 04:47:44.449 276 15744.33 589.67 57421.95 88888.00 2001-10-03 04:47:45.449 276 15743.94 588.68 57421.46 88888.00 2001-10-03 04:47:46.449 276 15743.94 588.80 57421.10 88888.00 2001-10-03 04:47:47.449 276 15743.29 588.80 57421.59 88888.00 2001-10-03 04:47:48.449 276 15743.29 589.30 57420.85 88888.00 2001-10-03 04:47:49.449 276 15742.90 589.05 57421.71 88888.00 2001-10-03 04:47:50.449 276 15743.16 589.05 57422.07 88888.00 2001-10-03 04:47:51.449 276 15743.16 588.80 57421.83 88888.00 2001-10-03 04:47:52.449 276 15743.55 588.80 57421.95 88888.00 2001-10-03 04:47:53.449 276 15743.16 588.80 57421.71 88888.00 2001-10-03 04:47:54.449 276 15742.90 588.43 57421.71 88888.00 2001-10-03 04:47:55.449 276 15742.90 589.05 57421.95 88888.00 2001-10-03 04:47:56.449 276 15742.90 588.68 57421.83 88888.00 2001-10-03 04:47:57.449 276 15742.90 588.80 57422.44 88888.00 2001-10-03 04:47:58.449 276 15742.64 589.05 57422.44 88888.00 2001-10-03 04:47:59.449 276 15742.51 588.68 57422.32 88888.00 2001-10-03 04:48:00.449 276 15742.90 588.31 57422.44 88888.00 2001-10-03 04:48:01.449 276 15742.51 588.68 57421.83 88888.00 2001-10-03 04:48:02.449 276 15742.64 589.30 57422.07 88888.00 2001-10-03 04:48:03.449 276 15742.25 588.92 57422.32 88888.00 2001-10-03 04:48:04.449 276 15742.64 588.92 57421.71 88888.00 2001-10-03 04:48:05.449 276 15742.38 588.80 57421.34 88888.00 2001-10-03 04:48:06.449 276 15741.99 589.17 57422.07 88888.00 2001-10-03 04:48:07.449 276 15742.25 589.30 57422.32 88888.00 2001-10-03 04:48:08.449 276 15742.38 588.80 57422.81 88888.00 2001-10-03 04:48:09.449 276 15742.12 589.05 57422.32 88888.00 2001-10-03 04:48:10.449 276 15743.03 589.17 57422.69 88888.00 2001-10-03 04:48:11.449 276 15742.38 589.17 57422.32 88888.00 2001-10-03 04:48:12.449 276 15743.03 589.17 57423.05 88888.00 2001-10-03 04:48:13.449 276 15743.03 589.92 57422.69 88888.00 2001-10-03 04:48:14.449 276 15743.29 589.79 57422.32 88888.00 2001-10-03 04:48:15.449 276 15744.20 589.42 57422.81 88888.00 2001-10-03 04:48:16.449 276 15743.55 589.30 57421.83 88888.00 2001-10-03 04:48:17.449 276 15743.68 589.17 57423.05 88888.00 2001-10-03 04:48:18.449 276 15744.33 589.42 57422.44 88888.00 2001-10-03 04:48:19.449 276 15743.94 589.42 57422.57 88888.00 2001-10-03 04:48:20.449 276 15743.81 589.67 57422.44 88888.00 2001-10-03 04:48:21.449 276 15743.42 589.79 57422.44 88888.00 2001-10-03 04:48:22.449 276 15744.46 589.67 57423.18 88888.00 2001-10-03 04:48:23.449 276 15744.46 590.16 57422.69 88888.00 2001-10-03 04:48:24.449 276 15744.98 589.30 57423.42 88888.00 2001-10-03 04:48:25.449 276 15744.33 589.67 57422.20 88888.00 2001-10-03 04:48:26.449 276 15745.24 590.41 57422.69 88888.00 2001-10-03 04:48:27.449 276 15744.59 589.17 57422.69 88888.00 2001-10-03 04:48:28.449 276 15745.11 588.55 57423.05 88888.00 2001-10-03 04:48:29.449 276 15744.33 588.80 57422.32 88888.00 2001-10-03 04:48:30.449 276 15744.20 589.05 57422.93 88888.00 2001-10-03 04:48:31.449 276 15744.85 587.93 57422.69 88888.00 2001-10-03 04:48:32.449 276 15744.72 588.06 57423.05 88888.00 2001-10-03 04:48:33.449 276 15744.20 588.80 57423.30 88888.00 2001-10-03 04:48:34.449 276 15744.20 588.80 57423.30 88888.00 2001-10-03 04:48:35.449 276 15744.20 588.80 57423.05 88888.00 2001-10-03 04:48:36.449 276 15743.81 588.55 57423.05 88888.00 2001-10-03 04:48:37.449 276 15743.94 588.06 57423.42 88888.00 2001-10-03 04:48:39.449 276 15744.59 588.06 57423.54 88888.00 2001-10-03 04:48:40.449 276 15744.46 588.31 57423.30 88888.00 2001-10-03 04:48:41.449 276 15744.59 588.43 57423.30 88888.00 2001-10-03 04:48:42.449 276 15743.42 587.44 57423.05 88888.00 2001-10-03 04:48:43.449 276 15743.81 588.55 57423.54 88888.00 2001-10-03 04:48:44.449 276 15743.42 588.06 57423.05 88888.00 2001-10-03 04:48:45.449 276 15743.55 588.55 57422.44 88888.00 2001-10-03 04:48:46.449 276 15744.07 587.81 57423.42 88888.00 2001-10-03 04:48:47.449 276 15743.94 587.81 57422.81 88888.00 2001-10-03 04:48:48.449 276 15744.07 588.18 57424.28 88888.00 2001-10-03 04:48:49.449 276 15743.29 587.81 57423.05 88888.00 2001-10-03 04:48:50.449 276 15743.03 588.18 57424.15 88888.00 2001-10-03 04:48:51.449 276 15743.29 588.18 57423.79 88888.00 2001-10-03 04:48:52.449 276 15742.90 587.56 57423.91 88888.00 2001-10-03 04:48:53.449 276 15742.77 588.43 57423.79 88888.00 2001-10-03 04:48:54.449 276 15742.64 587.44 57424.28 88888.00 2001-10-03 04:48:55.449 276 15743.55 587.81 57423.42 88888.00 2001-10-03 04:48:56.449 276 15743.16 588.06 57423.54 88888.00 2001-10-03 04:48:57.449 276 15742.51 588.06 57424.03 88888.00 2001-10-03 04:48:58.449 276 15743.29 587.93 57424.28 88888.00 2001-10-03 04:48:59.449 276 15743.42 587.69 57423.79 88888.00 2001-10-03 04:49:00.449 276 15742.90 588.31 57423.91 88888.00 2001-10-03 04:49:01.449 276 15742.51 588.43 57423.66 88888.00 2001-10-03 04:49:02.449 276 15743.03 587.44 57424.28 88888.00 2001-10-03 04:49:03.449 276 15742.77 587.93 57424.40 88888.00 2001-10-03 04:49:04.449 276 15742.51 587.31 57424.03 88888.00 2001-10-03 04:49:05.449 276 15742.12 588.68 57424.15 88888.00 2001-10-03 04:49:06.449 276 15742.51 587.81 57424.28 88888.00 2001-10-03 04:49:07.449 276 15741.99 587.81 57424.03 88888.00 2001-10-03 04:49:08.449 276 15742.12 588.31 57424.89 88888.00 2001-10-03 04:49:09.449 276 15741.99 588.06 57424.77 88888.00 2001-10-03 04:49:10.449 276 15741.86 587.56 57424.40 88888.00 2001-10-03 04:49:11.449 276 15741.08 587.56 57424.40 88888.00 2001-10-03 04:49:12.449 276 15741.60 587.93 57424.52 88888.00 2001-10-03 04:49:13.449 276 15740.95 588.06 57424.40 88888.00 2001-10-03 04:49:14.449 276 15741.21 587.56 57424.40 88888.00 2001-10-03 04:49:15.449 276 15741.08 587.56 57425.01 88888.00 2001-10-03 04:49:16.449 276 15741.08 587.93 57424.15 88888.00 2001-10-03 04:49:17.449 276 15740.30 587.07 57424.52 88888.00 2001-10-03 04:49:18.449 276 15740.30 587.69 57424.40 88888.00 2001-10-03 04:49:19.449 276 15740.04 587.69 57424.03 88888.00 2001-10-03 04:49:20.449 276 15740.56 587.44 57423.91 88888.00 2001-10-03 04:49:21.449 276 15740.30 587.07 57424.77 88888.00 2001-10-03 04:49:22.449 276 15739.65 587.07 57424.77 88888.00 2001-10-03 04:49:23.449 276 15740.04 586.82 57424.64 88888.00 2001-10-03 04:49:24.449 276 15739.39 587.56 57425.13 88888.00 2001-10-03 04:49:25.449 276 15739.39 587.69 57425.13 88888.00 2001-10-03 04:49:26.449 276 15739.78 587.19 57424.77 88888.00 2001-10-03 04:49:27.449 276 15739.78 586.57 57424.77 88888.00 2001-10-03 04:49:28.449 276 15739.78 587.07 57424.64 88888.00 2001-10-03 04:49:29.449 276 15739.91 587.07 57425.25 88888.00 2001-10-03 04:49:30.449 276 15739.91 587.19 57424.64 88888.00 2001-10-03 04:49:31.449 276 15739.78 586.57 57424.77 88888.00 2001-10-03 04:49:32.449 276 15739.78 587.44 57424.77 88888.00 2001-10-03 04:49:33.449 276 15740.43 587.19 57424.89 88888.00 2001-10-03 04:49:34.449 276 15740.04 586.57 57425.62 88888.00 2001-10-03 04:49:35.449 276 15740.56 586.94 57425.13 88888.00 2001-10-03 04:49:36.449 276 15739.65 587.56 57424.77 88888.00 2001-10-03 04:49:37.449 276 15740.30 586.70 57424.52 88888.00 2001-10-03 04:49:38.449 276 15740.30 586.82 57425.87 88888.00 2001-10-03 04:49:39.449 276 15740.69 587.56 57424.77 88888.00 2001-10-03 04:49:40.449 276 15740.30 586.94 57424.89 88888.00 2001-10-03 04:49:41.449 276 15740.30 586.82 57424.77 88888.00 2001-10-03 04:49:42.449 276 15740.30 587.56 57425.38 88888.00 2001-10-03 04:49:43.449 276 15741.08 586.94 57425.25 88888.00 2001-10-03 04:49:44.449 276 15740.04 587.93 57425.50 88888.00 2001-10-03 04:49:45.449 276 15740.56 587.69 57424.89 88888.00 2001-10-03 04:49:46.449 276 15741.08 587.93 57425.50 88888.00 2001-10-03 04:49:47.449 276 15740.95 588.06 57425.25 88888.00 2001-10-03 04:49:48.449 276 15740.69 588.43 57425.62 88888.00 2001-10-03 04:49:49.449 276 15740.56 588.18 57425.99 88888.00 2001-10-03 04:49:50.449 276 15740.17 588.55 57425.74 88888.00 2001-10-03 04:49:51.449 276 15740.69 588.31 57425.74 88888.00 2001-10-03 04:49:52.449 276 15740.43 588.06 57426.11 88888.00 2001-10-03 04:49:53.449 276 15739.91 587.69 57425.99 88888.00 2001-10-03 04:49:54.449 276 15740.56 588.68 57425.99 88888.00 2001-10-03 04:49:55.449 276 15739.39 588.18 57426.48 88888.00 2001-10-03 04:49:56.449 276 15740.17 588.06 57426.48 88888.00 2001-10-03 04:49:57.449 276 15740.04 589.67 57426.60 88888.00 2001-10-03 04:49:58.449 276 15739.39 588.68 57425.62 88888.00 2001-10-03 04:49:59.449 276 15739.26 587.93 57425.87 88888.00 2001-10-03 04:50:00.449 276 15739.13 589.42 57425.74 88888.00 2001-10-03 04:50:01.449 276 15738.61 588.55 57425.74 88888.00 2001-10-03 04:50:02.449 276 15738.35 588.31 57425.50 88888.00 2001-10-03 04:50:03.449 276 15738.74 589.30 57426.11 88888.00 2001-10-03 04:50:04.449 276 15738.35 589.05 57425.87 88888.00 2001-10-03 04:50:05.449 276 15737.83 589.17 57425.99 88888.00 2001-10-03 04:50:06.449 276 15737.83 589.05 57425.38 88888.00 2001-10-03 04:50:07.449 276 15737.71 588.80 57425.50 88888.00 2001-10-03 04:50:08.449 276 15737.45 589.79 57425.38 88888.00 2001-10-03 04:50:09.449 276 15737.19 589.79 57425.25 88888.00 2001-10-03 04:50:10.449 276 15737.45 589.17 57425.74 88888.00 2001-10-03 04:50:11.449 276 15736.67 589.05 57425.13 88888.00 2001-10-03 04:50:12.449 276 15736.54 589.54 57425.13 88888.00 2001-10-03 04:50:13.449 276 15735.89 589.17 57425.38 88888.00 2001-10-03 04:50:14.449 276 15736.15 588.92 57425.01 88888.00 2001-10-03 04:50:15.449 276 15736.67 589.30 57424.89 88888.00 2001-10-03 04:50:16.449 276 15736.80 588.68 57425.13 88888.00 2001-10-03 04:50:17.449 276 15737.06 588.92 57424.89 88888.00 2001-10-03 04:50:18.449 276 15736.28 589.05 57425.50 88888.00 2001-10-03 04:50:19.449 276 15736.54 589.54 57424.77 88888.00 2001-10-03 04:50:20.449 276 15735.76 589.54 57424.89 88888.00 2001-10-03 04:50:21.449 276 15735.11 589.54 57424.03 88888.00 2001-10-03 04:50:22.449 276 15736.02 589.92 57424.89 88888.00 2001-10-03 04:50:23.449 276 15735.89 589.30 57424.40 88888.00 2001-10-03 04:50:24.449 276 15736.28 589.05 57423.79 88888.00 2001-10-03 04:50:25.449 276 15735.63 589.05 57424.03 88888.00 2001-10-03 04:50:26.449 276 15735.76 588.80 57424.40 88888.00 2001-10-03 04:50:27.449 276 15735.24 589.05 57424.15 88888.00 2001-10-03 04:50:28.449 276 15736.67 589.05 57424.03 88888.00 2001-10-03 04:50:29.449 276 15735.63 589.17 57423.05 88888.00 2001-10-03 04:50:30.449 276 15735.76 589.67 57423.91 88888.00 2001-10-03 04:50:31.449 276 15736.15 588.80 57424.03 88888.00 2001-10-03 04:50:32.449 276 15735.63 589.54 57423.54 88888.00 2001-10-03 04:50:33.449 276 15735.89 589.17 57423.54 88888.00 2001-10-03 04:50:34.449 276 15736.54 589.17 57424.28 88888.00 2001-10-03 04:50:35.449 276 15735.50 588.92 57423.79 88888.00 2001-10-03 04:50:36.449 276 15736.80 588.68 57423.66 88888.00 2001-10-03 04:50:37.449 276 15736.02 589.79 57423.42 88888.00 2001-10-03 04:50:38.449 276 15735.89 589.30 57423.66 88888.00 2001-10-03 04:50:39.449 276 15736.54 589.79 57423.18 88888.00 2001-10-03 04:50:40.449 276 15737.19 589.54 57422.93 88888.00 2001-10-03 04:50:41.449 276 15736.54 589.54 57422.81 88888.00 2001-10-03 04:50:42.449 276 15736.80 589.17 57422.93 88888.00 2001-10-03 04:50:43.449 276 15736.80 589.92 57423.30 88888.00 2001-10-03 04:50:44.449 276 15737.58 589.54 57423.05 88888.00 2001-10-03 04:50:45.449 276 15736.93 589.30 57422.93 88888.00 2001-10-03 04:50:46.449 276 15736.80 589.42 57422.93 88888.00 2001-10-03 04:50:47.449 276 15736.93 588.92 57423.30 88888.00 2001-10-03 04:50:48.449 276 15737.19 589.67 57422.44 88888.00 2001-10-03 04:50:49.449 276 15737.58 589.42 57422.93 88888.00 2001-10-03 04:50:50.449 276 15737.96 589.54 57422.81 88888.00 2001-10-03 04:50:51.449 276 15737.45 589.92 57423.66 88888.00 2001-10-03 04:50:52.449 276 15737.19 590.04 57423.18 88888.00 2001-10-03 04:50:53.449 276 15737.96 589.92 57422.81 88888.00 2001-10-03 04:50:54.449 276 15738.22 589.30 57422.81 88888.00 2001-10-03 04:50:55.449 276 15738.48 589.79 57422.81 88888.00 2001-10-03 04:50:56.449 276 15738.48 589.79 57423.54 88888.00 2001-10-03 04:50:57.449 276 15738.87 589.42 57423.42 88888.00 2001-10-03 04:50:58.449 276 15739.26 589.30 57422.44 88888.00 2001-10-03 04:50:59.449 276 15738.48 589.30 57422.93 88888.00 2001-10-03 04:51:00.449 276 15739.52 589.54 57423.05 88888.00 2001-10-03 04:51:01.449 276 15739.65 589.17 57423.30 88888.00 2001-10-03 04:51:02.449 276 15739.65 588.92 57422.93 88888.00 2001-10-03 04:51:03.449 276 15739.52 589.30 57422.32 88888.00 2001-10-03 04:51:04.449 276 15740.17 589.42 57423.18 88888.00 2001-10-03 04:51:05.449 276 15739.65 588.80 57423.30 88888.00 2001-10-03 04:51:06.449 276 15740.69 588.92 57422.57 88888.00 2001-10-03 04:51:07.449 276 15740.95 588.80 57423.42 88888.00 2001-10-03 04:51:08.449 276 15741.08 589.17 57422.93 88888.00 2001-10-03 04:51:09.449 276 15741.34 589.30 57423.05 88888.00 2001-10-03 04:51:10.449 276 15741.60 589.42 57423.54 88888.00 2001-10-03 04:51:11.449 276 15741.73 589.05 57422.93 88888.00 2001-10-03 04:51:12.449 276 15742.12 589.79 57423.05 88888.00 2001-10-03 04:51:13.449 276 15742.25 589.17 57422.93 88888.00 2001-10-03 04:51:14.449 276 15742.12 588.80 57423.66 88888.00 2001-10-03 04:51:15.449 276 15741.99 589.42 57423.42 88888.00 2001-10-03 04:51:16.449 276 15742.90 589.17 57422.81 88888.00 2001-10-03 04:51:17.449 276 15743.16 589.79 57422.93 88888.00 2001-10-03 04:51:18.449 276 15743.03 588.92 57422.93 88888.00 2001-10-03 04:51:19.449 276 15743.03 588.92 57422.93 88888.00 2001-10-03 04:51:20.449 276 15743.16 589.30 57423.05 88888.00 2001-10-03 04:51:21.449 276 15743.42 589.30 57423.54 88888.00 2001-10-03 04:51:22.449 276 15743.55 589.42 57423.54 88888.00 2001-10-03 04:51:23.449 276 15743.81 589.42 57423.05 88888.00 2001-10-03 04:51:24.449 276 15743.42 589.30 57423.05 88888.00 2001-10-03 04:51:25.449 276 15743.94 588.92 57422.93 88888.00 2001-10-03 04:51:26.449 276 15744.20 589.42 57423.30 88888.00 2001-10-03 04:51:27.449 276 15744.07 588.92 57423.42 88888.00 2001-10-03 04:51:28.449 276 15744.72 589.17 57423.54 88888.00 2001-10-03 04:51:29.449 276 15745.24 589.42 57423.30 88888.00 2001-10-03 04:51:30.449 276 15744.98 589.92 57423.66 88888.00 2001-10-03 04:51:31.449 276 15745.63 589.05 57423.91 88888.00 2001-10-03 04:51:32.449 276 15745.76 589.42 57424.03 88888.00 2001-10-03 04:51:33.449 276 15746.02 589.92 57423.66 88888.00 2001-10-03 04:51:34.449 276 15745.24 589.42 57424.64 88888.00 2001-10-03 04:51:35.449 276 15745.37 589.42 57424.03 88888.00 2001-10-03 04:51:36.449 276 15745.24 589.67 57424.03 88888.00 2001-10-03 04:51:37.449 276 15745.76 589.42 57424.28 88888.00 2001-10-03 04:51:38.449 276 15745.37 589.67 57424.28 88888.00 2001-10-03 04:51:39.449 276 15745.50 590.66 57424.64 88888.00 2001-10-03 04:51:40.449 276 15745.89 589.54 57424.52 88888.00 2001-10-03 04:51:41.449 276 15746.15 590.16 57424.52 88888.00 2001-10-03 04:51:42.449 276 15745.63 590.78 57424.64 88888.00 2001-10-03 04:51:43.449 276 15746.80 590.78 57424.89 88888.00 2001-10-03 04:51:44.449 276 15745.63 591.53 57424.64 88888.00 2001-10-03 04:51:45.449 276 15745.89 590.78 57425.01 88888.00 2001-10-03 04:51:46.449 276 15746.15 590.66 57424.89 88888.00 2001-10-03 04:51:47.449 276 15745.50 590.66 57424.52 88888.00 2001-10-03 04:51:48.449 276 15746.15 591.28 57425.62 88888.00 2001-10-03 04:51:49.449 276 15745.63 590.53 57424.77 88888.00 2001-10-03 04:51:50.449 276 15746.41 591.53 57425.25 88888.00 2001-10-03 04:51:51.449 276 15746.02 591.40 57425.25 88888.00 2001-10-03 04:51:52.449 276 15745.50 590.78 57425.74 88888.00 2001-10-03 04:51:53.449 276 15745.89 591.53 57425.50 88888.00 2001-10-03 04:51:54.449 276 15745.76 591.65 57425.25 88888.00 2001-10-03 04:51:55.449 276 15745.76 591.53 57425.99 88888.00 2001-10-03 04:51:56.449 276 15746.41 591.53 57425.74 88888.00 2001-10-03 04:51:57.449 276 15746.15 592.02 57425.62 88888.00 2001-10-03 04:51:58.449 276 15746.02 592.02 57426.11 88888.00 2001-10-03 04:51:59.449 276 15744.98 591.53 57426.36 88888.00 2001-10-03 04:52:00.449 276 15744.85 592.15 57426.60 88888.00 2001-10-03 04:52:01.449 276 15745.63 591.53 57425.99 88888.00 2001-10-03 04:52:02.449 276 15745.24 592.15 57426.36 88888.00 2001-10-03 04:52:03.449 276 15745.76 592.02 57426.60 88888.00 2001-10-03 04:52:04.449 276 15745.37 592.15 57426.23 88888.00 2001-10-03 04:52:05.449 276 15745.37 592.02 57426.11 88888.00 2001-10-03 04:52:06.449 276 15744.46 591.77 57426.36 88888.00 2001-10-03 04:52:07.449 276 15744.72 592.39 57426.72 88888.00 2001-10-03 04:52:08.449 276 15744.85 591.65 57426.11 88888.00 2001-10-03 04:52:09.449 276 15744.46 592.15 57426.48 88888.00 2001-10-03 04:52:10.449 276 15745.37 592.39 57426.36 88888.00 2001-10-03 04:52:11.449 276 15744.72 592.52 57426.72 88888.00 2001-10-03 04:52:12.449 276 15745.11 593.26 57426.60 88888.00 2001-10-03 04:52:13.449 276 15743.94 592.52 57426.72 88888.00 2001-10-03 04:52:14.449 276 15744.85 592.89 57426.96 88888.00 2001-10-03 04:52:15.449 276 15744.72 592.52 57426.36 88888.00 2001-10-03 04:52:16.449 276 15744.07 592.89 57427.21 88888.00 2001-10-03 04:52:17.449 276 15743.68 593.01 57426.36 88888.00 2001-10-03 04:52:18.449 276 15743.68 593.14 57427.70 88888.00 2001-10-03 04:52:19.449 276 15743.42 593.38 57427.09 88888.00 2001-10-03 04:52:20.449 276 15742.90 593.38 57426.84 88888.00 2001-10-03 04:52:21.449 276 15742.25 592.39 57426.84 88888.00 2001-10-03 04:52:22.449 276 15742.38 593.01 57426.36 88888.00 2001-10-03 04:52:23.449 276 15742.51 592.76 57426.60 88888.00 2001-10-03 04:52:24.449 276 15742.38 592.89 57426.72 88888.00 2001-10-03 04:52:25.449 276 15741.34 593.63 57426.36 88888.00 2001-10-03 04:52:26.449 276 15741.08 593.14 57425.99 88888.00 2001-10-03 04:52:27.449 276 15740.95 593.26 57425.87 88888.00 2001-10-03 04:52:28.449 276 15740.82 593.38 57426.23 88888.00 2001-10-03 04:52:29.449 276 15740.56 593.51 57425.99 88888.00 2001-10-03 04:52:30.449 276 15740.82 593.63 57426.36 88888.00 2001-10-03 04:52:31.449 276 15739.91 593.38 57425.87 88888.00 2001-10-03 04:52:32.449 276 15739.39 593.76 57425.99 88888.00 2001-10-03 04:52:33.449 276 15740.17 593.88 57426.23 88888.00 2001-10-03 04:52:34.449 276 15739.65 593.26 57426.11 88888.00 2001-10-03 04:52:35.449 276 15739.91 594.37 57426.23 88888.00 2001-10-03 04:52:36.449 276 15740.56 593.51 57425.62 88888.00 2001-10-03 04:52:37.449 276 15739.91 593.51 57425.62 88888.00 2001-10-03 04:52:38.449 276 15739.39 594.37 57425.74 88888.00 2001-10-03 04:52:39.449 276 15739.26 594.50 57425.87 88888.00 2001-10-03 04:52:40.449 276 15740.17 593.88 57425.62 88888.00 2001-10-03 04:52:41.449 276 15740.43 594.37 57425.50 88888.00 2001-10-03 04:52:42.449 276 15739.65 594.50 57424.89 88888.00 2001-10-03 04:52:43.449 276 15739.65 594.99 57425.25 88888.00 2001-10-03 04:52:44.449 276 15739.52 594.99 57425.25 88888.00 2001-10-03 04:52:45.449 276 15740.17 595.12 57424.77 88888.00 2001-10-03 04:52:46.449 276 15739.78 594.62 57425.01 88888.00 2001-10-03 04:52:47.449 276 15739.65 595.86 57424.77 88888.00 2001-10-03 04:52:48.449 276 15740.17 595.37 57425.38 88888.00 2001-10-03 04:52:49.449 276 15739.91 594.99 57424.40 88888.00 2001-10-03 04:52:50.449 276 15740.43 594.87 57424.77 88888.00 2001-10-03 04:52:51.449 276 15739.78 595.61 57425.13 88888.00 2001-10-03 04:52:52.449 276 15740.17 596.36 57424.40 88888.00 2001-10-03 04:52:53.449 276 15740.69 595.37 57424.89 88888.00 2001-10-03 04:52:54.449 276 15740.17 596.11 57424.52 88888.00 2001-10-03 04:52:55.449 276 15741.47 595.24 57424.15 88888.00 2001-10-03 04:52:56.449 276 15741.34 595.49 57424.77 88888.00 2001-10-03 04:52:57.449 276 15741.60 595.74 57425.25 88888.00 2001-10-03 04:52:58.449 276 15741.60 595.61 57424.40 88888.00 2001-10-03 04:52:59.449 276 15741.73 595.61 57424.89 88888.00 2001-10-03 04:53:00.449 276 15741.47 595.98 57424.28 88888.00 2001-10-03 04:53:01.449 276 15742.64 595.49 57423.91 88888.00 2001-10-03 04:53:02.449 276 15741.86 595.98 57424.03 88888.00 2001-10-03 04:53:03.449 276 15742.38 594.99 57424.15 88888.00 2001-10-03 04:53:04.449 276 15742.77 595.98 57425.01 88888.00 2001-10-03 04:53:05.449 276 15742.90 596.11 57424.40 88888.00 2001-10-03 04:53:06.449 276 15742.51 595.61 57423.42 88888.00 2001-10-03 04:53:07.449 276 15743.29 595.61 57424.15 88888.00 2001-10-03 04:53:08.449 276 15743.81 595.49 57424.52 88888.00 2001-10-03 04:53:09.449 276 15743.42 596.48 57424.28 88888.00 2001-10-03 04:53:10.449 276 15743.16 595.37 57424.52 88888.00 2001-10-03 04:53:11.449 276 15744.07 595.86 57423.91 88888.00 2001-10-03 04:53:12.449 276 15743.81 595.98 57424.03 88888.00 2001-10-03 04:53:13.449 276 15744.85 596.73 57423.91 88888.00 2001-10-03 04:53:14.449 276 15744.33 596.98 57424.28 88888.00 2001-10-03 04:53:15.449 276 15745.24 596.36 57423.91 88888.00 2001-10-03 04:53:16.449 276 15744.46 596.60 57423.79 88888.00 2001-10-03 04:53:17.449 276 15744.46 596.98 57424.40 88888.00 2001-10-03 04:53:18.449 276 15744.72 596.73 57424.40 88888.00 2001-10-03 04:53:19.449 276 15744.46 596.73 57423.05 88888.00 2001-10-03 04:53:20.449 276 15745.76 596.48 57423.91 88888.00 2001-10-03 04:53:21.449 276 15745.11 596.85 57423.42 88888.00 2001-10-03 04:53:22.449 276 15746.41 596.48 57423.30 88888.00 2001-10-03 04:53:23.449 276 15745.76 596.60 57423.05 88888.00 2001-10-03 04:53:24.449 276 15745.89 596.85 57423.79 88888.00 2001-10-03 04:53:25.449 276 15745.76 596.98 57424.15 88888.00 2001-10-03 04:53:26.449 276 15746.15 596.98 57422.81 88888.00 2001-10-03 04:53:27.449 276 15746.54 596.98 57424.03 88888.00 2001-10-03 04:53:28.449 276 15746.41 596.98 57423.18 88888.00 2001-10-03 04:53:29.449 276 15745.89 597.10 57423.30 88888.00 2001-10-03 04:53:30.449 276 15746.15 596.98 57422.93 88888.00 2001-10-03 04:53:31.449 276 15746.67 596.98 57423.18 88888.00 2001-10-03 04:53:32.449 276 15746.28 597.59 57423.30 88888.00 2001-10-03 04:53:33.449 276 15746.54 597.47 57423.05 88888.00 2001-10-03 04:53:34.449 276 15746.93 596.98 57423.18 88888.00 2001-10-03 04:53:35.449 276 15746.28 596.60 57423.42 88888.00 2001-10-03 04:53:36.449 276 15747.06 597.10 57422.81 88888.00 2001-10-03 04:53:37.449 276 15746.80 597.35 57422.93 88888.00 2001-10-03 04:53:38.449 276 15746.67 598.09 57422.57 88888.00 2001-10-03 04:53:39.449 276 15747.06 597.47 57422.57 88888.00 2001-10-03 04:53:40.449 276 15747.58 597.35 57422.07 88888.00 2001-10-03 04:53:41.449 276 15747.58 597.35 57422.32 88888.00 2001-10-03 04:53:42.449 276 15748.23 597.59 57422.20 88888.00 2001-10-03 04:53:43.449 276 15747.84 597.10 57421.71 88888.00 2001-10-03 04:53:44.449 276 15748.23 597.10 57422.44 88888.00 2001-10-03 04:53:45.449 276 15748.75 597.22 57422.07 88888.00 2001-10-03 04:53:46.449 276 15748.36 596.73 57422.07 88888.00 2001-10-03 04:53:47.449 276 15748.75 596.98 57423.05 88888.00 2001-10-03 04:53:48.449 276 15749.40 597.10 57422.81 88888.00 2001-10-03 04:53:49.449 276 15749.79 597.22 57422.32 88888.00 2001-10-03 04:53:50.449 276 15749.40 597.10 57422.57 88888.00 2001-10-03 04:53:51.449 276 15750.18 597.59 57421.95 88888.00 2001-10-03 04:53:52.449 276 15749.92 596.73 57422.69 88888.00 2001-10-03 04:53:53.449 276 15749.66 596.98 57422.57 88888.00 2001-10-03 04:53:54.449 276 15750.57 596.73 57421.83 88888.00 2001-10-03 04:53:55.449 276 15750.18 596.85 57422.07 88888.00 2001-10-03 04:53:56.449 276 15750.31 596.85 57422.57 88888.00 2001-10-03 04:53:57.449 276 15750.96 595.98 57422.20 88888.00 2001-10-03 04:53:58.449 276 15750.83 596.73 57422.44 88888.00 2001-10-03 04:53:59.449 276 15751.48 596.36 57421.95 88888.00 2001-10-03 04:54:00.449 276 15751.74 595.98 57422.81 88888.00 2001-10-03 04:54:01.449 276 15752.00 596.60 57422.69 88888.00 2001-10-03 04:54:02.449 276 15752.00 596.36 57423.05 88888.00 2001-10-03 04:54:03.449 276 15752.13 596.73 57422.81 88888.00 2001-10-03 04:54:04.449 276 15751.48 597.22 57423.05 88888.00 2001-10-03 04:54:05.449 276 15751.22 596.85 57423.05 88888.00 2001-10-03 04:54:06.449 276 15751.87 596.85 57423.30 88888.00 2001-10-03 04:54:07.449 276 15752.65 596.98 57422.81 88888.00 2001-10-03 04:54:08.449 276 15752.13 597.22 57423.30 88888.00 2001-10-03 04:54:09.449 276 15752.00 597.47 57423.05 88888.00 2001-10-03 04:54:10.449 276 15751.61 597.10 57423.30 88888.00 2001-10-03 04:54:11.449 276 15751.74 597.35 57423.54 88888.00 2001-10-03 04:54:12.449 276 15752.00 597.22 57423.54 88888.00 2001-10-03 04:54:13.449 276 15751.35 596.60 57423.54 88888.00 2001-10-03 04:54:14.449 276 15751.09 597.47 57423.18 88888.00 2001-10-03 04:54:15.449 276 15751.87 597.10 57423.54 88888.00 2001-10-03 04:54:16.449 276 15751.74 597.22 57423.30 88888.00 2001-10-03 04:54:17.449 276 15751.35 596.85 57423.66 88888.00 2001-10-03 04:54:18.449 276 15751.22 597.72 57424.77 88888.00 2001-10-03 04:54:19.449 276 15751.35 596.73 57424.40 88888.00 2001-10-03 04:54:20.449 276 15751.74 596.98 57424.15 88888.00 2001-10-03 04:54:21.449 276 15751.61 597.10 57424.15 88888.00 2001-10-03 04:54:22.449 276 15750.96 596.60 57423.91 88888.00 2001-10-03 04:54:23.449 276 15750.96 597.35 57424.52 88888.00 2001-10-03 04:54:24.449 276 15751.87 597.10 57424.28 88888.00 2001-10-03 04:54:25.449 276 15751.22 597.47 57424.40 88888.00 2001-10-03 04:54:26.449 276 15751.61 596.98 57423.79 88888.00 2001-10-03 04:54:27.449 276 15751.87 597.35 57424.28 88888.00 2001-10-03 04:54:28.449 276 15751.61 597.47 57424.15 88888.00 2001-10-03 04:54:29.449 276 15751.35 597.10 57424.52 88888.00 2001-10-03 04:54:30.449 276 15751.61 596.73 57424.15 88888.00 2001-10-03 04:54:31.449 276 15751.74 597.35 57425.38 88888.00 2001-10-03 04:54:32.449 276 15751.87 596.98 57424.64 88888.00 2001-10-03 04:54:33.449 276 15752.26 597.10 57424.89 88888.00 2001-10-03 04:54:34.449 276 15751.61 597.47 57424.64 88888.00 2001-10-03 04:54:35.449 276 15751.09 597.10 57425.50 88888.00 2001-10-03 04:54:36.449 276 15751.61 597.10 57425.13 88888.00 2001-10-03 04:54:37.449 276 15751.61 597.35 57424.77 88888.00 2001-10-03 04:54:38.449 276 15752.13 597.22 57424.64 88888.00 2001-10-03 04:54:39.449 276 15751.87 597.72 57424.52 88888.00 2001-10-03 04:54:40.449 276 15752.26 596.73 57425.74 88888.00 2001-10-03 04:54:41.449 276 15751.22 597.10 57424.52 88888.00 2001-10-03 04:54:42.449 276 15751.35 597.10 57424.40 88888.00 2001-10-03 04:54:43.449 276 15752.00 596.48 57424.64 88888.00 2001-10-03 04:54:44.449 276 15751.74 597.97 57424.40 88888.00 2001-10-03 04:54:45.449 276 15751.61 597.22 57425.01 88888.00 2001-10-03 04:54:46.449 276 15751.74 598.34 57425.13 88888.00 2001-10-03 04:54:47.449 276 15751.48 597.59 57424.89 88888.00 2001-10-03 04:54:48.449 276 15751.87 598.09 57424.77 88888.00 2001-10-03 04:54:49.449 276 15751.22 597.47 57424.52 88888.00 2001-10-03 04:54:50.449 276 15751.35 597.22 57425.13 88888.00 2001-10-03 04:54:51.449 276 15750.70 597.47 57425.50 88888.00 2001-10-03 04:54:52.449 276 15751.09 597.35 57425.74 88888.00 2001-10-03 04:54:53.449 276 15750.96 596.98 57424.52 88888.00 2001-10-03 04:54:54.449 276 15751.09 597.47 57425.13 88888.00 2001-10-03 04:54:55.449 276 15750.57 597.22 57425.01 88888.00 2001-10-03 04:54:56.449 276 15752.00 597.10 57425.13 88888.00 2001-10-03 04:54:57.449 276 15751.09 597.10 57424.52 88888.00 2001-10-03 04:54:58.449 276 15750.96 597.10 57424.64 88888.00 2001-10-03 04:54:59.449 276 15750.70 596.73 57425.50 88888.00 2001-10-03 04:55:00.449 276 15751.48 597.59 57425.62 88888.00 2001-10-03 04:55:01.449 276 15751.74 597.22 57425.62 88888.00 2001-10-03 04:55:02.449 276 15751.87 597.47 57425.99 88888.00 2001-10-03 04:55:03.449 276 15751.09 596.85 57426.48 88888.00 2001-10-03 04:55:04.449 276 15751.48 596.60 57426.36 88888.00 2001-10-03 04:55:05.449 276 15751.48 597.22 57426.23 88888.00 2001-10-03 04:55:06.449 276 15752.13 597.22 57425.74 88888.00 2001-10-03 04:55:07.449 276 15751.61 596.73 57426.36 88888.00 2001-10-03 04:55:08.449 276 15752.00 596.73 57426.36 88888.00 2001-10-03 04:55:09.449 276 15751.22 596.85 57426.11 88888.00 2001-10-03 04:55:10.449 276 15750.96 596.85 57426.48 88888.00 2001-10-03 04:55:11.449 276 15751.09 597.10 57427.21 88888.00 2001-10-03 04:55:12.449 276 15751.61 596.60 57425.74 88888.00 2001-10-03 04:55:13.449 276 15751.74 597.59 57426.36 88888.00 2001-10-03 04:55:14.449 276 15750.96 597.22 57426.60 88888.00 2001-10-03 04:55:15.449 276 15750.96 597.59 57426.96 88888.00 2001-10-03 04:55:16.449 276 15751.48 596.85 57426.48 88888.00 2001-10-03 04:55:17.449 276 15751.74 597.35 57427.21 88888.00 2001-10-03 04:55:18.449 276 15752.00 596.85 57427.09 88888.00 2001-10-03 04:55:19.449 276 15752.00 597.47 57426.96 88888.00 2001-10-03 04:55:20.449 276 15752.65 597.59 57427.82 88888.00 2001-10-03 04:55:21.449 276 15752.91 597.10 57427.21 88888.00 2001-10-03 04:55:22.449 276 15752.39 597.35 57426.36 88888.00 2001-10-03 04:55:23.449 276 15752.78 598.21 57427.46 88888.00 2001-10-03 04:55:24.449 276 15752.39 598.34 57427.58 88888.00 2001-10-03 04:55:25.449 276 15753.17 598.59 57427.95 88888.00 2001-10-03 04:55:26.449 276 15752.91 598.59 57427.70 88888.00 2001-10-03 04:55:27.449 276 15752.39 597.72 57428.19 88888.00 2001-10-03 04:55:28.449 276 15752.13 597.72 57427.70 88888.00 2001-10-03 04:55:29.449 276 15752.39 598.09 57428.31 88888.00 2001-10-03 04:55:30.449 276 15751.74 597.97 57428.92 88888.00 2001-10-03 04:55:31.449 276 15752.52 598.09 57428.31 88888.00 2001-10-03 04:55:32.449 276 15752.26 598.59 57428.31 88888.00 2001-10-03 04:55:33.449 276 15752.13 598.46 57427.95 88888.00 2001-10-03 04:55:34.449 276 15751.48 598.83 57428.55 88888.00 2001-10-03 04:55:35.449 276 15751.61 598.96 57428.31 88888.00 2001-10-03 04:55:36.449 276 15751.61 598.21 57428.07 88888.00 2001-10-03 04:55:37.449 276 15751.35 599.08 57429.04 88888.00 2001-10-03 04:55:38.449 276 15751.48 599.20 57428.55 88888.00 2001-10-03 04:55:39.449 276 15751.35 599.20 57428.19 88888.00 2001-10-03 04:55:40.449 276 15751.09 599.20 57428.19 88888.00 2001-10-03 04:55:41.449 276 15751.09 598.83 57428.43 88888.00 2001-10-03 04:55:42.449 276 15750.44 599.08 57428.43 88888.00 2001-10-03 04:55:43.449 276 15751.48 598.96 57428.68 88888.00 2001-10-03 04:55:44.449 276 15750.70 598.46 57428.55 88888.00 2001-10-03 04:55:45.449 276 15750.57 598.83 57428.43 88888.00 2001-10-03 04:55:46.449 276 15751.22 599.82 57429.04 88888.00 2001-10-03 04:55:47.449 276 15750.83 600.07 57428.31 88888.00 2001-10-03 04:55:48.449 276 15750.31 598.83 57429.04 88888.00 2001-10-03 04:55:49.449 276 15750.18 599.58 57428.68 88888.00 2001-10-03 04:55:50.449 276 15750.05 599.08 57428.19 88888.00 2001-10-03 04:55:51.449 276 15750.44 599.70 57429.29 88888.00 2001-10-03 04:55:52.449 276 15750.57 599.95 57428.55 88888.00 2001-10-03 04:55:53.449 276 15750.44 599.20 57429.41 88888.00 2001-10-03 04:55:54.449 276 15749.40 600.20 57428.55 88888.00 2001-10-03 04:55:55.449 276 15749.40 599.58 57428.92 88888.00 2001-10-03 04:55:56.449 276 15749.01 599.45 57428.68 88888.00 2001-10-03 04:55:57.449 276 15749.27 599.33 57428.31 88888.00 2001-10-03 04:55:58.449 276 15748.62 599.45 57428.31 88888.00 2001-10-03 04:55:59.449 276 15750.05 599.70 57428.80 88888.00 2001-10-03 04:56:00.449 276 15749.27 600.20 57428.19 88888.00 2001-10-03 04:56:01.449 276 15750.44 598.83 57428.55 88888.00 2001-10-03 04:56:02.449 276 15749.53 599.82 57428.43 88888.00 2001-10-03 04:56:03.449 276 15749.79 600.07 57427.70 88888.00 2001-10-03 04:56:04.449 276 15750.31 599.45 57428.31 88888.00 2001-10-03 04:56:05.449 276 15749.66 599.45 57428.19 88888.00 2001-10-03 04:56:06.449 276 15750.18 599.95 57428.19 88888.00 2001-10-03 04:56:07.449 276 15749.92 599.58 57428.19 88888.00 2001-10-03 04:56:08.449 276 15750.70 599.08 57428.19 88888.00 2001-10-03 04:56:09.449 276 15750.83 598.59 57427.58 88888.00 2001-10-03 04:56:10.449 276 15750.70 599.45 57428.07 88888.00 2001-10-03 04:56:11.449 276 15750.70 598.96 57427.58 88888.00 2001-10-03 04:56:12.449 276 15750.44 599.20 57428.07 88888.00 2001-10-03 04:56:13.449 276 15751.35 599.70 57428.80 88888.00 2001-10-03 04:56:14.449 276 15751.09 598.59 57427.33 88888.00 2001-10-03 04:56:15.449 276 15752.00 598.96 57427.95 88888.00 2001-10-03 04:56:16.449 276 15753.17 599.33 57427.82 88888.00 2001-10-03 04:56:17.449 276 15752.65 599.95 57427.21 88888.00 2001-10-03 04:56:18.449 276 15752.78 599.33 57427.46 88888.00 2001-10-03 04:56:19.449 276 15752.65 598.83 57427.70 88888.00 2001-10-03 04:56:20.449 276 15753.43 598.96 57427.09 88888.00 2001-10-03 04:56:21.449 276 15753.30 599.33 57427.33 88888.00 2001-10-03 04:56:22.449 276 15753.56 599.45 57427.95 88888.00 2001-10-03 04:56:23.449 276 15754.86 598.83 57427.33 88888.00 2001-10-03 04:56:24.449 276 15754.60 598.83 57427.09 88888.00 2001-10-03 04:56:25.449 276 15754.73 599.70 57427.21 88888.00 2001-10-03 04:56:26.449 276 15754.86 599.08 57427.33 88888.00 2001-10-03 04:56:27.449 276 15754.47 598.83 57427.09 88888.00 2001-10-03 04:56:28.449 276 15753.82 599.20 57427.21 88888.00 2001-10-03 04:56:29.449 276 15754.21 599.45 57427.21 88888.00 2001-10-03 04:56:30.449 276 15753.95 598.96 57427.46 88888.00 2001-10-03 04:56:31.449 276 15754.08 598.46 57427.21 88888.00 2001-10-03 04:56:32.449 276 15753.43 599.20 57427.58 88888.00 2001-10-03 04:56:33.449 276 15753.69 598.59 57427.09 88888.00 2001-10-03 04:56:34.449 276 15754.60 599.20 57427.09 88888.00 2001-10-03 04:56:35.449 276 15753.69 599.20 57427.21 88888.00 2001-10-03 04:56:36.449 276 15753.95 598.71 57426.72 88888.00 2001-10-03 04:56:37.449 276 15753.95 599.33 57427.21 88888.00 2001-10-03 04:56:38.449 276 15755.12 598.96 57427.33 88888.00 2001-10-03 04:56:39.449 276 15754.21 599.08 57427.70 88888.00 2001-10-03 04:56:40.449 276 15754.86 598.96 57427.33 88888.00 2001-10-03 04:56:41.449 276 15754.99 598.59 57427.33 88888.00 2001-10-03 04:56:42.449 276 15755.25 598.83 57427.33 88888.00 2001-10-03 04:56:43.449 276 15755.63 598.96 57427.33 88888.00 2001-10-03 04:56:44.449 276 15755.76 598.34 57427.70 88888.00 2001-10-03 04:56:45.449 276 15755.25 598.34 57427.09 88888.00 2001-10-03 04:56:46.449 276 15756.16 598.46 57427.58 88888.00 2001-10-03 04:56:47.449 276 15755.63 598.83 57427.46 88888.00 2001-10-03 04:56:48.449 276 15756.42 598.71 57427.82 88888.00 2001-10-03 04:56:49.449 276 15755.63 598.21 57427.09 88888.00 2001-10-03 04:56:50.449 276 15755.90 598.71 57427.58 88888.00 2001-10-03 04:56:51.449 276 15755.90 598.71 57427.21 88888.00 2001-10-03 04:56:52.449 276 15756.29 598.34 57427.70 88888.00 2001-10-03 04:56:53.449 276 15756.03 598.71 57428.07 88888.00 2001-10-03 04:56:54.449 276 15755.63 598.59 57427.95 88888.00 2001-10-03 04:56:55.449 276 15756.93 598.83 57427.82 88888.00 2001-10-03 04:56:56.449 276 15755.50 598.83 57427.82 88888.00 2001-10-03 04:56:57.449 276 15756.42 597.84 57427.46 88888.00 2001-10-03 04:56:58.449 276 15756.93 598.09 57428.07 88888.00 2001-10-03 04:56:59.449 276 15756.42 597.97 57428.31 88888.00 2001-10-03 04:57:00.449 276 15756.80 598.46 57428.07 88888.00 2001-10-03 04:57:01.449 276 15756.42 597.97 57427.33 88888.00 2001-10-03 04:57:02.449 276 15756.80 598.34 57428.43 88888.00 2001-10-03 04:57:03.449 276 15757.71 598.09 57427.70 88888.00 2001-10-03 04:57:04.449 276 15757.97 597.84 57427.95 88888.00 2001-10-03 04:57:05.449 276 15757.58 598.21 57427.95 88888.00 2001-10-03 04:57:06.449 276 15758.10 597.84 57428.19 88888.00 2001-10-03 04:57:07.449 276 15758.36 597.72 57428.19 88888.00 2001-10-03 04:57:08.449 276 15757.58 598.34 57427.82 88888.00 2001-10-03 04:57:09.449 276 15757.84 598.21 57428.43 88888.00 2001-10-03 04:57:10.449 276 15758.62 598.09 57428.68 88888.00 2001-10-03 04:57:11.449 276 15757.84 597.97 57427.95 88888.00 2001-10-03 04:57:12.449 276 15757.97 598.21 57428.19 88888.00 2001-10-03 04:57:13.449 276 15757.97 597.72 57428.31 88888.00 2001-10-03 04:57:14.449 276 15758.49 598.59 57428.07 88888.00 2001-10-03 04:57:15.449 276 15758.49 598.46 57428.07 88888.00 2001-10-03 04:57:16.449 276 15758.49 598.21 57428.55 88888.00 2001-10-03 04:57:17.449 276 15758.62 598.59 57428.19 88888.00 2001-10-03 04:57:18.449 276 15757.97 598.59 57428.07 88888.00 2001-10-03 04:57:19.449 276 15758.75 598.71 57428.80 88888.00 2001-10-03 04:57:20.449 276 15758.10 598.34 57428.31 88888.00 2001-10-03 04:57:21.449 276 15757.32 599.20 57427.82 88888.00 2001-10-03 04:57:22.449 276 15758.49 599.33 57428.80 88888.00 2001-10-03 04:57:23.449 276 15757.45 598.59 57427.82 88888.00 2001-10-03 04:57:24.449 276 15758.62 598.96 57427.82 88888.00 2001-10-03 04:57:25.449 276 15758.10 598.83 57427.21 88888.00 2001-10-03 04:57:26.449 276 15759.14 599.08 57427.70 88888.00 2001-10-03 04:57:27.449 276 15758.23 599.45 57427.70 88888.00 2001-10-03 04:57:28.449 276 15759.01 599.08 57427.70 88888.00 2001-10-03 04:57:29.449 276 15758.23 599.58 57428.19 88888.00 2001-10-03 04:57:30.449 276 15758.62 599.20 57428.31 88888.00 2001-10-03 04:57:31.449 276 15758.75 600.07 57428.19 88888.00 2001-10-03 04:57:32.449 276 15758.62 599.45 57427.70 88888.00 2001-10-03 04:57:33.449 276 15759.27 599.58 57427.70 88888.00 2001-10-03 04:57:34.449 276 15758.75 598.59 57427.82 88888.00 2001-10-03 04:57:35.449 276 15759.79 599.33 57428.19 88888.00 2001-10-03 04:57:36.449 276 15759.92 599.45 57428.55 88888.00 2001-10-03 04:57:37.449 276 15759.79 598.83 57428.55 88888.00 2001-10-03 04:57:38.449 276 15760.31 599.20 57428.19 88888.00 2001-10-03 04:57:39.449 276 15760.70 598.96 57428.55 88888.00 2001-10-03 04:57:40.449 276 15760.18 599.33 57428.31 88888.00 2001-10-03 04:57:41.449 276 15760.83 599.08 57428.31 88888.00 2001-10-03 04:57:42.449 276 15760.83 598.71 57428.19 88888.00 2001-10-03 04:57:43.449 276 15760.96 599.20 57428.43 88888.00 2001-10-03 04:57:44.449 276 15761.35 598.83 57428.68 88888.00 2001-10-03 04:57:45.449 276 15761.22 598.09 57428.55 88888.00 2001-10-03 04:57:46.449 276 15761.74 598.83 57428.80 88888.00 2001-10-03 04:57:47.449 276 15762.13 599.08 57427.70 88888.00 2001-10-03 04:57:48.449 276 15761.35 598.46 57428.19 88888.00 2001-10-03 04:57:49.449 276 15762.13 598.96 57428.43 88888.00 2001-10-03 04:57:50.449 276 15762.78 598.83 57428.68 88888.00 2001-10-03 04:57:51.449 276 15762.39 598.59 57429.04 88888.00 2001-10-03 04:57:52.449 276 15761.48 598.46 57428.31 88888.00 2001-10-03 04:57:53.449 276 15761.74 598.71 57428.80 88888.00 2001-10-03 04:57:54.449 276 15761.22 598.71 57428.55 88888.00 2001-10-03 04:57:55.449 276 15761.61 598.71 57428.43 88888.00 2001-10-03 04:57:56.449 276 15761.87 598.09 57428.31 88888.00 2001-10-03 04:57:57.449 276 15761.61 598.21 57428.43 88888.00 2001-10-03 04:57:58.449 276 15761.87 597.47 57429.04 88888.00 2001-10-03 04:57:59.449 276 15761.35 597.59 57429.04 88888.00 2001-10-03 04:58:00.449 276 15761.87 597.59 57428.55 88888.00 2001-10-03 04:58:01.449 276 15761.74 598.09 57428.43 88888.00 2001-10-03 04:58:02.449 276 15762.26 597.97 57428.07 88888.00 2001-10-03 04:58:03.449 276 15762.52 597.84 57428.80 88888.00 2001-10-03 04:58:04.449 276 15761.61 597.72 57428.07 88888.00 2001-10-03 04:58:05.449 276 15761.61 596.36 57427.95 88888.00 2001-10-03 04:58:06.449 276 15762.00 596.60 57428.31 88888.00 2001-10-03 04:58:07.449 276 15761.22 596.60 57428.07 88888.00 2001-10-03 04:58:08.449 276 15762.00 597.22 57429.04 88888.00 2001-10-03 04:58:09.449 276 15761.22 596.48 57428.19 88888.00 2001-10-03 04:58:10.449 276 15761.48 596.85 57428.55 88888.00 2001-10-03 04:58:11.449 276 15761.48 597.10 57428.31 88888.00 2001-10-03 04:58:12.449 276 15761.22 597.10 57428.07 88888.00 2001-10-03 04:58:13.449 276 15761.35 597.10 57427.95 88888.00 2001-10-03 04:58:14.449 276 15761.87 597.35 57427.95 88888.00 2001-10-03 04:58:15.449 276 15761.48 596.98 57428.68 88888.00 2001-10-03 04:58:16.449 276 15761.22 596.48 57428.19 88888.00 2001-10-03 04:58:17.449 276 15760.83 596.60 57427.58 88888.00 2001-10-03 04:58:18.449 276 15760.96 596.98 57427.58 88888.00 2001-10-03 04:58:19.449 276 15761.22 597.47 57427.95 88888.00 2001-10-03 04:58:20.449 276 15760.57 596.73 57427.70 88888.00 2001-10-03 04:58:21.449 276 15760.31 597.10 57427.21 88888.00 2001-10-03 04:58:22.449 276 15760.57 596.60 57427.09 88888.00 2001-10-03 04:58:23.449 276 15760.31 596.60 57427.21 88888.00 2001-10-03 04:58:24.449 276 15759.66 597.35 57427.46 88888.00 2001-10-03 04:58:25.449 276 15759.01 597.59 57426.48 88888.00 2001-10-03 04:58:26.449 276 15759.27 596.60 57426.23 88888.00 2001-10-03 04:58:27.449 276 15758.75 597.84 57426.48 88888.00 2001-10-03 04:58:28.449 276 15758.49 597.22 57426.84 88888.00 2001-10-03 04:58:29.449 276 15758.62 595.86 57426.96 88888.00 2001-10-03 04:58:30.449 276 15757.71 596.98 57426.11 88888.00 2001-10-03 04:58:31.449 276 15757.45 596.60 57427.09 88888.00 2001-10-03 04:58:32.449 276 15756.80 596.85 57426.96 88888.00 2001-10-03 04:58:33.449 276 15756.67 595.86 57426.23 88888.00 2001-10-03 04:58:34.449 276 15756.80 596.36 57426.23 88888.00 2001-10-03 04:58:35.449 276 15756.42 595.74 57426.11 88888.00 2001-10-03 04:58:36.449 276 15757.06 595.86 57426.60 88888.00 2001-10-03 04:58:37.449 276 15755.90 596.48 57425.87 88888.00 2001-10-03 04:58:38.449 276 15756.16 596.11 57426.23 88888.00 2001-10-03 04:58:39.449 276 15755.12 595.24 57425.62 88888.00 2001-10-03 04:58:40.449 276 15756.03 595.24 57425.99 88888.00 2001-10-03 04:58:41.449 276 15755.63 595.86 57425.99 88888.00 2001-10-03 04:58:42.449 276 15756.16 595.98 57425.99 88888.00 2001-10-03 04:58:43.449 276 15756.29 595.37 57425.87 88888.00 2001-10-03 04:58:44.449 276 15755.63 595.49 57425.74 88888.00 2001-10-03 04:58:45.449 276 15755.63 596.11 57425.50 88888.00 2001-10-03 04:58:46.449 276 15755.63 595.49 57425.62 88888.00 2001-10-03 04:58:47.449 276 15755.63 595.24 57425.62 88888.00 2001-10-03 04:58:48.449 276 15755.76 595.24 57425.13 88888.00 2001-10-03 04:58:49.449 276 15755.76 595.49 57425.62 88888.00 2001-10-03 04:58:50.449 276 15755.76 595.24 57425.38 88888.00 2001-10-03 04:58:51.449 276 15755.90 595.61 57425.13 88888.00 2001-10-03 04:58:52.449 276 15756.16 595.12 57425.50 88888.00 2001-10-03 04:58:53.449 276 15756.42 595.61 57425.50 88888.00 2001-10-03 04:58:54.449 276 15756.29 595.24 57425.13 88888.00 2001-10-03 04:58:55.449 276 15756.54 595.24 57426.11 88888.00 2001-10-03 04:58:56.449 276 15756.16 595.98 57425.62 88888.00 2001-10-03 04:58:57.449 276 15756.42 595.49 57425.99 88888.00 2001-10-03 04:58:58.449 276 15756.29 595.98 57425.99 88888.00 2001-10-03 04:58:59.449 276 15756.93 595.49 57425.25 88888.00 2001-10-03 04:59:00.449 276 15756.54 595.61 57425.74 88888.00 2001-10-03 04:59:01.449 276 15755.38 595.49 57425.38 88888.00 2001-10-03 04:59:02.449 276 15755.90 595.12 57425.62 88888.00 2001-10-03 04:59:03.449 276 15755.12 594.87 57425.87 88888.00 2001-10-03 04:59:04.449 276 15754.86 596.11 57425.87 88888.00 2001-10-03 04:59:05.449 276 15754.34 595.74 57425.13 88888.00 2001-10-03 04:59:06.449 276 15754.60 595.49 57425.01 88888.00 2001-10-03 04:59:07.449 276 15754.34 594.99 57425.62 88888.00 2001-10-03 04:59:08.449 276 15754.47 595.37 57425.13 88888.00 2001-10-03 04:59:09.449 276 15754.21 594.87 57425.87 88888.00 2001-10-03 04:59:10.449 276 15753.82 594.87 57425.87 88888.00 2001-10-03 04:59:11.449 276 15754.21 594.25 57425.13 88888.00 2001-10-03 04:59:12.449 276 15754.08 594.50 57425.62 88888.00 2001-10-03 04:59:13.449 276 15753.82 594.99 57425.87 88888.00 2001-10-03 04:59:14.449 276 15755.25 594.99 57425.62 88888.00 2001-10-03 04:59:15.449 276 15754.47 594.50 57425.13 88888.00 2001-10-03 04:59:16.449 276 15754.73 594.25 57425.50 88888.00 2001-10-03 04:59:17.449 276 15754.34 594.62 57425.38 88888.00 2001-10-03 04:59:18.449 276 15754.99 594.25 57424.77 88888.00 2001-10-03 04:59:19.449 276 15754.86 594.75 57425.50 88888.00 2001-10-03 04:59:20.449 276 15754.47 594.25 57425.38 88888.00 2001-10-03 04:59:21.449 276 15754.47 594.62 57424.15 88888.00 2001-10-03 04:59:22.449 276 15754.34 594.75 57424.77 88888.00 2001-10-03 04:59:23.449 276 15754.60 594.75 57425.38 88888.00 2001-10-03 04:59:24.449 276 15754.47 594.62 57424.52 88888.00 2001-10-03 04:59:25.449 276 15753.95 594.50 57424.64 88888.00 2001-10-03 04:59:26.449 276 15753.30 594.75 57424.15 88888.00 2001-10-03 04:59:27.449 276 15753.56 594.87 57424.28 88888.00 2001-10-03 04:59:28.449 276 15753.69 594.50 57424.28 88888.00 2001-10-03 04:59:29.449 276 15753.30 595.37 57425.25 88888.00 2001-10-03 04:59:30.449 276 15752.78 594.13 57424.89 88888.00 2001-10-03 04:59:31.449 276 15752.78 594.25 57424.77 88888.00 2001-10-03 04:59:32.449 276 15753.17 594.00 57424.64 88888.00 2001-10-03 04:59:33.449 276 15752.26 594.62 57425.25 88888.00 2001-10-03 04:59:34.449 276 15751.48 594.50 57423.79 88888.00 2001-10-03 04:59:35.449 276 15751.87 594.50 57424.28 88888.00 2001-10-03 04:59:36.449 276 15752.52 594.62 57424.03 88888.00 2001-10-03 04:59:37.449 276 15752.13 594.37 57424.52 88888.00 2001-10-03 04:59:38.449 276 15751.09 594.99 57424.28 88888.00 2001-10-03 04:59:39.449 276 15751.48 594.75 57423.91 88888.00 2001-10-03 04:59:40.449 276 15751.09 594.37 57423.91 88888.00 2001-10-03 04:59:41.449 276 15751.48 594.87 57423.30 88888.00 2001-10-03 04:59:42.449 276 15750.57 594.37 57424.15 88888.00 2001-10-03 04:59:43.449 276 15751.35 594.13 57424.15 88888.00 2001-10-03 04:59:44.449 276 15751.09 594.00 57423.66 88888.00 2001-10-03 04:59:45.449 276 15751.22 594.75 57423.18 88888.00 2001-10-03 04:59:46.449 276 15751.61 594.00 57423.30 88888.00 2001-10-03 04:59:47.449 276 15751.35 593.88 57423.66 88888.00 2001-10-03 04:59:48.449 276 15750.83 593.76 57423.79 88888.00 2001-10-03 04:59:49.449 276 15750.70 594.13 57423.18 88888.00 2001-10-03 04:59:50.449 276 15750.31 594.00 57423.30 88888.00 2001-10-03 04:59:51.449 276 15750.70 594.13 57424.03 88888.00 2001-10-03 04:59:52.449 276 15750.70 594.00 57423.91 88888.00 2001-10-03 04:59:53.449 276 15750.70 594.13 57423.30 88888.00 2001-10-03 04:59:54.449 276 15750.18 593.88 57424.15 88888.00 2001-10-03 04:59:55.449 276 15749.53 594.00 57423.79 88888.00 2001-10-03 05:00:00.449 276 15749.27 593.51 57423.66 88888.00 2001-10-03 05:00:01.449 276 15749.01 593.01 57423.18 88888.00 2001-10-03 05:00:02.449 276 15748.75 593.14 57422.93 88888.00 2001-10-03 05:00:03.449 276 15749.01 593.26 57423.05 88888.00 2001-10-03 05:00:04.449 276 15748.88 593.38 57423.05 88888.00 2001-10-03 05:00:05.449 276 15748.23 593.01 57423.05 88888.00 2001-10-03 05:00:06.449 276 15748.75 592.52 57423.18 88888.00 2001-10-03 05:00:07.449 276 15748.88 592.89 57423.18 88888.00 2001-10-03 05:00:08.449 276 15748.23 592.89 57421.83 88888.00 2001-10-03 05:00:09.449 276 15748.36 593.01 57422.69 88888.00 2001-10-03 05:00:10.449 276 15747.97 592.52 57423.42 88888.00 2001-10-03 05:00:11.449 276 15748.10 592.02 57422.07 88888.00 2001-10-03 05:00:12.449 276 15748.23 592.02 57422.32 88888.00 2001-10-03 05:00:13.449 276 15748.23 592.15 57422.57 88888.00 2001-10-03 05:00:14.449 276 15747.71 592.76 57421.71 88888.00 2001-10-03 05:00:15.449 276 15747.58 592.76 57422.32 88888.00 2001-10-03 05:00:16.449 276 15748.23 591.77 57422.69 88888.00 2001-10-03 05:00:17.449 276 15747.45 592.64 57422.57 88888.00 2001-10-03 05:00:18.449 276 15747.97 591.90 57422.57 88888.00 2001-10-03 05:00:19.449 276 15748.36 592.27 57421.95 88888.00 2001-10-03 05:00:20.449 276 15747.58 592.27 57422.93 88888.00 2001-10-03 05:00:21.449 276 15747.71 592.39 57422.07 88888.00 2001-10-03 05:00:22.449 276 15747.45 591.53 57421.22 88888.00 2001-10-03 05:00:23.449 276 15747.58 591.15 57421.95 88888.00 2001-10-03 05:00:24.449 276 15747.71 592.02 57421.10 88888.00 2001-10-03 05:00:25.449 276 15747.45 591.53 57420.85 88888.00 2001-10-03 05:00:26.449 276 15747.58 591.77 57421.22 88888.00 2001-10-03 05:00:27.449 276 15747.32 591.90 57421.10 88888.00 2001-10-03 05:00:28.449 276 15747.32 592.27 57421.46 88888.00 2001-10-03 05:00:29.449 276 15747.19 592.27 57421.59 88888.00 2001-10-03 05:00:30.449 276 15747.71 591.65 57421.10 88888.00 2001-10-03 05:00:31.449 276 15747.19 591.03 57421.10 88888.00 2001-10-03 05:00:32.449 276 15746.67 591.28 57420.85 88888.00 2001-10-03 05:00:33.449 276 15747.19 591.65 57421.71 88888.00 2001-10-03 05:00:34.449 276 15747.32 592.02 57421.59 88888.00 2001-10-03 05:00:35.449 276 15747.06 591.28 57420.85 88888.00 2001-10-03 05:00:36.449 276 15747.32 591.77 57420.36 88888.00 2001-10-03 05:00:37.449 276 15747.06 591.28 57420.48 88888.00 2001-10-03 05:00:38.449 276 15747.19 591.28 57420.61 88888.00 2001-10-03 05:00:39.449 276 15747.71 590.66 57421.34 88888.00 2001-10-03 05:00:40.449 276 15747.19 591.15 57420.98 88888.00 2001-10-03 05:00:41.449 276 15747.06 590.91 57420.61 88888.00 2001-10-03 05:00:42.449 276 15746.93 590.78 57420.24 88888.00 2001-10-03 05:00:43.449 276 15747.19 590.41 57421.71 88888.00 2001-10-03 05:00:44.449 276 15747.19 589.92 57420.85 88888.00 2001-10-03 05:00:45.449 276 15747.71 589.92 57420.36 88888.00 2001-10-03 05:00:46.449 276 15747.71 590.66 57421.10 88888.00 2001-10-03 05:00:47.449 276 15747.71 590.53 57420.48 88888.00 2001-10-03 05:00:48.449 276 15747.84 590.04 57421.10 88888.00 2001-10-03 05:00:49.449 276 15747.97 590.66 57420.61 88888.00 2001-10-03 05:00:50.449 276 15747.32 590.41 57420.48 88888.00 2001-10-03 05:00:51.449 276 15748.10 590.16 57420.24 88888.00 2001-10-03 05:00:52.449 276 15747.32 591.03 57421.22 88888.00 2001-10-03 05:00:53.449 276 15748.36 591.15 57420.48 88888.00 2001-10-03 05:00:54.449 276 15747.32 591.65 57420.12 88888.00 2001-10-03 05:00:55.449 276 15747.32 591.53 57421.10 88888.00 2001-10-03 05:00:56.449 276 15748.10 591.15 57420.98 88888.00 2001-10-03 05:00:57.449 276 15748.36 591.90 57421.46 88888.00 2001-10-03 05:00:58.449 276 15747.97 592.02 57420.00 88888.00 2001-10-03 05:00:59.449 276 15747.32 591.28 57421.10 88888.00 2001-10-03 05:01:00.449 276 15747.06 592.02 57420.85 88888.00 2001-10-03 05:01:01.449 276 15747.19 592.15 57420.85 88888.00 2001-10-03 05:01:02.449 276 15746.93 591.40 57420.36 88888.00 2001-10-03 05:01:03.449 276 15747.19 592.39 57420.73 88888.00 2001-10-03 05:01:04.449 276 15747.45 592.52 57421.10 88888.00 2001-10-03 05:01:05.449 276 15747.19 592.39 57420.61 88888.00 2001-10-03 05:01:06.449 276 15747.97 592.52 57421.10 88888.00 2001-10-03 05:01:07.449 276 15746.80 592.64 57420.24 88888.00 2001-10-03 05:01:08.449 276 15747.19 592.15 57420.61 88888.00 2001-10-03 05:01:09.449 276 15747.06 592.02 57420.12 88888.00 2001-10-03 05:01:10.449 276 15746.80 592.27 57420.73 88888.00 2001-10-03 05:01:11.449 276 15746.67 592.02 57420.48 88888.00 2001-10-03 05:01:12.449 276 15747.19 592.89 57420.73 88888.00 2001-10-03 05:01:13.449 276 15746.93 592.15 57420.73 88888.00 2001-10-03 05:01:14.449 276 15747.32 592.15 57421.22 88888.00 2001-10-03 05:01:15.449 276 15746.15 592.15 57421.59 88888.00 2001-10-03 05:01:16.449 276 15747.32 592.02 57421.46 88888.00 2001-10-03 05:01:17.449 276 15747.06 591.90 57421.10 88888.00 2001-10-03 05:01:18.449 276 15748.10 591.90 57420.85 88888.00 2001-10-03 05:01:19.449 276 15747.32 592.39 57420.98 88888.00 2001-10-03 05:01:20.449 276 15747.19 592.39 57420.00 88888.00 2001-10-03 05:01:21.449 276 15747.19 592.64 57420.85 88888.00 2001-10-03 05:01:22.449 276 15747.45 592.02 57421.22 88888.00 2001-10-03 05:01:23.449 276 15747.84 591.90 57420.85 88888.00 2001-10-03 05:01:24.449 276 15747.06 591.77 57421.46 88888.00 2001-10-03 05:01:25.449 276 15747.84 592.64 57420.48 88888.00 2001-10-03 05:01:26.449 276 15747.06 592.27 57421.83 88888.00 2001-10-03 05:01:27.449 276 15747.58 593.01 57421.34 88888.00 2001-10-03 05:01:28.449 276 15746.93 592.27 57421.34 88888.00 2001-10-03 05:01:29.449 276 15747.32 592.27 57420.24 88888.00 2001-10-03 05:01:30.449 276 15747.58 592.76 57420.98 88888.00 2001-10-03 05:01:31.449 276 15747.19 592.64 57420.85 88888.00 2001-10-03 05:01:32.449 276 15746.67 592.52 57420.61 88888.00 2001-10-03 05:01:33.449 276 15747.32 592.76 57420.48 88888.00 2001-10-03 05:01:34.449 276 15746.67 592.89 57420.61 88888.00 2001-10-03 05:01:35.449 276 15746.54 592.02 57421.22 88888.00 2001-10-03 05:01:36.449 276 15747.71 591.77 57420.61 88888.00 2001-10-03 05:01:37.449 276 15747.06 591.77 57420.61 88888.00 2001-10-03 05:01:38.449 276 15746.93 591.65 57420.98 88888.00 2001-10-03 05:01:39.449 276 15746.93 591.77 57420.61 88888.00 2001-10-03 05:01:40.449 276 15747.32 591.40 57420.73 88888.00 2001-10-03 05:01:41.449 276 15746.93 591.53 57420.48 88888.00 2001-10-03 05:01:42.449 276 15746.67 591.28 57421.10 88888.00 2001-10-03 05:01:43.449 276 15746.41 592.15 57420.61 88888.00 2001-10-03 05:01:44.449 276 15746.41 591.28 57420.61 88888.00 2001-10-03 05:01:45.449 276 15746.54 591.77 57420.36 88888.00 2001-10-03 05:01:46.449 276 15746.54 591.65 57420.48 88888.00 2001-10-03 05:01:47.449 276 15745.89 591.65 57420.98 88888.00 2001-10-03 05:01:48.449 276 15745.63 590.91 57420.24 88888.00 2001-10-03 05:01:49.449 276 15746.15 591.15 57421.10 88888.00 2001-10-03 05:01:50.449 276 15746.54 590.91 57420.85 88888.00 2001-10-03 05:01:51.449 276 15745.89 591.15 57420.12 88888.00 2001-10-03 05:01:52.449 276 15745.89 591.40 57421.22 88888.00 2001-10-03 05:01:53.449 276 15745.89 591.77 57420.48 88888.00 2001-10-03 05:01:54.449 276 15744.98 591.15 57420.73 88888.00 2001-10-03 05:01:55.449 276 15745.76 591.15 57420.85 88888.00 2001-10-03 05:01:56.449 276 15746.28 591.28 57420.36 88888.00 2001-10-03 05:01:57.449 276 15745.89 591.15 57420.73 88888.00 2001-10-03 05:01:58.449 276 15746.67 591.28 57420.24 88888.00 2001-10-03 05:01:59.449 276 15746.02 591.77 57420.24 88888.00 2001-10-03 05:02:00.449 276 15745.37 591.15 57419.75 88888.00 2001-10-03 05:02:01.449 276 15746.02 591.28 57420.12 88888.00 2001-10-03 05:02:02.449 276 15745.89 591.28 57420.61 88888.00 2001-10-03 05:02:03.449 276 15745.50 590.66 57420.12 88888.00 2001-10-03 05:02:04.449 276 15745.89 591.40 57420.48 88888.00 2001-10-03 05:02:05.449 276 15745.63 591.28 57420.98 88888.00 2001-10-03 05:02:06.449 276 15746.02 591.15 57419.88 88888.00 2001-10-03 05:02:07.449 276 15746.02 591.03 57420.12 88888.00 2001-10-03 05:02:08.449 276 15745.11 591.53 57420.61 88888.00 2001-10-03 05:02:09.449 276 15745.24 591.15 57420.00 88888.00 2001-10-03 05:02:10.449 276 15746.02 591.65 57420.24 88888.00 2001-10-03 05:02:11.449 276 15744.98 592.15 57420.24 88888.00 2001-10-03 05:02:12.449 276 15745.24 591.77 57420.61 88888.00 2001-10-03 05:02:13.449 276 15744.98 592.64 57420.48 88888.00 2001-10-03 05:02:14.449 276 15745.50 591.65 57420.36 88888.00 2001-10-03 05:02:15.449 276 15744.72 592.02 57420.24 88888.00 2001-10-03 05:02:16.449 276 15744.98 592.64 57419.88 88888.00 2001-10-03 05:02:17.449 276 15744.59 591.65 57420.48 88888.00 2001-10-03 05:02:18.449 276 15745.11 591.40 57420.24 88888.00 2001-10-03 05:02:19.449 276 15744.07 592.15 57420.00 88888.00 2001-10-03 05:02:20.449 276 15744.98 592.27 57420.12 88888.00 2001-10-03 05:02:21.449 276 15744.33 592.27 57420.36 88888.00 2001-10-03 05:02:22.449 276 15745.11 592.39 57419.63 88888.00 2001-10-03 05:02:23.449 276 15745.37 592.64 57420.61 88888.00 2001-10-03 05:02:24.449 276 15744.59 592.27 57420.36 88888.00 2001-10-03 05:02:25.449 276 15744.85 591.90 57420.36 88888.00 2001-10-03 05:02:26.449 276 15744.72 592.64 57419.88 88888.00 2001-10-03 05:02:27.449 276 15744.59 591.77 57421.10 88888.00 2001-10-03 05:02:28.449 276 15744.85 591.65 57420.85 88888.00 2001-10-03 05:02:29.449 276 15745.37 592.27 57419.88 88888.00 2001-10-03 05:02:30.449 276 15744.72 592.64 57420.24 88888.00 2001-10-03 05:02:31.449 276 15744.85 592.15 57419.88 88888.00 2001-10-03 05:02:32.449 276 15745.50 592.64 57420.73 88888.00 2001-10-03 05:02:33.449 276 15744.98 592.02 57420.36 88888.00 2001-10-03 05:02:34.449 276 15744.72 591.77 57420.24 88888.00 2001-10-03 05:02:35.449 276 15744.85 591.90 57419.88 88888.00 2001-10-03 05:02:36.449 276 15744.98 592.15 57419.88 88888.00 2001-10-03 05:02:37.449 276 15745.11 591.90 57420.00 88888.00 2001-10-03 05:02:38.449 276 15745.50 591.77 57420.85 88888.00 2001-10-03 05:02:39.449 276 15744.72 592.02 57420.00 88888.00 2001-10-03 05:02:40.449 276 15745.24 592.89 57420.00 88888.00 2001-10-03 05:02:41.449 276 15745.89 592.39 57420.48 88888.00 2001-10-03 05:02:42.449 276 15745.76 592.27 57419.88 88888.00 2001-10-03 05:02:44.449 276 15745.50 591.40 57420.24 88888.00 2001-10-03 05:02:45.449 276 15746.41 591.77 57420.00 88888.00 2001-10-03 05:02:46.449 276 15747.19 592.89 57420.48 88888.00 2001-10-03 05:02:47.449 276 15747.06 592.02 57420.24 88888.00 2001-10-03 05:02:48.449 276 15746.80 592.02 57420.24 88888.00 2001-10-03 05:02:49.449 276 15747.58 590.78 57420.12 88888.00 2001-10-03 05:02:50.449 276 15746.54 592.02 57420.98 88888.00 2001-10-03 05:02:51.449 276 15747.58 592.15 57420.48 88888.00 2001-10-03 05:02:52.449 276 15747.97 591.77 57420.73 88888.00 2001-10-03 05:02:53.449 276 15747.58 591.65 57420.12 88888.00 2001-10-03 05:02:54.449 276 15747.58 590.91 57420.12 88888.00 2001-10-03 05:02:55.449 276 15748.36 591.65 57420.00 88888.00 2001-10-03 05:02:56.449 276 15748.23 591.28 57420.73 88888.00 2001-10-03 05:02:57.449 276 15748.36 591.03 57420.48 88888.00 2001-10-03 05:02:58.449 276 15748.62 591.40 57421.10 88888.00 2001-10-03 05:02:59.449 276 15748.88 590.66 57420.48 88888.00 2001-10-03 05:03:00.449 276 15748.36 591.53 57420.12 88888.00 2001-10-03 05:03:01.449 276 15749.40 590.66 57421.10 88888.00 2001-10-03 05:03:02.449 276 15748.88 591.40 57420.85 88888.00 2001-10-03 05:03:03.449 276 15749.79 591.03 57420.73 88888.00 2001-10-03 05:03:04.449 276 15749.53 590.78 57420.61 88888.00 2001-10-03 05:03:05.449 276 15749.79 591.03 57420.85 88888.00 2001-10-03 05:03:06.449 276 15750.31 591.03 57420.85 88888.00 2001-10-03 05:03:07.449 276 15750.05 591.15 57421.22 88888.00 2001-10-03 05:03:08.449 276 15750.96 590.16 57421.59 88888.00 2001-10-03 05:03:09.449 276 15750.96 591.15 57421.46 88888.00 2001-10-03 05:03:10.449 276 15750.83 590.91 57421.83 88888.00 2001-10-03 05:03:11.449 276 15751.09 591.53 57421.10 88888.00 2001-10-03 05:03:12.449 276 15751.48 591.40 57421.22 88888.00 2001-10-03 05:03:13.449 276 15751.74 590.29 57421.10 88888.00 2001-10-03 05:03:14.449 276 15752.26 590.41 57421.71 88888.00 2001-10-03 05:03:15.449 276 15752.00 590.78 57421.83 88888.00 2001-10-03 05:03:16.449 276 15752.52 590.91 57421.71 88888.00 2001-10-03 05:03:17.449 276 15752.91 590.53 57421.71 88888.00 2001-10-03 05:03:18.449 276 15752.65 591.28 57421.71 88888.00 2001-10-03 05:03:19.449 276 15753.43 590.04 57421.83 88888.00 2001-10-03 05:03:20.449 276 15754.21 590.66 57421.95 88888.00 2001-10-03 05:03:21.449 276 15753.17 590.04 57422.07 88888.00 2001-10-03 05:03:22.449 276 15754.73 590.78 57422.07 88888.00 2001-10-03 05:03:23.449 276 15754.60 590.41 57422.57 88888.00 2001-10-03 05:03:24.449 276 15755.38 590.53 57422.93 88888.00 2001-10-03 05:03:25.449 276 15755.76 590.16 57422.69 88888.00 2001-10-03 05:03:26.449 276 15755.90 590.04 57422.69 88888.00 2001-10-03 05:03:27.449 276 15756.29 590.41 57422.32 88888.00 2001-10-03 05:03:28.449 276 15756.16 590.53 57423.18 88888.00 2001-10-03 05:03:29.449 276 15755.63 589.79 57423.42 88888.00 2001-10-03 05:03:30.449 276 15755.90 589.92 57423.42 88888.00 2001-10-03 05:03:31.449 276 15757.32 589.30 57423.18 88888.00 2001-10-03 05:03:32.449 276 15756.54 589.30 57422.93 88888.00 2001-10-03 05:03:33.449 276 15757.06 589.67 57422.81 88888.00 2001-10-03 05:03:34.449 276 15757.45 590.41 57423.54 88888.00 2001-10-03 05:03:35.449 276 15757.97 590.29 57423.42 88888.00 2001-10-03 05:03:36.449 276 15757.97 590.16 57423.54 88888.00 2001-10-03 05:03:37.449 276 15757.45 589.92 57423.79 88888.00 2001-10-03 05:03:38.449 276 15757.45 590.91 57424.28 88888.00 2001-10-03 05:03:39.449 276 15757.71 590.78 57424.03 88888.00 2001-10-03 05:03:40.449 276 15758.10 590.16 57423.91 88888.00 2001-10-03 05:03:41.449 276 15758.23 590.16 57424.40 88888.00 2001-10-03 05:03:42.449 276 15757.45 590.29 57424.03 88888.00 2001-10-03 05:03:43.449 276 15758.10 590.91 57424.77 88888.00 2001-10-03 05:03:44.449 276 15758.23 590.04 57424.40 88888.00 2001-10-03 05:03:45.449 276 15759.27 590.41 57424.52 88888.00 2001-10-03 05:03:46.449 276 15758.75 590.78 57424.77 88888.00 2001-10-03 05:03:47.449 276 15759.14 591.15 57424.52 88888.00 2001-10-03 05:03:48.449 276 15758.36 590.16 57425.13 88888.00 2001-10-03 05:03:49.449 276 15759.53 590.91 57423.79 88888.00 2001-10-03 05:03:50.449 276 15759.01 589.79 57424.40 88888.00 2001-10-03 05:03:51.449 276 15758.75 590.78 57424.89 88888.00 2001-10-03 05:03:52.449 276 15759.53 591.28 57425.01 88888.00 2001-10-03 05:03:53.449 276 15759.14 591.28 57425.01 88888.00 2001-10-03 05:03:54.449 276 15759.14 590.41 57425.50 88888.00 2001-10-03 05:03:55.449 276 15759.92 591.40 57425.25 88888.00 2001-10-03 05:03:56.449 276 15758.88 591.03 57425.25 88888.00 2001-10-03 05:03:57.449 276 15759.27 590.78 57424.89 88888.00 2001-10-03 05:03:58.449 276 15760.05 590.53 57424.40 88888.00 2001-10-03 05:03:59.449 276 15759.53 591.03 57424.52 88888.00 2001-10-03 05:04:00.449 276 15760.96 591.15 57425.62 88888.00 2001-10-03 05:04:01.449 276 15759.92 591.28 57425.62 88888.00 2001-10-03 05:04:02.449 276 15759.92 591.40 57425.13 88888.00 2001-10-03 05:04:03.449 276 15760.18 591.15 57425.62 88888.00 2001-10-03 05:04:04.449 276 15760.05 591.15 57425.74 88888.00 2001-10-03 05:04:05.449 276 15760.70 591.65 57425.50 88888.00 2001-10-03 05:04:06.449 276 15759.66 591.65 57425.99 88888.00 2001-10-03 05:04:07.449 276 15760.83 591.65 57425.74 88888.00 2001-10-03 05:04:08.449 276 15760.18 591.28 57425.38 88888.00 2001-10-03 05:04:09.449 276 15760.96 591.03 57425.38 88888.00 2001-10-03 05:04:10.449 276 15761.09 591.15 57425.25 88888.00 2001-10-03 05:04:11.449 276 15760.31 591.15 57425.62 88888.00 2001-10-03 05:04:12.449 276 15760.05 591.65 57425.99 88888.00 2001-10-03 05:04:13.449 276 15760.96 592.15 57425.99 88888.00 2001-10-03 05:04:14.449 276 15760.57 591.40 57425.87 88888.00 2001-10-03 05:04:15.449 276 15760.05 591.53 57425.87 88888.00 2001-10-03 05:04:16.449 276 15760.44 590.91 57426.60 88888.00 2001-10-03 05:04:17.449 276 15760.31 591.65 57425.87 88888.00 2001-10-03 05:04:18.449 276 15759.40 591.65 57425.87 88888.00 2001-10-03 05:04:19.449 276 15759.40 591.90 57425.99 88888.00 2001-10-03 05:04:20.449 276 15759.40 591.15 57426.11 88888.00 2001-10-03 05:04:21.449 276 15758.88 591.77 57426.48 88888.00 2001-10-03 05:04:22.449 276 15759.53 592.02 57425.99 88888.00 2001-10-03 05:04:23.449 276 15759.53 591.40 57426.23 88888.00 2001-10-03 05:04:24.449 276 15759.14 591.65 57426.11 88888.00 2001-10-03 05:04:25.449 276 15759.01 591.65 57425.99 88888.00 2001-10-03 05:04:26.449 276 15758.36 592.02 57426.23 88888.00 2001-10-03 05:04:27.449 276 15758.88 591.90 57425.50 88888.00 2001-10-03 05:04:28.449 276 15757.84 591.53 57426.72 88888.00 2001-10-03 05:04:29.449 276 15758.10 592.15 57425.74 88888.00 2001-10-03 05:04:30.449 276 15758.10 591.65 57425.50 88888.00 2001-10-03 05:04:31.449 276 15758.23 592.02 57426.48 88888.00 2001-10-03 05:04:32.449 276 15758.23 591.40 57426.11 88888.00 2001-10-03 05:04:33.449 276 15757.32 591.77 57425.87 88888.00 2001-10-03 05:04:34.449 276 15758.23 592.02 57425.50 88888.00 2001-10-03 05:04:35.449 276 15757.45 592.52 57425.74 88888.00 2001-10-03 05:04:36.449 276 15757.45 592.52 57426.23 88888.00 2001-10-03 05:04:37.449 276 15757.45 592.27 57425.38 88888.00 2001-10-03 05:04:38.449 276 15757.19 592.27 57425.38 88888.00 2001-10-03 05:04:39.449 276 15758.10 591.90 57425.25 88888.00 2001-10-03 05:04:40.449 276 15756.80 591.90 57425.99 88888.00 2001-10-03 05:04:41.449 276 15757.58 591.65 57425.25 88888.00 2001-10-03 05:04:42.449 276 15757.19 591.40 57425.74 88888.00 2001-10-03 05:04:43.449 276 15757.71 591.90 57425.99 88888.00 2001-10-03 05:04:44.449 276 15756.54 591.53 57425.01 88888.00 2001-10-03 05:04:45.449 276 15756.80 592.02 57425.74 88888.00 2001-10-03 05:04:46.449 276 15756.93 591.65 57425.13 88888.00 2001-10-03 05:04:47.449 276 15757.06 591.77 57424.89 88888.00 2001-10-03 05:04:48.449 276 15755.90 592.27 57425.87 88888.00 2001-10-03 05:04:49.449 276 15757.58 592.02 57424.89 88888.00 2001-10-03 05:04:50.449 276 15756.80 591.65 57424.77 88888.00 2001-10-03 05:04:51.449 276 15756.67 591.90 57424.89 88888.00 2001-10-03 05:04:52.449 276 15756.03 591.65 57425.25 88888.00 2001-10-03 05:04:53.449 276 15755.63 591.65 57425.62 88888.00 2001-10-03 05:04:54.449 276 15755.50 591.77 57424.77 88888.00 2001-10-03 05:04:55.449 276 15756.03 592.02 57424.64 88888.00 2001-10-03 05:04:56.449 276 15755.90 592.15 57425.25 88888.00 2001-10-03 05:04:57.449 276 15754.99 591.77 57425.25 88888.00 2001-10-03 05:04:58.449 276 15755.90 591.40 57424.52 88888.00 2001-10-03 05:04:59.449 276 15755.63 591.77 57424.64 88888.00 2001-10-03 05:05:00.449 276 15755.50 591.65 57424.89 88888.00 2001-10-03 05:05:01.449 276 15755.50 591.77 57424.40 88888.00 2001-10-03 05:05:02.449 276 15755.25 592.15 57424.28 88888.00 2001-10-03 05:05:03.449 276 15755.50 591.77 57423.91 88888.00 2001-10-03 05:05:04.449 276 15754.86 591.40 57423.91 88888.00 2001-10-03 05:05:05.449 276 15756.03 591.65 57424.77 88888.00 2001-10-03 05:05:06.449 276 15754.21 591.15 57424.77 88888.00 2001-10-03 05:05:07.449 276 15754.34 591.53 57423.91 88888.00 2001-10-03 05:05:08.449 276 15755.25 591.65 57423.79 88888.00 2001-10-03 05:05:09.449 276 15754.34 591.28 57423.54 88888.00 2001-10-03 05:05:10.449 276 15754.21 591.15 57423.42 88888.00 2001-10-03 05:05:11.449 276 15753.56 591.53 57424.28 88888.00 2001-10-03 05:05:12.449 276 15754.60 590.91 57423.05 88888.00 2001-10-03 05:05:13.449 276 15753.95 591.90 57424.03 88888.00 2001-10-03 05:05:14.449 276 15753.95 591.40 57424.03 88888.00 2001-10-03 05:05:15.449 276 15753.82 591.40 57423.54 88888.00 2001-10-03 05:05:16.449 276 15753.82 592.02 57423.18 88888.00 2001-10-03 05:05:17.449 276 15753.69 592.52 57423.30 88888.00 2001-10-03 05:05:18.449 276 15754.34 591.90 57422.81 88888.00 2001-10-03 05:05:19.449 276 15753.95 592.02 57422.57 88888.00 2001-10-03 05:05:20.449 276 15753.69 591.53 57423.18 88888.00 2001-10-03 05:05:21.449 276 15753.69 591.28 57422.20 88888.00 2001-10-03 05:05:22.449 276 15753.56 591.28 57422.20 88888.00 2001-10-03 05:05:23.449 276 15752.52 591.53 57422.69 88888.00 2001-10-03 05:05:24.449 276 15753.17 591.65 57422.93 88888.00 2001-10-03 05:05:25.449 276 15753.04 591.53 57422.69 88888.00 2001-10-03 05:05:26.449 276 15753.04 592.15 57422.32 88888.00 2001-10-03 05:05:27.449 276 15752.52 591.90 57422.57 88888.00 2001-10-03 05:05:28.449 276 15752.26 591.77 57422.57 88888.00 2001-10-03 05:05:29.449 276 15752.52 591.40 57421.95 88888.00 2001-10-03 05:05:30.449 276 15751.87 592.52 57422.07 88888.00 2001-10-03 05:05:31.449 276 15752.26 592.27 57421.34 88888.00 2001-10-03 05:05:32.449 276 15752.00 591.90 57422.07 88888.00 2001-10-03 05:05:33.449 276 15752.91 592.27 57421.95 88888.00 2001-10-03 05:05:34.449 276 15752.91 592.27 57422.20 88888.00 2001-10-03 05:05:35.449 276 15752.52 592.02 57421.83 88888.00 2001-10-03 05:05:36.449 276 15752.39 592.15 57421.95 88888.00 2001-10-03 05:05:37.449 276 15752.65 592.27 57421.83 88888.00 2001-10-03 05:05:38.449 276 15751.61 591.77 57421.59 88888.00 2001-10-03 05:05:39.449 276 15752.26 592.27 57422.20 88888.00 2001-10-03 05:05:40.449 276 15752.65 592.27 57421.34 88888.00 2001-10-03 05:05:41.449 276 15751.48 592.52 57421.46 88888.00 2001-10-03 05:05:42.449 276 15753.04 592.64 57422.07 88888.00 2001-10-03 05:05:43.449 276 15752.26 592.27 57421.34 88888.00 2001-10-03 05:05:44.449 276 15752.65 592.15 57421.34 88888.00 2001-10-03 05:05:45.449 276 15752.65 591.77 57421.34 88888.00 2001-10-03 05:05:46.449 276 15752.52 591.65 57421.34 88888.00 2001-10-03 05:05:47.449 276 15752.65 591.65 57421.71 88888.00 2001-10-03 05:05:48.449 276 15752.52 592.39 57421.22 88888.00 2001-10-03 05:05:49.449 276 15751.48 591.15 57421.10 88888.00 2001-10-03 05:05:50.449 276 15752.00 591.53 57421.46 88888.00 2001-10-03 05:05:51.449 276 15752.26 591.53 57421.34 88888.00 2001-10-03 05:05:52.449 276 15751.22 591.53 57421.95 88888.00 2001-10-03 05:05:53.449 276 15751.35 591.15 57421.71 88888.00 2001-10-03 05:05:54.449 276 15751.35 591.15 57421.71 88888.00 2001-10-03 05:05:55.449 276 15751.35 590.91 57421.10 88888.00 2001-10-03 05:05:56.449 276 15750.44 591.28 57421.46 88888.00 2001-10-03 05:05:57.449 276 15751.35 590.66 57421.71 88888.00 2001-10-03 05:05:58.449 276 15750.57 590.78 57421.34 88888.00 2001-10-03 05:05:59.449 276 15750.18 590.41 57421.10 88888.00 2001-10-03 05:06:00.449 276 15749.14 590.16 57420.85 88888.00 2001-10-03 05:06:01.449 276 15749.79 590.78 57420.85 88888.00 2001-10-03 05:06:02.449 276 15749.53 590.16 57420.85 88888.00 2001-10-03 05:06:03.449 276 15749.27 590.53 57421.10 88888.00 2001-10-03 05:06:04.449 276 15749.66 590.66 57420.73 88888.00 2001-10-03 05:06:05.449 276 15749.66 590.16 57420.73 88888.00 2001-10-03 05:06:06.449 276 15748.88 590.16 57420.48 88888.00 2001-10-03 05:06:07.449 276 15749.66 590.29 57420.85 88888.00 2001-10-03 05:06:08.449 276 15749.53 590.16 57420.00 88888.00 2001-10-03 05:06:09.449 276 15748.62 590.41 57420.24 88888.00 2001-10-03 05:06:10.449 276 15749.27 590.66 57420.48 88888.00 2001-10-03 05:06:11.449 276 15749.92 590.41 57420.00 88888.00 2001-10-03 05:06:12.449 276 15749.27 590.66 57419.75 88888.00 2001-10-03 05:06:13.449 276 15749.66 591.03 57420.12 88888.00 2001-10-03 05:06:14.449 276 15749.79 591.15 57419.75 88888.00 2001-10-03 05:06:15.449 276 15750.18 591.28 57419.51 88888.00 2001-10-03 05:06:16.449 276 15750.44 591.15 57419.63 88888.00 2001-10-03 05:06:17.449 276 15750.44 591.40 57419.88 88888.00 2001-10-03 05:06:18.449 276 15750.44 590.53 57419.51 88888.00 2001-10-03 05:06:19.449 276 15751.48 591.15 57419.26 88888.00 2001-10-03 05:06:20.449 276 15750.83 590.91 57419.39 88888.00 2001-10-03 05:06:21.449 276 15751.87 590.91 57419.14 88888.00 2001-10-03 05:06:22.449 276 15752.13 590.78 57419.63 88888.00 2001-10-03 05:06:23.449 276 15752.91 589.79 57418.90 88888.00 2001-10-03 05:06:24.449 276 15752.39 590.53 57419.14 88888.00 2001-10-03 05:06:25.449 276 15752.26 590.41 57418.77 88888.00 2001-10-03 05:06:26.449 276 15752.39 590.66 57419.63 88888.00 2001-10-03 05:06:27.449 276 15753.30 590.91 57419.39 88888.00 2001-10-03 05:06:28.449 276 15753.17 590.78 57419.26 88888.00 2001-10-03 05:06:29.449 276 15753.69 590.29 57419.02 88888.00 2001-10-03 05:06:30.449 276 15752.39 590.66 57419.14 88888.00 2001-10-03 05:06:31.449 276 15753.82 590.66 57419.02 88888.00 2001-10-03 05:06:32.449 276 15753.04 590.66 57419.51 88888.00 2001-10-03 05:06:33.449 276 15753.82 590.41 57419.26 88888.00 2001-10-03 05:06:34.449 276 15753.82 589.79 57419.14 88888.00 2001-10-03 05:06:35.449 276 15753.82 590.66 57419.02 88888.00 2001-10-03 05:06:36.449 276 15754.21 590.53 57418.90 88888.00 2001-10-03 05:06:37.449 276 15753.82 590.66 57418.77 88888.00 2001-10-03 05:06:38.449 276 15753.30 591.03 57419.26 88888.00 2001-10-03 05:06:39.449 276 15754.08 589.79 57418.41 88888.00 2001-10-03 05:06:40.449 276 15753.82 590.41 57419.02 88888.00 2001-10-03 05:06:41.449 276 15753.56 590.66 57418.65 88888.00 2001-10-03 05:06:43.449 276 15752.91 590.78 57418.90 88888.00 2001-10-03 05:06:44.449 276 15753.30 590.91 57418.41 88888.00 2001-10-03 05:06:45.449 276 15753.17 590.41 57418.77 88888.00 2001-10-03 05:06:46.449 276 15753.43 589.67 57418.16 88888.00 2001-10-03 05:06:47.449 276 15752.78 590.66 57418.16 88888.00 2001-10-03 05:06:48.449 276 15752.00 590.16 57418.65 88888.00 2001-10-03 05:06:49.449 276 15752.26 591.28 57418.53 88888.00 2001-10-03 05:06:50.449 276 15752.65 590.04 57418.29 88888.00 2001-10-03 05:06:51.449 276 15751.48 589.54 57418.29 88888.00 2001-10-03 05:06:52.449 276 15751.35 590.04 57418.53 88888.00 2001-10-03 05:06:53.449 276 15751.48 590.04 57417.43 88888.00 2001-10-03 05:06:54.449 276 15752.26 590.53 57417.92 88888.00 2001-10-03 05:06:55.449 276 15752.26 590.29 57418.16 88888.00 2001-10-03 05:06:56.449 276 15751.22 590.53 57417.80 88888.00 2001-10-03 05:06:57.449 276 15751.87 590.04 57418.04 88888.00 2001-10-03 05:06:58.449 276 15751.22 589.92 57417.80 88888.00 2001-10-03 05:06:59.449 276 15751.87 589.54 57417.92 88888.00 2001-10-03 05:07:00.449 276 15751.61 590.16 57417.18 88888.00 2001-10-03 05:07:01.449 276 15751.61 589.79 57417.80 88888.00 2001-10-03 05:07:02.449 276 15751.87 590.04 57417.55 88888.00 2001-10-03 05:07:03.449 276 15751.74 589.92 57417.92 88888.00 2001-10-03 05:07:04.449 276 15752.39 590.04 57417.43 88888.00 2001-10-03 05:07:05.449 276 15752.78 589.92 57417.68 88888.00 2001-10-03 05:07:06.449 276 15752.26 589.79 57417.68 88888.00 2001-10-03 05:07:07.449 276 15753.04 590.04 57417.43 88888.00 2001-10-03 05:07:08.449 276 15752.78 589.79 57417.55 88888.00 2001-10-03 05:07:09.449 276 15753.43 589.67 57417.68 88888.00 2001-10-03 05:07:10.449 276 15753.30 589.42 57417.06 88888.00 2001-10-03 05:07:11.449 276 15754.08 588.80 57417.55 88888.00 2001-10-03 05:07:12.449 276 15754.08 590.53 57417.68 88888.00 2001-10-03 05:07:13.449 276 15754.08 589.79 57417.06 88888.00 2001-10-03 05:07:14.449 276 15753.43 589.79 57417.92 88888.00 2001-10-03 05:07:15.449 276 15754.21 589.30 57417.43 88888.00 2001-10-03 05:07:16.449 276 15754.21 589.92 57417.06 88888.00 2001-10-03 05:07:17.449 276 15753.95 589.67 57417.18 88888.00 2001-10-03 05:07:18.449 276 15753.43 590.04 57417.43 88888.00 2001-10-03 05:07:19.449 276 15754.86 590.16 57417.80 88888.00 2001-10-03 05:07:20.449 276 15754.60 589.54 57417.43 88888.00 2001-10-03 05:07:21.449 276 15754.47 590.29 57417.68 88888.00 2001-10-03 05:07:22.449 276 15754.47 590.04 57417.18 88888.00 2001-10-03 05:07:23.449 276 15754.47 590.41 57417.31 88888.00 2001-10-03 05:07:24.449 276 15754.08 590.41 57417.18 88888.00 2001-10-03 05:07:25.449 276 15753.82 590.78 57417.18 88888.00 2001-10-03 05:07:26.449 276 15754.60 590.29 57417.31 88888.00 2001-10-03 05:07:27.449 276 15753.82 590.53 57417.31 88888.00 2001-10-03 05:07:28.449 276 15753.82 590.16 57417.31 88888.00 2001-10-03 05:07:29.449 276 15753.95 590.16 57417.31 88888.00 2001-10-03 05:07:30.449 276 15753.95 589.79 57417.55 88888.00 2001-10-03 05:07:31.449 276 15753.95 590.66 57417.43 88888.00 2001-10-03 05:07:32.449 276 15754.34 590.16 57417.68 88888.00 2001-10-03 05:07:33.449 276 15754.21 589.42 57417.80 88888.00 2001-10-03 05:07:34.449 276 15753.17 589.67 57417.68 88888.00 2001-10-03 05:07:35.449 276 15753.56 589.17 57417.43 88888.00 2001-10-03 05:07:36.449 276 15753.95 589.30 57417.06 88888.00 2001-10-03 05:07:37.449 276 15753.43 589.67 57417.43 88888.00 2001-10-03 05:07:38.449 276 15752.91 589.54 57417.68 88888.00 2001-10-03 05:07:39.449 276 15754.34 589.17 57417.31 88888.00 2001-10-03 05:07:40.449 276 15754.08 589.05 57417.31 88888.00 2001-10-03 05:07:41.449 276 15753.95 588.92 57417.43 88888.00 2001-10-03 05:07:42.449 276 15753.82 588.80 57417.92 88888.00 2001-10-03 05:07:43.449 276 15754.08 588.80 57417.06 88888.00 2001-10-03 05:07:44.449 276 15754.86 588.43 57416.82 88888.00 2001-10-03 05:07:45.449 276 15754.60 588.55 57417.55 88888.00 2001-10-03 05:07:46.449 276 15755.12 588.55 57417.43 88888.00 2001-10-03 05:07:47.449 276 15755.38 588.43 57417.55 88888.00 2001-10-03 05:07:48.449 276 15755.63 588.31 57417.18 88888.00 2001-10-03 05:07:49.449 276 15756.29 588.68 57417.31 88888.00 2001-10-03 05:07:50.449 276 15755.63 587.44 57417.18 88888.00 2001-10-03 05:07:51.449 276 15756.42 588.06 57417.80 88888.00 2001-10-03 05:07:52.449 276 15756.67 588.55 57417.55 88888.00 2001-10-03 05:07:53.449 276 15756.42 587.69 57417.68 88888.00 2001-10-03 05:07:54.449 276 15756.80 588.31 57417.31 88888.00 2001-10-03 05:07:55.449 276 15756.67 588.43 57418.29 88888.00 2001-10-03 05:07:56.449 276 15757.32 588.06 57417.80 88888.00 2001-10-03 05:07:57.449 276 15757.19 588.06 57417.43 88888.00 2001-10-03 05:07:58.449 276 15757.84 588.55 57417.43 88888.00 2001-10-03 05:07:59.449 276 15757.71 588.55 57418.29 88888.00 2001-10-03 05:08:00.449 276 15757.84 588.55 57417.43 88888.00 2001-10-03 05:08:01.449 276 15758.23 588.68 57418.16 88888.00 2001-10-03 05:08:02.449 276 15758.10 588.80 57418.16 88888.00 2001-10-03 05:08:03.449 276 15759.01 588.55 57417.55 88888.00 2001-10-03 05:08:04.449 276 15758.49 588.80 57418.41 88888.00 2001-10-03 05:08:05.449 276 15758.62 588.80 57417.92 88888.00 2001-10-03 05:08:06.449 276 15759.27 589.17 57417.55 88888.00 2001-10-03 05:08:07.449 276 15759.27 589.42 57419.39 88888.00 2001-10-03 05:08:08.449 276 15759.01 589.30 57418.16 88888.00 2001-10-03 05:08:09.449 276 15759.40 589.67 57418.65 88888.00 2001-10-03 05:08:10.449 276 15759.79 590.16 57417.68 88888.00 2001-10-03 05:08:11.449 276 15758.75 589.67 57418.65 88888.00 2001-10-03 05:08:12.449 276 15759.40 589.30 57418.16 88888.00 2001-10-03 05:08:13.449 276 15758.75 589.54 57418.90 88888.00 2001-10-03 05:08:14.449 276 15759.40 589.92 57418.53 88888.00 2001-10-03 05:08:15.449 276 15759.53 589.67 57418.77 88888.00 2001-10-03 05:08:16.449 276 15759.27 590.16 57419.02 88888.00 2001-10-03 05:08:17.449 276 15760.31 588.92 57418.53 88888.00 2001-10-03 05:08:18.449 276 15759.40 589.92 57419.39 88888.00 2001-10-03 05:08:19.449 276 15760.31 590.41 57418.77 88888.00 2001-10-03 05:08:20.449 276 15759.92 590.29 57419.26 88888.00 2001-10-03 05:08:21.449 276 15760.57 590.91 57418.90 88888.00 2001-10-03 05:08:22.449 276 15759.79 589.30 57419.39 88888.00 2001-10-03 05:08:23.449 276 15759.92 591.03 57419.02 88888.00 2001-10-03 05:08:24.449 276 15760.70 590.16 57419.63 88888.00 2001-10-03 05:08:25.449 276 15759.66 590.29 57419.14 88888.00 2001-10-03 05:08:26.449 276 15760.05 590.53 57419.51 88888.00 2001-10-03 05:08:27.449 276 15759.53 590.78 57419.63 88888.00 2001-10-03 05:08:28.449 276 15759.92 591.03 57419.26 88888.00 2001-10-03 05:08:29.449 276 15760.31 590.66 57419.14 88888.00 2001-10-03 05:08:30.449 276 15760.70 590.29 57419.51 88888.00 2001-10-03 05:08:31.449 276 15760.05 591.03 57419.63 88888.00 2001-10-03 05:08:32.449 276 15760.57 591.53 57419.26 88888.00 2001-10-03 05:08:33.449 276 15761.48 591.53 57418.77 88888.00 2001-10-03 05:08:34.449 276 15761.35 591.53 57419.26 88888.00 2001-10-03 05:08:35.449 276 15760.83 591.53 57420.24 88888.00 2001-10-03 05:08:36.449 276 15760.83 591.65 57419.51 88888.00 2001-10-03 05:08:37.449 276 15760.96 591.90 57420.12 88888.00 2001-10-03 05:08:38.449 276 15761.48 592.27 57419.75 88888.00 2001-10-03 05:08:39.449 276 15761.22 592.39 57420.12 88888.00 2001-10-03 05:08:40.449 276 15761.87 592.39 57420.24 88888.00 2001-10-03 05:08:41.449 276 15761.09 593.01 57420.48 88888.00 2001-10-03 05:08:42.449 276 15761.61 593.14 57419.63 88888.00 2001-10-03 05:08:43.449 276 15761.87 592.76 57420.36 88888.00 2001-10-03 05:08:44.449 276 15761.35 593.26 57420.12 88888.00 2001-10-03 05:08:45.449 276 15762.13 592.89 57420.61 88888.00 2001-10-03 05:08:46.449 276 15762.52 593.88 57420.73 88888.00 2001-10-03 05:08:47.449 276 15761.48 593.01 57419.63 88888.00 2001-10-03 05:08:48.449 276 15762.26 593.14 57420.24 88888.00 2001-10-03 05:08:49.449 276 15762.39 593.88 57421.10 88888.00 2001-10-03 05:08:50.449 276 15762.00 593.38 57420.73 88888.00 2001-10-03 05:08:51.449 276 15761.74 594.37 57420.61 88888.00 2001-10-03 05:08:52.449 276 15762.39 594.13 57420.00 88888.00 2001-10-03 05:08:53.449 276 15761.48 593.26 57420.36 88888.00 2001-10-03 05:08:54.449 276 15762.26 594.25 57420.98 88888.00 2001-10-03 05:08:55.449 276 15761.87 593.63 57420.24 88888.00 2001-10-03 05:08:56.449 276 15762.13 592.76 57421.22 88888.00 2001-10-03 05:08:57.449 276 15761.87 594.00 57421.46 88888.00 2001-10-03 05:08:58.449 276 15761.74 593.76 57420.61 88888.00 2001-10-03 05:08:59.449 276 15761.35 593.76 57420.98 88888.00 2001-10-03 05:09:00.449 276 15761.35 593.63 57420.98 88888.00 2001-10-03 05:09:01.449 276 15761.22 593.76 57420.85 88888.00 2001-10-03 05:09:02.449 276 15761.61 593.76 57421.10 88888.00 2001-10-03 05:09:03.449 276 15762.13 594.13 57421.34 88888.00 2001-10-03 05:09:04.449 276 15760.96 594.25 57421.22 88888.00 2001-10-03 05:09:05.449 276 15760.96 593.88 57421.34 88888.00 2001-10-03 05:09:06.449 276 15760.70 593.88 57421.22 88888.00 2001-10-03 05:09:07.449 276 15760.83 594.37 57421.10 88888.00 2001-10-03 05:09:08.449 276 15760.44 595.37 57421.46 88888.00 2001-10-03 05:09:09.449 276 15760.96 594.25 57421.59 88888.00 2001-10-03 05:09:10.449 276 15760.44 595.12 57420.73 88888.00 2001-10-03 05:09:11.449 276 15760.57 595.24 57421.46 88888.00 2001-10-03 05:09:12.449 276 15760.18 594.62 57421.22 88888.00 2001-10-03 05:09:13.449 276 15759.53 594.62 57421.22 88888.00 2001-10-03 05:09:14.449 276 15760.31 594.62 57420.85 88888.00 2001-10-03 05:09:15.449 276 15760.18 594.87 57420.61 88888.00 2001-10-03 05:09:16.449 276 15759.40 594.87 57420.73 88888.00 2001-10-03 05:09:17.449 276 15759.40 594.87 57420.85 88888.00 2001-10-03 05:09:18.449 276 15759.14 594.87 57420.61 88888.00 2001-10-03 05:09:19.449 276 15759.27 594.87 57420.98 88888.00 2001-10-03 05:09:20.449 276 15759.53 595.24 57420.85 88888.00 2001-10-03 05:09:21.449 276 15758.62 594.87 57420.48 88888.00 2001-10-03 05:09:22.449 276 15759.01 594.99 57420.73 88888.00 2001-10-03 05:09:23.449 276 15759.27 595.12 57421.10 88888.00 2001-10-03 05:09:24.449 276 15759.14 594.50 57421.10 88888.00 2001-10-03 05:09:25.449 276 15758.49 594.13 57419.88 88888.00 2001-10-03 05:09:26.449 276 15758.75 594.00 57420.00 88888.00 2001-10-03 05:09:27.449 276 15759.01 594.62 57420.24 88888.00 2001-10-03 05:09:28.449 276 15758.88 594.37 57420.73 88888.00 2001-10-03 05:09:29.449 276 15758.49 594.37 57420.36 88888.00 2001-10-03 05:09:30.449 276 15758.75 594.25 57420.73 88888.00 2001-10-03 05:09:31.449 276 15759.40 594.00 57420.00 88888.00 2001-10-03 05:09:32.449 276 15759.27 594.00 57420.24 88888.00 2001-10-03 05:09:33.449 276 15758.75 594.13 57420.24 88888.00 2001-10-03 05:09:34.449 276 15758.88 594.37 57420.36 88888.00 2001-10-03 05:09:35.449 276 15758.49 593.88 57419.75 88888.00 2001-10-03 05:09:36.449 276 15758.88 593.88 57420.00 88888.00 2001-10-03 05:09:37.449 276 15758.62 594.13 57420.48 88888.00 2001-10-03 05:09:38.449 276 15758.10 593.63 57420.12 88888.00 2001-10-03 05:09:39.449 276 15758.49 594.75 57419.88 88888.00 2001-10-03 05:09:40.449 276 15758.49 594.25 57419.75 88888.00 2001-10-03 05:09:41.449 276 15758.36 594.37 57420.12 88888.00 2001-10-03 05:09:42.449 276 15757.97 594.13 57419.63 88888.00 2001-10-03 05:09:43.449 276 15758.23 594.37 57420.12 88888.00 2001-10-03 05:09:44.449 276 15757.84 594.37 57420.24 88888.00 2001-10-03 05:09:45.449 276 15758.75 593.88 57420.61 88888.00 2001-10-03 05:09:46.449 276 15758.49 594.25 57420.12 88888.00 2001-10-03 05:09:47.449 276 15758.49 593.76 57420.61 88888.00 2001-10-03 05:09:48.449 276 15759.01 593.76 57420.48 88888.00 2001-10-03 05:09:49.449 276 15758.49 594.13 57420.24 88888.00 2001-10-03 05:09:50.449 276 15759.40 594.50 57420.00 88888.00 2001-10-03 05:09:51.449 276 15759.79 594.25 57420.36 88888.00 2001-10-03 05:09:52.449 276 15760.05 594.25 57420.12 88888.00 2001-10-03 05:09:53.449 276 15759.79 593.76 57420.48 88888.00 2001-10-03 05:09:54.449 276 15760.44 594.37 57420.85 88888.00 2001-10-03 05:09:55.449 276 15759.66 594.13 57420.85 88888.00 2001-10-03 05:09:56.449 276 15760.31 593.76 57420.00 88888.00 2001-10-03 05:09:57.449 276 15761.09 593.63 57421.10 88888.00 2001-10-03 05:09:58.449 276 15760.70 593.88 57420.48 88888.00 2001-10-03 05:09:59.449 276 15761.09 594.00 57420.73 88888.00 2001-10-03 05:10:00.449 276 15760.83 593.63 57420.85 88888.00 2001-10-03 05:10:01.449 276 15760.57 593.63 57420.61 88888.00 2001-10-03 05:10:02.449 276 15761.48 594.25 57420.85 88888.00 2001-10-03 05:10:03.449 276 15761.48 593.88 57421.22 88888.00 2001-10-03 05:10:04.449 276 15761.87 593.88 57420.36 88888.00 2001-10-03 05:10:05.449 276 15762.00 593.88 57421.46 88888.00 2001-10-03 05:10:06.449 276 15761.35 594.75 57421.34 88888.00 2001-10-03 05:10:07.449 276 15761.22 594.25 57421.34 88888.00 2001-10-03 05:10:08.449 276 15762.00 594.50 57421.34 88888.00 2001-10-03 05:10:09.449 276 15762.39 594.37 57420.98 88888.00 2001-10-03 05:10:10.449 276 15762.65 594.62 57421.83 88888.00 2001-10-03 05:10:11.449 276 15762.78 594.62 57422.20 88888.00 2001-10-03 05:10:12.449 276 15763.04 594.37 57422.07 88888.00 2001-10-03 05:10:13.449 276 15762.91 594.87 57421.59 88888.00 2001-10-03 05:10:14.449 276 15763.56 594.75 57422.32 88888.00 2001-10-03 05:10:15.449 276 15762.78 595.61 57421.83 88888.00 2001-10-03 05:10:16.449 276 15763.95 595.24 57422.20 88888.00 2001-10-03 05:10:17.449 276 15764.47 595.86 57422.44 88888.00 2001-10-03 05:10:18.449 276 15764.21 595.61 57422.81 88888.00 2001-10-03 05:10:19.449 276 15764.47 595.61 57422.69 88888.00 2001-10-03 05:10:20.449 276 15764.99 595.98 57423.42 88888.00 2001-10-03 05:10:21.449 276 15765.25 595.61 57423.30 88888.00 2001-10-03 05:10:22.449 276 15765.12 595.98 57422.69 88888.00 2001-10-03 05:10:23.449 276 15765.38 596.11 57423.91 88888.00 2001-10-03 05:10:24.449 276 15766.03 596.11 57423.18 88888.00 2001-10-03 05:10:25.449 276 15765.77 596.11 57424.03 88888.00 2001-10-03 05:10:26.449 276 15766.55 595.98 57424.28 88888.00 2001-10-03 05:10:27.449 276 15766.68 596.23 57423.66 88888.00 2001-10-03 05:10:28.449 276 15766.68 596.60 57424.89 88888.00 2001-10-03 05:10:29.449 276 15766.68 596.85 57425.25 88888.00 2001-10-03 05:10:30.449 276 15766.94 596.60 57424.52 88888.00 2001-10-03 05:10:31.449 276 15767.07 596.48 57424.77 88888.00 2001-10-03 05:10:32.449 276 15767.33 596.85 57424.52 88888.00 2001-10-03 05:10:33.449 276 15767.85 596.85 57425.38 88888.00 2001-10-03 05:10:34.449 276 15767.33 597.47 57424.77 88888.00 2001-10-03 05:10:35.449 276 15767.85 597.22 57425.38 88888.00 2001-10-03 05:10:36.449 276 15767.72 597.47 57426.11 88888.00 2001-10-03 05:10:37.449 276 15768.76 597.59 57425.87 88888.00 2001-10-03 05:10:38.449 276 15769.02 597.72 57425.25 88888.00 2001-10-03 05:10:39.449 276 15768.37 598.09 57425.99 88888.00 2001-10-03 05:10:40.449 276 15768.76 597.22 57425.50 88888.00 2001-10-03 05:10:41.449 276 15769.41 597.22 57426.11 88888.00 2001-10-03 05:10:42.449 276 15769.54 597.72 57425.99 88888.00 2001-10-03 05:10:43.449 276 15770.19 598.21 57425.99 88888.00 2001-10-03 05:10:44.449 276 15770.19 598.21 57426.84 88888.00 2001-10-03 05:10:45.449 276 15770.19 598.83 57426.84 88888.00 2001-10-03 05:10:46.449 276 15770.32 598.59 57426.72 88888.00 2001-10-03 05:10:47.449 276 15770.71 597.59 57426.96 88888.00 2001-10-03 05:10:48.449 276 15770.58 598.71 57427.09 88888.00 2001-10-03 05:10:49.449 276 15771.10 598.34 57427.58 88888.00 2001-10-03 05:10:50.449 276 15770.58 599.58 57427.95 88888.00 2001-10-03 05:10:51.449 276 15770.32 598.71 57427.70 88888.00 2001-10-03 05:10:52.449 276 15770.19 599.08 57427.46 88888.00 2001-10-03 05:10:53.449 276 15770.06 598.96 57427.21 88888.00 2001-10-03 05:10:54.449 276 15770.19 599.45 57427.95 88888.00 2001-10-03 05:10:55.449 276 15769.93 599.20 57427.82 88888.00 2001-10-03 05:10:56.449 276 15770.19 599.95 57427.70 88888.00 2001-10-03 05:10:57.449 276 15770.06 599.33 57427.58 88888.00 2001-10-03 05:10:58.449 276 15770.19 599.95 57428.31 88888.00 2001-10-03 05:10:59.449 276 15769.80 599.45 57427.95 88888.00 2001-10-03 05:11:00.449 276 15769.15 599.20 57428.55 88888.00 2001-10-03 05:11:01.449 276 15769.41 599.82 57428.31 88888.00 2001-10-03 05:11:02.449 276 15769.54 599.58 57428.19 88888.00 2001-10-03 05:11:03.449 276 15769.15 599.33 57428.19 88888.00 2001-10-03 05:11:04.449 276 15768.37 598.96 57428.31 88888.00 2001-10-03 05:11:05.449 276 15768.89 599.33 57428.31 88888.00 2001-10-03 05:11:06.449 276 15769.15 599.08 57428.07 88888.00 2001-10-03 05:11:07.449 276 15767.72 600.32 57428.43 88888.00 2001-10-03 05:11:08.449 276 15768.63 599.82 57428.43 88888.00 2001-10-03 05:11:09.449 276 15767.98 599.45 57428.80 88888.00 2001-10-03 05:11:10.449 276 15767.72 599.08 57427.95 88888.00 2001-10-03 05:11:11.449 276 15766.68 599.33 57428.43 88888.00 2001-10-03 05:11:12.449 276 15766.81 598.96 57428.43 88888.00 2001-10-03 05:11:13.449 276 15766.55 599.33 57428.19 88888.00 2001-10-03 05:11:14.449 276 15767.72 599.82 57427.95 88888.00 2001-10-03 05:11:15.449 276 15766.68 599.58 57427.95 88888.00 2001-10-03 05:11:16.449 276 15766.68 599.45 57427.58 88888.00 2001-10-03 05:11:17.449 276 15767.33 598.59 57427.58 88888.00 2001-10-03 05:11:18.449 276 15767.07 599.58 57428.43 88888.00 2001-10-03 05:11:19.449 276 15766.68 599.82 57427.82 88888.00 2001-10-03 05:11:20.449 276 15767.20 599.82 57427.95 88888.00 2001-10-03 05:11:21.449 276 15767.20 599.70 57427.70 88888.00 2001-10-03 05:11:22.449 276 15767.33 599.33 57428.31 88888.00 2001-10-03 05:11:23.449 276 15767.07 599.33 57428.19 88888.00 2001-10-03 05:11:24.449 276 15767.33 599.58 57427.95 88888.00 2001-10-03 05:11:25.449 276 15767.33 599.45 57427.95 88888.00 2001-10-03 05:11:26.449 276 15766.42 599.82 57428.07 88888.00 2001-10-03 05:11:27.449 276 15766.94 600.07 57427.95 88888.00 2001-10-03 05:11:28.449 276 15766.55 599.33 57428.31 88888.00 2001-10-03 05:11:29.449 276 15766.68 598.83 57427.95 88888.00 2001-10-03 05:11:30.449 276 15766.68 599.58 57427.70 88888.00 2001-10-03 05:11:31.449 276 15766.03 599.33 57427.58 88888.00 2001-10-03 05:11:32.449 276 15766.29 598.71 57427.70 88888.00 2001-10-03 05:11:33.449 276 15766.94 599.20 57428.19 88888.00 2001-10-03 05:11:34.449 276 15766.42 598.96 57428.07 88888.00 2001-10-03 05:11:35.449 276 15766.94 599.08 57427.46 88888.00 2001-10-03 05:11:36.449 276 15766.42 599.08 57427.21 88888.00 2001-10-03 05:11:37.449 276 15766.68 598.34 57428.07 88888.00 2001-10-03 05:11:38.449 276 15766.42 598.21 57427.70 88888.00 2001-10-03 05:11:39.449 276 15766.29 597.84 57427.70 88888.00 2001-10-03 05:11:40.449 276 15767.07 598.46 57426.96 88888.00 2001-10-03 05:11:41.449 276 15766.94 598.09 57427.58 88888.00 2001-10-03 05:11:42.449 276 15766.81 598.34 57427.09 88888.00 2001-10-03 05:11:43.449 276 15766.29 598.59 57427.58 88888.00 2001-10-03 05:11:44.449 276 15766.55 598.21 57427.58 88888.00 2001-10-03 05:11:45.449 276 15766.16 598.21 57427.33 88888.00 2001-10-03 05:11:46.449 276 15766.81 597.47 57427.82 88888.00 2001-10-03 05:11:47.449 276 15767.33 597.47 57427.58 88888.00 2001-10-03 05:11:48.449 276 15767.20 598.09 57427.58 88888.00 2001-10-03 05:11:49.449 276 15766.81 598.09 57426.48 88888.00 2001-10-03 05:11:50.449 276 15766.94 598.09 57426.96 88888.00 2001-10-03 05:11:51.449 276 15767.33 598.71 57427.09 88888.00 2001-10-03 05:11:52.449 276 15767.33 598.34 57426.96 88888.00 2001-10-03 05:11:53.449 276 15767.33 598.71 57426.36 88888.00 2001-10-03 05:11:54.449 276 15767.46 598.59 57426.84 88888.00 2001-10-03 05:11:55.449 276 15768.11 599.33 57427.09 88888.00 2001-10-03 05:11:56.449 276 15768.11 599.20 57427.33 88888.00 2001-10-03 05:11:57.449 276 15768.11 598.96 57426.48 88888.00 2001-10-03 05:11:58.449 276 15768.89 599.58 57426.60 88888.00 2001-10-03 05:11:59.449 276 15768.11 599.08 57426.84 88888.00 2001-10-03 05:12:00.449 276 15768.50 599.33 57426.36 88888.00 2001-10-03 05:12:01.449 276 15769.41 598.71 57426.72 88888.00 2001-10-03 05:12:02.449 276 15769.41 598.71 57427.21 88888.00 2001-10-03 05:12:03.449 276 15769.54 599.20 57427.58 88888.00 2001-10-03 05:12:04.449 276 15769.80 599.08 57427.21 88888.00 2001-10-03 05:12:05.449 276 15770.06 599.08 57425.87 88888.00 2001-10-03 05:12:06.449 276 15770.32 599.82 57426.72 88888.00 2001-10-03 05:12:07.449 276 15770.84 599.95 57426.36 88888.00 2001-10-03 05:12:08.449 276 15770.19 599.58 57426.48 88888.00 2001-10-03 05:12:09.449 276 15771.10 599.58 57426.60 88888.00 2001-10-03 05:12:10.449 276 15771.75 599.08 57426.72 88888.00 2001-10-03 05:12:11.449 276 15771.88 599.82 57426.72 88888.00 2001-10-03 05:12:12.449 276 15772.53 599.58 57425.99 88888.00 2001-10-03 05:12:13.449 276 15772.79 599.20 57426.48 88888.00 2001-10-03 05:12:14.449 276 15773.31 599.70 57426.48 88888.00 2001-10-03 05:12:15.449 276 15773.70 599.70 57426.72 88888.00 2001-10-03 05:12:16.449 276 15773.57 599.45 57425.87 88888.00 2001-10-03 05:12:17.449 276 15774.21 600.20 57425.99 88888.00 2001-10-03 05:12:18.449 276 15775.25 599.58 57426.36 88888.00 2001-10-03 05:12:19.449 276 15775.38 599.95 57427.21 88888.00 2001-10-03 05:12:20.449 276 15776.03 599.33 57426.96 88888.00 2001-10-03 05:12:21.449 276 15775.77 599.82 57427.21 88888.00 2001-10-03 05:12:22.449 276 15777.20 599.58 57426.84 88888.00 2001-10-03 05:12:23.449 276 15776.55 599.45 57426.36 88888.00 2001-10-03 05:12:24.449 276 15777.85 599.20 57426.48 88888.00 2001-10-03 05:12:25.449 276 15778.37 599.95 57426.48 88888.00 2001-10-03 05:12:26.449 276 15779.80 600.32 57426.84 88888.00 2001-10-03 05:12:27.449 276 15779.41 600.57 57427.09 88888.00 2001-10-03 05:12:28.449 276 15781.36 601.06 57427.33 88888.00 2001-10-03 05:12:29.449 276 15781.36 600.57 57427.33 88888.00 2001-10-03 05:12:30.449 276 15781.75 601.43 57427.21 88888.00 2001-10-03 05:12:31.449 276 15781.75 600.57 57426.84 88888.00 2001-10-03 05:12:32.449 276 15782.53 600.57 57427.58 88888.00 2001-10-03 05:12:33.449 276 15782.92 600.94 57427.70 88888.00 2001-10-03 05:12:34.449 276 15782.53 601.43 57427.33 88888.00 2001-10-03 05:12:35.449 276 15782.40 601.19 57427.82 88888.00 2001-10-03 05:12:36.449 276 15783.83 601.31 57427.58 88888.00 2001-10-03 05:12:37.449 276 15783.44 601.31 57427.21 88888.00 2001-10-03 05:12:38.449 276 15783.70 601.19 57427.21 88888.00 2001-10-03 05:12:39.449 276 15783.05 601.31 57427.09 88888.00 2001-10-03 05:12:40.449 276 15783.96 601.56 57427.82 88888.00 2001-10-03 05:12:41.449 276 15783.83 602.05 57427.95 88888.00 2001-10-03 05:12:42.449 276 15783.96 602.55 57427.82 88888.00 2001-10-03 05:12:43.449 276 15784.22 601.56 57427.95 88888.00 2001-10-03 05:12:44.449 276 15783.44 602.30 57427.58 88888.00 2001-10-03 05:12:45.449 276 15784.22 602.42 57428.07 88888.00 2001-10-03 05:12:46.449 276 15783.96 603.04 57428.07 88888.00 2001-10-03 05:12:47.449 276 15783.70 602.55 57428.19 88888.00 2001-10-03 05:12:48.449 276 15783.96 602.92 57427.95 88888.00 2001-10-03 05:12:49.449 276 15783.44 603.04 57428.07 88888.00 2001-10-03 05:12:50.449 276 15783.83 602.80 57427.70 88888.00 2001-10-03 05:12:51.449 276 15783.96 602.30 57428.07 88888.00 2001-10-03 05:12:52.449 276 15783.31 602.42 57428.43 88888.00 2001-10-03 05:12:53.449 276 15783.31 602.67 57428.31 88888.00 2001-10-03 05:12:54.449 276 15783.18 602.80 57427.70 88888.00 2001-10-03 05:12:55.449 276 15783.44 602.80 57428.07 88888.00 2001-10-03 05:12:56.449 276 15782.79 602.55 57427.70 88888.00 2001-10-03 05:12:57.449 276 15782.01 602.18 57428.43 88888.00 2001-10-03 05:12:58.449 276 15781.36 602.30 57427.82 88888.00 2001-10-03 05:12:59.449 276 15781.36 602.55 57428.55 88888.00 2001-10-03 05:13:00.449 276 15780.19 601.93 57428.31 88888.00 2001-10-03 05:13:01.449 276 15780.32 602.67 57427.95 88888.00 2001-10-03 05:13:02.449 276 15779.93 602.05 57427.95 88888.00 2001-10-03 05:13:03.449 276 15779.28 602.18 57427.21 88888.00 2001-10-03 05:13:04.449 276 15779.15 602.30 57427.46 88888.00 2001-10-03 05:13:05.449 276 15779.80 602.67 57427.95 88888.00 2001-10-03 05:13:06.449 276 15778.63 601.43 57427.46 88888.00 2001-10-03 05:13:07.449 276 15779.28 602.18 57426.60 88888.00 2001-10-03 05:13:08.449 276 15778.37 601.81 57427.09 88888.00 2001-10-03 05:13:09.449 276 15778.24 601.68 57426.96 88888.00 2001-10-03 05:13:10.449 276 15777.98 601.56 57426.23 88888.00 2001-10-03 05:13:11.449 276 15777.72 601.56 57425.99 88888.00 2001-10-03 05:13:12.449 276 15777.46 601.31 57426.23 88888.00 2001-10-03 05:13:13.449 276 15777.07 601.06 57426.23 88888.00 2001-10-03 05:13:14.449 276 15776.81 601.31 57426.60 88888.00 2001-10-03 05:13:15.449 276 15776.03 601.19 57425.62 88888.00 2001-10-03 05:13:16.449 276 15776.68 601.43 57425.74 88888.00 2001-10-03 05:13:17.449 276 15775.64 601.06 57425.99 88888.00 2001-10-03 05:13:18.449 276 15775.64 600.69 57424.52 88888.00 2001-10-03 05:13:19.449 276 15775.90 600.81 57424.89 88888.00 2001-10-03 05:13:20.449 276 15775.25 600.20 57425.25 88888.00 2001-10-03 05:13:21.449 276 15774.86 600.32 57425.38 88888.00 2001-10-03 05:13:22.449 276 15774.34 601.19 57424.64 88888.00 2001-10-03 05:13:23.449 276 15774.34 600.32 57423.91 88888.00 2001-10-03 05:13:24.449 276 15774.34 599.95 57424.40 88888.00 2001-10-03 05:13:25.449 276 15773.57 599.82 57423.66 88888.00 2001-10-03 05:13:26.449 276 15773.70 599.95 57423.91 88888.00 2001-10-03 05:13:27.449 276 15772.66 599.33 57422.69 88888.00 2001-10-03 05:13:28.449 276 15771.88 599.45 57423.30 88888.00 2001-10-03 05:13:29.449 276 15772.01 599.45 57423.05 88888.00 2001-10-03 05:13:30.449 276 15771.10 599.58 57422.20 88888.00 2001-10-03 05:13:31.449 276 15771.75 598.96 57422.07 88888.00 2001-10-03 05:13:32.449 276 15770.58 599.33 57421.71 88888.00 2001-10-03 05:13:33.449 276 15769.67 598.83 57421.95 88888.00 2001-10-03 05:13:34.449 276 15770.45 598.59 57421.71 88888.00 2001-10-03 05:13:35.449 276 15770.19 598.83 57420.85 88888.00 2001-10-03 05:13:36.449 276 15769.54 598.71 57420.85 88888.00 2001-10-03 05:13:37.449 276 15769.80 598.34 57420.85 88888.00 2001-10-03 05:13:38.449 276 15768.89 598.34 57420.36 88888.00 2001-10-03 05:13:39.449 276 15768.37 597.59 57420.00 88888.00 2001-10-03 05:13:40.449 276 15768.37 597.72 57420.00 88888.00 2001-10-03 05:13:41.449 276 15768.63 597.84 57419.14 88888.00 2001-10-03 05:13:42.449 276 15768.76 597.84 57419.39 88888.00 2001-10-03 05:13:43.449 276 15767.98 597.35 57419.39 88888.00 2001-10-03 05:13:44.449 276 15768.89 597.22 57419.39 88888.00 2001-10-03 05:13:45.449 276 15768.76 596.73 57418.16 88888.00 2001-10-03 05:13:46.449 276 15768.76 597.10 57417.68 88888.00 2001-10-03 05:13:47.449 276 15769.41 596.85 57418.29 88888.00 2001-10-03 05:13:48.449 276 15769.54 597.10 57418.04 88888.00 2001-10-03 05:13:49.449 276 15770.06 596.60 57417.31 88888.00 2001-10-03 05:13:50.449 276 15769.93 596.73 57417.80 88888.00 2001-10-03 05:13:51.449 276 15770.19 597.22 57417.18 88888.00 2001-10-03 05:13:52.449 276 15770.45 596.60 57417.31 88888.00 2001-10-03 05:13:53.449 276 15770.45 596.36 57416.94 88888.00 2001-10-03 05:13:54.449 276 15771.23 596.73 57416.82 88888.00 2001-10-03 05:13:55.449 276 15770.97 596.36 57416.33 88888.00 2001-10-03 05:13:56.449 276 15771.36 597.35 57416.57 88888.00 2001-10-03 05:13:57.449 276 15771.49 597.10 57416.94 88888.00 2001-10-03 05:13:58.449 276 15771.49 596.73 57416.21 88888.00 2001-10-03 05:13:59.449 276 15771.62 597.84 57416.33 88888.00 2001-10-03 05:14:00.449 276 15772.40 598.09 57415.84 88888.00 2001-10-03 05:14:01.449 276 15771.75 598.21 57416.33 88888.00 2001-10-03 05:14:02.449 276 15772.66 598.09 57416.33 88888.00 2001-10-03 05:14:03.449 276 15773.31 598.71 57416.21 88888.00 2001-10-03 05:14:04.449 276 15773.83 598.71 57416.94 88888.00 2001-10-03 05:14:05.449 276 15773.70 599.20 57416.21 88888.00 2001-10-03 05:14:06.449 276 15773.57 598.59 57416.57 88888.00 2001-10-03 05:14:07.449 276 15774.21 599.45 57416.09 88888.00 2001-10-03 05:14:08.449 276 15774.60 599.95 57416.57 88888.00 2001-10-03 05:14:09.449 276 15774.86 600.32 57416.45 88888.00 2001-10-03 05:14:10.449 276 15775.38 600.32 57416.82 88888.00 2001-10-03 05:14:11.449 276 15775.77 601.06 57417.80 88888.00 2001-10-03 05:14:12.449 276 15775.90 600.81 57416.09 88888.00 2001-10-03 05:14:13.449 276 15775.77 602.05 57416.94 88888.00 2001-10-03 05:14:14.449 276 15776.81 601.31 57417.18 88888.00 2001-10-03 05:14:15.449 276 15777.07 601.56 57417.80 88888.00 2001-10-03 05:14:16.449 276 15776.03 601.93 57417.55 88888.00 2001-10-03 05:14:17.449 276 15777.33 602.55 57418.29 88888.00 2001-10-03 05:14:18.449 276 15777.20 602.55 57416.94 88888.00 2001-10-03 05:14:19.449 276 15777.33 602.55 57418.90 88888.00 2001-10-03 05:14:20.449 276 15777.85 602.18 57418.65 88888.00 2001-10-03 05:14:21.449 276 15777.59 602.92 57417.92 88888.00 2001-10-03 05:14:22.449 276 15777.20 603.66 57418.77 88888.00 2001-10-03 05:14:23.449 276 15777.98 603.42 57417.92 88888.00 2001-10-03 05:14:24.449 276 15777.98 603.17 57419.02 88888.00 2001-10-03 05:14:25.449 276 15777.59 604.16 57418.65 88888.00 2001-10-03 05:14:26.449 276 15778.37 603.91 57419.02 88888.00 2001-10-03 05:14:27.449 276 15779.28 603.29 57419.02 88888.00 2001-10-03 05:14:28.449 276 15779.02 604.90 57418.90 88888.00 2001-10-03 05:14:29.449 276 15779.54 604.78 57419.26 88888.00 2001-10-03 05:14:30.449 276 15779.54 604.65 57418.53 88888.00 2001-10-03 05:14:31.449 276 15779.93 605.03 57418.90 88888.00 2001-10-03 05:14:32.449 276 15779.54 605.27 57419.14 88888.00 2001-10-03 05:14:33.449 276 15779.54 604.53 57419.39 88888.00 2001-10-03 05:14:34.449 276 15778.89 605.77 57419.14 88888.00 2001-10-03 05:14:35.449 276 15779.41 605.77 57419.51 88888.00 2001-10-03 05:14:36.449 276 15778.76 606.14 57419.26 88888.00 2001-10-03 05:14:37.449 276 15778.76 606.39 57419.75 88888.00 2001-10-03 05:14:38.449 276 15777.85 606.76 57419.26 88888.00 2001-10-03 05:14:39.449 276 15778.63 607.13 57419.26 88888.00 2001-10-03 05:14:40.449 276 15778.24 607.13 57419.63 88888.00 2001-10-03 05:14:41.449 276 15779.15 608.49 57419.51 88888.00 2001-10-03 05:14:42.449 276 15778.50 606.76 57420.24 88888.00 2001-10-03 05:14:43.449 276 15778.76 607.26 57420.12 88888.00 2001-10-03 05:14:44.449 276 15779.15 607.75 57419.51 88888.00 2001-10-03 05:14:45.449 276 15779.02 608.62 57418.77 88888.00 2001-10-03 05:14:46.449 276 15778.11 608.49 57419.51 88888.00 2001-10-03 05:14:47.449 276 15778.89 608.87 57419.14 88888.00 2001-10-03 05:14:48.449 276 15778.50 608.99 57419.26 88888.00 2001-10-03 05:14:49.449 276 15778.37 609.11 57419.14 88888.00 2001-10-03 05:14:50.449 276 15778.24 609.48 57419.88 88888.00 2001-10-03 05:14:51.449 276 15778.63 609.98 57420.24 88888.00 2001-10-03 05:14:52.449 276 15778.11 610.10 57419.26 88888.00 2001-10-03 05:14:53.449 276 15778.76 609.86 57419.75 88888.00 2001-10-03 05:14:54.449 276 15777.98 610.23 57419.75 88888.00 2001-10-03 05:14:55.449 276 15778.37 610.85 57419.88 88888.00 2001-10-03 05:14:56.449 276 15777.98 610.60 57419.51 88888.00 2001-10-03 05:14:57.449 276 15778.11 611.59 57420.00 88888.00 2001-10-03 05:14:58.449 276 15777.85 611.47 57419.02 88888.00 2001-10-03 05:14:59.449 276 15777.20 611.59 57419.88 88888.00 2001-10-03 05:15:00.449 276 15778.11 611.71 57419.26 88888.00 2001-10-03 05:15:01.449 276 15777.98 612.21 57419.02 88888.00 2001-10-03 05:15:02.449 276 15777.72 612.70 57419.14 88888.00 2001-10-03 05:15:03.449 276 15777.72 611.96 57419.02 88888.00 2001-10-03 05:15:04.449 276 15777.46 612.95 57418.65 88888.00 2001-10-03 05:15:05.449 276 15777.72 612.83 57419.02 88888.00 2001-10-03 05:15:06.449 276 15776.81 612.46 57419.02 88888.00 2001-10-03 05:15:07.449 276 15776.81 612.33 57418.77 88888.00 2001-10-03 05:15:08.449 276 15776.81 612.33 57418.77 88888.00 2001-10-03 05:15:09.449 276 15777.20 613.20 57418.77 88888.00 2001-10-03 05:15:10.449 276 15777.07 612.83 57418.65 88888.00 2001-10-03 05:15:11.449 276 15777.20 613.20 57418.41 88888.00 2001-10-03 05:15:12.449 276 15776.81 612.70 57417.80 88888.00 2001-10-03 05:15:13.449 276 15777.33 612.58 57418.04 88888.00 2001-10-03 05:15:14.449 276 15777.33 612.58 57418.29 88888.00 2001-10-03 05:15:15.449 276 15776.81 612.70 57418.04 88888.00 2001-10-03 05:15:16.449 276 15776.29 612.21 57418.16 88888.00 2001-10-03 05:15:17.449 276 15776.16 611.59 57417.68 88888.00 2001-10-03 05:15:18.449 276 15776.81 611.34 57418.16 88888.00 2001-10-03 05:15:19.449 276 15776.42 610.85 57417.55 88888.00 2001-10-03 05:15:20.449 276 15776.03 610.97 57417.43 88888.00 2001-10-03 05:15:21.449 276 15775.90 610.60 57417.18 88888.00 2001-10-03 05:15:22.449 276 15775.90 610.23 57417.31 88888.00 2001-10-03 05:15:23.449 276 15775.12 610.48 57417.18 88888.00 2001-10-03 05:15:24.449 276 15775.12 610.35 57416.94 88888.00 2001-10-03 05:15:25.449 276 15776.42 610.35 57417.31 88888.00 2001-10-03 05:15:26.449 276 15775.64 610.23 57416.82 88888.00 2001-10-03 05:15:27.449 276 15776.16 609.73 57416.45 88888.00 2001-10-03 05:15:28.449 276 15776.29 609.36 57415.72 88888.00 2001-10-03 05:15:29.449 276 15776.55 609.11 57415.72 88888.00 2001-10-03 05:15:30.449 276 15775.90 609.61 57416.09 88888.00 2001-10-03 05:15:31.449 276 15775.64 608.37 57415.35 88888.00 2001-10-03 05:15:32.449 276 15775.38 608.74 57415.35 88888.00 2001-10-03 05:15:33.449 276 15775.64 608.25 57414.98 88888.00 2001-10-03 05:15:34.449 276 15775.90 607.50 57415.35 88888.00 2001-10-03 05:15:35.449 276 15775.64 608.49 57414.74 88888.00 2001-10-03 05:15:36.449 276 15775.51 607.13 57414.50 88888.00 2001-10-03 05:15:37.449 276 15775.77 607.75 57414.13 88888.00 2001-10-03 05:15:38.449 276 15775.12 607.01 57414.01 88888.00 2001-10-03 05:15:39.449 276 15775.38 607.26 57414.37 88888.00 2001-10-03 05:15:40.449 276 15774.99 607.13 57413.88 88888.00 2001-10-03 05:15:41.449 276 15774.73 606.02 57413.64 88888.00 2001-10-03 05:15:42.449 276 15775.25 606.51 57412.91 88888.00 2001-10-03 05:15:43.449 276 15774.47 606.76 57413.27 88888.00 2001-10-03 05:15:44.449 276 15773.70 606.02 57413.03 88888.00 2001-10-03 05:15:45.449 276 15773.83 605.89 57412.66 88888.00 2001-10-03 05:15:46.449 276 15773.44 605.89 57412.05 88888.00 2001-10-03 05:15:47.449 276 15773.44 605.15 57411.68 88888.00 2001-10-03 05:15:48.449 276 15773.05 605.27 57412.54 88888.00 2001-10-03 05:15:49.449 276 15772.53 604.78 57411.32 88888.00 2001-10-03 05:15:50.449 276 15771.62 605.65 57411.32 88888.00 2001-10-03 05:15:51.449 276 15771.49 604.90 57410.95 88888.00 2001-10-03 05:15:52.449 276 15771.23 604.16 57410.83 88888.00 2001-10-03 05:15:53.449 276 15770.58 603.79 57410.70 88888.00 2001-10-03 05:15:54.449 276 15770.06 604.28 57411.20 88888.00 2001-10-03 05:15:55.449 276 15769.93 603.66 57410.83 88888.00 2001-10-03 05:15:56.449 276 15769.54 602.67 57410.46 88888.00 2001-10-03 05:15:57.449 276 15769.67 603.54 57409.97 88888.00 2001-10-03 05:15:58.449 276 15768.76 603.42 57409.24 88888.00 2001-10-03 05:15:59.449 276 15769.02 602.92 57409.73 88888.00 2001-10-03 05:16:00.449 276 15768.76 602.18 57409.36 88888.00 2001-10-03 05:16:01.449 276 15767.33 602.30 57409.24 88888.00 2001-10-03 05:16:02.449 276 15767.98 602.18 57409.12 88888.00 2001-10-03 05:16:03.449 276 15767.85 601.43 57408.26 88888.00 2001-10-03 05:16:04.449 276 15767.85 602.30 57408.14 88888.00 2001-10-03 05:16:05.449 276 15766.94 601.56 57408.50 88888.00 2001-10-03 05:16:06.449 276 15767.07 600.94 57407.77 88888.00 2001-10-03 05:16:07.449 276 15767.98 601.68 57407.65 88888.00 2001-10-03 05:16:08.449 276 15767.72 601.43 57408.02 88888.00 2001-10-03 05:16:09.449 276 15767.98 601.81 57407.89 88888.00 2001-10-03 05:16:10.449 276 15768.24 600.81 57408.14 88888.00 2001-10-03 05:16:11.449 276 15767.85 601.19 57407.40 88888.00 2001-10-03 05:16:12.449 276 15768.24 601.19 57407.89 88888.00 2001-10-03 05:16:13.449 276 15768.50 600.20 57407.53 88888.00 2001-10-03 05:16:14.449 276 15768.50 601.06 57407.89 88888.00 2001-10-03 05:16:15.449 276 15769.02 600.69 57407.89 88888.00 2001-10-03 05:16:16.449 276 15769.67 600.81 57407.28 88888.00 2001-10-03 05:16:17.449 276 15769.41 600.44 57407.53 88888.00 2001-10-03 05:16:18.449 276 15769.80 601.19 57407.53 88888.00 2001-10-03 05:16:19.449 276 15770.45 601.19 57407.16 88888.00 2001-10-03 05:16:20.449 276 15769.80 600.32 57407.65 88888.00 2001-10-03 05:16:21.449 276 15771.10 600.81 57407.53 88888.00 2001-10-03 05:16:22.449 276 15769.93 601.43 57407.77 88888.00 2001-10-03 05:16:23.449 276 15771.49 601.56 57408.62 88888.00 2001-10-03 05:16:24.449 276 15771.75 601.68 57407.77 88888.00 2001-10-03 05:16:25.449 276 15771.62 601.93 57408.02 88888.00 2001-10-03 05:16:26.449 276 15771.75 601.06 57408.26 88888.00 2001-10-03 05:16:27.449 276 15772.01 601.19 57407.53 88888.00 2001-10-03 05:16:28.449 276 15772.53 600.81 57408.02 88888.00 2001-10-03 05:16:29.449 276 15772.40 601.31 57408.26 88888.00 2001-10-03 05:16:30.449 276 15772.92 601.06 57408.02 88888.00 2001-10-03 05:16:31.449 276 15772.27 601.56 57408.50 88888.00 2001-10-03 05:16:32.449 276 15773.31 601.56 57408.38 88888.00 2001-10-03 05:16:33.449 276 15773.18 602.05 57408.75 88888.00 2001-10-03 05:16:34.449 276 15773.83 602.05 57408.38 88888.00 2001-10-03 05:16:35.449 276 15774.21 601.43 57409.36 88888.00 2001-10-03 05:16:36.449 276 15774.99 601.56 57409.12 88888.00 2001-10-03 05:16:37.449 276 15775.77 601.43 57409.24 88888.00 2001-10-03 05:16:38.449 276 15775.12 601.43 57409.97 88888.00 2001-10-03 05:16:39.449 276 15776.03 602.30 57409.48 88888.00 2001-10-03 05:16:40.449 276 15775.90 601.93 57410.09 88888.00 2001-10-03 05:16:41.449 276 15776.94 602.18 57409.73 88888.00 2001-10-03 05:16:42.449 276 15777.59 602.30 57410.21 88888.00 2001-10-03 05:16:43.449 276 15778.37 602.30 57410.21 88888.00 2001-10-03 05:16:44.449 276 15779.80 602.80 57411.32 88888.00 2001-10-03 05:16:45.449 276 15779.41 602.42 57411.68 88888.00 2001-10-03 05:16:46.449 276 15780.45 603.17 57411.56 88888.00 2001-10-03 05:16:47.449 276 15781.75 603.66 57412.05 88888.00 2001-10-03 05:16:48.449 276 15782.01 603.66 57412.42 88888.00 2001-10-03 05:16:49.449 276 15783.57 604.41 57412.42 88888.00 2001-10-03 05:16:50.449 276 15783.83 604.04 57413.03 88888.00 2001-10-03 05:16:51.449 276 15785.65 604.90 57413.15 88888.00 2001-10-03 05:16:52.449 276 15786.43 603.91 57412.91 88888.00 2001-10-03 05:16:53.449 276 15787.08 605.15 57413.76 88888.00 2001-10-03 05:16:54.449 276 15788.51 605.52 57414.50 88888.00 2001-10-03 05:16:55.449 276 15788.90 605.89 57414.98 88888.00 2001-10-03 05:16:56.449 276 15790.07 605.89 57415.11 88888.00 2001-10-03 05:16:57.449 276 15790.85 606.76 57415.35 88888.00 2001-10-03 05:16:58.449 276 15791.62 606.64 57415.11 88888.00 2001-10-03 05:16:59.449 276 15792.28 607.01 57416.33 88888.00 2001-10-03 05:17:00.449 276 15793.57 607.75 57416.57 88888.00 2001-10-03 05:17:01.449 276 15793.83 607.87 57417.06 88888.00 2001-10-03 05:17:02.449 276 15793.70 608.00 57417.31 88888.00 2001-10-03 05:17:03.449 276 15795.26 608.62 57417.43 88888.00 2001-10-03 05:17:04.449 276 15795.65 608.25 57417.55 88888.00 2001-10-03 05:17:05.449 276 15796.43 609.24 57418.29 88888.00 2001-10-03 05:17:06.449 276 15797.08 609.61 57419.14 88888.00 2001-10-03 05:17:07.449 276 15798.12 609.73 57418.53 88888.00 2001-10-03 05:17:08.449 276 15798.90 609.48 57418.90 88888.00 2001-10-03 05:17:09.449 276 15799.42 609.61 57419.39 88888.00 2001-10-03 05:17:10.449 276 15800.07 610.60 57420.12 88888.00 2001-10-03 05:17:11.449 276 15800.20 611.34 57420.48 88888.00 2001-10-03 05:17:12.449 276 15800.98 610.35 57420.85 88888.00 2001-10-03 05:17:13.449 276 15801.24 611.09 57420.73 88888.00 2001-10-03 05:17:14.449 276 15802.80 611.47 57420.98 88888.00 2001-10-03 05:17:15.449 276 15803.32 611.59 57421.71 88888.00 2001-10-03 05:17:16.449 276 15804.23 612.09 57421.83 88888.00 2001-10-03 05:17:17.449 276 15805.14 611.96 57422.44 88888.00 2001-10-03 05:17:18.449 276 15805.53 612.33 57422.81 88888.00 2001-10-03 05:17:19.449 276 15806.44 612.83 57422.69 88888.00 2001-10-03 05:17:20.449 276 15806.31 612.58 57422.93 88888.00 2001-10-03 05:17:21.449 276 15807.48 613.08 57423.79 88888.00 2001-10-03 05:17:22.449 276 15808.91 612.83 57423.91 88888.00 2001-10-03 05:17:23.449 276 15809.56 614.19 57424.40 88888.00 2001-10-03 05:17:24.449 276 15809.82 612.95 57424.52 88888.00 2001-10-03 05:17:25.449 276 15810.08 613.08 57425.25 88888.00 2001-10-03 05:17:26.449 276 15811.11 613.82 57425.38 88888.00 2001-10-03 05:17:27.449 276 15811.76 614.44 57425.38 88888.00 2001-10-03 05:17:28.449 276 15812.02 614.31 57425.87 88888.00 2001-10-03 05:17:29.449 276 15813.58 613.94 57426.11 88888.00 2001-10-03 05:17:30.449 276 15814.10 614.56 57425.87 88888.00 2001-10-03 05:17:31.449 276 15814.62 614.07 57426.72 88888.00 2001-10-03 05:17:32.449 276 15815.53 615.06 57426.84 88888.00 2001-10-03 05:17:33.449 276 15816.05 614.69 57427.70 88888.00 2001-10-03 05:17:34.449 276 15816.44 615.18 57427.82 88888.00 2001-10-03 05:17:35.449 276 15816.57 614.44 57427.95 88888.00 2001-10-03 05:17:36.449 276 15818.13 614.56 57428.80 88888.00 2001-10-03 05:17:37.449 276 15818.52 615.18 57427.58 88888.00 2001-10-03 05:17:38.449 276 15817.87 614.56 57427.95 88888.00 2001-10-03 05:17:39.449 276 15819.04 614.81 57428.43 88888.00 2001-10-03 05:17:40.449 276 15818.91 614.69 57429.17 88888.00 2001-10-03 05:17:41.449 276 15819.04 614.56 57429.04 88888.00 2001-10-03 05:17:42.449 276 15818.39 615.31 57430.14 88888.00 2001-10-03 05:17:43.449 276 15818.91 614.56 57430.02 88888.00 2001-10-03 05:17:44.449 276 15818.65 614.44 57430.14 88888.00 2001-10-03 05:17:45.449 276 15818.78 614.07 57430.51 88888.00 2001-10-03 05:17:46.449 276 15818.52 613.94 57430.76 88888.00 2001-10-03 05:17:47.449 276 15818.52 614.81 57430.14 88888.00 2001-10-03 05:17:48.449 276 15817.22 614.31 57429.78 88888.00 2001-10-03 05:17:49.449 276 15817.48 614.19 57430.02 88888.00 2001-10-03 05:17:50.449 276 15817.48 614.56 57429.90 88888.00 2001-10-03 05:17:51.449 276 15816.70 614.19 57430.76 88888.00 2001-10-03 05:17:52.449 276 15815.66 613.57 57430.27 88888.00 2001-10-03 05:17:53.449 276 15815.66 613.32 57431.37 88888.00 2001-10-03 05:17:54.449 276 15814.88 613.70 57430.02 88888.00 2001-10-03 05:17:55.449 276 15814.10 613.32 57430.51 88888.00 2001-10-03 05:17:56.449 276 15813.32 612.83 57430.02 88888.00 2001-10-03 05:17:57.449 276 15813.45 612.58 57429.90 88888.00 2001-10-03 05:17:58.449 276 15812.80 612.83 57429.90 88888.00 2001-10-03 05:17:59.449 276 15811.63 612.95 57430.02 88888.00 2001-10-03 05:18:00.449 276 15810.72 612.33 57430.14 88888.00 2001-10-03 05:18:01.449 276 15811.11 612.33 57429.78 88888.00 2001-10-03 05:18:02.449 276 15809.56 612.33 57430.02 88888.00 2001-10-03 05:18:03.449 276 15810.08 612.09 57429.78 88888.00 2001-10-03 05:18:04.449 276 15808.91 612.21 57429.54 88888.00 2001-10-03 05:18:05.449 276 15808.00 612.95 57429.04 88888.00 2001-10-03 05:18:06.449 276 15808.26 612.21 57428.92 88888.00 2001-10-03 05:18:07.449 276 15808.00 612.46 57429.17 88888.00 2001-10-03 05:18:08.449 276 15807.74 611.96 57429.41 88888.00 2001-10-03 05:18:09.449 276 15807.09 611.84 57428.92 88888.00 2001-10-03 05:18:10.449 276 15806.83 611.84 57428.31 88888.00 2001-10-03 05:18:11.449 276 15806.31 610.97 57428.92 88888.00 2001-10-03 05:18:12.449 276 15806.57 612.21 57428.19 88888.00 2001-10-03 05:18:13.449 276 15807.48 611.09 57427.58 88888.00 2001-10-03 05:18:14.449 276 15806.31 611.09 57428.19 88888.00 2001-10-03 05:18:15.449 276 15805.79 611.22 57427.95 88888.00 2001-10-03 05:18:16.449 276 15806.57 610.85 57427.95 88888.00 2001-10-03 05:18:17.449 276 15806.18 610.60 57427.70 88888.00 2001-10-03 05:18:18.449 276 15805.66 611.09 57427.58 88888.00 2001-10-03 05:18:19.449 276 15805.40 610.85 57427.46 88888.00 2001-10-03 05:18:20.449 276 15805.53 610.60 57428.19 88888.00 2001-10-03 05:18:21.449 276 15804.75 609.86 57427.58 88888.00 2001-10-03 05:18:22.449 276 15804.10 609.36 57427.46 88888.00 2001-10-03 05:18:23.449 276 15803.71 610.10 57427.46 88888.00 2001-10-03 05:18:24.449 276 15803.97 608.87 57426.96 88888.00 2001-10-03 05:18:25.449 276 15802.80 608.87 57427.21 88888.00 2001-10-03 05:18:26.449 276 15802.80 609.61 57427.70 88888.00 2001-10-03 05:18:27.449 276 15803.19 608.99 57427.58 88888.00 2001-10-03 05:18:28.449 276 15802.54 609.11 57426.84 88888.00 2001-10-03 05:18:29.449 276 15800.59 608.25 57426.84 88888.00 2001-10-03 05:18:30.449 276 15800.72 608.49 57426.96 88888.00 2001-10-03 05:18:31.449 276 15800.20 608.49 57426.11 88888.00 2001-10-03 05:18:32.449 276 15799.03 607.50 57426.36 88888.00 2001-10-03 05:18:33.449 276 15800.07 608.37 57426.48 88888.00 2001-10-03 05:18:34.449 276 15799.94 607.01 57426.60 88888.00 2001-10-03 05:18:35.449 276 15798.38 607.01 57425.99 88888.00 2001-10-03 05:18:36.449 276 15799.16 607.50 57426.23 88888.00 2001-10-03 05:18:37.449 276 15798.77 606.64 57425.62 88888.00 2001-10-03 05:18:38.449 276 15797.99 607.38 57425.74 88888.00 2001-10-03 05:18:39.449 276 15797.99 607.38 57425.87 88888.00 2001-10-03 05:18:40.449 276 15797.99 606.02 57425.50 88888.00 2001-10-03 05:18:41.449 276 15797.99 606.51 57425.13 88888.00 2001-10-03 05:18:42.449 276 15798.25 605.77 57425.62 88888.00 2001-10-03 05:18:43.449 276 15797.86 606.39 57424.52 88888.00 2001-10-03 05:18:44.449 276 15798.25 605.03 57425.25 88888.00 2001-10-03 05:18:45.449 276 15798.25 605.03 57424.52 88888.00 2001-10-03 05:18:46.449 276 15798.38 605.40 57424.77 88888.00 2001-10-03 05:18:47.449 276 15798.77 605.27 57424.52 88888.00 2001-10-03 05:18:48.449 276 15798.64 605.15 57424.77 88888.00 2001-10-03 05:18:49.449 276 15799.94 605.40 57423.42 88888.00 2001-10-03 05:18:50.449 276 15799.55 603.91 57424.28 88888.00 2001-10-03 05:18:51.449 276 15799.29 604.53 57425.13 88888.00 2001-10-03 05:18:52.449 276 15800.20 604.53 57424.64 88888.00 2001-10-03 05:18:53.449 276 15800.46 604.65 57424.89 88888.00 2001-10-03 05:18:54.449 276 15801.24 604.53 57424.89 88888.00 2001-10-03 05:18:55.449 276 15800.46 605.15 57424.52 88888.00 2001-10-03 05:18:56.449 276 15801.89 603.91 57424.40 88888.00 2001-10-03 05:18:57.449 276 15802.02 604.53 57424.52 88888.00 2001-10-03 05:18:58.449 276 15802.54 604.90 57425.50 88888.00 2001-10-03 05:18:59.449 276 15802.15 604.53 57425.13 88888.00 2001-10-03 05:19:00.449 276 15803.19 605.52 57425.01 88888.00 2001-10-03 05:19:01.449 276 15803.84 605.52 57425.01 88888.00 2001-10-03 05:19:02.449 276 15803.58 605.77 57425.25 88888.00 2001-10-03 05:19:03.449 276 15804.75 605.52 57425.74 88888.00 2001-10-03 05:19:04.449 276 15804.36 605.65 57425.25 88888.00 2001-10-03 05:19:05.449 276 15805.53 605.40 57425.25 88888.00 2001-10-03 05:19:06.449 276 15806.05 605.77 57425.50 88888.00 2001-10-03 05:19:07.449 276 15806.05 605.65 57425.50 88888.00 2001-10-03 05:19:08.449 276 15806.70 606.64 57425.62 88888.00 2001-10-03 05:19:09.449 276 15806.96 606.26 57426.36 88888.00 2001-10-03 05:19:10.449 276 15806.70 606.76 57427.09 88888.00 2001-10-03 05:19:11.449 276 15806.70 606.39 57426.84 88888.00 2001-10-03 05:19:12.449 276 15808.26 606.88 57426.48 88888.00 2001-10-03 05:19:13.449 276 15807.48 606.76 57426.96 88888.00 2001-10-03 05:19:14.449 276 15808.00 607.38 57427.58 88888.00 2001-10-03 05:19:15.449 276 15808.26 608.00 57427.82 88888.00 2001-10-03 05:19:16.449 276 15807.87 608.49 57427.09 88888.00 2001-10-03 05:19:17.449 276 15807.61 607.63 57428.55 88888.00 2001-10-03 05:19:18.449 276 15808.39 607.63 57427.46 88888.00 2001-10-03 05:19:19.449 276 15808.39 608.12 57428.07 88888.00 2001-10-03 05:19:20.449 276 15808.78 608.87 57428.80 88888.00 2001-10-03 05:19:21.449 276 15808.91 608.37 57429.66 88888.00 2001-10-03 05:19:22.449 276 15808.39 608.25 57428.80 88888.00 2001-10-03 05:19:23.449 276 15808.91 608.87 57429.41 88888.00 2001-10-03 05:19:24.449 276 15808.52 609.11 57428.92 88888.00 2001-10-03 05:19:25.449 276 15809.30 609.73 57429.54 88888.00 2001-10-03 05:19:26.449 276 15809.43 609.48 57429.41 88888.00 2001-10-03 05:19:27.449 276 15809.82 609.98 57429.17 88888.00 2001-10-03 05:19:28.449 276 15809.82 609.61 57429.41 88888.00 2001-10-03 05:19:29.449 276 15809.95 609.36 57429.41 88888.00 2001-10-03 05:19:30.449 276 15809.95 609.24 57429.41 88888.00 2001-10-03 05:19:31.449 276 15810.72 610.10 57430.02 88888.00 2001-10-03 05:19:32.449 276 15810.46 609.73 57430.63 88888.00 2001-10-03 05:19:33.449 276 15810.98 610.35 57429.66 88888.00 2001-10-03 05:19:34.449 276 15811.11 610.23 57430.51 88888.00 2001-10-03 05:19:35.449 276 15810.85 609.86 57430.27 88888.00 2001-10-03 05:19:36.449 276 15810.98 610.10 57430.51 88888.00 2001-10-03 05:19:37.449 276 15811.24 609.48 57430.88 88888.00 2001-10-03 05:19:38.449 276 15811.89 609.98 57430.14 88888.00 2001-10-03 05:19:39.449 276 15812.15 609.73 57431.61 88888.00 2001-10-03 05:19:40.449 276 15811.89 609.61 57430.02 88888.00 2001-10-03 05:19:41.449 276 15811.50 609.48 57431.25 88888.00 2001-10-03 05:19:42.449 276 15811.11 609.73 57431.73 88888.00 2001-10-03 05:19:43.449 276 15810.72 609.11 57431.25 88888.00 2001-10-03 05:19:44.449 276 15811.11 609.36 57432.22 88888.00 2001-10-03 05:19:45.449 276 15810.33 608.49 57431.61 88888.00 2001-10-03 05:19:46.449 276 15809.56 609.48 57431.73 88888.00 2001-10-03 05:19:47.449 276 15810.33 608.87 57431.61 88888.00 2001-10-03 05:19:48.449 276 15809.30 609.48 57431.25 88888.00 2001-10-03 05:19:49.449 276 15808.52 608.99 57431.73 88888.00 2001-10-03 05:19:50.449 276 15807.87 609.11 57431.00 88888.00 2001-10-03 05:19:51.449 276 15807.61 609.73 57431.37 88888.00 2001-10-03 05:19:52.449 276 15806.57 608.37 57431.49 88888.00 2001-10-03 05:19:53.449 276 15806.70 608.87 57431.37 88888.00 2001-10-03 05:19:54.449 276 15806.31 608.74 57430.76 88888.00 2001-10-03 05:19:55.449 276 15805.53 609.24 57430.63 88888.00 2001-10-03 05:19:56.449 276 15805.27 609.73 57430.27 88888.00 2001-10-03 05:19:57.449 276 15804.10 608.87 57430.51 88888.00 2001-10-03 05:19:58.449 276 15803.45 609.36 57430.76 88888.00 2001-10-03 05:19:59.449 276 15803.45 609.24 57429.78 88888.00 2001-10-03 05:20:00.449 276 15803.06 608.74 57429.78 88888.00 2001-10-03 05:20:01.449 276 15801.63 609.11 57429.90 88888.00 2001-10-03 05:20:02.449 276 15801.63 608.99 57429.29 88888.00 2001-10-03 05:20:03.449 276 15801.11 608.62 57429.17 88888.00 2001-10-03 05:20:04.449 276 15800.46 608.37 57429.04 88888.00 2001-10-03 05:20:05.449 276 15799.03 607.50 57428.68 88888.00 2001-10-03 05:20:06.449 276 15799.81 607.87 57429.41 88888.00 2001-10-03 05:20:07.449 276 15798.90 608.12 57428.19 88888.00 2001-10-03 05:20:08.449 276 15798.38 608.00 57427.95 88888.00 2001-10-03 05:20:09.449 276 15797.21 606.88 57427.33 88888.00 2001-10-03 05:20:10.449 276 15797.60 607.13 57427.70 88888.00 2001-10-03 05:20:11.449 276 15797.34 607.01 57427.82 88888.00 2001-10-03 05:20:12.449 276 15797.08 606.51 57427.70 88888.00 2001-10-03 05:20:13.449 276 15796.95 606.39 57426.96 88888.00 2001-10-03 05:20:14.449 276 15797.08 606.51 57426.84 88888.00 2001-10-03 05:20:15.449 276 15796.30 605.65 57426.48 88888.00 2001-10-03 05:20:16.449 276 15796.30 605.89 57427.21 88888.00 2001-10-03 05:20:17.449 276 15796.04 605.89 57426.96 88888.00 2001-10-03 05:20:18.449 276 15796.17 605.52 57426.60 88888.00 2001-10-03 05:20:19.449 276 15796.04 605.40 57426.23 88888.00 2001-10-03 05:20:20.449 276 15796.82 604.65 57426.11 88888.00 2001-10-03 05:20:21.449 276 15795.91 604.90 57426.48 88888.00 2001-10-03 05:20:22.449 276 15796.43 604.41 57425.62 88888.00 2001-10-03 05:20:23.449 276 15796.56 604.16 57425.62 88888.00 2001-10-03 05:20:24.449 276 15795.65 603.54 57425.87 88888.00 2001-10-03 05:20:25.449 276 15796.04 603.42 57425.13 88888.00 2001-10-03 05:20:26.449 276 15796.17 602.92 57426.11 88888.00 2001-10-03 05:20:27.449 276 15796.69 603.04 57425.01 88888.00 2001-10-03 05:20:28.449 276 15796.04 603.17 57425.25 88888.00 2001-10-03 05:20:29.449 276 15796.69 602.18 57425.13 88888.00 2001-10-03 05:20:30.449 276 15796.43 602.18 57425.38 88888.00 2001-10-03 05:20:31.449 276 15796.69 601.81 57425.01 88888.00 2001-10-03 05:20:32.449 276 15796.04 602.30 57424.89 88888.00 2001-10-03 05:20:33.449 276 15796.04 601.81 57425.38 88888.00 2001-10-03 05:20:34.449 276 15796.17 601.68 57425.25 88888.00 2001-10-03 05:20:35.449 276 15795.91 601.68 57425.01 88888.00 2001-10-03 05:20:36.449 276 15795.78 601.31 57425.01 88888.00 2001-10-03 05:20:37.449 276 15796.56 600.94 57425.13 88888.00 2001-10-03 05:20:38.449 276 15795.91 601.19 57424.52 88888.00 2001-10-03 05:20:39.449 276 15795.39 601.19 57425.50 88888.00 2001-10-03 05:20:40.449 276 15795.26 601.06 57424.77 88888.00 2001-10-03 05:20:41.449 276 15795.39 601.68 57425.25 88888.00 2001-10-03 05:20:42.449 276 15795.13 601.68 57424.52 88888.00 2001-10-03 05:20:43.449 276 15795.00 601.19 57425.62 88888.00 2001-10-03 05:20:44.449 276 15795.26 600.44 57424.77 88888.00 2001-10-03 05:20:45.449 276 15795.78 601.31 57424.40 88888.00 2001-10-03 05:20:46.449 276 15795.13 600.94 57425.38 88888.00 2001-10-03 05:20:47.449 276 15794.87 601.31 57425.50 88888.00 2001-10-03 05:20:48.449 276 15795.00 600.81 57425.62 88888.00 2001-10-03 05:20:49.449 276 15795.52 600.69 57425.99 88888.00 2001-10-03 05:20:50.449 276 15794.74 600.81 57425.87 88888.00 2001-10-03 05:20:51.449 276 15794.87 600.57 57425.50 88888.00 2001-10-03 05:20:52.449 276 15795.00 600.81 57425.13 88888.00 2001-10-03 05:20:53.449 276 15795.26 601.19 57425.50 88888.00 2001-10-03 05:20:54.449 276 15794.87 600.44 57425.87 88888.00 2001-10-03 05:20:55.449 276 15795.26 600.32 57425.50 88888.00 2001-10-03 05:20:56.449 276 15794.74 601.19 57425.13 88888.00 2001-10-03 05:20:57.449 276 15794.48 600.94 57425.01 88888.00 2001-10-03 05:20:58.449 276 15795.39 599.95 57425.74 88888.00 2001-10-03 05:20:59.449 276 15795.26 601.56 57425.87 88888.00 2001-10-03 05:21:00.449 276 15795.52 601.68 57425.62 88888.00 2001-10-03 05:21:01.449 276 15795.78 600.69 57426.23 88888.00 2001-10-03 05:21:02.449 276 15796.17 601.19 57425.25 88888.00 2001-10-03 05:21:03.449 276 15795.52 602.18 57425.62 88888.00 2001-10-03 05:21:04.449 276 15796.04 601.56 57426.23 88888.00 2001-10-03 05:21:05.449 276 15796.82 602.05 57426.60 88888.00 2001-10-03 05:21:06.449 276 15796.82 602.18 57426.11 88888.00 2001-10-03 05:21:07.449 276 15797.08 601.81 57426.48 88888.00 2001-10-03 05:21:08.449 276 15796.69 602.30 57426.48 88888.00 2001-10-03 05:21:09.449 276 15797.60 602.55 57426.60 88888.00 2001-10-03 05:21:10.449 276 15797.47 602.80 57426.96 88888.00 2001-10-03 05:21:11.449 276 15798.38 602.42 57427.09 88888.00 2001-10-03 05:21:12.449 276 15798.38 603.54 57426.72 88888.00 2001-10-03 05:21:13.449 276 15798.38 603.42 57427.21 88888.00 2001-10-03 05:21:14.449 276 15798.64 602.92 57427.58 88888.00 2001-10-03 05:21:15.449 276 15798.64 603.79 57427.58 88888.00 2001-10-03 05:21:16.449 276 15798.90 604.41 57427.46 88888.00 2001-10-03 05:21:17.449 276 15800.46 603.66 57427.46 88888.00 2001-10-03 05:21:18.449 276 15799.81 604.16 57427.21 88888.00 2001-10-03 05:21:19.449 276 15800.07 605.03 57427.82 88888.00 2001-10-03 05:21:20.449 276 15799.81 604.65 57428.19 88888.00 2001-10-03 05:21:21.449 276 15800.07 605.89 57427.82 88888.00 2001-10-03 05:21:22.449 276 15800.46 606.14 57428.07 88888.00 2001-10-03 05:21:23.449 276 15800.72 605.89 57428.07 88888.00 2001-10-03 05:21:24.449 276 15801.50 606.02 57428.31 88888.00 2001-10-03 05:21:25.449 276 15800.85 606.39 57427.95 88888.00 2001-10-03 05:21:26.449 276 15802.02 606.64 57428.07 88888.00 2001-10-03 05:21:27.449 276 15801.76 607.26 57428.43 88888.00 2001-10-03 05:21:28.449 276 15802.28 606.76 57428.55 88888.00 2001-10-03 05:21:29.449 276 15802.41 607.13 57429.04 88888.00 2001-10-03 05:21:30.449 276 15802.93 607.50 57428.92 88888.00 2001-10-03 05:21:31.449 276 15802.54 607.26 57428.80 88888.00 2001-10-03 05:21:32.449 276 15802.93 607.13 57429.41 88888.00 2001-10-03 05:21:33.449 276 15803.06 607.63 57429.29 88888.00 2001-10-03 05:21:34.449 276 15802.80 607.87 57429.04 88888.00 2001-10-03 05:21:35.449 276 15802.67 608.00 57429.29 88888.00 2001-10-03 05:21:36.449 276 15803.58 607.63 57429.29 88888.00 2001-10-03 05:21:37.449 276 15802.15 608.49 57428.92 88888.00 2001-10-03 05:21:38.449 276 15803.19 608.62 57429.54 88888.00 2001-10-03 05:21:39.449 276 15803.58 608.49 57429.29 88888.00 2001-10-03 05:21:40.449 276 15803.71 608.12 57429.54 88888.00 2001-10-03 05:21:41.449 276 15803.71 609.11 57429.41 88888.00 2001-10-03 05:21:42.449 276 15804.36 609.73 57429.29 88888.00 2001-10-03 05:21:43.449 276 15804.10 609.86 57429.54 88888.00 2001-10-03 05:21:44.449 276 15804.36 610.23 57429.41 88888.00 2001-10-03 05:21:45.449 276 15804.75 610.10 57429.54 88888.00 2001-10-03 05:21:46.449 276 15804.62 610.72 57429.41 88888.00 2001-10-03 05:21:47.449 276 15804.49 609.98 57429.41 88888.00 2001-10-03 05:21:48.449 276 15805.66 610.85 57429.29 88888.00 2001-10-03 05:21:49.449 276 15805.92 610.23 57429.29 88888.00 2001-10-03 05:21:50.449 276 15806.31 612.21 57429.17 88888.00 2001-10-03 05:21:51.449 276 15807.35 611.22 57429.41 88888.00 2001-10-03 05:21:52.449 276 15808.26 611.47 57429.66 88888.00 2001-10-03 05:21:53.449 276 15808.52 612.33 57429.90 88888.00 2001-10-03 05:21:54.449 276 15809.04 612.09 57429.90 88888.00 2001-10-03 05:21:55.449 276 15809.17 612.21 57429.90 88888.00 2001-10-03 05:21:56.449 276 15810.46 612.46 57429.54 88888.00 2001-10-03 05:21:57.449 276 15810.21 612.70 57429.54 88888.00 2001-10-03 05:21:58.449 276 15810.72 613.94 57429.17 88888.00 2001-10-03 05:21:59.449 276 15812.67 613.70 57429.41 88888.00 2001-10-03 05:22:00.449 276 15812.80 614.31 57429.54 88888.00 2001-10-03 05:22:01.449 276 15813.45 614.81 57429.54 88888.00 2001-10-03 05:22:02.449 276 15814.10 614.93 57430.02 88888.00 2001-10-03 05:22:03.449 276 15815.40 614.81 57429.29 88888.00 2001-10-03 05:22:04.449 276 15815.66 615.31 57429.90 88888.00 2001-10-03 05:22:05.449 276 15816.83 615.80 57430.02 88888.00 2001-10-03 05:22:06.449 276 15817.35 615.55 57430.27 88888.00 2001-10-03 05:22:07.449 276 15818.39 615.68 57430.14 88888.00 2001-10-03 05:22:08.449 276 15818.65 617.41 57430.63 88888.00 2001-10-03 05:22:09.449 276 15818.91 616.67 57430.02 88888.00 2001-10-03 05:22:10.449 276 15820.08 617.04 57431.37 88888.00 2001-10-03 05:22:11.449 276 15820.34 617.91 57430.02 88888.00 2001-10-03 05:22:12.449 276 15821.25 618.28 57430.39 88888.00 2001-10-03 05:22:13.449 276 15821.64 618.90 57430.88 88888.00 2001-10-03 05:22:14.449 276 15823.20 618.53 57430.76 88888.00 2001-10-03 05:22:15.449 276 15823.33 619.89 57430.63 88888.00 2001-10-03 05:22:16.449 276 15823.85 620.63 57431.25 88888.00 2001-10-03 05:22:17.449 276 15824.63 620.51 57430.27 88888.00 2001-10-03 05:22:18.449 276 15825.67 620.14 57430.14 88888.00 2001-10-03 05:22:19.449 276 15825.80 621.50 57430.63 88888.00 2001-10-03 05:22:20.449 276 15826.32 620.88 57430.63 88888.00 2001-10-03 05:22:21.449 276 15827.23 621.37 57430.76 88888.00 2001-10-03 05:22:22.449 276 15827.36 621.87 57430.76 88888.00 2001-10-03 05:22:23.449 276 15828.27 621.50 57431.37 88888.00 2001-10-03 05:22:24.449 276 15827.62 621.37 57431.37 88888.00 2001-10-03 05:22:25.449 276 15828.66 622.49 57431.37 88888.00 2001-10-03 05:22:26.449 276 15828.66 622.61 57431.12 88888.00 2001-10-03 05:22:27.449 276 15829.43 622.37 57431.25 88888.00 2001-10-03 05:22:28.449 276 15829.04 622.61 57431.25 88888.00 2001-10-03 05:22:29.449 276 15829.43 621.75 57431.25 88888.00 2001-10-03 05:22:30.449 276 15829.95 622.74 57431.25 88888.00 2001-10-03 05:22:31.449 276 15830.34 622.74 57430.27 88888.00 2001-10-03 05:22:32.449 276 15830.21 622.74 57431.12 88888.00 2001-10-03 05:22:33.449 276 15830.08 622.12 57430.76 88888.00 2001-10-03 05:22:34.449 276 15830.73 622.37 57431.00 88888.00 2001-10-03 05:22:35.449 276 15830.47 621.99 57430.63 88888.00 2001-10-03 05:22:36.449 276 15830.08 623.11 57431.12 88888.00 2001-10-03 05:22:37.449 276 15829.82 622.37 57431.12 88888.00 2001-10-03 05:22:38.449 276 15830.08 622.61 57430.76 88888.00 2001-10-03 05:22:39.449 276 15829.56 622.61 57430.63 88888.00 2001-10-03 05:22:40.449 276 15828.92 623.11 57430.63 88888.00 2001-10-03 05:22:41.449 276 15829.56 622.74 57430.51 88888.00 2001-10-03 05:22:42.449 276 15829.04 622.74 57430.51 88888.00 2001-10-03 05:22:43.449 276 15828.40 622.12 57430.27 88888.00 2001-10-03 05:22:44.449 276 15828.27 622.24 57429.41 88888.00 2001-10-03 05:22:45.449 276 15828.40 622.24 57430.14 88888.00 2001-10-03 05:22:46.449 276 15827.75 622.37 57429.54 88888.00 2001-10-03 05:22:47.449 276 15827.23 622.24 57428.55 88888.00 2001-10-03 05:22:48.449 276 15827.36 622.74 57429.41 88888.00 2001-10-03 05:22:49.449 276 15826.84 622.37 57429.04 88888.00 2001-10-03 05:22:50.449 276 15826.84 622.24 57428.19 88888.00 2001-10-03 05:22:51.449 276 15826.71 622.24 57429.17 88888.00 2001-10-03 05:22:52.449 276 15826.45 621.75 57429.17 88888.00 2001-10-03 05:22:53.449 276 15826.19 621.99 57428.92 88888.00 2001-10-03 05:22:54.449 276 15826.58 621.87 57428.19 88888.00 2001-10-03 05:22:55.449 276 15826.45 621.62 57428.31 88888.00 2001-10-03 05:22:56.449 276 15826.58 622.12 57428.43 88888.00 2001-10-03 05:22:57.449 276 15827.23 621.99 57428.07 88888.00 2001-10-03 05:22:58.449 276 15825.93 622.37 57427.58 88888.00 2001-10-03 05:22:59.449 276 15826.84 622.37 57427.82 88888.00 2001-10-03 05:23:00.449 276 15827.49 622.37 57427.58 88888.00 2001-10-03 05:23:01.449 276 15828.00 622.37 57427.95 88888.00 2001-10-03 05:23:02.449 276 15827.23 622.12 57426.96 88888.00 2001-10-03 05:23:03.449 276 15827.23 621.99 57427.46 88888.00 2001-10-03 05:23:04.449 276 15827.88 621.75 57427.46 88888.00 2001-10-03 05:23:05.449 276 15827.62 622.37 57427.33 88888.00 2001-10-03 05:23:06.449 276 15828.13 621.99 57426.84 88888.00 2001-10-03 05:23:07.449 276 15828.13 621.99 57426.72 88888.00 2001-10-03 05:23:08.449 276 15828.13 621.25 57427.21 88888.00 2001-10-03 05:23:09.449 276 15828.27 621.62 57427.21 88888.00 2001-10-03 05:23:10.449 276 15828.53 621.13 57427.21 88888.00 2001-10-03 05:23:11.449 276 15828.40 621.37 57427.33 88888.00 2001-10-03 05:23:12.449 276 15828.92 620.76 57427.46 88888.00 2001-10-03 05:23:13.449 276 15828.66 620.76 57426.72 88888.00 2001-10-03 05:23:14.449 276 15829.04 620.26 57426.72 88888.00 2001-10-03 05:23:15.449 276 15829.04 620.51 57427.09 88888.00 2001-10-03 05:23:16.449 276 15829.56 620.88 57427.33 88888.00 2001-10-03 05:23:17.449 276 15828.66 620.76 57427.21 88888.00 2001-10-03 05:23:18.449 276 15828.92 620.38 57426.84 88888.00 2001-10-03 05:23:19.449 276 15829.04 620.26 57427.33 88888.00 2001-10-03 05:23:20.449 276 15828.66 620.38 57426.36 88888.00 2001-10-03 05:23:21.449 276 15828.79 619.89 57426.72 88888.00 2001-10-03 05:23:22.449 276 15829.04 620.26 57426.11 88888.00 2001-10-03 05:23:23.449 276 15828.79 620.14 57426.48 88888.00 2001-10-03 05:23:24.449 276 15828.92 619.76 57426.36 88888.00 2001-10-03 05:23:25.449 276 15828.53 619.64 57426.60 88888.00 2001-10-03 05:23:26.449 276 15828.66 619.02 57426.72 88888.00 2001-10-03 05:23:27.449 276 15829.17 619.52 57426.84 88888.00 2001-10-03 05:23:28.449 276 15828.66 619.02 57426.36 88888.00 2001-10-03 05:23:29.449 276 15828.66 618.90 57426.48 88888.00 2001-10-03 05:23:30.449 276 15829.17 619.02 57426.36 88888.00 2001-10-03 05:23:31.449 276 15828.40 619.15 57426.23 88888.00 2001-10-03 05:23:32.449 276 15828.66 618.77 57426.23 88888.00 2001-10-03 05:23:33.449 276 15829.04 618.65 57426.72 88888.00 2001-10-03 05:23:34.449 276 15829.17 617.91 57426.23 88888.00 2001-10-03 05:23:35.449 276 15828.66 618.28 57426.11 88888.00 2001-10-03 05:23:36.449 276 15829.17 618.03 57426.36 88888.00 2001-10-03 05:23:37.449 276 15828.66 617.54 57426.48 88888.00 2001-10-03 05:23:38.449 276 15829.30 617.41 57426.48 88888.00 2001-10-03 05:23:39.449 276 15828.00 617.04 57426.23 88888.00 2001-10-03 05:23:40.449 276 15828.53 617.29 57426.23 88888.00 2001-10-03 05:23:41.449 276 15828.27 616.79 57425.87 88888.00 2001-10-03 05:23:42.449 276 15827.36 617.41 57426.60 88888.00 2001-10-03 05:23:43.449 276 15828.13 617.04 57425.74 88888.00 2001-10-03 05:23:44.449 276 15828.13 615.92 57426.36 88888.00 2001-10-03 05:23:45.449 276 15827.88 616.05 57426.96 88888.00 2001-10-03 05:23:46.449 276 15827.75 615.92 57426.11 88888.00 2001-10-03 05:23:47.449 276 15827.49 615.92 57426.23 88888.00 2001-10-03 05:23:48.449 276 15827.23 615.31 57425.87 88888.00 2001-10-03 05:23:49.449 276 15827.49 615.43 57426.36 88888.00 2001-10-03 05:23:50.449 276 15827.23 615.55 57425.62 88888.00 2001-10-03 05:23:51.449 276 15826.84 615.18 57425.74 88888.00 2001-10-03 05:23:52.449 276 15827.10 614.69 57426.23 88888.00 2001-10-03 05:23:53.449 276 15826.84 614.81 57426.23 88888.00 2001-10-03 05:23:54.449 276 15826.45 614.07 57425.62 88888.00 2001-10-03 05:23:55.449 276 15827.62 614.31 57425.87 88888.00 2001-10-03 05:23:56.449 276 15826.06 614.44 57426.23 88888.00 2001-10-03 05:23:57.449 276 15826.06 613.70 57426.23 88888.00 2001-10-03 05:23:58.449 276 15826.84 614.19 57426.11 88888.00 2001-10-03 05:23:59.449 276 15827.36 613.57 57425.87 88888.00 2001-10-03 05:24:00.449 276 15826.84 613.08 57425.99 88888.00 2001-10-03 05:24:01.449 276 15827.36 613.20 57425.50 88888.00 2001-10-03 05:24:02.449 276 15827.88 613.08 57425.87 88888.00 2001-10-03 05:24:03.449 276 15827.10 612.33 57425.99 88888.00 2001-10-03 05:24:04.449 276 15826.84 612.83 57426.36 88888.00 2001-10-03 05:24:05.449 276 15826.84 612.33 57425.99 88888.00 2001-10-03 05:24:06.449 276 15827.88 611.71 57426.11 88888.00 2001-10-03 05:24:07.449 276 15827.36 612.09 57426.48 88888.00 2001-10-03 05:24:08.449 276 15826.71 611.47 57426.36 88888.00 2001-10-03 05:24:09.449 276 15826.97 611.47 57426.60 88888.00 2001-10-03 05:24:10.449 276 15826.58 611.09 57425.62 88888.00 2001-10-03 05:24:11.449 276 15827.10 611.59 57425.87 88888.00 2001-10-03 05:24:12.449 276 15827.36 610.72 57426.11 88888.00 2001-10-03 05:24:13.449 276 15827.88 610.23 57426.36 88888.00 2001-10-03 05:24:14.449 276 15827.62 610.85 57426.11 88888.00 2001-10-03 05:24:15.449 276 15827.49 610.72 57426.48 88888.00 2001-10-03 05:24:16.449 276 15827.23 610.35 57425.99 88888.00 2001-10-03 05:24:17.449 276 15827.49 610.23 57426.11 88888.00 2001-10-03 05:24:18.449 276 15826.97 609.98 57425.99 88888.00 2001-10-03 05:24:19.449 276 15827.10 609.36 57426.11 88888.00 2001-10-03 05:24:20.449 276 15826.97 610.35 57425.99 88888.00 2001-10-03 05:24:21.449 276 15827.36 609.48 57426.84 88888.00 2001-10-03 05:24:22.449 276 15827.10 609.11 57426.23 88888.00 2001-10-03 05:24:23.449 276 15826.97 609.48 57425.99 88888.00 2001-10-03 05:24:24.449 276 15827.23 609.24 57425.87 88888.00 2001-10-03 05:24:25.449 276 15826.97 609.86 57426.23 88888.00 2001-10-03 05:24:26.449 276 15828.27 609.11 57426.72 88888.00 2001-10-03 05:24:27.449 276 15826.97 608.87 57426.36 88888.00 2001-10-03 05:24:28.449 276 15827.62 609.48 57425.62 88888.00 2001-10-03 05:24:29.449 276 15826.71 609.73 57425.38 88888.00 2001-10-03 05:24:30.449 276 15827.75 608.37 57426.48 88888.00 2001-10-03 05:24:31.449 276 15827.62 608.87 57426.96 88888.00 2001-10-03 05:24:32.449 276 15827.49 608.87 57426.11 88888.00 2001-10-03 05:24:33.449 276 15827.36 609.36 57425.74 88888.00 2001-10-03 05:24:34.449 276 15827.75 608.74 57425.62 88888.00 2001-10-03 05:24:35.449 276 15828.79 608.99 57426.36 88888.00 2001-10-03 05:24:36.449 276 15828.53 608.25 57425.87 88888.00 2001-10-03 05:24:37.449 276 15828.40 608.99 57426.23 88888.00 2001-10-03 05:24:38.449 276 15828.66 608.99 57426.11 88888.00 2001-10-03 05:24:39.449 276 15829.04 608.62 57425.87 88888.00 2001-10-03 05:24:40.449 276 15830.21 607.87 57426.60 88888.00 2001-10-03 05:24:41.449 276 15829.56 608.74 57426.36 88888.00 2001-10-03 05:24:42.449 276 15830.73 609.11 57425.99 88888.00 2001-10-03 05:24:43.449 276 15830.60 608.37 57426.36 88888.00 2001-10-03 05:24:44.449 276 15830.21 608.37 57426.23 88888.00 2001-10-03 05:24:45.449 276 15831.25 608.62 57425.87 88888.00 2001-10-03 05:24:46.449 276 15831.38 607.63 57426.23 88888.00 2001-10-03 05:24:47.449 276 15831.25 607.75 57426.84 88888.00 2001-10-03 05:24:48.449 276 15831.25 607.75 57426.60 88888.00 2001-10-03 05:24:49.449 276 15832.03 608.00 57426.60 88888.00 2001-10-03 05:24:50.449 276 15831.77 607.38 57427.09 88888.00 2001-10-03 05:24:51.449 276 15832.16 607.50 57426.72 88888.00 2001-10-03 05:24:52.449 276 15831.90 607.01 57426.96 88888.00 2001-10-03 05:24:53.449 276 15831.90 607.13 57426.84 88888.00 2001-10-03 05:24:54.449 276 15832.29 607.01 57426.96 88888.00 2001-10-03 05:24:55.449 276 15832.16 607.13 57427.58 88888.00 2001-10-03 05:24:56.449 276 15832.03 606.64 57426.84 88888.00 2001-10-03 05:24:57.449 276 15832.29 606.76 57427.58 88888.00 2001-10-03 05:24:58.449 276 15831.90 606.64 57427.09 88888.00 2001-10-03 05:24:59.449 276 15832.42 607.01 57427.21 88888.00 2001-10-03 05:25:00.449 276 15832.68 606.39 57427.09 88888.00 2001-10-03 05:25:01.449 276 15833.20 606.76 57427.21 88888.00 2001-10-03 05:25:02.449 276 15832.42 607.13 57426.60 88888.00 2001-10-03 05:25:03.449 276 15832.03 606.51 57426.72 88888.00 2001-10-03 05:25:04.449 276 15832.94 606.14 57426.23 88888.00 2001-10-03 05:25:05.449 276 15832.81 605.89 57427.58 88888.00 2001-10-03 05:25:06.449 276 15832.94 606.39 57426.96 88888.00 2001-10-03 05:25:07.449 276 15832.55 606.51 57427.33 88888.00 2001-10-03 05:25:08.449 276 15832.42 605.77 57426.72 88888.00 2001-10-03 05:25:09.449 276 15832.81 605.65 57426.60 88888.00 2001-10-03 05:25:10.449 276 15832.55 606.26 57426.84 88888.00 2001-10-03 05:25:11.449 276 15832.55 605.89 57426.72 88888.00 2001-10-03 05:25:12.449 276 15833.07 606.51 57426.96 88888.00 2001-10-03 05:25:13.449 276 15832.03 605.40 57426.96 88888.00 2001-10-03 05:25:14.449 276 15832.03 606.26 57426.84 88888.00 2001-10-03 05:25:15.449 276 15831.77 605.77 57426.36 88888.00 2001-10-03 05:25:16.449 276 15831.64 606.02 57426.72 88888.00 2001-10-03 05:25:17.449 276 15831.51 605.65 57426.96 88888.00 2001-10-03 05:25:18.449 276 15831.51 606.39 57426.48 88888.00 2001-10-03 05:25:19.449 276 15832.16 605.89 57426.23 88888.00 2001-10-03 05:25:20.449 276 15831.51 606.64 57426.96 88888.00 2001-10-03 05:25:21.449 276 15831.12 605.89 57427.21 88888.00 2001-10-03 05:25:22.449 276 15831.77 606.02 57426.36 88888.00 2001-10-03 05:25:23.449 276 15831.77 606.14 57426.23 88888.00 2001-10-03 05:25:24.449 276 15832.68 605.77 57426.60 88888.00 2001-10-03 05:25:25.449 276 15832.55 605.40 57427.09 88888.00 2001-10-03 05:25:26.449 276 15832.16 606.14 57425.99 88888.00 2001-10-03 05:25:27.449 276 15832.55 605.27 57426.23 88888.00 2001-10-03 05:25:28.449 276 15833.20 605.15 57425.99 88888.00 2001-10-03 05:25:29.449 276 15833.20 605.03 57427.09 88888.00 2001-10-03 05:25:30.449 276 15833.07 605.65 57426.84 88888.00 2001-10-03 05:25:31.449 276 15833.20 605.27 57426.72 88888.00 2001-10-03 05:25:32.449 276 15833.33 605.52 57427.09 88888.00 2001-10-03 05:25:33.449 276 15834.24 605.52 57426.72 88888.00 2001-10-03 05:25:34.449 276 15834.50 605.65 57427.09 88888.00 2001-10-03 05:25:35.449 276 15834.76 604.65 57426.72 88888.00 2001-10-03 05:25:36.449 276 15835.67 605.40 57426.84 88888.00 2001-10-03 05:25:37.449 276 15835.41 604.90 57426.96 88888.00 2001-10-03 05:25:38.449 276 15835.54 604.16 57426.48 88888.00 2001-10-03 05:25:39.449 276 15835.80 605.03 57427.33 88888.00 2001-10-03 05:25:40.449 276 15835.67 605.03 57427.09 88888.00 2001-10-03 05:25:41.449 276 15836.58 605.03 57427.95 88888.00 2001-10-03 05:25:42.449 276 15836.58 604.78 57427.46 88888.00 2001-10-03 05:25:43.449 276 15836.97 604.90 57427.82 88888.00 2001-10-03 05:25:44.449 276 15836.71 604.78 57426.84 88888.00 2001-10-03 05:25:45.449 276 15836.97 605.52 57427.58 88888.00 2001-10-03 05:25:46.449 276 15838.40 605.65 57427.46 88888.00 2001-10-03 05:25:47.449 276 15838.66 604.90 57427.70 88888.00 2001-10-03 05:25:48.449 276 15838.53 605.27 57427.09 88888.00 2001-10-03 05:25:49.449 276 15839.31 605.65 57427.33 88888.00 2001-10-03 05:25:50.449 276 15840.09 605.77 57428.07 88888.00 2001-10-03 05:25:51.449 276 15840.35 605.15 57427.46 88888.00 2001-10-03 05:25:52.449 276 15840.87 606.02 57427.33 88888.00 2001-10-03 05:25:53.449 276 15841.65 605.52 57428.31 88888.00 2001-10-03 05:25:54.449 276 15841.65 605.65 57427.33 88888.00 2001-10-03 05:25:55.449 276 15842.17 605.03 57427.95 88888.00 2001-10-03 05:25:56.449 276 15842.95 605.15 57428.31 88888.00 2001-10-03 05:25:57.449 276 15844.12 605.27 57427.82 88888.00 2001-10-03 05:25:58.449 276 15843.73 605.65 57427.46 88888.00 2001-10-03 05:25:59.449 276 15845.42 605.52 57427.95 88888.00 2001-10-03 05:26:00.449 276 15846.20 605.89 57428.55 88888.00 2001-10-03 05:26:01.449 276 15845.68 605.89 57427.82 88888.00 2001-10-03 05:26:02.449 276 15846.46 605.52 57427.95 88888.00 2001-10-03 05:26:03.449 276 15846.07 605.89 57427.33 88888.00 2001-10-03 05:26:04.449 276 15846.71 605.40 57428.07 88888.00 2001-10-03 05:26:05.449 276 15845.94 605.15 57428.80 88888.00 2001-10-03 05:26:06.449 276 15846.58 605.52 57427.95 88888.00 2001-10-03 05:26:07.449 276 15846.71 605.65 57427.82 88888.00 2001-10-03 05:26:08.449 276 15847.23 605.40 57427.46 88888.00 2001-10-03 05:26:09.449 276 15847.36 605.52 57427.58 88888.00 2001-10-03 05:26:10.449 276 15847.10 605.03 57427.70 88888.00 2001-10-03 05:26:11.449 276 15846.97 604.65 57427.70 88888.00 2001-10-03 05:26:12.449 276 15846.46 605.15 57428.68 88888.00 2001-10-03 05:26:13.449 276 15846.20 604.90 57427.21 88888.00 2001-10-03 05:26:14.449 276 15846.46 605.03 57427.46 88888.00 2001-10-03 05:26:15.449 276 15847.10 605.89 57427.82 88888.00 2001-10-03 05:26:16.449 276 15847.36 605.27 57427.95 88888.00 2001-10-03 05:26:17.449 276 15846.97 605.40 57427.82 88888.00 2001-10-03 05:26:18.449 276 15846.97 604.90 57428.55 88888.00 2001-10-03 05:26:19.449 276 15846.71 605.15 57427.46 88888.00 2001-10-03 05:26:20.449 276 15847.36 604.28 57427.33 88888.00 2001-10-03 05:26:21.449 276 15846.84 604.90 57426.48 88888.00 2001-10-03 05:26:22.449 276 15847.88 604.41 57427.33 88888.00 2001-10-03 05:26:23.449 276 15847.88 604.65 57427.21 88888.00 2001-10-03 05:26:24.449 276 15847.36 604.78 57427.33 88888.00 2001-10-03 05:26:25.449 276 15848.40 604.78 57427.33 88888.00 2001-10-03 05:26:26.449 276 15847.62 605.03 57426.84 88888.00 2001-10-03 05:26:27.449 276 15847.88 605.03 57427.09 88888.00 2001-10-03 05:26:28.449 276 15848.14 606.02 57426.60 88888.00 2001-10-03 05:26:29.449 276 15848.14 605.15 57427.46 88888.00 2001-10-03 05:26:30.449 276 15848.27 605.03 57427.33 88888.00 2001-10-03 05:26:31.449 276 15848.14 605.40 57427.33 88888.00 2001-10-03 05:26:32.449 276 15848.27 605.03 57426.60 88888.00 2001-10-03 05:26:33.449 276 15848.27 605.89 57427.33 88888.00 2001-10-03 05:26:34.449 276 15847.62 605.03 57427.46 88888.00 2001-10-03 05:26:35.449 276 15848.27 605.15 57427.21 88888.00 2001-10-03 05:26:36.449 276 15848.53 605.40 57427.09 88888.00 2001-10-03 05:26:37.449 276 15848.66 605.40 57426.96 88888.00 2001-10-03 05:26:38.449 276 15847.62 605.15 57427.09 88888.00 2001-10-03 05:26:39.449 276 15847.75 605.27 57427.09 88888.00 2001-10-03 05:26:40.449 276 15847.62 605.52 57427.21 88888.00 2001-10-03 05:26:41.449 276 15847.10 605.52 57427.46 88888.00 2001-10-03 05:26:42.449 276 15846.84 605.89 57427.58 88888.00 2001-10-03 05:26:43.449 276 15846.84 606.39 57427.33 88888.00 2001-10-03 05:26:44.449 276 15846.46 607.01 57428.19 88888.00 2001-10-03 05:26:45.449 276 15845.68 606.26 57427.82 88888.00 2001-10-03 05:26:46.449 276 15845.16 606.64 57427.58 88888.00 2001-10-03 05:26:47.449 276 15845.81 606.26 57427.21 88888.00 2001-10-03 05:26:48.449 276 15844.64 606.02 57428.31 88888.00 2001-10-03 05:26:49.449 276 15844.77 606.02 57428.07 88888.00 2001-10-03 05:26:50.449 276 15843.21 605.77 57427.95 88888.00 2001-10-03 05:26:51.449 276 15843.47 605.89 57428.55 88888.00 2001-10-03 05:26:52.449 276 15842.43 606.14 57427.33 88888.00 2001-10-03 05:26:53.449 276 15841.52 605.89 57428.07 88888.00 2001-10-03 05:26:54.449 276 15841.26 605.65 57427.58 88888.00 2001-10-03 05:26:55.449 276 15840.87 606.39 57427.70 88888.00 2001-10-03 05:26:56.449 276 15841.13 606.02 57427.46 88888.00 2001-10-03 05:26:57.449 276 15840.74 606.64 57427.70 88888.00 2001-10-03 05:26:58.449 276 15839.83 606.64 57428.07 88888.00 2001-10-03 05:26:59.449 276 15839.96 606.76 57427.82 88888.00 2001-10-03 05:27:00.449 276 15839.18 606.88 57428.19 88888.00 2001-10-03 05:27:01.449 276 15838.92 606.51 57427.58 88888.00 2001-10-03 05:27:02.449 276 15839.05 606.26 57427.82 88888.00 2001-10-03 05:27:03.449 276 15838.79 606.26 57427.58 88888.00 2001-10-03 05:27:04.449 276 15838.92 606.88 57427.21 88888.00 2001-10-03 05:27:05.449 276 15838.79 607.01 57427.21 88888.00 2001-10-03 05:27:06.449 276 15839.31 606.14 57427.58 88888.00 2001-10-03 05:27:07.449 276 15838.66 606.02 57427.95 88888.00 2001-10-03 05:27:08.449 276 15838.66 606.76 57427.46 88888.00 2001-10-03 05:27:09.449 276 15839.18 607.13 57427.95 88888.00 2001-10-03 05:27:10.449 276 15838.14 606.64 57427.58 88888.00 2001-10-03 05:27:11.449 276 15838.40 607.26 57427.70 88888.00 2001-10-03 05:27:12.449 276 15838.92 606.26 57428.07 88888.00 2001-10-03 05:27:13.449 276 15838.40 607.75 57427.95 88888.00 2001-10-03 05:27:14.449 276 15838.66 607.63 57428.07 88888.00 2001-10-03 05:27:15.449 276 15838.01 608.12 57427.46 88888.00 2001-10-03 05:27:16.449 276 15837.62 607.50 57427.70 88888.00 2001-10-03 05:27:17.449 276 15836.97 607.63 57427.70 88888.00 2001-10-03 05:27:18.449 276 15837.23 608.00 57427.82 88888.00 2001-10-03 05:27:19.449 276 15836.71 608.99 57427.70 88888.00 2001-10-03 05:27:20.449 276 15836.32 608.25 57427.09 88888.00 2001-10-03 05:27:21.449 276 15836.97 608.00 57426.96 88888.00 2001-10-03 05:27:22.449 276 15836.19 608.62 57427.70 88888.00 2001-10-03 05:27:23.449 276 15835.54 608.37 57427.46 88888.00 2001-10-03 05:27:24.449 276 15835.28 608.25 57427.82 88888.00 2001-10-03 05:27:25.449 276 15835.02 608.49 57427.21 88888.00 2001-10-03 05:27:26.449 276 15835.02 608.74 57427.33 88888.00 2001-10-03 05:27:27.449 276 15834.63 609.11 57427.46 88888.00 2001-10-03 05:27:28.449 276 15834.11 609.11 57426.96 88888.00 2001-10-03 05:27:29.449 276 15833.46 609.61 57427.46 88888.00 2001-10-03 05:27:30.449 276 15833.33 609.61 57427.09 88888.00 2001-10-03 05:27:31.449 276 15833.07 609.48 57426.72 88888.00 2001-10-03 05:27:32.449 276 15832.81 611.09 57426.60 88888.00 2001-10-03 05:27:33.449 276 15832.03 610.48 57427.09 88888.00 2001-10-03 05:27:34.449 276 15833.20 610.35 57426.48 88888.00 2001-10-03 05:27:35.449 276 15831.38 610.72 57426.36 88888.00 2001-10-03 05:27:36.449 276 15832.03 610.60 57426.11 88888.00 2001-10-03 05:27:37.449 276 15831.25 610.23 57425.38 88888.00 2001-10-03 05:27:38.449 276 15831.12 610.85 57425.13 88888.00 2001-10-03 05:27:39.449 276 15831.12 611.22 57426.23 88888.00 2001-10-03 05:27:40.449 276 15830.60 610.72 57425.62 88888.00 2001-10-03 05:27:41.449 276 15830.60 610.97 57425.99 88888.00 2001-10-03 05:27:42.449 276 15830.60 610.35 57425.62 88888.00 2001-10-03 05:27:43.449 276 15830.99 611.09 57425.38 88888.00 2001-10-03 05:27:44.449 276 15830.47 611.59 57425.01 88888.00 2001-10-03 05:27:45.449 276 15830.86 611.34 57424.64 88888.00 2001-10-03 05:27:46.449 276 15831.25 611.34 57425.25 88888.00 2001-10-03 05:27:47.449 276 15831.12 610.97 57424.89 88888.00 2001-10-03 05:27:48.449 276 15830.60 610.72 57425.01 88888.00 2001-10-03 05:27:49.449 276 15831.12 610.35 57424.77 88888.00 2001-10-03 05:27:50.449 276 15831.64 610.72 57424.40 88888.00 2001-10-03 05:27:51.449 276 15831.25 610.10 57424.03 88888.00 2001-10-03 05:27:52.449 276 15831.77 610.10 57424.40 88888.00 2001-10-03 05:27:53.449 276 15832.55 609.98 57423.66 88888.00 2001-10-03 05:27:54.449 276 15831.90 609.61 57424.03 88888.00 2001-10-03 05:27:55.449 276 15831.77 610.23 57423.05 88888.00 2001-10-03 05:27:56.449 276 15831.90 609.98 57423.05 88888.00 2001-10-03 05:27:57.449 276 15830.86 609.73 57423.18 88888.00 2001-10-03 05:27:58.449 276 15831.64 608.87 57423.05 88888.00 2001-10-03 05:27:59.449 276 15831.64 609.11 57423.18 88888.00 2001-10-03 05:28:00.449 276 15831.64 609.24 57422.20 88888.00 2001-10-03 05:28:01.449 276 15831.25 608.62 57422.57 88888.00 2001-10-03 05:28:02.449 276 15831.77 608.25 57422.69 88888.00 2001-10-03 05:28:03.449 276 15831.25 608.74 57422.81 88888.00 2001-10-03 05:28:04.449 276 15831.77 608.00 57422.44 88888.00 2001-10-03 05:28:05.449 276 15831.12 608.00 57422.20 88888.00 2001-10-03 05:28:06.449 276 15831.25 607.38 57421.83 88888.00 2001-10-03 05:28:07.449 276 15831.51 607.01 57421.95 88888.00 2001-10-03 05:28:08.449 276 15831.25 606.02 57421.22 88888.00 2001-10-03 05:28:09.449 276 15831.77 606.88 57421.83 88888.00 2001-10-03 05:28:10.449 276 15831.77 606.51 57421.34 88888.00 2001-10-03 05:28:11.449 276 15831.90 606.39 57421.71 88888.00 2001-10-03 05:28:12.449 276 15832.29 606.26 57421.71 88888.00 2001-10-03 05:28:13.449 276 15831.77 605.15 57421.46 88888.00 2001-10-03 05:28:14.449 276 15832.68 605.52 57420.98 88888.00 2001-10-03 05:28:15.449 276 15833.46 605.03 57420.73 88888.00 2001-10-03 05:28:16.449 276 15832.42 604.53 57420.24 88888.00 2001-10-03 05:28:17.449 276 15832.94 604.04 57420.48 88888.00 2001-10-03 05:28:18.449 276 15833.72 603.66 57420.48 88888.00 2001-10-03 05:28:19.449 276 15834.50 603.54 57420.12 88888.00 2001-10-03 05:28:20.449 276 15833.85 603.42 57420.48 88888.00 2001-10-03 05:28:21.449 276 15835.15 602.67 57419.51 88888.00 2001-10-03 05:28:22.449 276 15835.28 602.55 57420.24 88888.00 2001-10-03 05:28:23.449 276 15835.54 601.93 57420.12 88888.00 2001-10-03 05:28:24.449 276 15835.67 601.81 57419.75 88888.00 2001-10-03 05:28:25.449 276 15836.19 601.43 57419.39 88888.00 2001-10-03 05:28:26.449 276 15836.19 601.19 57419.88 88888.00 2001-10-03 05:28:27.449 276 15836.58 600.32 57419.14 88888.00 2001-10-03 05:28:28.449 276 15837.49 600.81 57419.75 88888.00 2001-10-03 05:28:29.449 276 15837.23 600.32 57419.02 88888.00 2001-10-03 05:28:30.449 276 15837.36 599.82 57419.63 88888.00 2001-10-03 05:28:31.449 276 15837.88 598.96 57418.90 88888.00 2001-10-03 05:28:32.449 276 15838.01 599.20 57419.88 88888.00 2001-10-03 05:28:33.449 276 15837.88 599.08 57419.02 88888.00 2001-10-03 05:28:34.449 276 15838.27 598.59 57419.39 88888.00 2001-10-03 05:28:35.449 276 15838.01 598.34 57419.14 88888.00 2001-10-03 05:28:36.449 276 15838.01 598.09 57418.77 88888.00 2001-10-03 05:28:37.449 276 15838.14 598.59 57419.39 88888.00 2001-10-03 05:28:38.449 276 15837.62 597.72 57419.75 88888.00 2001-10-03 05:28:39.449 276 15837.62 597.47 57419.26 88888.00 2001-10-03 05:28:40.449 276 15838.14 597.47 57418.77 88888.00 2001-10-03 05:28:41.449 276 15838.27 597.35 57419.02 88888.00 2001-10-03 05:28:42.449 276 15838.40 596.85 57418.90 88888.00 2001-10-03 05:28:43.449 276 15837.62 596.98 57418.65 88888.00 2001-10-03 05:28:44.449 276 15837.49 596.48 57418.16 88888.00 2001-10-03 05:28:45.449 276 15837.23 595.86 57418.41 88888.00 2001-10-03 05:28:46.449 276 15837.23 595.98 57418.65 88888.00 2001-10-03 05:28:47.449 276 15836.32 595.37 57418.53 88888.00 2001-10-03 05:28:48.449 276 15836.71 594.62 57417.80 88888.00 2001-10-03 05:28:49.449 276 15836.58 594.37 57417.92 88888.00 2001-10-03 05:28:50.449 276 15836.71 594.37 57418.53 88888.00 2001-10-03 05:28:51.449 276 15836.32 594.13 57417.55 88888.00 2001-10-03 05:28:52.449 276 15835.67 592.76 57418.29 88888.00 2001-10-03 05:28:53.449 276 15836.19 592.02 57417.06 88888.00 2001-10-03 05:28:54.449 276 15836.45 591.40 57418.04 88888.00 2001-10-03 05:28:55.449 276 15836.06 591.90 57417.31 88888.00 2001-10-03 05:28:56.449 276 15835.28 591.28 57417.06 88888.00 2001-10-03 05:28:57.449 276 15836.32 590.91 57417.80 88888.00 2001-10-03 05:28:58.449 276 15834.63 590.29 57416.82 88888.00 2001-10-03 05:28:59.449 276 15834.11 590.41 57417.55 88888.00 2001-10-03 05:29:00.449 276 15835.28 589.30 57417.31 88888.00 2001-10-03 05:29:01.449 276 15834.89 588.80 57417.68 88888.00 2001-10-03 05:29:02.449 276 15834.89 588.43 57417.92 88888.00 2001-10-03 05:29:03.449 276 15835.02 587.81 57417.06 88888.00 2001-10-03 05:29:04.449 276 15834.50 587.19 57417.06 88888.00 2001-10-03 05:29:05.449 276 15834.63 587.56 57417.55 88888.00 2001-10-03 05:29:06.449 276 15833.46 587.07 57416.82 88888.00 2001-10-03 05:29:07.449 276 15834.24 587.19 57416.82 88888.00 2001-10-03 05:29:08.449 276 15834.11 586.08 57417.18 88888.00 2001-10-03 05:29:09.449 276 15833.07 586.45 57417.43 88888.00 2001-10-03 05:29:10.449 276 15832.42 585.46 57416.82 88888.00 2001-10-03 05:29:11.449 276 15832.68 585.46 57416.82 88888.00 2001-10-03 05:29:12.449 276 15832.55 584.59 57416.33 88888.00 2001-10-03 05:29:13.449 276 15831.64 584.59 57417.31 88888.00 2001-10-03 05:29:14.449 276 15831.90 584.34 57416.45 88888.00 2001-10-03 05:29:15.449 276 15831.25 583.85 57416.70 88888.00 2001-10-03 05:29:16.449 276 15830.73 583.35 57416.45 88888.00 2001-10-03 05:29:17.449 276 15831.51 583.23 57416.70 88888.00 2001-10-03 05:29:18.449 276 15830.86 582.36 57417.18 88888.00 2001-10-03 05:29:19.449 276 15830.08 582.24 57416.57 88888.00 2001-10-03 05:29:20.449 276 15830.08 581.99 57416.45 88888.00 2001-10-03 05:29:21.449 276 15829.56 581.62 57416.94 88888.00 2001-10-03 05:29:22.449 276 15829.30 581.37 57416.70 88888.00 2001-10-03 05:29:23.449 276 15828.40 581.49 57416.45 88888.00 2001-10-03 05:29:24.449 276 15828.27 581.12 57416.94 88888.00 2001-10-03 05:29:25.449 276 15828.79 579.76 57417.18 88888.00 2001-10-03 05:29:26.449 276 15828.00 580.26 57416.33 88888.00 2001-10-03 05:29:27.449 276 15827.75 580.13 57417.31 88888.00 2001-10-03 05:29:28.449 276 15827.75 579.88 57416.82 88888.00 2001-10-03 05:29:29.449 276 15826.84 579.64 57416.70 88888.00 2001-10-03 05:29:30.449 276 15826.97 579.26 57416.70 88888.00 2001-10-03 05:29:31.449 276 15826.58 579.39 57417.43 88888.00 2001-10-03 05:29:32.449 276 15827.23 579.51 57416.57 88888.00 2001-10-03 05:29:33.449 276 15827.62 579.26 57415.96 88888.00 2001-10-03 05:29:34.449 276 15827.10 579.51 57416.70 88888.00 2001-10-03 05:29:35.449 276 15826.32 579.39 57416.94 88888.00 2001-10-03 05:29:36.449 276 15827.23 580.01 57416.21 88888.00 2001-10-03 05:29:37.449 276 15826.58 580.50 57416.45 88888.00 2001-10-03 05:29:38.449 276 15826.19 579.51 57416.94 88888.00 2001-10-03 05:29:39.449 276 15826.06 578.64 57416.70 88888.00 2001-10-03 05:29:40.449 276 15826.58 579.51 57417.43 88888.00 2001-10-03 05:29:41.449 276 15826.19 579.64 57416.94 88888.00 2001-10-03 05:29:42.449 276 15825.93 579.26 57416.94 88888.00 2001-10-03 05:29:43.449 276 15825.93 580.01 57417.06 88888.00 2001-10-03 05:29:44.449 276 15825.67 579.88 57417.68 88888.00 2001-10-03 05:29:45.449 276 15825.93 579.51 57417.43 88888.00 2001-10-03 05:29:46.449 276 15825.41 579.51 57417.43 88888.00 2001-10-03 05:29:47.448 276 15825.67 579.76 57418.29 88888.00 2001-10-03 05:29:48.448 276 15825.28 579.26 57418.16 88888.00 2001-10-03 05:29:49.448 276 15825.28 580.13 57418.53 88888.00 2001-10-03 05:29:50.448 276 15826.06 580.38 57417.92 88888.00 2001-10-03 05:29:51.448 276 15824.89 580.50 57418.41 88888.00 2001-10-03 05:29:52.448 276 15824.76 581.00 57418.41 88888.00 2001-10-03 05:29:53.448 276 15825.41 580.75 57419.02 88888.00 2001-10-03 05:29:54.448 276 15825.67 580.87 57419.39 88888.00 2001-10-03 05:29:55.448 276 15824.76 580.13 57418.90 88888.00 2001-10-03 05:29:56.448 276 15824.76 580.26 57419.26 88888.00 2001-10-03 05:29:57.448 276 15825.15 580.87 57418.53 88888.00 2001-10-03 05:29:58.448 276 15824.37 580.38 57418.16 88888.00 2001-10-03 05:29:59.448 276 15824.63 580.38 57419.26 88888.00 2001-10-03 05:30:00.448 276 15825.80 580.63 57418.77 88888.00 2001-10-03 05:30:01.448 276 15825.02 580.13 57418.90 88888.00 2001-10-03 05:30:02.448 276 15824.50 580.01 57420.00 88888.00 2001-10-03 05:30:03.448 276 15825.02 580.50 57419.51 88888.00 2001-10-03 05:30:04.448 276 15824.89 580.26 57419.14 88888.00 2001-10-03 05:30:05.448 276 15824.76 580.01 57419.02 88888.00 2001-10-03 05:30:06.448 276 15825.15 579.88 57419.63 88888.00 2001-10-03 05:30:07.448 276 15825.54 579.76 57420.24 88888.00 2001-10-03 05:30:08.448 276 15825.80 580.01 57420.12 88888.00 2001-10-03 05:30:09.448 276 15825.41 580.75 57419.75 88888.00 2001-10-03 05:30:10.448 276 15825.54 580.26 57420.61 88888.00 2001-10-03 05:30:11.448 276 15825.41 581.00 57420.36 88888.00 2001-10-03 05:30:12.448 276 15825.67 580.87 57420.12 88888.00 2001-10-03 05:30:13.448 276 15825.54 580.87 57420.48 88888.00 2001-10-03 05:30:14.448 276 15825.67 581.00 57420.00 88888.00 2001-10-03 05:30:15.448 276 15825.54 580.87 57420.36 88888.00 2001-10-03 05:30:16.448 276 15825.15 581.99 57420.61 88888.00 2001-10-03 05:30:17.448 276 15826.19 581.74 57420.85 88888.00 2001-10-03 05:30:18.448 276 15825.54 581.87 57420.61 88888.00 2001-10-03 05:30:19.448 276 15825.93 581.87 57421.10 88888.00 2001-10-03 05:30:20.448 276 15825.54 582.61 57420.24 88888.00 2001-10-03 05:30:21.448 276 15824.37 582.48 57420.98 88888.00 2001-10-03 05:30:22.448 276 15824.89 581.74 57420.61 88888.00 2001-10-03 05:30:23.448 276 15824.63 582.86 57421.59 88888.00 2001-10-03 05:30:24.448 276 15823.98 582.61 57421.22 88888.00 2001-10-03 05:30:25.448 276 15823.59 582.61 57420.61 88888.00 2001-10-03 05:30:26.448 276 15823.72 583.48 57420.73 88888.00 2001-10-03 05:30:27.448 276 15822.94 583.35 57420.85 88888.00 2001-10-03 05:30:28.448 276 15822.81 582.61 57421.10 88888.00 2001-10-03 05:30:29.448 276 15823.20 583.23 57420.48 88888.00 2001-10-03 05:30:30.448 276 15822.81 582.86 57420.98 88888.00 2001-10-03 05:30:31.448 276 15822.81 582.86 57421.22 88888.00 2001-10-03 05:30:32.448 276 15821.77 583.48 57420.98 88888.00 2001-10-03 05:30:33.448 276 15821.64 583.85 57420.73 88888.00 2001-10-03 05:30:34.448 276 15822.16 582.86 57421.22 88888.00 2001-10-03 05:30:35.448 276 15821.38 583.23 57420.24 88888.00 2001-10-03 05:30:36.448 276 15819.95 583.23 57420.36 88888.00 2001-10-03 05:30:37.448 276 15820.08 583.72 57420.73 88888.00 2001-10-03 05:30:38.448 276 15820.21 583.48 57420.36 88888.00 2001-10-03 05:30:39.448 276 15819.95 583.48 57419.63 88888.00 2001-10-03 05:30:40.448 276 15819.04 584.22 57419.75 88888.00 2001-10-03 05:30:41.448 276 15818.39 584.47 57419.75 88888.00 2001-10-03 05:30:42.448 276 15818.13 583.72 57419.75 88888.00 2001-10-03 05:30:43.448 276 15816.96 584.59 57419.51 88888.00 2001-10-03 05:30:44.448 276 15817.22 583.85 57419.63 88888.00 2001-10-03 05:30:45.448 276 15816.83 584.22 57418.77 88888.00 2001-10-03 05:30:46.448 276 15816.31 584.71 57418.77 88888.00 2001-10-03 05:30:47.448 276 15816.05 585.21 57418.65 88888.00 2001-10-03 05:30:48.448 276 15814.88 584.22 57417.92 88888.00 2001-10-03 05:30:49.448 276 15813.97 585.09 57418.04 88888.00 2001-10-03 05:30:50.448 276 15813.32 584.84 57418.77 88888.00 2001-10-03 05:30:51.448 276 15812.67 584.96 57418.04 88888.00 2001-10-03 05:30:52.448 276 15812.41 584.47 57417.68 88888.00 2001-10-03 05:30:53.448 276 15811.50 584.09 57417.31 88888.00 2001-10-03 05:30:54.448 276 15810.33 585.46 57417.68 88888.00 2001-10-03 05:30:55.448 276 15809.30 585.46 57416.70 88888.00 2001-10-03 05:30:56.448 276 15808.91 584.71 57417.06 88888.00 2001-10-03 05:30:57.448 276 15808.65 585.09 57416.57 88888.00 2001-10-03 05:30:58.448 276 15807.74 584.59 57416.21 88888.00 2001-10-03 05:30:59.448 276 15807.35 584.34 57415.35 88888.00 2001-10-03 05:31:00.448 276 15806.57 584.47 57415.72 88888.00 2001-10-03 05:31:01.448 276 15806.57 584.71 57415.11 88888.00 2001-10-03 05:31:02.448 276 15805.40 584.84 57414.98 88888.00 2001-10-03 05:31:03.448 276 15805.40 584.71 57415.11 88888.00 2001-10-03 05:31:04.448 276 15804.88 584.96 57414.98 88888.00 2001-10-03 05:31:05.448 276 15804.23 585.58 57414.74 88888.00 2001-10-03 05:31:06.448 276 15803.32 584.96 57414.50 88888.00 2001-10-03 05:31:07.448 276 15802.54 584.84 57414.13 88888.00 2001-10-03 05:31:08.448 276 15802.15 584.34 57413.76 88888.00 2001-10-03 05:31:09.448 276 15801.63 584.71 57413.64 88888.00 2001-10-03 05:31:10.448 276 15801.37 585.09 57413.27 88888.00 2001-10-03 05:31:11.448 276 15800.20 584.47 57412.79 88888.00 2001-10-03 05:31:12.448 276 15800.20 584.47 57413.27 88888.00 2001-10-03 05:31:13.448 276 15799.55 584.22 57412.91 88888.00 2001-10-03 05:31:14.448 276 15799.03 584.09 57412.29 88888.00 2001-10-03 05:31:15.448 276 15798.51 584.22 57412.54 88888.00 2001-10-03 05:31:16.448 276 15798.12 584.09 57411.80 88888.00 2001-10-03 05:31:17.448 276 15799.03 584.22 57412.29 88888.00 2001-10-03 05:31:18.448 276 15798.51 583.72 57411.93 88888.00 2001-10-03 05:31:19.448 276 15797.47 583.48 57411.93 88888.00 2001-10-03 05:31:20.448 276 15797.08 583.48 57411.20 88888.00 2001-10-03 05:31:21.448 276 15796.82 583.60 57411.93 88888.00 2001-10-03 05:31:22.448 276 15796.17 582.48 57411.56 88888.00 2001-10-03 05:31:23.448 276 15796.04 582.98 57411.07 88888.00 2001-10-03 05:31:24.448 276 15796.30 583.10 57411.07 88888.00 2001-10-03 05:31:25.448 276 15795.52 583.23 57410.58 88888.00 2001-10-03 05:31:26.448 276 15795.65 582.48 57410.58 88888.00 2001-10-03 05:31:27.448 276 15795.52 583.35 57410.58 88888.00 2001-10-03 05:31:28.448 276 15794.74 582.24 57410.21 88888.00 2001-10-03 05:31:29.448 276 15794.61 582.24 57410.95 88888.00 2001-10-03 05:31:30.448 276 15794.22 582.11 57410.58 88888.00 2001-10-03 05:31:31.448 276 15793.83 581.49 57410.21 88888.00 2001-10-03 05:31:32.448 276 15794.09 581.87 57410.34 88888.00 2001-10-03 05:31:33.448 276 15793.44 581.74 57409.97 88888.00 2001-10-03 05:31:34.448 276 15793.57 581.62 57409.85 88888.00 2001-10-03 05:31:35.448 276 15793.44 581.49 57410.09 88888.00 2001-10-03 05:31:36.448 276 15793.05 581.49 57410.21 88888.00 2001-10-03 05:31:37.448 276 15793.05 580.63 57410.21 88888.00 2001-10-03 05:31:38.448 276 15792.92 580.75 57409.85 88888.00 2001-10-03 05:31:39.448 276 15792.41 581.37 57410.09 88888.00 2001-10-03 05:31:40.448 276 15792.92 580.87 57410.58 88888.00 2001-10-03 05:31:41.448 276 15792.41 580.50 57410.21 88888.00 2001-10-03 05:31:42.448 276 15792.54 580.38 57410.21 88888.00 2001-10-03 05:31:43.448 276 15792.41 580.38 57410.46 88888.00 2001-10-03 05:31:44.448 276 15792.67 580.63 57410.21 88888.00 2001-10-03 05:31:45.448 276 15792.67 580.50 57409.97 88888.00 2001-10-03 05:31:46.448 276 15792.67 580.75 57410.46 88888.00 2001-10-03 05:31:47.448 276 15792.79 580.50 57410.58 88888.00 2001-10-03 05:31:48.448 276 15793.70 580.87 57410.83 88888.00 2001-10-03 05:31:49.448 276 15792.54 581.37 57411.07 88888.00 2001-10-03 05:31:50.448 276 15792.79 581.25 57410.95 88888.00 2001-10-03 05:31:51.448 276 15792.54 581.49 57411.07 88888.00 2001-10-03 05:31:52.448 276 15793.44 581.37 57411.44 88888.00 2001-10-03 05:31:53.448 276 15793.05 581.74 57411.80 88888.00 2001-10-03 05:31:54.448 276 15793.18 581.87 57411.56 88888.00 2001-10-03 05:31:55.448 276 15793.44 581.74 57412.17 88888.00 2001-10-03 05:31:56.448 276 15793.44 582.11 57411.80 88888.00 2001-10-03 05:31:57.448 276 15793.70 582.98 57411.93 88888.00 2001-10-03 05:31:58.448 276 15793.44 583.60 57411.93 88888.00 2001-10-03 05:31:59.448 276 15793.57 583.72 57412.54 88888.00 2001-10-03 05:32:00.448 276 15793.70 583.10 57413.15 88888.00 2001-10-03 05:32:01.448 276 15793.05 584.59 57412.91 88888.00 2001-10-03 05:32:02.448 276 15792.67 584.71 57413.03 88888.00 2001-10-03 05:32:03.448 276 15793.83 584.09 57413.76 88888.00 2001-10-03 05:32:04.448 276 15793.31 584.96 57414.01 88888.00 2001-10-03 05:32:05.448 276 15793.44 585.21 57414.13 88888.00 2001-10-03 05:32:06.448 276 15793.83 586.08 57414.37 88888.00 2001-10-03 05:32:07.448 276 15792.67 585.70 57414.74 88888.00 2001-10-03 05:32:08.448 276 15793.18 586.20 57414.86 88888.00 2001-10-03 05:32:09.448 276 15793.57 586.57 57415.84 88888.00 2001-10-03 05:32:10.448 276 15793.83 586.45 57416.09 88888.00 2001-10-03 05:32:11.448 276 15793.44 586.94 57416.21 88888.00 2001-10-03 05:32:12.448 276 15792.79 587.81 57416.45 88888.00 2001-10-03 05:32:13.448 276 15793.57 587.93 57416.45 88888.00 2001-10-03 05:32:14.448 276 15793.31 588.43 57416.57 88888.00 2001-10-03 05:32:15.448 276 15793.31 589.17 57417.80 88888.00 2001-10-03 05:32:16.448 276 15792.79 589.54 57417.31 88888.00 2001-10-03 05:32:17.448 276 15793.05 589.54 57417.80 88888.00 2001-10-03 05:32:18.448 276 15792.67 589.92 57418.41 88888.00 2001-10-03 05:32:19.448 276 15792.28 590.53 57418.53 88888.00 2001-10-03 05:32:20.448 276 15792.41 591.53 57418.90 88888.00 2001-10-03 05:32:21.448 276 15792.92 591.03 57419.75 88888.00 2001-10-03 05:32:22.448 276 15792.15 592.02 57419.63 88888.00 2001-10-03 05:32:23.448 276 15792.41 592.64 57419.63 88888.00 2001-10-03 05:32:24.448 276 15792.02 592.89 57419.88 88888.00 2001-10-03 05:32:25.448 276 15791.75 593.14 57420.36 88888.00 2001-10-03 05:32:26.448 276 15790.59 593.14 57420.61 88888.00 2001-10-03 05:32:27.448 276 15790.98 593.38 57420.85 88888.00 2001-10-03 05:32:28.448 276 15790.59 593.38 57420.73 88888.00 2001-10-03 05:32:29.448 276 15790.46 594.00 57421.71 88888.00 2001-10-03 05:32:30.448 276 15789.81 594.62 57421.46 88888.00 2001-10-03 05:32:31.448 276 15789.68 595.12 57422.57 88888.00 2001-10-03 05:32:32.448 276 15788.90 594.75 57421.59 88888.00 2001-10-03 05:32:33.448 276 15789.16 595.86 57422.44 88888.00 2001-10-03 05:32:34.448 276 15788.77 595.98 57422.20 88888.00 2001-10-03 05:32:35.448 276 15788.38 596.48 57422.57 88888.00 2001-10-03 05:32:36.448 276 15787.60 596.60 57423.30 88888.00 2001-10-03 05:32:37.448 276 15787.99 596.85 57423.18 88888.00 2001-10-03 05:32:38.448 276 15787.47 596.73 57423.18 88888.00 2001-10-03 05:32:39.448 276 15787.86 597.10 57423.79 88888.00 2001-10-03 05:32:40.448 276 15786.82 598.09 57424.15 88888.00 2001-10-03 05:32:41.448 276 15787.08 598.34 57424.28 88888.00 2001-10-03 05:32:42.448 276 15786.56 598.21 57425.01 88888.00 2001-10-03 05:32:43.448 276 15785.91 599.20 57425.01 88888.00 2001-10-03 05:32:44.448 276 15786.17 599.33 57425.01 88888.00 2001-10-03 05:32:45.448 276 15785.78 599.20 57424.52 88888.00 2001-10-03 05:32:46.448 276 15785.65 600.57 57425.87 88888.00 2001-10-03 05:32:47.448 276 15785.52 600.44 57425.74 88888.00 2001-10-03 05:32:48.448 276 15785.91 601.06 57425.50 88888.00 2001-10-03 05:32:49.448 276 15785.91 601.68 57425.50 88888.00 2001-10-03 05:32:50.448 276 15785.52 602.05 57426.48 88888.00 2001-10-03 05:32:51.448 276 15785.39 602.80 57426.48 88888.00 2001-10-03 05:32:52.448 276 15785.13 603.17 57425.99 88888.00 2001-10-03 05:32:53.448 276 15785.00 603.04 57426.84 88888.00 2001-10-03 05:32:54.448 276 15784.74 603.66 57427.70 88888.00 2001-10-03 05:32:55.448 276 15784.48 604.65 57426.72 88888.00 2001-10-03 05:32:56.448 276 15784.22 604.90 57427.46 88888.00 2001-10-03 05:32:57.448 276 15784.22 605.52 57426.96 88888.00 2001-10-03 05:32:58.448 276 15784.09 605.27 57428.55 88888.00 2001-10-03 05:32:59.448 276 15784.09 606.51 57427.95 88888.00 2001-10-03 05:33:00.448 276 15784.22 607.75 57428.68 88888.00 2001-10-03 05:33:01.448 276 15784.74 607.50 57428.31 88888.00 2001-10-03 05:33:02.448 276 15784.22 608.37 57427.95 88888.00 2001-10-03 05:33:03.448 276 15784.09 608.37 57428.55 88888.00 2001-10-03 05:33:04.448 276 15784.74 609.11 57428.55 88888.00 2001-10-03 05:33:05.448 276 15784.22 610.48 57428.55 88888.00 2001-10-03 05:33:06.448 276 15783.70 610.23 57429.54 88888.00 2001-10-03 05:33:07.448 276 15784.48 611.34 57429.66 88888.00 2001-10-03 05:33:08.448 276 15784.22 612.09 57430.27 88888.00 2001-10-03 05:33:09.448 276 15784.48 612.46 57430.27 88888.00 2001-10-03 05:33:10.448 276 15784.09 613.20 57430.14 88888.00 2001-10-03 05:33:11.448 276 15784.48 614.07 57430.27 88888.00 2001-10-03 05:33:12.448 276 15785.13 614.81 57430.76 88888.00 2001-10-03 05:33:13.448 276 15785.00 615.18 57430.76 88888.00 2001-10-03 05:33:14.448 276 15784.87 616.05 57431.25 88888.00 2001-10-03 05:33:15.448 276 15785.78 615.80 57431.25 88888.00 2001-10-03 05:33:16.448 276 15785.78 616.05 57431.61 88888.00 2001-10-03 05:33:17.448 276 15785.78 617.04 57431.49 88888.00 2001-10-03 05:33:18.448 276 15786.17 618.15 57432.10 88888.00 2001-10-03 05:33:19.448 276 15786.43 617.91 57431.86 88888.00 2001-10-03 05:33:20.448 276 15786.43 618.65 57432.22 88888.00 2001-10-03 05:33:21.448 276 15786.43 618.65 57431.86 88888.00 2001-10-03 05:33:22.448 276 15786.30 619.27 57433.08 88888.00 2001-10-03 05:33:23.448 276 15786.69 619.64 57432.35 88888.00 2001-10-03 05:33:24.448 276 15787.34 620.01 57433.32 88888.00 2001-10-03 05:33:25.448 276 15787.73 620.88 57433.32 88888.00 2001-10-03 05:33:26.448 276 15787.60 621.37 57433.45 88888.00 2001-10-03 05:33:27.448 276 15787.86 621.99 57433.20 88888.00 2001-10-03 05:33:28.448 276 15788.64 621.99 57433.93 88888.00 2001-10-03 05:33:29.448 276 15789.29 623.23 57434.18 88888.00 2001-10-03 05:33:30.448 276 15789.29 623.23 57433.81 88888.00 2001-10-03 05:33:31.448 276 15789.68 623.60 57433.93 88888.00 2001-10-03 05:33:32.448 276 15790.33 623.98 57433.57 88888.00 2001-10-03 05:33:33.448 276 15790.98 624.97 57434.67 88888.00 2001-10-03 05:33:34.448 276 15790.98 624.97 57433.81 88888.00 2001-10-03 05:33:35.448 276 15791.37 625.83 57433.81 88888.00 2001-10-03 05:33:36.448 276 15792.28 626.20 57434.06 88888.00 2001-10-03 05:33:37.448 276 15792.67 626.82 57434.06 88888.00 2001-10-03 05:33:38.448 276 15792.79 627.81 57434.55 88888.00 2001-10-03 05:33:39.448 276 15793.31 627.57 57433.93 88888.00 2001-10-03 05:33:40.448 276 15794.35 628.56 57435.28 88888.00 2001-10-03 05:33:41.448 276 15794.61 628.43 57434.06 88888.00 2001-10-03 05:33:42.448 276 15795.00 628.43 57435.04 88888.00 2001-10-03 05:33:43.448 276 15795.00 629.30 57434.91 88888.00 2001-10-03 05:33:44.448 276 15796.43 629.18 57434.91 88888.00 2001-10-03 05:33:45.448 276 15796.04 630.17 57435.16 88888.00 2001-10-03 05:33:46.448 276 15796.82 629.92 57434.30 88888.00 2001-10-03 05:33:47.448 276 15797.08 630.66 57434.79 88888.00 2001-10-03 05:33:48.448 276 15797.99 631.28 57434.79 88888.00 2001-10-03 05:33:49.448 276 15797.99 630.29 57435.04 88888.00 2001-10-03 05:33:50.448 276 15798.77 632.15 57434.91 88888.00 2001-10-03 05:33:51.448 276 15799.16 632.27 57434.91 88888.00 2001-10-03 05:33:52.448 276 15798.90 633.02 57434.79 88888.00 2001-10-03 05:33:53.448 276 15799.81 633.51 57435.40 88888.00 2001-10-03 05:33:54.448 276 15800.07 634.26 57435.65 88888.00 2001-10-03 05:33:55.448 276 15800.85 633.14 57434.79 88888.00 2001-10-03 05:33:56.448 276 15801.50 634.38 57435.04 88888.00 2001-10-03 05:33:57.448 276 15800.98 634.13 57434.91 88888.00 2001-10-03 05:33:58.448 276 15802.15 634.50 57434.55 88888.00 2001-10-03 05:33:59.448 276 15801.24 634.38 57434.67 88888.00 2001-10-03 05:34:00.448 276 15802.15 634.75 57435.16 88888.00 2001-10-03 05:34:01.448 276 15802.67 635.00 57435.28 88888.00 2001-10-03 05:34:02.448 276 15802.54 635.37 57434.79 88888.00 2001-10-03 05:34:03.448 276 15803.06 635.87 57434.43 88888.00 2001-10-03 05:34:04.448 276 15803.32 635.49 57433.93 88888.00 2001-10-03 05:34:05.448 276 15803.45 635.74 57434.18 88888.00 2001-10-03 05:34:06.448 276 15804.49 635.99 57433.93 88888.00 2001-10-03 05:34:07.448 276 15803.97 636.24 57434.06 88888.00 2001-10-03 05:34:08.448 276 15804.62 636.98 57433.81 88888.00 2001-10-03 05:34:09.448 276 15805.14 636.36 57433.69 88888.00 2001-10-03 05:34:10.448 276 15805.01 636.73 57433.93 88888.00 2001-10-03 05:34:11.448 276 15805.66 636.73 57433.20 88888.00 2001-10-03 05:34:12.448 276 15805.66 637.72 57433.20 88888.00 2001-10-03 05:34:13.448 276 15805.27 638.22 57433.08 88888.00 2001-10-03 05:34:14.448 276 15806.05 637.23 57433.69 88888.00 2001-10-03 05:34:15.448 276 15806.96 637.23 57433.08 88888.00 2001-10-03 05:34:16.448 276 15807.61 637.35 57432.71 88888.00 2001-10-03 05:34:17.448 276 15807.87 637.48 57433.32 88888.00 2001-10-03 05:34:18.448 276 15808.78 637.85 57432.71 88888.00 2001-10-03 05:34:19.448 276 15808.39 637.23 57432.47 88888.00 2001-10-03 05:34:20.448 276 15809.04 637.72 57431.73 88888.00 2001-10-03 05:34:21.448 276 15809.95 638.09 57431.86 88888.00 2001-10-03 05:34:22.448 276 15809.43 637.60 57432.47 88888.00 2001-10-03 05:34:23.448 276 15810.46 637.35 57431.37 88888.00 2001-10-03 05:34:24.448 276 15810.59 637.10 57431.37 88888.00 2001-10-03 05:34:25.448 276 15810.72 637.35 57431.61 88888.00 2001-10-03 05:34:26.448 276 15811.63 637.60 57431.00 88888.00 2001-10-03 05:34:27.448 276 15810.98 637.10 57430.88 88888.00 2001-10-03 05:34:28.448 276 15812.15 637.23 57430.27 88888.00 2001-10-03 05:34:29.448 276 15812.28 637.10 57430.02 88888.00 2001-10-03 05:34:30.448 276 15812.28 636.86 57430.14 88888.00 2001-10-03 05:34:31.448 276 15812.15 637.23 57429.04 88888.00 2001-10-03 05:34:32.448 276 15812.41 636.86 57430.51 88888.00 2001-10-03 05:34:33.448 276 15812.28 636.98 57429.41 88888.00 2001-10-03 05:34:34.448 276 15813.19 636.98 57429.90 88888.00 2001-10-03 05:34:35.448 276 15813.06 636.61 57429.54 88888.00 2001-10-03 05:34:36.448 276 15813.19 636.24 57428.07 88888.00 2001-10-03 05:34:37.448 276 15814.10 636.98 57428.80 88888.00 2001-10-03 05:34:38.448 276 15814.10 636.36 57429.04 88888.00 2001-10-03 05:34:39.448 276 15813.71 635.99 57428.31 88888.00 2001-10-03 05:34:40.448 276 15814.36 636.11 57427.33 88888.00 2001-10-03 05:34:41.448 276 15814.75 636.24 57428.31 88888.00 2001-10-03 05:34:42.448 276 15814.23 635.62 57427.21 88888.00 2001-10-03 05:34:43.448 276 15814.75 635.74 57426.84 88888.00 2001-10-03 05:34:44.448 276 15814.36 635.25 57426.60 88888.00 2001-10-03 05:34:45.448 276 15814.88 635.00 57426.48 88888.00 2001-10-03 05:34:46.448 276 15814.10 635.37 57426.48 88888.00 2001-10-03 05:34:47.448 276 15814.88 635.25 57425.74 88888.00 2001-10-03 05:34:48.448 276 15814.88 634.50 57425.62 88888.00 2001-10-03 05:34:49.448 276 15814.75 634.87 57425.01 88888.00 2001-10-03 05:34:50.448 276 15814.49 634.63 57424.77 88888.00 2001-10-03 05:34:51.448 276 15815.01 633.88 57425.01 88888.00 2001-10-03 05:34:52.448 276 15815.53 633.88 57424.15 88888.00 2001-10-03 05:34:53.448 276 15815.01 633.64 57424.03 88888.00 2001-10-03 05:34:54.448 276 15815.40 633.64 57424.15 88888.00 2001-10-03 05:34:55.448 276 15815.40 633.51 57423.91 88888.00 2001-10-03 05:34:56.448 276 15816.57 633.02 57423.30 88888.00 2001-10-03 05:34:57.448 276 15815.79 632.77 57423.30 88888.00 2001-10-03 05:34:58.448 276 15816.31 633.51 57422.44 88888.00 2001-10-03 05:34:59.448 276 15817.22 632.27 57422.81 88888.00 2001-10-03 05:35:00.448 276 15817.22 632.40 57422.20 88888.00 2001-10-03 05:35:01.448 276 15816.83 632.40 57421.95 88888.00 2001-10-03 05:35:02.448 276 15817.48 632.03 57421.95 88888.00 2001-10-03 05:35:03.448 276 15818.00 631.90 57422.44 88888.00 2001-10-03 05:35:04.448 276 15817.87 632.03 57421.83 88888.00 2001-10-03 05:35:05.448 276 15819.30 631.53 57422.07 88888.00 2001-10-03 05:35:06.448 276 15819.43 631.04 57421.83 88888.00 2001-10-03 05:35:07.448 276 15819.43 630.42 57421.34 88888.00 2001-10-03 05:35:08.448 276 15819.95 630.42 57420.12 88888.00 2001-10-03 05:35:09.448 276 15819.69 630.04 57420.73 88888.00 2001-10-03 05:35:10.448 276 15819.95 630.17 57420.61 88888.00 2001-10-03 05:35:11.448 276 15820.08 629.43 57419.88 88888.00 2001-10-03 05:35:12.448 276 15820.86 629.67 57420.98 88888.00 2001-10-03 05:35:13.448 276 15822.03 629.05 57420.00 88888.00 2001-10-03 05:35:14.448 276 15822.16 629.30 57420.24 88888.00 2001-10-03 05:35:15.448 276 15822.68 628.56 57419.39 88888.00 2001-10-03 05:35:16.448 276 15822.03 628.68 57420.36 88888.00 2001-10-03 05:35:17.448 276 15822.55 628.19 57419.63 88888.00 2001-10-03 05:35:18.448 276 15822.94 627.81 57419.51 88888.00 2001-10-03 05:35:19.448 276 15823.59 627.57 57419.88 88888.00 2001-10-03 05:35:20.448 276 15824.24 627.57 57419.39 88888.00 2001-10-03 05:35:21.448 276 15824.37 627.44 57419.75 88888.00 2001-10-03 05:35:22.448 276 15824.76 626.58 57419.26 88888.00 2001-10-03 05:35:23.448 276 15824.63 626.58 57418.77 88888.00 2001-10-03 05:35:24.448 276 15825.02 626.70 57419.75 88888.00 2001-10-03 05:35:25.448 276 15825.54 625.96 57418.90 88888.00 2001-10-03 05:35:26.448 276 15825.67 625.09 57419.02 88888.00 2001-10-03 05:35:27.448 276 15825.54 625.34 57418.77 88888.00 2001-10-03 05:35:28.448 276 15826.06 624.35 57418.77 88888.00 2001-10-03 05:35:29.448 276 15826.06 624.47 57418.41 88888.00 2001-10-03 05:35:30.448 276 15825.54 623.98 57418.29 88888.00 2001-10-03 05:35:31.448 276 15826.45 623.73 57418.53 88888.00 2001-10-03 05:35:32.448 276 15825.54 622.86 57418.29 88888.00 2001-10-03 05:35:33.448 276 15827.36 622.74 57418.04 88888.00 2001-10-03 05:35:34.448 276 15826.32 621.75 57417.80 88888.00 2001-10-03 05:35:35.448 276 15826.32 621.75 57418.29 88888.00 2001-10-03 05:35:36.448 276 15826.58 621.25 57418.29 88888.00 2001-10-03 05:35:37.448 276 15826.71 621.87 57417.18 88888.00 2001-10-03 05:35:38.448 276 15826.45 620.76 57418.77 88888.00 2001-10-03 05:35:39.448 276 15827.10 620.38 57418.04 88888.00 2001-10-03 05:35:40.448 276 15827.62 620.51 57417.68 88888.00 2001-10-03 05:35:41.448 276 15826.97 620.38 57418.04 88888.00 2001-10-03 05:35:42.448 276 15827.10 619.52 57417.80 88888.00 2001-10-03 05:35:43.448 276 15826.84 619.64 57417.92 88888.00 2001-10-03 05:35:44.448 276 15826.84 618.65 57417.68 88888.00 2001-10-03 05:35:45.448 276 15826.84 618.65 57417.80 88888.00 2001-10-03 05:35:46.448 276 15827.10 618.53 57417.43 88888.00 2001-10-03 05:35:47.448 276 15826.84 617.78 57417.06 88888.00 2001-10-03 05:35:48.448 276 15826.32 616.92 57416.94 88888.00 2001-10-03 05:35:49.448 276 15825.93 617.54 57416.82 88888.00 2001-10-03 05:35:50.448 276 15826.06 616.92 57416.70 88888.00 2001-10-03 05:35:51.448 276 15826.19 615.92 57416.82 88888.00 2001-10-03 05:35:52.448 276 15825.54 616.05 57416.70 88888.00 2001-10-03 05:35:53.448 276 15825.54 615.06 57416.70 88888.00 2001-10-03 05:35:54.448 276 15825.28 615.18 57416.57 88888.00 2001-10-03 05:35:55.448 276 15824.76 615.80 57416.45 88888.00 2001-10-03 05:35:56.448 276 15824.63 614.93 57416.21 88888.00 2001-10-03 05:35:57.448 276 15823.98 614.31 57416.21 88888.00 2001-10-03 05:35:58.448 276 15824.50 614.44 57416.57 88888.00 2001-10-03 05:35:59.448 276 15823.98 613.57 57416.57 88888.00 2001-10-03 05:36:00.448 276 15823.20 613.82 57416.33 88888.00 2001-10-03 05:36:01.448 276 15823.59 613.70 57416.33 88888.00 2001-10-03 05:36:02.448 276 15822.81 612.83 57415.47 88888.00 2001-10-03 05:36:03.448 276 15822.29 613.08 57415.47 88888.00 2001-10-03 05:36:04.448 276 15822.16 612.21 57415.84 88888.00 2001-10-03 05:36:05.448 276 15821.38 611.84 57415.84 88888.00 2001-10-03 05:36:06.448 276 15821.51 610.97 57415.59 88888.00 2001-10-03 05:36:07.448 276 15820.47 610.97 57415.11 88888.00 2001-10-03 05:36:08.448 276 15820.08 611.47 57415.72 88888.00 2001-10-03 05:36:09.448 276 15819.56 610.48 57415.47 88888.00 2001-10-03 05:36:10.448 276 15819.69 610.10 57414.74 88888.00 2001-10-03 05:36:11.448 276 15818.91 610.10 57414.74 88888.00 2001-10-03 05:36:12.448 276 15818.26 610.10 57414.50 88888.00 2001-10-03 05:36:13.448 276 15818.13 610.35 57414.37 88888.00 2001-10-03 05:36:14.448 276 15817.87 609.73 57414.74 88888.00 2001-10-03 05:36:15.448 276 15818.00 609.11 57414.62 88888.00 2001-10-03 05:36:16.448 276 15817.48 608.49 57414.37 88888.00 2001-10-03 05:36:17.448 276 15817.61 609.11 57413.64 88888.00 2001-10-03 05:36:18.448 276 15816.57 608.87 57413.64 88888.00 2001-10-03 05:36:19.448 276 15816.18 607.75 57414.50 88888.00 2001-10-03 05:36:20.448 276 15815.79 608.25 57414.13 88888.00 2001-10-03 05:36:21.448 276 15816.44 608.25 57413.88 88888.00 2001-10-03 05:36:22.448 276 15815.14 607.50 57413.64 88888.00 2001-10-03 05:36:23.448 276 15814.62 608.49 57413.64 88888.00 2001-10-03 05:36:24.448 276 15815.01 608.12 57413.76 88888.00 2001-10-03 05:36:25.448 276 15814.49 607.13 57413.39 88888.00 2001-10-03 05:36:26.448 276 15814.49 606.76 57413.52 88888.00 2001-10-03 05:36:27.448 276 15813.06 607.26 57413.27 88888.00 2001-10-03 05:36:28.448 276 15812.80 607.13 57413.52 88888.00 2001-10-03 05:36:29.448 276 15811.89 606.88 57412.79 88888.00 2001-10-03 05:36:30.448 276 15811.63 606.26 57413.15 88888.00 2001-10-03 05:36:31.448 276 15811.24 606.14 57412.42 88888.00 2001-10-03 05:36:32.448 276 15809.56 605.65 57411.93 88888.00 2001-10-03 05:36:33.448 276 15809.30 606.02 57412.42 88888.00 2001-10-03 05:36:34.448 276 15808.91 605.52 57412.42 88888.00 2001-10-03 05:36:35.448 276 15807.74 605.03 57412.17 88888.00 2001-10-03 05:36:36.448 276 15806.96 604.90 57411.68 88888.00 2001-10-03 05:36:37.448 276 15805.66 604.65 57412.05 88888.00 2001-10-03 05:36:38.448 276 15805.79 605.65 57411.44 88888.00 2001-10-03 05:36:39.448 276 15803.97 605.27 57411.80 88888.00 2001-10-03 05:36:40.448 276 15803.71 604.16 57411.68 88888.00 2001-10-03 05:36:41.448 276 15802.80 604.78 57410.95 88888.00 2001-10-03 05:36:42.448 276 15801.76 604.16 57410.95 88888.00 2001-10-03 05:36:43.448 276 15800.33 603.79 57410.46 88888.00 2001-10-03 05:36:44.448 276 15799.55 604.16 57411.07 88888.00 2001-10-03 05:36:45.448 276 15799.16 603.29 57410.83 88888.00 2001-10-03 05:36:46.448 276 15798.38 602.92 57409.73 88888.00 2001-10-03 05:36:47.448 276 15795.91 603.42 57410.09 88888.00 2001-10-03 05:36:48.448 276 15795.91 602.67 57409.61 88888.00 2001-10-03 05:36:49.448 276 15795.52 602.67 57409.61 88888.00 2001-10-03 05:36:50.448 276 15794.74 602.55 57409.36 88888.00 2001-10-03 05:36:51.448 276 15794.35 601.56 57408.99 88888.00 2001-10-03 05:36:52.448 276 15793.44 602.18 57407.65 88888.00 2001-10-03 05:36:53.448 276 15793.05 602.05 57408.38 88888.00 2001-10-03 05:36:54.448 276 15792.41 601.68 57407.40 88888.00 2001-10-03 05:36:55.448 276 15792.28 601.43 57407.89 88888.00 2001-10-03 05:36:56.448 276 15791.11 601.06 57407.77 88888.00 2001-10-03 05:36:57.448 276 15790.33 600.69 57407.04 88888.00 2001-10-03 05:36:58.448 276 15790.46 600.32 57407.16 88888.00 2001-10-03 05:36:59.448 276 15789.29 599.82 57407.28 88888.00 2001-10-03 05:37:00.448 276 15789.03 599.82 57407.04 88888.00 2001-10-03 05:37:01.448 276 15788.90 599.70 57406.79 88888.00 2001-10-03 05:37:02.448 276 15787.99 599.45 57406.18 88888.00 2001-10-03 05:37:03.448 276 15787.99 599.58 57406.55 88888.00 2001-10-03 05:37:04.448 276 15787.60 598.83 57406.43 88888.00 2001-10-03 05:37:05.448 276 15787.21 598.59 57406.06 88888.00 2001-10-03 05:37:06.448 276 15787.21 598.34 57405.94 88888.00 2001-10-03 05:37:07.448 276 15786.82 598.09 57405.94 88888.00 2001-10-03 05:37:08.448 276 15786.43 597.97 57405.57 88888.00 2001-10-03 05:37:09.448 276 15786.04 597.97 57405.08 88888.00 2001-10-03 05:37:10.448 276 15785.39 597.35 57405.57 88888.00 2001-10-03 05:37:11.448 276 15784.87 596.85 57405.20 88888.00 2001-10-03 05:37:12.448 276 15784.22 596.98 57404.84 88888.00 2001-10-03 05:37:13.448 276 15784.09 597.22 57404.35 88888.00 2001-10-03 05:37:14.448 276 15783.57 597.35 57404.84 88888.00 2001-10-03 05:37:15.448 276 15783.44 596.73 57404.59 88888.00 2001-10-03 05:37:16.448 276 15783.83 596.48 57404.59 88888.00 2001-10-03 05:37:17.448 276 15782.40 596.48 57403.98 88888.00 2001-10-03 05:37:18.448 276 15782.01 596.48 57402.88 88888.00 2001-10-03 05:37:19.448 276 15781.75 596.36 57403.73 88888.00 2001-10-03 05:37:20.448 276 15781.10 597.10 57403.00 88888.00 2001-10-03 05:37:21.448 276 15781.23 596.23 57403.25 88888.00 2001-10-03 05:37:22.448 276 15780.45 596.98 57402.88 88888.00 2001-10-03 05:37:23.448 276 15779.80 596.98 57403.00 88888.00 2001-10-03 05:37:24.448 276 15778.63 596.23 57403.12 88888.00 2001-10-03 05:37:25.448 276 15778.63 596.11 57402.88 88888.00 2001-10-03 05:37:26.448 276 15777.72 595.98 57402.76 88888.00 2001-10-03 05:37:27.448 276 15777.07 596.85 57402.51 88888.00 2001-10-03 05:37:28.448 276 15776.42 596.85 57402.02 88888.00 2001-10-03 05:37:29.448 276 15776.03 596.48 57402.27 88888.00 2001-10-03 05:37:30.448 276 15776.29 596.36 57401.90 88888.00 2001-10-03 05:37:31.448 276 15775.77 596.23 57401.78 88888.00 2001-10-03 05:37:32.448 276 15775.12 596.11 57401.41 88888.00 2001-10-03 05:37:33.448 276 15774.08 596.60 57401.05 88888.00 2001-10-03 05:37:34.448 276 15773.57 596.73 57401.78 88888.00 2001-10-03 05:37:35.448 276 15772.92 596.73 57401.41 88888.00 2001-10-03 05:37:36.448 276 15772.79 596.48 57401.41 88888.00 2001-10-03 05:37:37.448 276 15772.40 597.10 57400.56 88888.00 2001-10-03 05:37:38.448 276 15772.01 596.36 57401.29 88888.00 2001-10-03 05:37:39.448 276 15772.14 596.85 57400.43 88888.00 2001-10-03 05:37:40.448 276 15771.49 596.48 57400.31 88888.00 2001-10-03 05:37:41.448 276 15771.62 595.49 57400.92 88888.00 2001-10-03 05:37:42.448 276 15770.84 596.85 57400.56 88888.00 2001-10-03 05:37:43.448 276 15770.97 597.35 57400.43 88888.00 2001-10-03 05:37:44.448 276 15771.23 597.72 57400.19 88888.00 2001-10-03 05:37:45.448 276 15771.10 597.47 57400.43 88888.00 2001-10-03 05:37:46.448 276 15770.45 597.22 57399.82 88888.00 2001-10-03 05:37:47.448 276 15770.45 597.22 57400.07 88888.00 2001-10-03 05:37:48.448 276 15770.97 597.59 57400.19 88888.00 2001-10-03 05:37:49.448 276 15770.71 597.97 57399.21 88888.00 2001-10-03 05:37:50.448 276 15770.58 598.96 57400.19 88888.00 2001-10-03 05:37:51.448 276 15770.84 598.21 57400.07 88888.00 2001-10-03 05:37:52.448 276 15770.19 598.71 57399.58 88888.00 2001-10-03 05:37:53.448 276 15771.23 599.20 57400.07 88888.00 2001-10-03 05:37:54.448 276 15771.36 599.58 57400.31 88888.00 2001-10-03 05:37:55.448 276 15770.58 599.45 57399.95 88888.00 2001-10-03 05:37:56.448 276 15770.84 599.95 57400.56 88888.00 2001-10-03 05:37:57.448 276 15770.45 599.82 57400.68 88888.00 2001-10-03 05:37:58.448 276 15770.84 600.69 57400.07 88888.00 2001-10-03 05:37:59.448 276 15771.49 600.94 57400.31 88888.00 2001-10-03 05:38:00.448 276 15770.84 601.68 57400.31 88888.00 2001-10-03 05:38:01.448 276 15771.10 602.55 57399.82 88888.00 2001-10-03 05:38:02.448 276 15771.49 602.05 57399.82 88888.00 2001-10-03 05:38:03.448 276 15771.36 601.81 57399.70 88888.00 2001-10-03 05:38:04.448 276 15771.36 601.93 57400.56 88888.00 2001-10-03 05:38:05.448 276 15771.75 602.67 57400.31 88888.00 2001-10-03 05:38:06.448 276 15771.88 603.17 57399.95 88888.00 2001-10-03 05:38:07.448 276 15771.62 602.67 57400.56 88888.00 2001-10-03 05:38:08.448 276 15771.10 603.04 57401.17 88888.00 2001-10-03 05:38:09.448 276 15771.75 603.66 57400.92 88888.00 2001-10-03 05:38:10.448 276 15771.49 603.54 57400.31 88888.00 2001-10-03 05:38:11.448 276 15771.88 604.16 57400.80 88888.00 2001-10-03 05:38:12.448 276 15771.88 604.41 57400.43 88888.00 2001-10-03 05:38:13.448 276 15771.88 604.16 57400.92 88888.00 2001-10-03 05:38:14.448 276 15772.01 605.03 57401.41 88888.00 2001-10-03 05:38:15.448 276 15771.75 604.78 57400.92 88888.00 2001-10-03 05:38:16.448 276 15772.01 604.04 57400.92 88888.00 2001-10-03 05:38:17.448 276 15772.01 604.53 57401.17 88888.00 2001-10-03 05:38:18.448 276 15772.01 605.03 57401.78 88888.00 2001-10-03 05:38:19.448 276 15772.27 604.78 57400.92 88888.00 2001-10-03 05:38:20.448 276 15772.53 605.03 57401.66 88888.00 2001-10-03 05:38:21.448 276 15772.92 605.03 57401.29 88888.00 2001-10-03 05:38:22.448 276 15772.40 604.90 57401.29 88888.00 2001-10-03 05:38:23.448 276 15773.18 605.27 57401.78 88888.00 2001-10-03 05:38:24.448 276 15773.05 605.52 57401.78 88888.00 2001-10-03 05:38:25.448 276 15772.66 605.77 57402.02 88888.00 2001-10-03 05:38:26.448 276 15772.79 605.89 57401.90 88888.00 2001-10-03 05:38:27.448 276 15772.53 604.90 57401.78 88888.00 2001-10-03 05:38:28.448 276 15772.40 605.27 57402.02 88888.00 2001-10-03 05:38:29.448 276 15772.27 606.02 57401.90 88888.00 2001-10-03 05:38:30.448 276 15771.49 605.40 57401.90 88888.00 2001-10-03 05:38:31.448 276 15771.88 605.40 57402.27 88888.00 2001-10-03 05:38:32.448 276 15770.97 605.77 57402.39 88888.00 2001-10-03 05:38:33.448 276 15770.84 605.03 57402.51 88888.00 2001-10-03 05:38:34.448 276 15770.19 605.65 57402.02 88888.00 2001-10-03 05:38:35.448 276 15769.80 605.52 57402.76 88888.00 2001-10-03 05:38:36.448 276 15769.28 604.41 57402.76 88888.00 2001-10-03 05:38:37.448 276 15769.15 605.15 57402.14 88888.00 2001-10-03 05:38:38.448 276 15768.24 604.53 57402.14 88888.00 2001-10-03 05:38:39.448 276 15768.11 604.90 57402.39 88888.00 2001-10-03 05:38:40.448 276 15768.24 604.28 57402.39 88888.00 2001-10-03 05:38:41.448 276 15767.59 604.41 57403.00 88888.00 2001-10-03 05:38:42.448 276 15767.59 604.16 57402.51 88888.00 2001-10-03 05:38:43.448 276 15767.20 604.65 57402.51 88888.00 2001-10-03 05:38:44.448 276 15766.81 604.28 57402.39 88888.00 2001-10-03 05:38:45.448 276 15765.77 604.04 57402.88 88888.00 2001-10-03 05:38:46.448 276 15766.03 603.66 57402.39 88888.00 2001-10-03 05:38:47.448 276 15765.64 603.91 57402.14 88888.00 2001-10-03 05:38:48.448 276 15764.86 603.66 57401.78 88888.00 2001-10-03 05:38:49.448 276 15764.99 603.79 57402.27 88888.00 2001-10-03 05:38:50.448 276 15764.34 603.79 57402.02 88888.00 2001-10-03 05:38:51.448 276 15764.86 603.54 57401.90 88888.00 2001-10-03 05:38:52.448 276 15764.21 603.29 57402.51 88888.00 2001-10-03 05:38:53.448 276 15763.69 603.54 57402.02 88888.00 2001-10-03 05:38:54.448 276 15763.69 603.17 57402.39 88888.00 2001-10-03 05:38:55.448 276 15763.82 603.04 57402.27 88888.00 2001-10-03 05:38:56.448 276 15763.43 603.17 57402.27 88888.00 2001-10-03 05:38:57.448 276 15763.17 603.17 57402.14 88888.00 2001-10-03 05:38:58.448 276 15763.56 603.29 57402.51 88888.00 2001-10-03 05:38:59.448 276 15763.69 603.04 57402.27 88888.00 2001-10-03 05:39:00.448 276 15763.56 603.29 57401.90 88888.00 2001-10-03 05:39:01.448 276 15763.56 603.66 57402.02 88888.00 2001-10-03 05:39:02.448 276 15763.82 603.42 57401.66 88888.00 2001-10-03 05:39:03.448 276 15764.08 604.41 57402.88 88888.00 2001-10-03 05:39:04.448 276 15764.21 604.53 57402.88 88888.00 2001-10-03 05:39:05.448 276 15764.21 603.91 57402.27 88888.00 2001-10-03 05:39:06.448 276 15765.25 604.53 57402.14 88888.00 2001-10-03 05:39:07.448 276 15765.38 605.15 57402.51 88888.00 2001-10-03 05:39:08.448 276 15765.51 605.03 57402.02 88888.00 2001-10-03 05:39:09.448 276 15765.77 604.78 57402.64 88888.00 2001-10-03 05:39:10.448 276 15766.29 604.90 57402.76 88888.00 2001-10-03 05:39:11.448 276 15767.07 605.77 57402.76 88888.00 2001-10-03 05:39:12.448 276 15766.81 605.65 57403.25 88888.00 2001-10-03 05:39:13.448 276 15767.07 606.26 57402.88 88888.00 2001-10-03 05:39:14.448 276 15768.11 606.39 57403.00 88888.00 2001-10-03 05:39:15.448 276 15767.59 606.51 57403.00 88888.00 2001-10-03 05:39:16.448 276 15769.02 606.51 57404.10 88888.00 2001-10-03 05:39:17.448 276 15769.28 607.01 57403.49 88888.00 2001-10-03 05:39:18.448 276 15768.76 607.26 57403.61 88888.00 2001-10-03 05:39:19.448 276 15769.93 608.00 57404.10 88888.00 2001-10-03 05:39:20.448 276 15770.71 607.75 57404.23 88888.00 2001-10-03 05:39:21.448 276 15769.67 607.87 57404.96 88888.00 2001-10-03 05:39:22.448 276 15770.84 608.49 57404.23 88888.00 2001-10-03 05:39:23.448 276 15771.10 608.12 57405.08 88888.00 2001-10-03 05:39:24.448 276 15771.10 609.36 57405.20 88888.00 2001-10-03 05:39:25.448 276 15772.01 608.74 57405.57 88888.00 2001-10-03 05:39:26.448 276 15771.62 608.99 57405.32 88888.00 2001-10-03 05:39:27.448 276 15772.14 609.11 57405.69 88888.00 2001-10-03 05:39:28.448 276 15772.53 609.73 57405.08 88888.00 2001-10-03 05:39:29.448 276 15772.92 609.86 57405.94 88888.00 2001-10-03 05:39:30.448 276 15773.31 610.72 57406.91 88888.00 2001-10-03 05:39:31.448 276 15773.57 610.35 57406.55 88888.00 2001-10-03 05:39:32.448 276 15774.21 610.48 57406.43 88888.00 2001-10-03 05:39:33.448 276 15774.47 610.35 57406.79 88888.00 2001-10-03 05:39:34.448 276 15774.34 610.60 57406.79 88888.00 2001-10-03 05:39:35.448 276 15774.73 610.60 57406.67 88888.00 2001-10-03 05:39:36.448 276 15774.99 610.23 57406.91 88888.00 2001-10-03 05:39:37.448 276 15775.12 610.72 57407.16 88888.00 2001-10-03 05:39:38.448 276 15775.51 610.23 57407.28 88888.00 2001-10-03 05:39:39.448 276 15774.99 610.72 57407.89 88888.00 2001-10-03 05:39:40.448 276 15775.64 610.23 57407.89 88888.00 2001-10-03 05:39:41.448 276 15775.38 610.97 57407.53 88888.00 2001-10-03 05:39:42.448 276 15775.12 610.97 57407.40 88888.00 2001-10-03 05:39:43.448 276 15775.51 610.10 57407.53 88888.00 2001-10-03 05:39:44.448 276 15776.03 611.09 57407.65 88888.00 2001-10-03 05:39:45.448 276 15775.90 610.10 57408.02 88888.00 2001-10-03 05:39:46.448 276 15776.29 610.60 57408.38 88888.00 2001-10-03 05:39:47.448 276 15776.94 610.48 57407.89 88888.00 2001-10-03 05:39:48.448 276 15775.90 610.10 57408.14 88888.00 2001-10-03 05:39:49.448 276 15777.33 610.60 57408.14 88888.00 2001-10-03 05:39:50.448 276 15776.81 609.73 57407.89 88888.00 2001-10-03 05:39:51.448 276 15777.85 610.60 57408.75 88888.00 2001-10-03 05:39:52.448 276 15777.20 610.10 57408.87 88888.00 2001-10-03 05:39:53.448 276 15777.46 609.86 57409.73 88888.00 2001-10-03 05:39:54.448 276 15777.59 610.23 57408.50 88888.00 2001-10-03 05:39:55.448 276 15777.85 609.48 57409.12 88888.00 2001-10-03 05:39:56.448 276 15777.72 610.35 57408.75 88888.00 2001-10-03 05:39:57.448 276 15777.59 609.98 57409.48 88888.00 2001-10-03 05:39:58.448 276 15778.63 609.86 57409.61 88888.00 2001-10-03 05:39:59.448 276 15778.11 610.10 57409.85 88888.00 2001-10-03 05:40:00.448 276 15778.89 610.10 57410.09 88888.00 2001-10-03 05:40:01.448 276 15777.85 609.86 57409.85 88888.00 2001-10-03 05:40:02.448 276 15779.28 609.98 57408.99 88888.00 2001-10-03 05:40:03.448 276 15779.28 610.10 57409.97 88888.00 2001-10-03 05:40:04.448 276 15778.76 609.48 57410.09 88888.00 2001-10-03 05:40:05.448 276 15779.80 609.61 57409.85 88888.00 2001-10-03 05:40:06.448 276 15778.63 608.99 57410.70 88888.00 2001-10-03 05:40:07.448 276 15777.98 609.36 57410.46 88888.00 2001-10-03 05:40:08.448 276 15779.15 608.99 57409.48 88888.00 2001-10-03 05:40:09.448 276 15778.63 609.61 57410.58 88888.00 2001-10-03 05:40:10.448 276 15778.37 609.11 57410.83 88888.00 2001-10-03 05:40:11.448 276 15778.11 609.61 57410.46 88888.00 2001-10-03 05:40:12.448 276 15778.50 609.11 57411.20 88888.00 2001-10-03 05:40:13.448 276 15777.72 609.36 57410.34 88888.00 2001-10-03 05:40:14.448 276 15778.24 609.48 57410.46 88888.00 2001-10-03 05:40:15.448 276 15778.63 609.61 57410.21 88888.00 2001-10-03 05:40:16.448 276 15778.11 609.24 57410.95 88888.00 2001-10-03 05:40:17.448 276 15778.24 609.61 57410.70 88888.00 2001-10-03 05:40:18.448 276 15777.59 609.86 57411.20 88888.00 2001-10-03 05:40:19.448 276 15778.11 609.61 57411.32 88888.00 2001-10-03 05:40:20.448 276 15776.81 609.86 57411.07 88888.00 2001-10-03 05:40:21.448 276 15777.07 609.86 57410.95 88888.00 2001-10-03 05:40:22.448 276 15775.77 609.73 57410.58 88888.00 2001-10-03 05:40:23.448 276 15776.55 610.48 57411.44 88888.00 2001-10-03 05:40:24.448 276 15775.51 609.98 57411.56 88888.00 2001-10-03 05:40:25.448 276 15775.51 610.60 57411.32 88888.00 2001-10-03 05:40:26.448 276 15774.99 610.35 57411.44 88888.00 2001-10-03 05:40:27.448 276 15774.73 610.72 57411.20 88888.00 2001-10-03 05:40:28.448 276 15773.96 610.48 57410.95 88888.00 2001-10-03 05:40:29.448 276 15773.96 611.09 57411.68 88888.00 2001-10-03 05:40:30.448 276 15773.83 611.09 57410.95 88888.00 2001-10-03 05:40:31.448 276 15772.66 610.23 57410.95 88888.00 2001-10-03 05:40:32.448 276 15772.79 611.22 57410.70 88888.00 2001-10-03 05:40:33.448 276 15772.14 610.72 57411.20 88888.00 2001-10-03 05:40:34.448 276 15772.40 610.97 57409.85 88888.00 2001-10-03 05:40:35.448 276 15771.88 610.48 57410.70 88888.00 2001-10-03 05:40:36.448 276 15770.97 610.60 57410.46 88888.00 2001-10-03 05:40:37.448 276 15771.88 610.60 57410.46 88888.00 2001-10-03 05:40:38.448 276 15770.71 610.72 57410.34 88888.00 2001-10-03 05:40:39.448 276 15771.23 610.85 57411.20 88888.00 2001-10-03 05:40:40.448 276 15770.32 610.60 57410.46 88888.00 2001-10-03 05:40:41.448 276 15769.80 611.84 57409.97 88888.00 2001-10-03 05:40:42.448 276 15769.93 610.72 57410.58 88888.00 2001-10-03 05:40:43.448 276 15769.28 610.60 57410.46 88888.00 2001-10-03 05:40:44.448 276 15769.15 610.60 57410.95 88888.00 2001-10-03 05:40:45.448 276 15769.41 611.47 57410.09 88888.00 2001-10-03 05:40:46.448 276 15768.76 611.34 57410.70 88888.00 2001-10-03 05:40:47.448 276 15767.98 611.22 57410.21 88888.00 2001-10-03 05:40:48.448 276 15767.33 611.22 57409.97 88888.00 2001-10-03 05:40:49.448 276 15767.07 611.22 57409.85 88888.00 2001-10-03 05:40:50.448 276 15766.42 612.09 57410.58 88888.00 2001-10-03 05:40:51.448 276 15766.68 612.09 57410.21 88888.00 2001-10-03 05:40:52.448 276 15765.25 612.21 57409.85 88888.00 2001-10-03 05:40:53.448 276 15765.90 611.96 57409.97 88888.00 2001-10-03 05:40:54.448 276 15764.73 612.21 57409.85 88888.00 2001-10-03 05:40:55.448 276 15764.60 612.21 57408.62 88888.00 2001-10-03 05:40:56.448 276 15763.43 612.33 57409.12 88888.00 2001-10-03 05:40:57.448 276 15763.30 612.21 57408.87 88888.00 2001-10-03 05:40:58.448 276 15762.00 612.33 57409.48 88888.00 2001-10-03 05:40:59.448 276 15761.48 612.70 57409.24 88888.00 2001-10-03 05:41:00.448 276 15760.44 612.70 57408.50 88888.00 2001-10-03 05:41:01.448 276 15759.79 612.95 57408.50 88888.00 2001-10-03 05:41:02.448 276 15759.01 612.95 57408.26 88888.00 2001-10-03 05:41:03.448 276 15758.10 613.20 57407.89 88888.00 2001-10-03 05:41:04.448 276 15757.45 613.57 57407.89 88888.00 2001-10-03 05:41:05.448 276 15756.29 613.20 57407.89 88888.00 2001-10-03 05:41:06.448 276 15756.03 613.94 57407.65 88888.00 2001-10-03 05:41:07.448 276 15754.99 613.94 57407.65 88888.00 2001-10-03 05:41:08.448 276 15753.69 614.31 57407.28 88888.00 2001-10-03 05:41:09.448 276 15752.78 613.82 57406.67 88888.00 2001-10-03 05:41:10.448 276 15752.39 614.44 57406.79 88888.00 2001-10-03 05:41:11.448 276 15751.61 614.31 57407.40 88888.00 2001-10-03 05:41:12.448 276 15749.92 615.06 57406.79 88888.00 2001-10-03 05:41:13.448 276 15749.40 615.06 57406.55 88888.00 2001-10-03 05:41:14.448 276 15748.23 615.31 57406.30 88888.00 2001-10-03 05:41:15.448 276 15747.71 616.05 57406.18 88888.00 2001-10-03 05:41:16.448 276 15747.06 616.17 57405.32 88888.00 2001-10-03 05:41:17.448 276 15746.15 616.67 57406.18 88888.00 2001-10-03 05:41:18.448 276 15744.98 617.29 57406.06 88888.00 2001-10-03 05:41:19.448 276 15744.33 616.67 57405.20 88888.00 2001-10-03 05:41:20.448 276 15744.07 617.04 57405.20 88888.00 2001-10-03 05:41:21.448 276 15743.16 618.03 57404.47 88888.00 2001-10-03 05:41:22.448 276 15742.12 617.66 57404.59 88888.00 2001-10-03 05:41:23.448 276 15742.12 617.54 57403.86 88888.00 2001-10-03 05:41:24.448 276 15740.69 618.77 57403.49 88888.00 2001-10-03 05:41:25.448 276 15740.30 618.03 57404.35 88888.00 2001-10-03 05:41:26.448 276 15739.39 618.40 57402.88 88888.00 2001-10-03 05:41:27.448 276 15738.35 618.65 57403.49 88888.00 2001-10-03 05:41:28.448 276 15738.22 619.02 57403.00 88888.00 2001-10-03 05:41:29.448 276 15736.93 619.02 57403.00 88888.00 2001-10-03 05:41:30.448 276 15736.93 617.91 57402.02 88888.00 2001-10-03 05:41:31.448 276 15736.02 618.90 57402.14 88888.00 2001-10-03 05:41:32.448 276 15735.63 618.40 57402.14 88888.00 2001-10-03 05:41:33.448 276 15735.50 618.28 57401.78 88888.00 2001-10-03 05:41:34.448 276 15734.72 618.65 57401.54 88888.00 2001-10-03 05:41:35.448 276 15735.11 619.15 57401.17 88888.00 2001-10-03 05:41:36.448 276 15734.07 619.02 57400.68 88888.00 2001-10-03 05:41:37.448 276 15733.81 618.77 57400.56 88888.00 2001-10-03 05:41:38.448 276 15733.29 619.02 57400.07 88888.00 2001-10-03 05:41:39.448 276 15733.94 618.77 57400.43 88888.00 2001-10-03 05:41:40.448 276 15733.29 618.53 57399.82 88888.00 2001-10-03 05:41:41.448 276 15732.77 618.77 57399.70 88888.00 2001-10-03 05:41:42.448 276 15733.81 619.02 57399.82 88888.00 2001-10-03 05:41:43.448 276 15733.68 618.77 57399.82 88888.00 2001-10-03 05:41:44.448 276 15733.42 618.53 57399.70 88888.00 2001-10-03 05:41:45.448 276 15732.90 618.65 57399.09 88888.00 2001-10-03 05:41:46.448 276 15733.16 618.40 57398.60 88888.00 2001-10-03 05:41:47.448 276 15733.29 618.40 57398.23 88888.00 2001-10-03 05:41:48.448 276 15733.03 618.03 57399.09 88888.00 2001-10-03 05:41:49.448 276 15733.16 618.15 57398.60 88888.00 2001-10-03 05:41:50.448 276 15733.42 617.54 57398.97 88888.00 2001-10-03 05:41:51.448 276 15733.42 617.54 57398.60 88888.00 2001-10-03 05:41:52.448 276 15733.03 617.78 57398.23 88888.00 2001-10-03 05:41:53.448 276 15734.20 617.41 57397.75 88888.00 2001-10-03 05:41:54.448 276 15734.07 617.29 57397.50 88888.00 2001-10-03 05:41:55.448 276 15733.81 617.91 57397.62 88888.00 2001-10-03 05:41:56.448 276 15734.59 617.54 57397.38 88888.00 2001-10-03 05:41:57.448 276 15734.85 617.66 57396.89 88888.00 2001-10-03 05:41:58.448 276 15734.33 617.41 57397.01 88888.00 2001-10-03 05:41:59.448 276 15734.98 617.78 57397.62 88888.00 2001-10-03 05:42:00.448 276 15734.98 617.91 57397.62 88888.00 2001-10-03 05:42:01.448 276 15735.50 617.54 57397.25 88888.00 2001-10-03 05:42:02.448 276 15734.98 617.04 57397.13 88888.00 2001-10-03 05:42:03.448 276 15736.54 617.16 57397.75 88888.00 2001-10-03 05:42:04.448 276 15735.63 616.92 57396.52 88888.00 2001-10-03 05:42:05.448 276 15736.28 617.16 57396.64 88888.00 2001-10-03 05:42:06.448 276 15736.67 616.92 57397.13 88888.00 2001-10-03 05:42:07.448 276 15737.06 616.42 57397.01 88888.00 2001-10-03 05:42:08.448 276 15736.93 616.67 57396.77 88888.00 2001-10-03 05:42:09.448 276 15736.54 616.67 57396.28 88888.00 2001-10-03 05:42:10.448 276 15736.93 616.54 57397.01 88888.00 2001-10-03 05:42:11.448 276 15736.93 616.67 57396.52 88888.00 2001-10-03 05:42:12.448 276 15737.58 616.54 57397.01 88888.00 2001-10-03 05:42:13.448 276 15737.58 615.80 57396.52 88888.00 2001-10-03 05:42:14.448 276 15737.19 615.92 57396.40 88888.00 2001-10-03 05:42:15.448 276 15737.06 616.54 57395.91 88888.00 2001-10-03 05:42:16.448 276 15737.58 616.17 57395.91 88888.00 2001-10-03 05:42:17.448 276 15737.58 615.80 57396.16 88888.00 2001-10-03 05:42:18.448 276 15737.32 616.30 57396.40 88888.00 2001-10-03 05:42:19.448 276 15737.58 616.17 57395.42 88888.00 2001-10-03 05:42:20.448 276 15737.06 616.05 57395.30 88888.00 2001-10-03 05:42:21.448 276 15736.67 616.30 57395.67 88888.00 2001-10-03 05:42:22.448 276 15737.45 616.42 57395.18 88888.00 2001-10-03 05:42:23.448 276 15736.54 615.92 57395.79 88888.00 2001-10-03 05:42:24.448 276 15737.32 615.68 57395.91 88888.00 2001-10-03 05:42:25.448 276 15737.19 616.05 57395.91 88888.00 2001-10-03 05:42:26.448 276 15737.71 615.68 57395.67 88888.00 2001-10-03 05:42:27.448 276 15737.32 615.80 57395.54 88888.00 2001-10-03 05:42:28.448 276 15737.58 615.68 57394.93 88888.00 2001-10-03 05:42:29.448 276 15738.09 615.68 57394.45 88888.00 2001-10-03 05:42:30.448 276 15737.96 615.68 57395.18 88888.00 2001-10-03 05:42:31.448 276 15737.96 615.06 57394.93 88888.00 2001-10-03 05:42:32.448 276 15737.45 615.80 57394.45 88888.00 2001-10-03 05:42:33.448 276 15738.61 615.06 57394.57 88888.00 2001-10-03 05:42:34.448 276 15737.83 615.43 57394.20 88888.00 2001-10-03 05:42:35.448 276 15737.32 615.92 57393.59 88888.00 2001-10-03 05:42:36.448 276 15737.06 616.67 57393.71 88888.00 2001-10-03 05:42:37.448 276 15736.80 616.54 57394.32 88888.00 2001-10-03 05:42:38.448 276 15736.67 616.79 57393.95 88888.00 2001-10-03 05:42:39.448 276 15736.67 616.54 57393.10 88888.00 2001-10-03 05:42:40.448 276 15736.02 616.79 57393.59 88888.00 2001-10-03 05:42:41.448 276 15736.02 616.92 57394.32 88888.00 2001-10-03 05:42:42.448 276 15735.89 616.79 57393.22 88888.00 2001-10-03 05:42:43.448 276 15736.28 617.29 57393.22 88888.00 2001-10-03 05:42:44.448 276 15736.02 617.78 57393.34 88888.00 2001-10-03 05:42:45.448 276 15735.50 617.29 57392.24 88888.00 2001-10-03 05:42:46.448 276 15734.72 618.03 57392.12 88888.00 2001-10-03 05:42:47.448 276 15734.98 617.54 57393.71 88888.00 2001-10-03 05:42:48.448 276 15734.20 618.03 57393.10 88888.00 2001-10-03 05:42:49.448 276 15734.20 617.78 57392.61 88888.00 2001-10-03 05:42:50.448 276 15734.20 617.91 57391.88 88888.00 2001-10-03 05:42:51.448 276 15733.16 618.28 57392.86 88888.00 2001-10-03 05:42:52.448 276 15733.03 617.78 57391.39 88888.00 2001-10-03 05:42:53.448 276 15732.64 618.65 57391.75 88888.00 2001-10-03 05:42:54.448 276 15732.64 618.65 57392.24 88888.00 2001-10-03 05:42:55.448 276 15732.38 618.77 57391.51 88888.00 2001-10-03 05:42:56.448 276 15731.21 618.90 57391.51 88888.00 2001-10-03 05:42:57.448 276 15730.95 618.90 57391.27 88888.00 2001-10-03 05:42:58.448 276 15730.82 618.65 57390.90 88888.00 2001-10-03 05:42:59.448 276 15731.21 619.15 57391.14 88888.00 2001-10-03 05:43:00.448 276 15730.56 618.40 57390.78 88888.00 2001-10-03 05:43:01.448 276 15729.26 619.02 57390.41 88888.00 2001-10-03 05:43:02.448 276 15729.26 619.15 57390.78 88888.00 2001-10-03 05:43:03.448 276 15729.26 619.27 57389.92 88888.00 2001-10-03 05:43:04.448 276 15728.22 619.52 57390.16 88888.00 2001-10-03 05:43:05.448 276 15728.61 619.76 57389.19 88888.00 2001-10-03 05:43:06.448 276 15727.96 619.39 57389.55 88888.00 2001-10-03 05:43:07.448 276 15726.79 619.76 57389.31 88888.00 2001-10-03 05:43:08.448 276 15727.31 620.14 57389.19 88888.00 2001-10-03 05:43:09.448 276 15726.79 619.76 57388.94 88888.00 2001-10-03 05:43:10.448 276 15726.01 620.26 57388.70 88888.00 2001-10-03 05:43:11.448 276 15726.27 620.01 57388.33 88888.00 2001-10-03 05:43:12.448 276 15725.62 620.26 57388.21 88888.00 2001-10-03 05:43:13.448 276 15724.97 620.63 57387.84 88888.00 2001-10-03 05:43:14.448 276 15723.93 620.88 57387.47 88888.00 2001-10-03 05:43:15.448 276 15723.15 620.88 57387.96 88888.00 2001-10-03 05:43:16.448 276 15723.41 620.63 57387.47 88888.00 2001-10-03 05:43:17.448 276 15723.02 621.13 57387.23 88888.00 2001-10-03 05:43:18.448 276 15722.37 621.13 57386.98 88888.00 2001-10-03 05:43:19.448 276 15721.20 621.13 57386.98 88888.00 2001-10-03 05:43:20.448 276 15721.20 621.37 57387.11 88888.00 2001-10-03 05:43:21.448 276 15721.20 620.51 57386.62 88888.00 2001-10-03 05:43:22.448 276 15720.29 621.75 57386.01 88888.00 2001-10-03 05:43:23.448 276 15719.51 621.99 57385.89 88888.00 2001-10-03 05:43:24.448 276 15719.91 621.75 57385.64 88888.00 2001-10-03 05:43:25.448 276 15719.65 621.37 57385.39 88888.00 2001-10-03 05:43:26.448 276 15719.12 621.50 57385.52 88888.00 2001-10-03 05:43:27.448 276 15718.09 621.75 57384.91 88888.00 2001-10-03 05:43:28.448 276 15718.09 621.37 57384.91 88888.00 2001-10-03 05:43:29.448 276 15717.96 621.62 57385.15 88888.00 2001-10-03 05:43:30.448 276 15717.83 621.37 57384.66 88888.00 2001-10-03 05:43:31.448 276 15716.79 620.76 57384.79 88888.00 2001-10-03 05:43:32.448 276 15718.09 621.00 57384.30 88888.00 2001-10-03 05:43:33.448 276 15716.92 621.50 57383.68 88888.00 2001-10-03 05:43:34.448 276 15716.01 621.87 57384.30 88888.00 2001-10-03 05:43:35.448 276 15716.01 621.99 57383.80 88888.00 2001-10-03 05:43:36.448 276 15715.23 621.25 57383.56 88888.00 2001-10-03 05:43:37.448 276 15715.49 621.62 57383.32 88888.00 2001-10-03 05:43:38.448 276 15715.36 622.24 57383.07 88888.00 2001-10-03 05:43:39.448 276 15714.97 621.99 57383.07 88888.00 2001-10-03 05:43:40.448 276 15714.97 621.50 57382.58 88888.00 2001-10-03 05:43:41.448 276 15714.19 622.12 57383.32 88888.00 2001-10-03 05:43:42.448 276 15714.71 622.12 57383.07 88888.00 2001-10-03 05:43:43.448 276 15713.67 621.99 57382.09 88888.00 2001-10-03 05:43:44.448 276 15712.89 622.98 57382.22 88888.00 2001-10-03 05:43:45.448 276 15712.50 622.86 57382.34 88888.00 2001-10-03 05:43:46.448 276 15712.37 623.11 57382.34 88888.00 2001-10-03 05:43:47.448 276 15712.11 622.61 57382.46 88888.00 2001-10-03 05:43:48.448 276 15712.63 622.37 57381.97 88888.00 2001-10-03 05:43:49.448 276 15711.20 623.11 57381.48 88888.00 2001-10-03 05:43:50.448 276 15711.59 622.49 57380.87 88888.00 2001-10-03 05:43:51.448 276 15711.46 622.98 57381.12 88888.00 2001-10-03 05:43:52.448 276 15710.42 622.74 57381.00 88888.00 2001-10-03 05:43:53.448 276 15711.72 622.74 57380.87 88888.00 2001-10-03 05:43:54.448 276 15711.59 622.86 57381.12 88888.00 2001-10-03 05:43:55.448 276 15711.33 622.86 57380.26 88888.00 2001-10-03 05:43:56.448 276 15711.33 623.11 57380.87 88888.00 2001-10-03 05:43:57.448 276 15711.98 623.36 57380.38 88888.00 2001-10-03 05:43:58.448 276 15711.72 622.61 57380.26 88888.00 2001-10-03 05:43:59.448 276 15712.63 623.60 57380.75 88888.00 2001-10-03 05:44:00.448 276 15711.98 623.48 57379.65 88888.00 2001-10-03 05:44:01.448 276 15711.33 623.23 57380.26 88888.00 2001-10-03 05:44:02.448 276 15711.46 623.60 57379.77 88888.00 2001-10-03 05:44:03.448 276 15712.63 622.37 57380.38 88888.00 2001-10-03 05:44:04.448 276 15712.24 623.98 57380.02 88888.00 2001-10-03 05:44:05.448 276 15713.02 623.36 57379.77 88888.00 2001-10-03 05:44:06.448 276 15713.15 623.85 57380.02 88888.00 2001-10-03 05:44:07.448 276 15713.54 623.60 57379.28 88888.00 2001-10-03 05:44:08.448 276 15713.67 623.60 57380.14 88888.00 2001-10-03 05:44:09.448 276 15713.80 623.60 57379.65 88888.00 2001-10-03 05:44:10.448 276 15713.80 623.60 57379.77 88888.00 2001-10-03 05:44:11.448 276 15714.71 624.10 57379.28 88888.00 2001-10-03 05:44:12.448 276 15714.32 624.35 57379.89 88888.00 2001-10-03 05:44:13.448 276 15715.88 624.35 57379.65 88888.00 2001-10-03 05:44:14.448 276 15716.14 624.84 57379.65 88888.00 2001-10-03 05:44:15.448 276 15715.88 624.22 57379.53 88888.00 2001-10-03 05:44:16.448 276 15716.66 624.72 57380.14 88888.00 2001-10-03 05:44:17.448 276 15717.31 624.84 57379.53 88888.00 2001-10-03 05:44:18.448 276 15718.74 625.21 57379.77 88888.00 2001-10-03 05:44:19.448 276 15718.22 625.59 57379.65 88888.00 2001-10-03 05:44:20.448 276 15718.87 625.34 57379.89 88888.00 2001-10-03 05:44:21.448 276 15719.65 625.34 57379.89 88888.00 2001-10-03 05:44:22.448 276 15719.51 626.33 57380.63 88888.00 2001-10-03 05:44:23.448 276 15719.51 626.45 57380.26 88888.00 2001-10-03 05:44:24.448 276 15720.29 625.96 57380.14 88888.00 2001-10-03 05:44:25.448 276 15720.94 626.20 57380.38 88888.00 2001-10-03 05:44:26.448 276 15720.55 626.82 57380.38 88888.00 2001-10-03 05:44:27.448 276 15720.81 626.70 57380.02 88888.00 2001-10-03 05:44:28.448 276 15721.59 626.95 57380.75 88888.00 2001-10-03 05:44:29.448 276 15722.50 627.69 57381.36 88888.00 2001-10-03 05:44:30.448 276 15721.85 627.07 57381.00 88888.00 2001-10-03 05:44:31.448 276 15723.54 627.69 57381.24 88888.00 2001-10-03 05:44:32.448 276 15723.41 627.81 57381.00 88888.00 2001-10-03 05:44:33.448 276 15723.93 628.68 57381.61 88888.00 2001-10-03 05:44:34.448 276 15724.84 628.31 57380.50 88888.00 2001-10-03 05:44:35.448 276 15725.10 627.81 57380.87 88888.00 2001-10-03 05:44:36.448 276 15725.36 629.18 57381.97 88888.00 2001-10-03 05:44:37.448 276 15726.79 628.93 57381.61 88888.00 2001-10-03 05:44:38.448 276 15726.79 629.05 57381.73 88888.00 2001-10-03 05:44:39.448 276 15727.96 629.05 57381.36 88888.00 2001-10-03 05:44:40.448 276 15728.35 629.43 57381.48 88888.00 2001-10-03 05:44:41.448 276 15729.13 629.05 57382.09 88888.00 2001-10-03 05:44:42.448 276 15730.04 628.68 57382.09 88888.00 2001-10-03 05:44:43.448 276 15730.30 629.67 57382.46 88888.00 2001-10-03 05:44:44.448 276 15729.91 628.56 57382.46 88888.00 2001-10-03 05:44:45.448 276 15730.43 628.93 57382.58 88888.00 2001-10-03 05:44:46.448 276 15730.95 628.81 57382.71 88888.00 2001-10-03 05:44:47.448 276 15731.21 628.68 57382.83 88888.00 2001-10-03 05:44:48.448 276 15731.08 628.68 57382.71 88888.00 2001-10-03 05:44:49.448 276 15731.34 628.81 57383.07 88888.00 2001-10-03 05:44:50.448 276 15730.82 628.93 57382.83 88888.00 2001-10-03 05:44:51.448 276 15731.08 629.67 57383.20 88888.00 2001-10-03 05:44:52.448 276 15730.56 628.68 57382.83 88888.00 2001-10-03 05:44:53.448 276 15730.95 629.67 57383.32 88888.00 2001-10-03 05:44:54.448 276 15730.82 628.93 57383.44 88888.00 2001-10-03 05:44:55.448 276 15730.82 628.68 57383.44 88888.00 2001-10-03 05:44:56.448 276 15730.56 628.81 57383.20 88888.00 2001-10-03 05:44:57.448 276 15730.17 629.05 57382.95 88888.00 2001-10-03 05:44:58.448 276 15729.00 628.68 57383.32 88888.00 2001-10-03 05:44:59.448 276 15728.74 628.56 57383.32 88888.00 2001-10-03 05:45:00.448 276 15728.61 629.05 57383.44 88888.00 2001-10-03 05:45:01.448 276 15727.96 628.56 57383.32 88888.00 2001-10-03 05:45:02.448 276 15727.44 628.68 57382.46 88888.00 2001-10-03 05:45:03.448 276 15727.70 629.05 57383.20 88888.00 2001-10-03 05:45:04.448 276 15727.05 628.68 57382.83 88888.00 2001-10-03 05:45:05.448 276 15727.05 628.93 57383.07 88888.00 2001-10-03 05:45:06.448 276 15726.79 628.56 57382.46 88888.00 2001-10-03 05:45:07.448 276 15726.01 628.93 57381.97 88888.00 2001-10-03 05:45:08.448 276 15725.88 628.19 57382.09 88888.00 2001-10-03 05:45:09.448 276 15726.27 628.06 57382.22 88888.00 2001-10-03 05:45:10.448 276 15726.14 627.94 57382.09 88888.00 2001-10-03 05:45:11.448 276 15725.88 628.31 57381.97 88888.00 2001-10-03 05:45:12.448 276 15724.97 627.94 57381.61 88888.00 2001-10-03 05:45:13.448 276 15725.10 627.94 57381.61 88888.00 2001-10-03 05:45:14.448 276 15724.58 627.81 57381.24 88888.00 2001-10-03 05:45:15.448 276 15724.97 628.19 57381.24 88888.00 2001-10-03 05:45:16.448 276 15724.19 627.57 57381.24 88888.00 2001-10-03 05:45:17.448 276 15724.19 627.07 57381.97 88888.00 2001-10-03 05:45:18.448 276 15724.32 626.70 57381.36 88888.00 2001-10-03 05:45:19.448 276 15724.06 626.33 57381.61 88888.00 2001-10-03 05:45:20.448 276 15724.19 626.58 57381.12 88888.00 2001-10-03 05:45:21.448 276 15723.80 626.58 57380.63 88888.00 2001-10-03 05:45:22.448 276 15722.76 626.58 57380.38 88888.00 2001-10-03 05:45:23.448 276 15723.80 625.59 57380.63 88888.00 2001-10-03 05:45:24.448 276 15722.63 626.08 57380.26 88888.00 2001-10-03 05:45:25.448 276 15723.02 625.21 57380.38 88888.00 2001-10-03 05:45:26.448 276 15722.89 624.97 57380.38 88888.00 2001-10-03 05:45:27.448 276 15722.63 624.47 57380.14 88888.00 2001-10-03 05:45:28.448 276 15722.76 624.84 57379.77 88888.00 2001-10-03 05:45:29.448 276 15721.85 624.47 57379.89 88888.00 2001-10-03 05:45:30.448 276 15721.85 624.22 57379.28 88888.00 2001-10-03 05:45:31.448 276 15721.72 623.48 57379.16 88888.00 2001-10-03 05:45:32.448 276 15721.46 623.48 57379.77 88888.00 2001-10-03 05:45:33.448 276 15721.85 623.60 57378.91 88888.00 2001-10-03 05:45:34.448 276 15721.33 623.23 57379.53 88888.00 2001-10-03 05:45:35.448 276 15721.33 623.23 57379.28 88888.00 2001-10-03 05:45:36.448 276 15721.33 622.98 57378.55 88888.00 2001-10-03 05:45:37.448 276 15721.07 622.61 57378.55 88888.00 2001-10-03 05:45:38.448 276 15720.42 622.24 57378.43 88888.00 2001-10-03 05:45:39.448 276 15720.42 621.25 57378.67 88888.00 2001-10-03 05:45:40.448 276 15720.42 621.62 57379.41 88888.00 2001-10-03 05:45:41.448 276 15720.68 620.88 57378.43 88888.00 2001-10-03 05:45:42.448 276 15720.81 621.00 57377.82 88888.00 2001-10-03 05:45:43.448 276 15719.65 620.38 57378.43 88888.00 2001-10-03 05:45:44.448 276 15720.29 620.14 57376.84 88888.00 2001-10-03 05:45:45.448 276 15719.78 619.76 57378.55 88888.00 2001-10-03 05:45:46.448 276 15720.55 619.15 57377.57 88888.00 2001-10-03 05:45:47.448 276 15719.25 619.52 57378.06 88888.00 2001-10-03 05:45:48.448 276 15719.25 619.39 57377.82 88888.00 2001-10-03 05:45:49.448 276 15718.48 618.15 57377.57 88888.00 2001-10-03 05:45:50.448 276 15719.38 618.03 57378.06 88888.00 2001-10-03 05:45:51.448 276 15719.51 617.41 57377.33 88888.00 2001-10-03 05:45:52.448 276 15718.74 617.54 57377.33 88888.00 2001-10-03 05:45:53.448 276 15718.35 617.54 57376.23 88888.00 2001-10-03 05:45:54.448 276 15719.00 617.66 57377.20 88888.00 2001-10-03 05:45:55.448 276 15718.48 617.54 57377.20 88888.00 2001-10-03 05:45:56.448 276 15718.74 617.16 57377.08 88888.00 2001-10-03 05:45:57.448 276 15718.74 616.67 57377.20 88888.00 2001-10-03 05:45:58.448 276 15718.61 616.79 57376.96 88888.00 2001-10-03 05:45:59.448 276 15719.00 616.79 57376.96 88888.00 2001-10-03 05:46:00.448 276 15718.74 617.41 57376.47 88888.00 2001-10-03 05:46:01.448 276 15718.74 616.79 57376.84 88888.00 2001-10-03 05:46:02.448 276 15718.35 617.29 57377.20 88888.00 2001-10-03 05:46:03.448 276 15719.25 616.92 57377.20 88888.00 2001-10-03 05:46:04.448 276 15718.48 616.79 57376.71 88888.00 2001-10-03 05:46:05.448 276 15718.74 616.67 57375.86 88888.00 2001-10-03 05:46:06.448 276 15718.35 616.17 57377.45 88888.00 2001-10-03 05:46:07.448 276 15718.48 616.79 57376.96 88888.00 2001-10-03 05:46:08.448 276 15718.35 617.29 57376.71 88888.00 2001-10-03 05:46:09.448 276 15718.22 617.16 57376.84 88888.00 2001-10-03 05:46:10.448 276 15717.96 616.92 57376.71 88888.00 2001-10-03 05:46:11.448 276 15718.87 617.16 57376.47 88888.00 2001-10-03 05:46:12.448 276 15717.83 617.04 57376.59 88888.00 2001-10-03 05:46:13.448 276 15717.83 616.54 57376.84 88888.00 2001-10-03 05:46:14.448 276 15718.22 617.16 57375.49 88888.00 2001-10-03 05:46:15.448 276 15717.70 616.92 57376.71 88888.00 2001-10-03 05:46:16.448 276 15718.22 617.54 57376.71 88888.00 2001-10-03 05:46:17.448 276 15718.61 617.29 57376.59 88888.00 2001-10-03 05:46:18.448 276 15718.09 617.41 57376.71 88888.00 2001-10-03 05:46:19.448 276 15718.09 617.29 57376.47 88888.00 2001-10-03 05:46:20.448 276 15719.25 616.54 57377.20 88888.00 2001-10-03 05:46:21.448 276 15718.87 617.66 57376.35 88888.00 2001-10-03 05:46:22.448 276 15718.74 616.92 57376.96 88888.00 2001-10-03 05:46:23.448 276 15719.38 617.41 57377.33 88888.00 2001-10-03 05:46:24.448 276 15719.51 616.79 57377.20 88888.00 2001-10-03 05:46:25.448 276 15720.68 616.92 57377.57 88888.00 2001-10-03 05:46:26.448 276 15720.17 616.79 57377.20 88888.00 2001-10-03 05:46:27.448 276 15720.81 617.41 57376.96 88888.00 2001-10-03 05:46:28.448 276 15721.07 617.16 57377.57 88888.00 2001-10-03 05:46:29.448 276 15721.59 616.92 57377.57 88888.00 2001-10-03 05:46:30.448 276 15721.07 616.79 57377.82 88888.00 2001-10-03 05:46:31.448 276 15721.59 617.16 57377.94 88888.00 2001-10-03 05:46:32.448 276 15721.33 617.41 57377.45 88888.00 2001-10-03 05:46:33.448 276 15721.85 617.16 57377.57 88888.00 2001-10-03 05:46:34.448 276 15722.24 617.54 57377.82 88888.00 2001-10-03 05:46:35.448 276 15723.02 617.66 57378.18 88888.00 2001-10-03 05:46:36.448 276 15722.63 617.66 57377.94 88888.00 2001-10-03 05:46:37.448 276 15723.54 617.41 57378.30 88888.00 2001-10-03 05:46:38.448 276 15724.32 617.54 57378.18 88888.00 2001-10-03 05:46:39.448 276 15725.49 617.66 57378.55 88888.00 2001-10-03 05:46:40.448 276 15725.10 617.91 57378.67 88888.00 2001-10-03 05:46:41.448 276 15725.88 618.03 57378.79 88888.00 2001-10-03 05:46:42.448 276 15726.66 617.54 57378.55 88888.00 2001-10-03 05:46:43.448 276 15726.66 617.91 57379.28 88888.00 2001-10-03 05:46:44.448 276 15727.05 617.16 57379.04 88888.00 2001-10-03 05:46:45.448 276 15727.96 618.15 57379.28 88888.00 2001-10-03 05:46:46.448 276 15728.48 618.40 57379.65 88888.00 2001-10-03 05:46:47.448 276 15728.48 618.53 57378.67 88888.00 2001-10-03 05:46:48.448 276 15728.35 618.65 57379.89 88888.00 2001-10-03 05:46:49.448 276 15729.13 618.77 57379.65 88888.00 2001-10-03 05:46:50.448 276 15728.87 619.27 57379.77 88888.00 2001-10-03 05:46:51.448 276 15729.00 619.39 57379.65 88888.00 2001-10-03 05:46:52.448 276 15729.13 619.39 57380.14 88888.00 2001-10-03 05:46:53.448 276 15729.13 619.27 57380.38 88888.00 2001-10-03 05:46:54.448 276 15728.61 619.39 57380.26 88888.00 2001-10-03 05:46:55.448 276 15728.22 619.64 57380.02 88888.00 2001-10-03 05:46:56.448 276 15728.09 619.64 57380.75 88888.00 2001-10-03 05:46:57.448 276 15727.96 620.26 57380.50 88888.00 2001-10-03 05:46:58.448 276 15726.92 620.26 57381.00 88888.00 2001-10-03 05:46:59.448 276 15727.57 620.38 57381.00 88888.00 2001-10-03 05:47:00.448 276 15727.18 620.76 57380.50 88888.00 2001-10-03 05:47:01.448 276 15727.18 620.51 57380.50 88888.00 2001-10-03 05:47:02.448 276 15726.79 620.88 57380.50 88888.00 2001-10-03 05:47:03.448 276 15726.27 620.01 57380.26 88888.00 2001-10-03 05:47:04.448 276 15725.75 621.13 57381.00 88888.00 2001-10-03 05:47:05.448 276 15724.97 620.14 57380.75 88888.00 2001-10-03 05:47:06.448 276 15724.71 620.14 57381.00 88888.00 2001-10-03 05:47:07.448 276 15724.84 620.63 57380.63 88888.00 2001-10-03 05:47:08.448 276 15724.19 620.88 57380.75 88888.00 2001-10-03 05:47:09.448 276 15723.67 620.76 57380.87 88888.00 2001-10-03 05:47:10.448 276 15724.06 620.63 57379.65 88888.00 2001-10-03 05:47:11.448 276 15722.11 620.88 57380.63 88888.00 2001-10-03 05:47:12.448 276 15722.63 620.76 57379.77 88888.00 2001-10-03 05:47:13.448 276 15722.11 621.00 57379.53 88888.00 2001-10-03 05:47:14.448 276 15721.07 620.51 57379.89 88888.00 2001-10-03 05:47:15.448 276 15721.33 620.26 57380.14 88888.00 2001-10-03 05:47:16.448 276 15720.94 621.13 57379.89 88888.00 2001-10-03 05:47:17.448 276 15720.55 620.38 57378.67 88888.00 2001-10-03 05:47:18.448 276 15719.38 619.76 57378.79 88888.00 2001-10-03 05:47:19.448 276 15719.51 621.25 57378.91 88888.00 2001-10-03 05:47:20.448 276 15719.51 619.76 57378.55 88888.00 2001-10-03 05:47:21.448 276 15718.87 620.38 57378.18 88888.00 2001-10-03 05:47:22.448 276 15718.87 620.51 57378.30 88888.00 2001-10-03 05:47:23.448 276 15717.96 620.14 57378.30 88888.00 2001-10-03 05:47:24.448 276 15716.92 619.89 57377.57 88888.00 2001-10-03 05:47:25.448 276 15717.18 620.26 57377.69 88888.00 2001-10-03 05:47:26.448 276 15716.66 619.27 57377.45 88888.00 2001-10-03 05:47:27.448 276 15716.53 619.52 57377.08 88888.00 2001-10-03 05:47:28.448 276 15715.10 619.64 57376.84 88888.00 2001-10-03 05:47:29.448 276 15715.23 619.64 57376.59 88888.00 2001-10-03 05:47:30.448 276 15715.10 619.89 57376.35 88888.00 2001-10-03 05:47:31.448 276 15713.93 619.52 57376.23 88888.00 2001-10-03 05:47:32.448 276 15713.93 618.65 57375.86 88888.00 2001-10-03 05:47:33.448 276 15713.80 619.27 57376.11 88888.00 2001-10-03 05:47:34.448 276 15713.28 618.90 57375.37 88888.00 2001-10-03 05:47:35.448 276 15713.02 619.76 57375.49 88888.00 2001-10-03 05:47:36.448 276 15712.76 618.53 57374.76 88888.00 2001-10-03 05:47:37.448 276 15712.89 619.27 57374.88 88888.00 2001-10-03 05:47:38.448 276 15711.46 619.02 57375.61 88888.00 2001-10-03 05:47:39.448 276 15712.11 618.65 57374.52 88888.00 2001-10-03 05:47:40.448 276 15711.20 618.28 57374.64 88888.00 2001-10-03 05:47:41.448 276 15711.46 618.53 57374.39 88888.00 2001-10-03 05:47:42.448 276 15712.24 619.39 57374.39 88888.00 2001-10-03 05:47:43.448 276 15710.94 618.90 57374.52 88888.00 2001-10-03 05:47:44.448 276 15711.20 618.90 57373.78 88888.00 2001-10-03 05:47:45.448 276 15711.46 618.03 57373.78 88888.00 2001-10-03 05:47:46.448 276 15710.42 618.65 57373.41 88888.00 2001-10-03 05:47:47.448 276 15709.90 619.76 57372.68 88888.00 2001-10-03 05:47:48.448 276 15710.94 619.27 57373.17 88888.00 2001-10-03 05:47:49.448 276 15710.03 619.39 57372.43 88888.00 2001-10-03 05:47:50.448 276 15709.90 619.76 57372.56 88888.00 2001-10-03 05:47:51.448 276 15710.55 619.15 57372.68 88888.00 2001-10-03 05:47:52.448 276 15709.64 619.76 57372.93 88888.00 2001-10-03 05:47:53.448 276 15710.16 619.64 57372.31 88888.00 2001-10-03 05:47:54.448 276 15709.77 619.76 57372.43 88888.00 2001-10-03 05:47:55.448 276 15709.38 619.15 57372.07 88888.00 2001-10-03 05:47:56.448 276 15708.47 619.64 57372.19 88888.00 2001-10-03 05:47:57.448 276 15709.38 619.39 57372.07 88888.00 2001-10-03 05:47:58.448 276 15709.64 619.89 57371.95 88888.00 2001-10-03 05:47:59.448 276 15708.99 619.76 57372.07 88888.00 2001-10-03 05:48:00.448 276 15709.90 619.76 57371.70 88888.00 2001-10-03 05:48:01.448 276 15709.77 620.14 57371.46 88888.00 2001-10-03 05:48:02.448 276 15709.25 619.89 57371.46 88888.00 2001-10-03 05:48:03.448 276 15710.03 620.51 57370.85 88888.00 2001-10-03 05:48:04.448 276 15709.38 620.14 57370.72 88888.00 2001-10-03 05:48:05.448 276 15710.29 619.89 57371.46 88888.00 2001-10-03 05:48:06.448 276 15709.38 620.38 57369.87 88888.00 2001-10-03 05:48:07.448 276 15710.42 620.14 57371.21 88888.00 2001-10-03 05:48:08.448 276 15709.51 619.52 57370.60 88888.00 2001-10-03 05:48:09.448 276 15710.29 619.39 57370.97 88888.00 2001-10-03 05:48:10.448 276 15709.25 619.76 57370.48 88888.00 2001-10-03 05:48:11.448 276 15709.90 619.39 57370.72 88888.00 2001-10-03 05:48:12.448 276 15710.03 619.76 57370.85 88888.00 2001-10-03 05:48:13.448 276 15710.29 620.14 57370.60 88888.00 2001-10-03 05:48:14.448 276 15709.51 619.89 57369.99 88888.00 2001-10-03 05:48:15.448 276 15709.51 620.01 57370.23 88888.00 2001-10-03 05:48:16.448 276 15710.29 619.27 57370.23 88888.00 2001-10-03 05:48:17.448 276 15710.03 619.89 57369.99 88888.00 2001-10-03 05:48:18.448 276 15710.29 620.01 57369.75 88888.00 2001-10-03 05:48:19.448 276 15710.16 619.76 57369.62 88888.00 2001-10-03 05:48:20.448 276 15710.16 619.64 57368.89 88888.00 2001-10-03 05:48:21.448 276 15710.68 619.27 57369.50 88888.00 2001-10-03 05:48:22.448 276 15710.03 619.15 57369.87 88888.00 2001-10-03 05:48:23.448 276 15710.03 620.01 57369.75 88888.00 2001-10-03 05:48:24.448 276 15710.42 619.39 57369.87 88888.00 2001-10-03 05:48:25.448 276 15710.03 619.27 57369.50 88888.00 2001-10-03 05:48:26.448 276 15710.81 619.39 57369.62 88888.00 2001-10-03 05:48:27.448 276 15710.94 619.15 57369.13 88888.00 2001-10-03 05:48:28.448 276 15710.55 619.76 57369.50 88888.00 2001-10-03 05:48:29.448 276 15710.55 620.14 57369.13 88888.00 2001-10-03 05:48:30.448 276 15711.07 620.63 57369.62 88888.00 2001-10-03 05:48:31.448 276 15710.68 620.01 57369.26 88888.00 2001-10-03 05:48:32.448 276 15710.68 620.63 57368.89 88888.00 2001-10-03 05:48:33.448 276 15710.81 620.14 57369.01 88888.00 2001-10-03 05:48:34.448 276 15711.46 620.88 57368.89 88888.00 2001-10-03 05:48:35.448 276 15711.59 620.26 57369.62 88888.00 2001-10-03 05:48:36.448 276 15711.33 620.26 57369.01 88888.00 2001-10-03 05:48:37.448 276 15711.72 621.00 57369.01 88888.00 2001-10-03 05:48:38.448 276 15711.20 620.38 57369.50 88888.00 2001-10-03 05:48:39.448 276 15711.59 620.51 57368.77 88888.00 2001-10-03 05:48:40.448 276 15712.50 620.63 57369.99 88888.00 2001-10-03 05:48:41.448 276 15712.24 620.63 57369.38 88888.00 2001-10-03 05:48:42.448 276 15712.50 620.88 57369.38 88888.00 2001-10-03 05:48:43.448 276 15712.63 620.88 57369.38 88888.00 2001-10-03 05:48:44.448 276 15713.41 620.88 57369.62 88888.00 2001-10-03 05:48:45.448 276 15713.02 621.75 57369.01 88888.00 2001-10-03 05:48:46.448 276 15713.93 621.13 57369.50 88888.00 2001-10-03 05:48:47.448 276 15714.71 621.50 57369.87 88888.00 2001-10-03 05:48:48.448 276 15714.32 621.75 57369.50 88888.00 2001-10-03 05:48:49.448 276 15715.10 621.50 57369.75 88888.00 2001-10-03 05:48:50.448 276 15715.36 621.75 57369.75 88888.00 2001-10-03 05:48:51.448 276 15716.14 621.87 57369.99 88888.00 2001-10-03 05:48:52.448 276 15716.79 621.50 57369.87 88888.00 2001-10-03 05:48:53.448 276 15716.27 621.50 57370.11 88888.00 2001-10-03 05:48:54.448 276 15717.31 622.37 57370.23 88888.00 2001-10-03 05:48:55.448 276 15717.83 621.50 57370.36 88888.00 2001-10-03 05:48:56.448 276 15717.83 621.50 57370.97 88888.00 2001-10-03 05:48:57.448 276 15718.61 621.87 57371.34 88888.00 2001-10-03 05:48:58.448 276 15718.61 622.12 57371.21 88888.00 2001-10-03 05:48:59.448 276 15719.25 622.12 57371.34 88888.00 2001-10-03 05:49:00.448 276 15719.91 621.50 57371.70 88888.00 2001-10-03 05:49:01.448 276 15720.94 622.61 57371.95 88888.00 2001-10-03 05:49:02.448 276 15721.07 622.37 57371.34 88888.00 2001-10-03 05:49:03.448 276 15721.20 622.24 57371.58 88888.00 2001-10-03 05:49:04.448 276 15721.20 621.62 57371.58 88888.00 2001-10-03 05:49:05.448 276 15722.63 622.74 57372.19 88888.00 2001-10-03 05:49:06.448 276 15722.50 622.61 57372.31 88888.00 2001-10-03 05:49:07.448 276 15722.89 622.74 57372.19 88888.00 2001-10-03 05:49:08.448 276 15722.76 622.86 57373.90 88888.00 2001-10-03 05:49:09.448 276 15723.80 622.61 57373.41 88888.00 2001-10-03 05:49:10.448 276 15723.80 622.86 57373.17 88888.00 2001-10-03 05:49:11.448 276 15724.06 622.61 57373.29 88888.00 2001-10-03 05:49:12.448 276 15724.06 622.86 57374.15 88888.00 2001-10-03 05:49:13.448 276 15724.45 623.85 57373.41 88888.00 2001-10-03 05:49:14.448 276 15724.06 622.98 57374.39 88888.00 2001-10-03 05:49:15.448 276 15724.32 622.86 57373.66 88888.00 2001-10-03 05:49:16.448 276 15724.45 623.73 57374.39 88888.00 2001-10-03 05:49:17.448 276 15723.67 623.73 57374.27 88888.00 2001-10-03 05:49:18.448 276 15724.32 623.48 57374.15 88888.00 2001-10-03 05:49:19.448 276 15724.45 623.36 57374.27 88888.00 2001-10-03 05:49:20.448 276 15724.45 623.85 57375.49 88888.00 2001-10-03 05:49:21.448 276 15724.71 623.73 57375.74 88888.00 2001-10-03 05:49:22.448 276 15724.19 623.73 57375.25 88888.00 2001-10-03 05:49:23.448 276 15724.71 623.73 57375.00 88888.00 2001-10-03 05:49:24.448 276 15723.80 623.48 57375.00 88888.00 2001-10-03 05:49:25.448 276 15724.45 623.85 57375.86 88888.00 2001-10-03 05:49:26.448 276 15724.45 623.36 57375.98 88888.00 2001-10-03 05:49:27.448 276 15724.58 623.85 57376.47 88888.00 2001-10-03 05:49:28.448 276 15724.58 622.98 57376.23 88888.00 2001-10-03 05:49:29.448 276 15723.67 623.85 57375.98 88888.00 2001-10-03 05:49:30.448 276 15724.19 624.35 57376.96 88888.00 2001-10-03 05:49:31.448 276 15724.06 623.48 57375.61 88888.00 2001-10-03 05:49:32.448 276 15723.54 624.22 57375.98 88888.00 2001-10-03 05:49:33.448 276 15724.06 623.60 57376.23 88888.00 2001-10-03 05:49:34.448 276 15724.19 624.10 57376.84 88888.00 2001-10-03 05:49:35.448 276 15723.67 623.98 57376.59 88888.00 2001-10-03 05:49:36.448 276 15724.19 623.60 57375.86 88888.00 2001-10-03 05:49:37.448 276 15724.06 623.60 57376.23 88888.00 2001-10-03 05:49:38.448 276 15723.41 624.35 57376.96 88888.00 2001-10-03 05:49:39.448 276 15723.41 624.59 57377.20 88888.00 2001-10-03 05:49:40.448 276 15723.93 623.60 57376.35 88888.00 2001-10-03 05:49:41.448 276 15723.15 624.22 57376.47 88888.00 2001-10-03 05:49:42.448 276 15723.02 623.60 57376.47 88888.00 2001-10-03 05:49:43.448 276 15723.28 623.85 57376.59 88888.00 2001-10-03 05:49:44.448 276 15723.54 623.73 57376.47 88888.00 2001-10-03 05:49:45.448 276 15723.41 623.98 57376.23 88888.00 2001-10-03 05:49:46.448 276 15722.76 623.98 57375.98 88888.00 2001-10-03 05:49:47.448 276 15723.41 624.10 57376.84 88888.00 2001-10-03 05:49:48.448 276 15723.67 623.23 57376.71 88888.00 2001-10-03 05:49:49.448 276 15724.32 623.85 57376.47 88888.00 2001-10-03 05:49:50.448 276 15724.45 623.48 57376.59 88888.00 2001-10-03 05:49:51.448 276 15724.71 623.36 57377.20 88888.00 2001-10-03 05:49:52.448 276 15724.58 624.47 57376.96 88888.00 2001-10-03 05:49:53.448 276 15724.19 623.60 57377.08 88888.00 2001-10-03 05:49:54.448 276 15725.10 623.23 57376.23 88888.00 2001-10-03 05:49:55.448 276 15725.75 623.48 57376.47 88888.00 2001-10-03 05:49:56.448 276 15726.01 622.98 57377.57 88888.00 2001-10-03 05:49:57.448 276 15726.01 623.23 57377.08 88888.00 2001-10-03 05:49:58.448 276 15726.66 623.36 57377.57 88888.00 2001-10-03 05:49:59.448 276 15727.05 623.73 57377.94 88888.00 2001-10-03 05:50:00.448 276 15727.31 623.73 57377.57 88888.00 2001-10-03 05:50:01.448 276 15727.18 623.36 57378.06 88888.00 2001-10-03 05:50:02.448 276 15728.61 623.73 57377.57 88888.00 2001-10-03 05:50:03.448 276 15728.61 623.36 57378.67 88888.00 2001-10-03 05:50:04.448 276 15728.48 624.35 57377.57 88888.00 2001-10-03 05:50:05.448 276 15729.26 624.59 57378.79 88888.00 2001-10-03 05:50:06.448 276 15729.39 624.72 57378.06 88888.00 2001-10-03 05:50:07.448 276 15729.52 624.35 57378.91 88888.00 2001-10-03 05:50:08.448 276 15730.56 624.59 57379.04 88888.00 2001-10-03 05:50:09.448 276 15731.21 624.59 57378.67 88888.00 2001-10-03 05:50:10.448 276 15731.60 625.09 57379.41 88888.00 2001-10-03 05:50:11.448 276 15731.60 624.97 57379.53 88888.00 2001-10-03 05:50:12.448 276 15733.29 624.84 57379.16 88888.00 2001-10-03 05:50:13.448 276 15733.16 625.59 57380.02 88888.00 2001-10-03 05:50:14.448 276 15733.94 625.46 57379.41 88888.00 2001-10-03 05:50:15.448 276 15735.11 625.46 57379.41 88888.00 2001-10-03 05:50:16.448 276 15734.85 625.34 57380.26 88888.00 2001-10-03 05:50:17.448 276 15735.63 625.34 57381.00 88888.00 2001-10-03 05:50:18.448 276 15736.54 625.46 57380.26 88888.00 2001-10-03 05:50:19.448 276 15736.80 626.20 57381.12 88888.00 2001-10-03 05:50:20.448 276 15737.32 626.33 57380.75 88888.00 2001-10-03 05:50:21.448 276 15738.48 625.83 57381.61 88888.00 2001-10-03 05:50:22.448 276 15738.87 626.70 57381.61 88888.00 2001-10-03 05:50:23.448 276 15739.13 626.70 57382.22 88888.00 2001-10-03 05:50:24.448 276 15739.00 627.07 57382.09 88888.00 2001-10-03 05:50:25.448 276 15740.30 626.58 57382.46 88888.00 2001-10-03 05:50:26.448 276 15741.21 627.57 57382.71 88888.00 2001-10-03 05:50:27.448 276 15741.47 627.57 57383.44 88888.00 2001-10-03 05:50:28.448 276 15742.12 628.19 57383.32 88888.00 2001-10-03 05:50:29.448 276 15741.99 627.69 57383.56 88888.00 2001-10-03 05:50:30.448 276 15743.29 627.81 57383.80 88888.00 2001-10-03 05:50:31.448 276 15743.55 628.06 57384.42 88888.00 2001-10-03 05:50:32.448 276 15743.68 629.30 57384.17 88888.00 2001-10-03 05:50:33.448 276 15743.94 629.05 57384.91 88888.00 2001-10-03 05:50:34.448 276 15744.59 629.05 57384.91 88888.00 2001-10-03 05:50:35.448 276 15744.07 629.55 57385.03 88888.00 2001-10-03 05:50:36.448 276 15744.20 629.67 57385.76 88888.00 2001-10-03 05:50:37.448 276 15744.33 629.80 57386.13 88888.00 2001-10-03 05:50:38.448 276 15744.85 629.55 57386.01 88888.00 2001-10-03 05:50:39.448 276 15745.63 630.17 57386.62 88888.00 2001-10-03 05:50:40.448 276 15745.24 630.17 57386.86 88888.00 2001-10-03 05:50:41.448 276 15745.50 630.29 57387.47 88888.00 2001-10-03 05:50:42.448 276 15745.50 630.54 57386.86 88888.00 2001-10-03 05:50:43.448 276 15745.11 630.17 57386.86 88888.00 2001-10-03 05:50:44.448 276 15745.76 630.54 57387.47 88888.00 2001-10-03 05:50:45.448 276 15745.24 630.17 57387.72 88888.00 2001-10-03 05:50:46.448 276 15746.15 631.16 57386.86 88888.00 2001-10-03 05:50:47.448 276 15745.11 630.29 57387.72 88888.00 2001-10-03 05:50:48.448 276 15745.89 631.04 57387.60 88888.00 2001-10-03 05:50:49.448 276 15745.76 631.28 57387.47 88888.00 2001-10-03 05:50:50.448 276 15745.50 631.65 57387.72 88888.00 2001-10-03 05:50:51.448 276 15745.50 631.41 57388.09 88888.00 2001-10-03 05:50:52.448 276 15745.63 631.41 57387.60 88888.00 2001-10-03 05:50:53.448 276 15745.50 631.41 57388.82 88888.00 2001-10-03 05:50:54.448 276 15745.50 631.90 57388.57 88888.00 2001-10-03 05:50:55.448 276 15745.76 631.90 57388.70 88888.00 2001-10-03 05:50:56.448 276 15745.76 631.65 57388.70 88888.00 2001-10-03 05:50:57.448 276 15745.24 631.53 57388.70 88888.00 2001-10-03 05:50:58.448 276 15746.02 632.15 57388.45 88888.00 2001-10-03 05:50:59.448 276 15745.24 632.15 57388.45 88888.00 2001-10-03 05:51:00.448 276 15745.89 631.78 57388.82 88888.00 2001-10-03 05:51:01.448 276 15745.37 632.77 57389.80 88888.00 2001-10-03 05:51:02.448 276 15745.63 633.02 57388.70 88888.00 2001-10-03 05:51:03.448 276 15745.63 633.64 57388.82 88888.00 2001-10-03 05:51:04.448 276 15745.37 633.02 57389.31 88888.00 2001-10-03 05:51:05.448 276 15745.11 633.88 57389.43 88888.00 2001-10-03 05:51:06.448 276 15744.46 633.51 57388.94 88888.00 2001-10-03 05:51:07.448 276 15745.24 633.64 57389.06 88888.00 2001-10-03 05:51:08.448 276 15745.50 633.14 57389.31 88888.00 2001-10-03 05:51:09.448 276 15744.33 634.01 57389.43 88888.00 2001-10-03 05:51:10.448 276 15744.59 634.13 57389.31 88888.00 2001-10-03 05:51:11.448 276 15744.59 633.76 57388.82 88888.00 2001-10-03 05:51:12.448 276 15745.11 634.50 57389.06 88888.00 2001-10-03 05:51:13.448 276 15744.33 635.12 57388.94 88888.00 2001-10-03 05:51:14.448 276 15744.59 634.75 57389.19 88888.00 2001-10-03 05:51:15.448 276 15744.46 635.37 57388.70 88888.00 2001-10-03 05:51:16.448 276 15744.72 634.87 57389.55 88888.00 2001-10-03 05:51:17.448 276 15744.07 634.87 57388.94 88888.00 2001-10-03 05:51:18.448 276 15743.94 635.37 57389.06 88888.00 2001-10-03 05:51:19.448 276 15744.59 635.12 57389.80 88888.00 2001-10-03 05:51:20.448 276 15744.59 635.00 57389.43 88888.00 2001-10-03 05:51:21.448 276 15744.85 635.74 57389.31 88888.00 2001-10-03 05:51:22.448 276 15743.94 635.62 57389.31 88888.00 2001-10-03 05:51:23.448 276 15744.07 635.62 57389.31 88888.00 2001-10-03 05:51:24.448 276 15742.90 635.74 57389.19 88888.00 2001-10-03 05:51:25.448 276 15743.81 635.62 57389.68 88888.00 2001-10-03 05:51:26.448 276 15744.20 635.25 57388.94 88888.00 2001-10-03 05:51:27.448 276 15743.55 635.62 57388.94 88888.00 2001-10-03 05:51:28.448 276 15744.07 635.74 57389.06 88888.00 2001-10-03 05:51:29.448 276 15744.33 635.87 57389.19 88888.00 2001-10-03 05:51:30.448 276 15743.16 636.36 57389.19 88888.00 2001-10-03 05:51:31.448 276 15743.29 636.11 57388.70 88888.00 2001-10-03 05:51:32.448 276 15743.55 636.11 57388.70 88888.00 2001-10-03 05:51:33.448 276 15743.16 635.99 57388.94 88888.00 2001-10-03 05:51:34.448 276 15743.42 636.36 57388.70 88888.00 2001-10-03 05:51:35.448 276 15743.55 636.73 57389.31 88888.00 2001-10-03 05:51:36.448 276 15743.16 636.11 57388.45 88888.00 2001-10-03 05:51:37.448 276 15742.38 636.98 57388.70 88888.00 2001-10-03 05:51:38.448 276 15742.38 637.10 57388.09 88888.00 2001-10-03 05:51:39.448 276 15743.42 637.10 57388.70 88888.00 2001-10-03 05:51:40.448 276 15742.51 637.10 57388.09 88888.00 2001-10-03 05:51:41.448 276 15741.47 637.35 57388.57 88888.00 2001-10-03 05:51:42.448 276 15742.12 637.35 57388.45 88888.00 2001-10-03 05:51:43.448 276 15741.34 637.48 57387.72 88888.00 2001-10-03 05:51:44.448 276 15741.60 637.97 57388.45 88888.00 2001-10-03 05:51:45.448 276 15740.95 637.85 57388.33 88888.00 2001-10-03 05:51:46.448 276 15741.34 637.97 57388.09 88888.00 2001-10-03 05:51:47.448 276 15741.21 637.72 57387.84 88888.00 2001-10-03 05:51:48.448 276 15741.08 638.34 57387.35 88888.00 2001-10-03 05:51:49.448 276 15740.82 638.59 57387.72 88888.00 2001-10-03 05:51:50.448 276 15740.82 638.59 57387.84 88888.00 2001-10-03 05:51:51.448 276 15740.69 638.96 57387.60 88888.00 2001-10-03 05:51:52.448 276 15739.91 639.33 57387.60 88888.00 2001-10-03 05:51:53.448 276 15740.04 639.83 57387.72 88888.00 2001-10-03 05:51:54.448 276 15740.17 639.21 57387.47 88888.00 2001-10-03 05:51:55.448 276 15739.52 639.46 57386.62 88888.00 2001-10-03 05:51:56.448 276 15739.78 639.33 57387.11 88888.00 2001-10-03 05:51:57.448 276 15740.04 639.83 57387.84 88888.00 2001-10-03 05:51:58.448 276 15739.13 639.95 57387.60 88888.00 2001-10-03 05:51:59.448 276 15739.26 639.46 57386.86 88888.00 2001-10-03 05:52:00.448 276 15739.26 639.70 57386.98 88888.00 2001-10-03 05:52:01.448 276 15738.74 639.46 57386.38 88888.00 2001-10-03 05:52:02.448 276 15739.00 639.46 57386.38 88888.00 2001-10-03 05:52:03.448 276 15738.61 639.83 57386.62 88888.00 2001-10-03 05:52:04.448 276 15737.96 640.20 57386.86 88888.00 2001-10-03 05:52:05.448 276 15738.61 640.32 57386.50 88888.00 2001-10-03 05:52:06.448 276 15738.74 639.46 57386.01 88888.00 2001-10-03 05:52:07.448 276 15738.48 640.20 57385.89 88888.00 2001-10-03 05:52:08.448 276 15739.26 639.58 57386.13 88888.00 2001-10-03 05:52:09.448 276 15738.48 640.08 57385.89 88888.00 2001-10-03 05:52:10.448 276 15738.61 639.46 57385.89 88888.00 2001-10-03 05:52:11.448 276 15739.00 639.83 57385.52 88888.00 2001-10-03 05:52:12.448 276 15738.61 639.33 57385.52 88888.00 2001-10-03 05:52:13.448 276 15738.35 640.08 57385.27 88888.00 2001-10-03 05:52:14.448 276 15738.61 639.58 57385.64 88888.00 2001-10-03 05:52:15.448 276 15739.78 640.08 57385.03 88888.00 2001-10-03 05:52:16.448 276 15738.87 639.70 57384.91 88888.00 2001-10-03 05:52:17.448 276 15738.48 639.09 57384.54 88888.00 2001-10-03 05:52:18.448 276 15739.00 639.95 57385.39 88888.00 2001-10-03 05:52:19.448 276 15739.65 639.09 57385.27 88888.00 2001-10-03 05:52:20.448 276 15739.00 639.46 57385.15 88888.00 2001-10-03 05:52:21.448 276 15739.39 639.70 57384.91 88888.00 2001-10-03 05:52:22.448 276 15739.78 639.83 57384.54 88888.00 2001-10-03 05:52:23.448 276 15739.91 640.32 57384.42 88888.00 2001-10-03 05:52:24.448 276 15739.26 639.46 57384.17 88888.00 2001-10-03 05:52:25.448 276 15739.91 639.58 57384.79 88888.00 2001-10-03 05:52:26.448 276 15739.13 639.58 57384.05 88888.00 2001-10-03 05:52:27.448 276 15739.78 639.70 57384.05 88888.00 2001-10-03 05:52:28.448 276 15740.04 639.21 57384.30 88888.00 2001-10-03 05:52:29.448 276 15739.13 639.70 57384.17 88888.00 2001-10-03 05:52:30.448 276 15739.52 639.33 57383.93 88888.00 2001-10-03 05:52:31.448 276 15738.74 640.08 57384.54 88888.00 2001-10-03 05:52:32.448 276 15739.52 638.96 57383.80 88888.00 2001-10-03 05:52:33.448 276 15739.00 639.95 57383.20 88888.00 2001-10-03 05:52:34.448 276 15738.61 639.21 57383.56 88888.00 2001-10-03 05:52:35.448 276 15738.87 639.33 57384.05 88888.00 2001-10-03 05:52:36.448 276 15738.35 639.09 57383.44 88888.00 2001-10-03 05:52:37.448 276 15739.13 639.21 57383.07 88888.00 2001-10-03 05:52:38.448 276 15738.48 638.84 57382.83 88888.00 2001-10-03 05:52:39.448 276 15738.35 639.21 57382.58 88888.00 2001-10-03 05:52:40.448 276 15738.09 638.96 57382.95 88888.00 2001-10-03 05:52:41.448 276 15736.93 638.84 57383.32 88888.00 2001-10-03 05:52:42.448 276 15737.06 638.84 57383.32 88888.00 2001-10-03 05:52:43.448 276 15738.09 638.84 57382.46 88888.00 2001-10-03 05:52:44.448 276 15737.32 638.59 57383.07 88888.00 2001-10-03 05:52:45.448 276 15736.67 639.21 57381.97 88888.00 2001-10-03 05:52:46.448 276 15737.06 638.47 57382.22 88888.00 2001-10-03 05:52:47.448 276 15737.06 638.22 57382.22 88888.00 2001-10-03 05:52:48.448 276 15736.28 638.22 57381.48 88888.00 2001-10-03 05:52:49.448 276 15735.89 638.22 57381.36 88888.00 2001-10-03 05:52:50.448 276 15736.67 638.71 57381.48 88888.00 2001-10-03 05:52:51.448 276 15736.67 638.84 57381.36 88888.00 2001-10-03 05:52:52.448 276 15736.41 637.97 57381.24 88888.00 2001-10-03 05:52:53.448 276 15736.02 637.85 57381.00 88888.00 2001-10-03 05:52:54.448 276 15736.02 638.22 57381.12 88888.00 2001-10-03 05:52:55.448 276 15735.63 638.47 57381.12 88888.00 2001-10-03 05:52:56.448 276 15735.76 637.48 57380.87 88888.00 2001-10-03 05:52:57.448 276 15734.98 637.23 57380.63 88888.00 2001-10-03 05:52:58.448 276 15735.11 637.48 57380.14 88888.00 2001-10-03 05:52:59.448 276 15734.72 637.10 57380.50 88888.00 2001-10-03 05:53:00.448 276 15734.59 637.72 57379.77 88888.00 2001-10-03 05:53:01.448 276 15734.07 637.23 57380.38 88888.00 2001-10-03 05:53:02.448 276 15734.33 636.73 57379.53 88888.00 2001-10-03 05:53:03.448 276 15733.55 637.60 57379.77 88888.00 2001-10-03 05:53:04.448 276 15733.29 636.98 57379.89 88888.00 2001-10-03 05:53:05.448 276 15733.42 636.48 57379.04 88888.00 2001-10-03 05:53:06.448 276 15732.51 636.61 57379.04 88888.00 2001-10-03 05:53:07.448 276 15732.25 636.73 57379.04 88888.00 2001-10-03 05:53:08.448 276 15733.03 636.24 57378.18 88888.00 2001-10-03 05:53:09.448 276 15732.90 636.24 57378.18 88888.00 2001-10-03 05:53:10.448 276 15732.25 636.24 57378.43 88888.00 2001-10-03 05:53:11.448 276 15731.86 635.49 57378.18 88888.00 2001-10-03 05:53:12.448 276 15731.73 635.37 57378.43 88888.00 2001-10-03 05:53:13.448 276 15732.25 635.74 57378.18 88888.00 2001-10-03 05:53:14.448 276 15732.77 635.49 57377.82 88888.00 2001-10-03 05:53:15.448 276 15732.90 635.25 57378.18 88888.00 2001-10-03 05:53:16.448 276 15732.64 634.87 57378.43 88888.00 2001-10-03 05:53:17.448 276 15732.51 635.62 57377.69 88888.00 2001-10-03 05:53:18.448 276 15732.90 635.00 57377.69 88888.00 2001-10-03 05:53:19.448 276 15733.16 635.12 57378.18 88888.00 2001-10-03 05:53:20.448 276 15733.16 634.87 57377.33 88888.00 2001-10-03 05:53:21.448 276 15733.29 635.00 57377.20 88888.00 2001-10-03 05:53:22.448 276 15733.29 634.87 57377.57 88888.00 2001-10-03 05:53:23.448 276 15733.55 634.87 57377.08 88888.00 2001-10-03 05:53:24.448 276 15733.81 635.37 57377.08 88888.00 2001-10-03 05:53:25.448 276 15734.46 635.12 57377.20 88888.00 2001-10-03 05:53:26.448 276 15733.94 634.87 57376.71 88888.00 2001-10-03 05:53:27.448 276 15734.46 634.63 57376.84 88888.00 2001-10-03 05:53:28.448 276 15734.20 634.75 57377.20 88888.00 2001-10-03 05:53:29.448 276 15735.37 634.13 57376.47 88888.00 2001-10-03 05:53:30.448 276 15735.37 634.63 57376.59 88888.00 2001-10-03 05:53:31.448 276 15735.11 633.64 57376.71 88888.00 2001-10-03 05:53:32.448 276 15736.41 633.64 57377.57 88888.00 2001-10-03 05:53:33.448 276 15736.80 633.76 57377.20 88888.00 2001-10-03 05:53:34.448 276 15736.54 633.76 57377.45 88888.00 2001-10-03 05:53:35.448 276 15737.32 632.65 57377.33 88888.00 2001-10-03 05:53:36.448 276 15736.80 633.26 57376.96 88888.00 2001-10-03 05:53:37.448 276 15737.45 633.26 57376.96 88888.00 2001-10-03 05:53:38.448 276 15738.22 633.14 57377.08 88888.00 2001-10-03 05:53:39.448 276 15737.83 633.14 57377.57 88888.00 2001-10-03 05:53:40.448 276 15739.13 632.27 57377.08 88888.00 2001-10-03 05:53:41.448 276 15739.78 632.77 57377.69 88888.00 2001-10-03 05:53:42.448 276 15739.13 632.52 57377.69 88888.00 2001-10-03 05:53:43.448 276 15740.04 632.65 57377.57 88888.00 2001-10-03 05:53:44.448 276 15739.78 632.27 57377.69 88888.00 2001-10-03 05:53:45.448 276 15740.43 632.65 57377.45 88888.00 2001-10-03 05:53:46.448 276 15740.95 632.65 57378.18 88888.00 2001-10-03 05:53:47.448 276 15740.95 632.65 57377.69 88888.00 2001-10-03 05:53:48.448 276 15740.43 632.03 57377.57 88888.00 2001-10-03 05:53:49.448 276 15740.56 632.15 57377.69 88888.00 2001-10-03 05:53:50.448 276 15740.17 631.53 57379.04 88888.00 2001-10-03 05:53:51.448 276 15740.95 632.15 57377.69 88888.00 2001-10-03 05:53:52.448 276 15740.82 632.65 57378.55 88888.00 2001-10-03 05:53:53.448 276 15741.47 631.41 57378.06 88888.00 2001-10-03 05:53:54.448 276 15741.47 631.90 57379.41 88888.00 2001-10-03 05:53:55.448 276 15741.73 631.90 57379.04 88888.00 2001-10-03 05:53:56.448 276 15741.21 631.16 57378.79 88888.00 2001-10-03 05:53:57.448 276 15741.47 631.28 57379.16 88888.00 2001-10-03 05:53:58.448 276 15741.08 631.04 57378.79 88888.00 2001-10-03 05:53:59.448 276 15741.60 631.16 57378.55 88888.00 2001-10-03 05:54:00.448 276 15742.25 631.04 57378.30 88888.00 2001-10-03 05:54:01.448 276 15742.38 630.79 57378.18 88888.00 2001-10-03 05:54:02.448 276 15742.12 630.04 57377.94 88888.00 2001-10-03 05:54:03.448 276 15743.03 630.66 57379.04 88888.00 2001-10-03 05:54:04.448 276 15742.77 630.42 57378.55 88888.00 2001-10-03 05:54:05.448 276 15743.03 630.42 57379.16 88888.00 2001-10-03 05:54:06.448 276 15743.29 630.17 57379.65 88888.00 2001-10-03 05:54:07.448 276 15742.77 630.42 57379.53 88888.00 2001-10-03 05:54:08.448 276 15742.51 629.55 57380.14 88888.00 2001-10-03 05:54:09.448 276 15743.94 630.04 57379.65 88888.00 2001-10-03 05:54:10.448 276 15743.94 630.42 57378.91 88888.00 2001-10-03 05:54:11.448 276 15743.42 629.92 57380.14 88888.00 2001-10-03 05:54:12.448 276 15744.33 629.67 57379.41 88888.00 2001-10-03 05:54:13.448 276 15743.68 630.29 57379.41 88888.00 2001-10-03 05:54:14.448 276 15743.55 629.80 57378.67 88888.00 2001-10-03 05:54:15.448 276 15743.42 630.17 57380.02 88888.00 2001-10-03 05:54:16.448 276 15743.68 629.67 57379.41 88888.00 2001-10-03 05:54:17.448 276 15744.20 630.04 57380.02 88888.00 2001-10-03 05:54:18.448 276 15743.94 630.17 57379.77 88888.00 2001-10-03 05:54:19.448 276 15744.07 630.29 57379.16 88888.00 2001-10-03 05:54:20.448 276 15743.16 629.80 57379.89 88888.00 2001-10-03 05:54:21.448 276 15743.55 629.18 57379.28 88888.00 2001-10-03 05:54:22.448 276 15743.03 630.17 57379.16 88888.00 2001-10-03 05:54:23.448 276 15742.77 629.30 57379.89 88888.00 2001-10-03 05:54:24.448 276 15742.64 630.54 57379.77 88888.00 2001-10-03 05:54:25.448 276 15742.90 630.42 57379.77 88888.00 2001-10-03 05:54:26.448 276 15742.64 630.04 57379.53 88888.00 2001-10-03 05:54:27.448 276 15742.90 630.04 57380.14 88888.00 2001-10-03 05:54:28.448 276 15742.12 630.04 57379.28 88888.00 2001-10-03 05:54:29.448 276 15741.73 630.17 57379.65 88888.00 2001-10-03 05:54:30.448 276 15742.38 629.43 57379.77 88888.00 2001-10-03 05:54:31.448 276 15741.86 630.04 57379.28 88888.00 2001-10-03 05:54:32.448 276 15741.60 630.54 57379.28 88888.00 2001-10-03 05:54:33.448 276 15741.47 629.80 57379.28 88888.00 2001-10-03 05:54:34.448 276 15741.73 629.67 57379.16 88888.00 2001-10-03 05:54:35.448 276 15741.60 628.93 57379.28 88888.00 2001-10-03 05:54:36.448 276 15741.08 630.04 57379.28 88888.00 2001-10-03 05:54:37.448 276 15741.47 629.92 57379.04 88888.00 2001-10-03 05:54:38.448 276 15741.47 629.80 57379.04 88888.00 2001-10-03 05:54:39.448 276 15741.08 629.43 57379.16 88888.00 2001-10-03 05:54:40.448 276 15740.95 630.66 57379.04 88888.00 2001-10-03 05:54:41.448 276 15740.30 629.67 57378.67 88888.00 2001-10-03 05:54:42.448 276 15739.65 630.17 57378.55 88888.00 2001-10-03 05:54:43.448 276 15740.56 630.42 57377.94 88888.00 2001-10-03 05:54:44.448 276 15739.91 629.80 57377.20 88888.00 2001-10-03 05:54:45.448 276 15740.43 629.18 57378.18 88888.00 2001-10-03 05:54:46.448 276 15739.78 629.92 57377.94 88888.00 2001-10-03 05:54:47.448 276 15739.52 629.18 57377.57 88888.00 2001-10-03 05:54:48.448 276 15739.39 629.30 57377.69 88888.00 2001-10-03 05:54:49.448 276 15739.39 629.67 57377.82 88888.00 2001-10-03 05:54:50.448 276 15739.26 629.30 57377.45 88888.00 2001-10-03 05:54:51.448 276 15739.13 629.30 57377.33 88888.00 2001-10-03 05:54:52.448 276 15738.87 629.30 57377.20 88888.00 2001-10-03 05:54:53.448 276 15739.13 629.18 57376.84 88888.00 2001-10-03 05:54:54.448 276 15739.00 628.68 57377.08 88888.00 2001-10-03 05:54:55.448 276 15738.35 629.92 57376.47 88888.00 2001-10-03 05:54:56.448 276 15737.06 629.43 57376.71 88888.00 2001-10-03 05:54:57.448 276 15737.32 629.05 57376.23 88888.00 2001-10-03 05:54:58.448 276 15738.61 629.55 57376.23 88888.00 2001-10-03 05:54:59.448 276 15737.58 627.94 57376.11 88888.00 2001-10-03 05:55:00.448 276 15737.71 628.93 57375.37 88888.00 2001-10-03 05:55:01.448 276 15737.06 628.31 57375.98 88888.00 2001-10-03 05:55:02.448 276 15736.41 629.05 57375.49 88888.00 2001-10-03 05:55:03.448 276 15736.28 628.31 57375.61 88888.00 2001-10-03 05:55:04.448 276 15736.02 628.31 57375.25 88888.00 2001-10-03 05:55:05.448 276 15736.15 628.19 57375.12 88888.00 2001-10-03 05:55:06.448 276 15736.28 628.56 57374.76 88888.00 2001-10-03 05:55:07.448 276 15735.37 629.18 57375.25 88888.00 2001-10-03 05:55:08.448 276 15735.76 628.93 57374.52 88888.00 2001-10-03 05:55:09.448 276 15735.24 628.81 57374.88 88888.00 2001-10-03 05:55:10.448 276 15735.50 628.56 57374.02 88888.00 2001-10-03 05:55:11.448 276 15735.11 628.43 57373.78 88888.00 2001-10-03 05:55:12.448 276 15734.85 628.81 57373.78 88888.00 2001-10-03 05:55:13.448 276 15735.63 628.56 57373.90 88888.00 2001-10-03 05:55:14.448 276 15735.37 628.31 57373.17 88888.00 2001-10-03 05:55:15.448 276 15735.37 628.43 57373.54 88888.00 2001-10-03 05:55:16.448 276 15734.72 628.56 57373.05 88888.00 2001-10-03 05:55:17.448 276 15735.11 628.68 57373.17 88888.00 2001-10-03 05:55:18.448 276 15735.11 628.19 57372.56 88888.00 2001-10-03 05:55:19.448 276 15735.11 628.68 57373.29 88888.00 2001-10-03 05:55:20.448 276 15735.24 628.68 57373.17 88888.00 2001-10-03 05:55:21.448 276 15735.50 628.56 57373.05 88888.00 2001-10-03 05:55:22.448 276 15735.63 628.06 57372.80 88888.00 2001-10-03 05:55:23.448 276 15735.76 628.68 57372.56 88888.00 2001-10-03 05:55:24.448 276 15736.54 628.56 57372.93 88888.00 2001-10-03 05:55:25.448 276 15735.50 628.31 57372.31 88888.00 2001-10-03 05:55:26.448 276 15735.63 628.56 57372.07 88888.00 2001-10-03 05:55:27.448 276 15736.80 628.06 57372.31 88888.00 2001-10-03 05:55:28.448 276 15736.41 628.19 57372.56 88888.00 2001-10-03 05:55:29.448 276 15736.02 628.43 57372.68 88888.00 2001-10-03 05:55:30.448 276 15737.06 628.43 57372.19 88888.00 2001-10-03 05:55:31.448 276 15736.67 628.31 57371.70 88888.00 2001-10-03 05:55:32.448 276 15737.06 628.56 57372.07 88888.00 2001-10-03 05:55:33.448 276 15737.58 628.56 57372.31 88888.00 2001-10-03 05:55:34.448 276 15737.32 628.81 57371.70 88888.00 2001-10-03 05:55:35.448 276 15738.22 629.30 57371.82 88888.00 2001-10-03 05:55:36.448 276 15738.35 628.93 57371.58 88888.00 2001-10-03 05:55:37.448 276 15738.09 628.31 57371.70 88888.00 2001-10-03 05:55:38.448 276 15738.09 628.06 57371.95 88888.00 2001-10-03 05:55:39.448 276 15738.61 629.30 57371.95 88888.00 2001-10-03 05:55:40.448 276 15738.35 628.93 57371.95 88888.00 2001-10-03 05:55:41.448 276 15738.48 629.05 57372.68 88888.00 2001-10-03 05:55:42.448 276 15739.52 629.18 57371.70 88888.00 2001-10-03 05:55:43.448 276 15738.22 628.81 57372.31 88888.00 2001-10-03 05:55:44.448 276 15739.91 629.43 57372.07 88888.00 2001-10-03 05:55:45.448 276 15739.39 629.30 57371.82 88888.00 2001-10-03 05:55:46.448 276 15740.04 628.93 57372.07 88888.00 2001-10-03 05:55:47.448 276 15740.43 629.30 57372.07 88888.00 2001-10-03 05:55:48.448 276 15739.91 628.68 57371.82 88888.00 2001-10-03 05:55:49.448 276 15740.56 629.18 57372.56 88888.00 2001-10-03 05:55:50.448 276 15740.43 629.43 57372.56 88888.00 2001-10-03 05:55:51.448 276 15740.69 629.30 57372.56 88888.00 2001-10-03 05:55:52.448 276 15740.69 629.80 57372.68 88888.00 2001-10-03 05:55:53.448 276 15740.95 629.18 57372.68 88888.00 2001-10-03 05:55:54.448 276 15740.56 629.05 57372.19 88888.00 2001-10-03 05:55:55.448 276 15740.30 629.67 57372.56 88888.00 2001-10-03 05:55:56.448 276 15740.30 629.18 57372.68 88888.00 2001-10-03 05:55:57.448 276 15740.82 629.80 57372.19 88888.00 2001-10-03 05:55:58.448 276 15740.69 629.80 57373.29 88888.00 2001-10-03 05:55:59.448 276 15740.95 629.18 57372.80 88888.00 2001-10-03 05:56:00.448 276 15740.82 629.92 57372.93 88888.00 2001-10-03 05:56:01.448 276 15741.08 629.67 57373.17 88888.00 2001-10-03 05:56:02.448 276 15740.69 629.67 57373.54 88888.00 2001-10-03 05:56:03.448 276 15741.73 629.80 57373.78 88888.00 2001-10-03 05:56:04.448 276 15741.73 630.17 57372.93 88888.00 2001-10-03 05:56:05.448 276 15741.47 629.80 57373.17 88888.00 2001-10-03 05:56:06.448 276 15741.34 630.66 57373.54 88888.00 2001-10-03 05:56:07.448 276 15741.47 629.92 57373.41 88888.00 2001-10-03 05:56:08.448 276 15741.73 630.42 57373.66 88888.00 2001-10-03 05:56:09.448 276 15741.86 630.29 57373.78 88888.00 2001-10-03 05:56:10.448 276 15742.12 630.29 57374.15 88888.00 2001-10-03 05:56:11.448 276 15742.12 630.17 57373.66 88888.00 2001-10-03 05:56:12.448 276 15741.86 630.04 57374.27 88888.00 2001-10-03 05:56:13.448 276 15742.51 630.42 57374.27 88888.00 2001-10-03 05:56:14.448 276 15742.38 630.66 57374.27 88888.00 2001-10-03 05:56:15.448 276 15742.12 630.66 57374.15 88888.00 2001-10-03 05:56:16.448 276 15742.51 630.79 57374.52 88888.00 2001-10-03 05:56:17.448 276 15742.77 630.79 57374.76 88888.00 2001-10-03 05:56:18.448 276 15743.16 630.54 57374.64 88888.00 2001-10-03 05:56:19.448 276 15742.90 631.16 57374.64 88888.00 2001-10-03 05:56:20.448 276 15743.16 630.66 57374.15 88888.00 2001-10-03 05:56:21.448 276 15742.90 631.04 57375.12 88888.00 2001-10-03 05:56:22.448 276 15742.90 631.28 57374.88 88888.00 2001-10-03 05:56:23.448 276 15743.42 630.79 57375.00 88888.00 2001-10-03 05:56:24.448 276 15743.29 630.54 57375.00 88888.00 2001-10-03 05:56:25.448 276 15743.29 631.16 57374.88 88888.00 2001-10-03 05:56:26.448 276 15744.33 631.16 57375.25 88888.00 2001-10-03 05:56:27.448 276 15744.46 631.41 57375.74 88888.00 2001-10-03 05:56:28.448 276 15744.46 631.90 57375.25 88888.00 2001-10-03 05:56:29.448 276 15745.11 631.41 57375.37 88888.00 2001-10-03 05:56:30.448 276 15744.98 631.53 57375.74 88888.00 2001-10-03 05:56:31.448 276 15745.63 631.41 57375.61 88888.00 2001-10-03 05:56:32.448 276 15745.50 631.16 57375.37 88888.00 2001-10-03 05:56:33.448 276 15746.41 631.78 57376.23 88888.00 2001-10-03 05:56:34.448 276 15745.89 631.16 57375.86 88888.00 2001-10-03 05:56:35.448 276 15746.02 631.41 57375.86 88888.00 2001-10-03 05:56:36.448 276 15746.54 631.28 57376.47 88888.00 2001-10-03 05:56:37.448 276 15746.54 631.28 57376.11 88888.00 2001-10-03 05:56:38.448 276 15747.19 631.53 57376.71 88888.00 2001-10-03 05:56:39.448 276 15747.19 631.41 57376.71 88888.00 2001-10-03 05:56:40.448 276 15747.06 631.53 57376.47 88888.00 2001-10-03 05:56:41.448 276 15747.71 631.28 57376.71 88888.00 2001-10-03 05:56:42.448 276 15747.45 631.41 57377.20 88888.00 2001-10-03 05:56:43.448 276 15748.36 631.78 57377.69 88888.00 2001-10-03 05:56:44.448 276 15748.49 631.53 57377.20 88888.00 2001-10-03 05:56:45.448 276 15749.40 631.65 57377.45 88888.00 2001-10-03 05:56:46.448 276 15748.62 631.41 57377.33 88888.00 2001-10-03 05:56:47.448 276 15748.88 631.65 57377.82 88888.00 2001-10-03 05:56:48.448 276 15749.14 632.40 57377.94 88888.00 2001-10-03 05:56:49.448 276 15749.79 631.28 57377.82 88888.00 2001-10-03 05:56:50.448 276 15749.40 631.28 57377.82 88888.00 2001-10-03 05:56:51.448 276 15750.44 631.53 57378.06 88888.00 2001-10-03 05:56:52.448 276 15750.57 631.78 57377.94 88888.00 2001-10-03 05:56:53.448 276 15750.57 631.41 57378.43 88888.00 2001-10-03 05:56:54.448 276 15750.70 631.53 57378.06 88888.00 2001-10-03 05:56:55.448 276 15751.35 632.03 57378.43 88888.00 2001-10-03 05:56:56.448 276 15751.48 631.28 57378.67 88888.00 2001-10-03 05:56:57.448 276 15751.74 631.28 57379.28 88888.00 2001-10-03 05:56:58.448 276 15751.74 631.65 57379.16 88888.00 2001-10-03 05:56:59.448 276 15751.74 631.16 57379.41 88888.00 2001-10-03 05:57:00.448 276 15751.87 631.41 57379.53 88888.00 2001-10-03 05:57:01.448 276 15751.74 631.53 57379.65 88888.00 2001-10-03 05:57:02.448 276 15752.65 631.04 57379.53 88888.00 2001-10-03 05:57:03.448 276 15752.52 631.28 57380.14 88888.00 2001-10-03 05:57:04.448 276 15752.52 631.04 57380.02 88888.00 2001-10-03 05:57:05.448 276 15752.91 631.04 57380.50 88888.00 2001-10-03 05:57:06.448 276 15751.48 631.41 57379.65 88888.00 2001-10-03 05:57:07.448 276 15752.78 631.90 57379.89 88888.00 2001-10-03 05:57:08.448 276 15753.30 631.90 57380.02 88888.00 2001-10-03 05:57:09.448 276 15753.43 631.53 57380.75 88888.00 2001-10-03 05:57:10.448 276 15752.65 630.66 57379.53 88888.00 2001-10-03 05:57:11.448 276 15753.30 631.04 57380.75 88888.00 2001-10-03 05:57:12.448 276 15753.56 631.53 57381.12 88888.00 2001-10-03 05:57:13.448 276 15753.43 631.65 57380.26 88888.00 2001-10-03 05:57:14.448 276 15753.17 630.91 57380.50 88888.00 2001-10-03 05:57:15.448 276 15753.56 630.79 57380.26 88888.00 2001-10-03 05:57:16.448 276 15753.17 631.16 57381.00 88888.00 2001-10-03 05:57:17.448 276 15752.78 631.04 57381.12 88888.00 2001-10-03 05:57:18.448 276 15753.82 631.16 57381.24 88888.00 2001-10-03 05:57:19.448 276 15752.78 630.79 57381.00 88888.00 2001-10-03 05:57:20.448 276 15753.17 630.91 57381.36 88888.00 2001-10-03 05:57:21.448 276 15753.43 630.54 57381.36 88888.00 2001-10-03 05:57:22.448 276 15753.56 630.42 57380.87 88888.00 2001-10-03 05:57:23.448 276 15754.21 630.29 57381.24 88888.00 2001-10-03 05:57:24.448 276 15753.82 630.91 57382.46 88888.00 2001-10-03 05:57:25.448 276 15753.56 630.66 57381.48 88888.00 2001-10-03 05:57:26.448 276 15754.34 630.91 57381.36 88888.00 2001-10-03 05:57:27.448 276 15753.56 630.91 57381.12 88888.00 2001-10-03 05:57:28.448 276 15754.73 630.17 57381.73 88888.00 2001-10-03 05:57:29.448 276 15753.82 630.66 57382.22 88888.00 2001-10-03 05:57:30.448 276 15753.56 630.29 57382.46 88888.00 2001-10-03 05:57:31.448 276 15753.69 629.80 57381.97 88888.00 2001-10-03 05:57:32.448 276 15753.95 629.92 57381.36 88888.00 2001-10-03 05:57:33.448 276 15753.56 629.80 57381.73 88888.00 2001-10-03 05:57:34.448 276 15754.08 629.80 57382.22 88888.00 2001-10-03 05:57:35.448 276 15753.17 629.67 57382.34 88888.00 2001-10-03 05:57:36.448 276 15753.69 629.43 57382.09 88888.00 2001-10-03 05:57:37.448 276 15753.17 629.92 57381.73 88888.00 2001-10-03 05:57:38.448 276 15753.04 629.30 57381.73 88888.00 2001-10-03 05:57:39.448 276 15752.39 628.93 57381.85 88888.00 2001-10-03 05:57:40.448 276 15753.04 629.18 57381.61 88888.00 2001-10-03 05:57:41.448 276 15753.43 628.93 57382.09 88888.00 2001-10-03 05:57:42.448 276 15752.91 628.56 57381.00 88888.00 2001-10-03 05:57:43.448 276 15752.52 628.68 57381.97 88888.00 2001-10-03 05:57:44.448 276 15752.65 628.93 57381.24 88888.00 2001-10-03 05:57:45.448 276 15752.65 628.68 57381.61 88888.00 2001-10-03 05:57:46.448 276 15752.52 628.68 57381.73 88888.00 2001-10-03 05:57:47.448 276 15752.39 628.56 57381.00 88888.00 2001-10-03 05:57:48.448 276 15751.61 628.06 57381.61 88888.00 2001-10-03 05:57:49.448 276 15752.39 627.81 57381.00 88888.00 2001-10-03 05:57:50.448 276 15751.87 628.19 57381.00 88888.00 2001-10-03 05:57:51.448 276 15751.61 627.81 57381.61 88888.00 2001-10-03 05:57:52.448 276 15751.87 627.07 57381.48 88888.00 2001-10-03 05:57:53.448 276 15752.13 627.44 57380.75 88888.00 2001-10-03 05:57:54.448 276 15751.35 627.44 57381.12 88888.00 2001-10-03 05:57:55.448 276 15750.83 626.82 57381.24 88888.00 2001-10-03 05:57:56.448 276 15751.87 627.20 57381.24 88888.00 2001-10-03 05:57:57.448 276 15752.13 626.70 57380.87 88888.00 2001-10-03 05:57:58.448 276 15751.48 626.58 57381.12 88888.00 2001-10-03 05:57:59.448 276 15750.31 626.70 57381.36 88888.00 2001-10-03 05:58:00.448 276 15750.44 625.83 57380.63 88888.00 2001-10-03 05:58:01.448 276 15750.70 626.08 57380.50 88888.00 2001-10-03 05:58:02.448 276 15751.22 625.59 57380.50 88888.00 2001-10-03 05:58:03.448 276 15749.53 625.83 57381.12 88888.00 2001-10-03 05:58:04.448 276 15749.66 625.96 57380.75 88888.00 2001-10-03 05:58:05.448 276 15749.79 625.46 57380.63 88888.00 2001-10-03 05:58:06.448 276 15749.40 625.59 57380.02 88888.00 2001-10-03 05:58:07.448 276 15749.53 625.09 57379.77 88888.00 2001-10-03 05:58:08.448 276 15749.53 625.83 57379.41 88888.00 2001-10-03 05:58:09.448 276 15749.01 625.83 57380.26 88888.00 2001-10-03 05:58:10.448 276 15748.62 624.72 57379.89 88888.00 2001-10-03 05:58:11.448 276 15748.62 624.22 57379.41 88888.00 2001-10-03 05:58:12.448 276 15748.49 624.47 57380.26 88888.00 2001-10-03 05:58:13.448 276 15747.71 624.59 57379.77 88888.00 2001-10-03 05:58:14.448 276 15748.10 624.59 57379.28 88888.00 2001-10-03 05:58:15.448 276 15747.32 624.22 57379.53 88888.00 2001-10-03 05:58:16.448 276 15746.54 624.59 57379.16 88888.00 2001-10-03 05:58:17.448 276 15747.06 624.72 57378.91 88888.00 2001-10-03 05:58:18.448 276 15745.50 624.10 57379.65 88888.00 2001-10-03 05:58:19.448 276 15746.15 624.10 57378.91 88888.00 2001-10-03 05:58:20.448 276 15745.50 623.98 57378.06 88888.00 2001-10-03 05:58:21.448 276 15744.98 623.48 57378.30 88888.00 2001-10-03 05:58:22.448 276 15745.37 623.60 57378.43 88888.00 2001-10-03 05:58:23.448 276 15745.24 623.60 57378.18 88888.00 2001-10-03 05:58:24.448 276 15743.81 623.60 57378.06 88888.00 2001-10-03 05:58:25.448 276 15744.07 623.48 57377.69 88888.00 2001-10-03 05:58:26.448 276 15743.68 622.98 57378.18 88888.00 2001-10-03 05:58:27.448 276 15743.55 623.36 57378.30 88888.00 2001-10-03 05:58:28.448 276 15743.55 622.61 57378.06 88888.00 2001-10-03 05:58:29.448 276 15742.77 622.61 57377.57 88888.00 2001-10-03 05:58:30.448 276 15742.77 622.74 57377.20 88888.00 2001-10-03 05:58:31.448 276 15742.90 622.49 57377.33 88888.00 2001-10-03 05:58:32.448 276 15742.12 622.86 57377.33 88888.00 2001-10-03 05:58:33.448 276 15741.73 621.99 57376.47 88888.00 2001-10-03 05:58:34.448 276 15741.60 622.37 57376.59 88888.00 2001-10-03 05:58:35.448 276 15740.04 621.87 57376.71 88888.00 2001-10-03 05:58:36.448 276 15740.43 622.86 57377.20 88888.00 2001-10-03 05:58:37.448 276 15739.00 622.49 57376.71 88888.00 2001-10-03 05:58:38.448 276 15739.39 621.13 57376.84 88888.00 2001-10-03 05:58:39.448 276 15739.26 621.62 57376.59 88888.00 2001-10-03 05:58:40.448 276 15738.48 622.12 57375.86 88888.00 2001-10-03 05:58:41.448 276 15739.26 621.50 57375.74 88888.00 2001-10-03 05:58:42.448 276 15738.87 621.37 57375.25 88888.00 2001-10-03 05:58:43.448 276 15738.09 621.25 57375.49 88888.00 2001-10-03 05:58:44.448 276 15737.71 620.88 57375.25 88888.00 2001-10-03 05:58:45.448 276 15737.32 621.50 57374.52 88888.00 2001-10-03 05:58:46.448 276 15736.67 621.13 57375.12 88888.00 2001-10-03 05:58:47.448 276 15736.80 621.62 57374.52 88888.00 2001-10-03 05:58:48.448 276 15736.28 621.37 57374.88 88888.00 2001-10-03 05:58:49.448 276 15736.02 621.13 57374.39 88888.00 2001-10-03 05:58:50.448 276 15735.24 620.76 57374.88 88888.00 2001-10-03 05:58:51.448 276 15735.50 621.00 57374.64 88888.00 2001-10-03 05:58:52.448 276 15735.24 620.51 57373.90 88888.00 2001-10-03 05:58:53.448 276 15734.98 620.76 57373.90 88888.00 2001-10-03 05:58:54.448 276 15734.59 620.51 57372.93 88888.00 2001-10-03 05:58:55.448 276 15733.81 620.38 57373.17 88888.00 2001-10-03 05:58:56.448 276 15734.20 620.51 57372.93 88888.00 2001-10-03 05:58:57.448 276 15733.94 621.25 57372.56 88888.00 2001-10-03 05:58:58.448 276 15733.42 621.13 57373.29 88888.00 2001-10-03 05:58:59.448 276 15733.16 620.76 57372.56 88888.00 2001-10-03 05:59:00.448 276 15733.68 621.00 57371.95 88888.00 2001-10-03 05:59:01.448 276 15732.77 620.51 57371.58 88888.00 2001-10-03 05:59:02.448 276 15731.86 620.26 57371.95 88888.00 2001-10-03 05:59:03.448 276 15732.12 619.76 57371.82 88888.00 2001-10-03 05:59:04.448 276 15731.86 620.88 57371.46 88888.00 2001-10-03 05:59:05.448 276 15732.12 620.76 57371.70 88888.00 2001-10-03 05:59:06.448 276 15731.73 620.01 57371.58 88888.00 2001-10-03 05:59:07.448 276 15731.47 620.01 57372.07 88888.00 2001-10-03 05:59:08.448 276 15731.99 620.01 57371.95 88888.00 2001-10-03 05:59:09.448 276 15732.64 620.26 57371.09 88888.00 2001-10-03 05:59:10.448 276 15731.73 620.38 57371.09 88888.00 2001-10-03 05:59:11.448 276 15732.12 620.14 57371.09 88888.00 2001-10-03 05:59:12.448 276 15731.99 619.89 57370.85 88888.00 2001-10-03 05:59:13.448 276 15732.25 619.64 57370.36 88888.00 2001-10-03 05:59:14.448 276 15731.73 619.52 57371.21 88888.00 2001-10-03 05:59:15.448 276 15732.38 619.52 57370.97 88888.00 2001-10-03 05:59:16.448 276 15732.64 619.39 57370.72 88888.00 2001-10-03 05:59:17.448 276 15733.16 619.02 57370.36 88888.00 2001-10-03 05:59:18.448 276 15732.77 619.89 57370.48 88888.00 2001-10-03 05:59:19.448 276 15733.29 619.15 57370.72 88888.00 2001-10-03 05:59:20.448 276 15733.16 619.39 57370.23 88888.00 2001-10-03 05:59:21.448 276 15734.07 619.27 57370.48 88888.00 2001-10-03 05:59:22.448 276 15734.59 619.39 57369.87 88888.00 2001-10-03 05:59:23.448 276 15734.72 618.77 57370.11 88888.00 2001-10-03 05:59:24.448 276 15734.46 618.77 57370.72 88888.00 2001-10-03 05:59:25.448 276 15733.68 619.02 57370.11 88888.00 2001-10-03 05:59:26.448 276 15734.46 618.77 57370.85 88888.00 2001-10-03 05:59:27.448 276 15735.24 618.90 57370.85 88888.00 2001-10-03 05:59:28.448 276 15735.50 619.39 57370.48 88888.00 2001-10-03 05:59:29.448 276 15735.50 619.15 57370.48 88888.00 2001-10-03 05:59:30.448 276 15736.02 618.65 57370.97 88888.00 2001-10-03 05:59:31.448 276 15736.67 619.02 57371.34 88888.00 2001-10-03 05:59:32.448 276 15736.80 619.02 57371.21 88888.00 2001-10-03 05:59:33.448 276 15737.45 618.90 57371.34 88888.00 2001-10-03 05:59:34.448 276 15737.45 619.15 57371.46 88888.00 2001-10-03 05:59:35.448 276 15737.96 618.53 57371.82 88888.00 2001-10-03 05:59:36.448 276 15738.22 618.90 57371.46 88888.00 2001-10-03 05:59:37.448 276 15738.74 618.90 57371.95 88888.00 2001-10-03 05:59:38.448 276 15738.61 619.27 57371.95 88888.00 2001-10-03 05:59:39.448 276 15739.00 618.40 57371.46 88888.00 2001-10-03 05:59:40.448 276 15739.26 618.53 57371.82 88888.00 2001-10-03 05:59:41.448 276 15739.91 618.28 57372.07 88888.00 2001-10-03 05:59:42.448 276 15740.30 619.15 57372.56 88888.00 2001-10-03 05:59:43.448 276 15740.04 618.65 57372.19 88888.00 2001-10-03 05:59:44.448 276 15740.56 619.15 57372.80 88888.00 2001-10-03 05:59:45.448 276 15741.08 618.90 57372.80 88888.00 2001-10-03 05:59:46.448 276 15741.08 618.40 57372.80 88888.00 2001-10-03 05:59:47.448 276 15740.95 618.40 57372.68 88888.00 2001-10-03 05:59:48.448 276 15741.60 619.02 57373.78 88888.00 2001-10-03 05:59:49.448 276 15741.47 618.65 57372.93 88888.00 2001-10-03 05:59:50.448 276 15741.73 618.53 57373.54 88888.00 2001-10-03 05:59:51.448 276 15742.77 618.65 57374.39 88888.00 2001-10-03 05:59:52.448 276 15742.38 619.27 57373.54 88888.00 2001-10-03 05:59:53.448 276 15742.25 619.02 57374.52 88888.00 2001-10-03 05:59:54.448 276 15742.77 619.52 57374.02 88888.00 2001-10-03 05:59:55.448 276 15742.90 618.40 57374.76 88888.00 2001-10-03 06:00:00.448 276 15744.07 619.02 57374.76 88888.00 2001-10-03 06:00:01.448 276 15743.29 619.76 57374.88 88888.00 2001-10-03 06:00:02.448 276 15743.55 619.27 57375.12 88888.00 2001-10-03 06:00:03.448 276 15744.07 619.27 57375.00 88888.00 2001-10-03 06:00:04.448 276 15743.55 619.27 57375.37 88888.00 2001-10-03 06:00:05.448 276 15743.55 618.90 57375.37 88888.00 2001-10-03 06:00:06.448 276 15743.03 619.27 57375.86 88888.00 2001-10-03 06:00:07.448 276 15743.29 619.15 57375.49 88888.00 2001-10-03 06:00:08.448 276 15742.90 619.27 57374.88 88888.00 2001-10-03 06:00:09.448 276 15742.90 618.90 57375.00 88888.00 2001-10-03 06:00:10.448 276 15743.29 619.39 57375.49 88888.00 2001-10-03 06:00:11.448 276 15742.77 619.02 57375.74 88888.00 2001-10-03 06:00:12.448 276 15743.29 618.65 57375.61 88888.00 2001-10-03 06:00:13.448 276 15742.64 618.77 57376.23 88888.00 2001-10-03 06:00:14.448 276 15743.16 618.90 57375.61 88888.00 2001-10-03 06:00:15.448 276 15743.03 618.77 57375.25 88888.00 2001-10-03 06:00:16.448 276 15742.90 618.28 57375.37 88888.00 2001-10-03 06:00:17.448 276 15741.99 619.02 57375.61 88888.00 2001-10-03 06:00:18.448 276 15741.86 618.28 57375.74 88888.00 2001-10-03 06:00:19.448 276 15741.99 618.53 57375.74 88888.00 2001-10-03 06:00:20.448 276 15741.86 618.77 57375.74 88888.00 2001-10-03 06:00:21.448 276 15741.34 618.65 57376.23 88888.00 2001-10-03 06:00:22.448 276 15741.73 618.65 57375.37 88888.00 2001-10-03 06:00:23.448 276 15741.73 618.77 57375.61 88888.00 2001-10-03 06:00:24.448 276 15742.12 619.02 57375.00 88888.00 2001-10-03 06:00:25.448 276 15741.60 618.40 57376.35 88888.00 2001-10-03 06:00:26.448 276 15741.73 618.65 57375.61 88888.00 2001-10-03 06:00:27.448 276 15741.86 618.65 57375.86 88888.00 2001-10-03 06:00:28.448 276 15741.73 618.03 57375.86 88888.00 2001-10-03 06:00:29.448 276 15741.47 618.15 57375.00 88888.00 2001-10-03 06:00:30.448 276 15740.95 618.03 57375.98 88888.00 2001-10-03 06:00:31.448 276 15741.34 617.66 57375.86 88888.00 2001-10-03 06:00:32.448 276 15741.73 617.66 57375.49 88888.00 2001-10-03 06:00:33.448 276 15741.60 618.40 57375.74 88888.00 2001-10-03 06:00:34.448 276 15741.73 618.15 57375.37 88888.00 2001-10-03 06:00:35.448 276 15741.47 617.41 57375.74 88888.00 2001-10-03 06:00:36.448 276 15740.30 617.78 57375.61 88888.00 2001-10-03 06:00:37.448 276 15740.56 618.03 57375.98 88888.00 2001-10-03 06:00:38.448 276 15740.69 617.78 57375.74 88888.00 2001-10-03 06:00:39.448 276 15740.30 618.15 57375.49 88888.00 2001-10-03 06:00:40.448 276 15740.30 618.03 57374.88 88888.00 2001-10-03 06:00:41.448 276 15740.30 617.66 57375.61 88888.00 2001-10-03 06:00:42.448 276 15740.17 617.41 57375.12 88888.00 2001-10-03 06:00:43.448 276 15739.91 617.91 57376.35 88888.00 2001-10-03 06:00:44.448 276 15739.13 618.40 57375.49 88888.00 2001-10-03 06:00:45.448 276 15739.78 617.66 57375.37 88888.00 2001-10-03 06:00:46.448 276 15738.87 618.15 57374.88 88888.00 2001-10-03 06:00:47.448 276 15739.65 618.03 57375.98 88888.00 2001-10-03 06:00:48.448 276 15738.87 617.66 57375.25 88888.00 2001-10-03 06:00:49.448 276 15738.09 617.66 57375.98 88888.00 2001-10-03 06:00:50.448 276 15738.48 618.03 57375.12 88888.00 2001-10-03 06:00:51.448 276 15738.48 617.66 57375.00 88888.00 2001-10-03 06:00:52.448 276 15738.35 617.78 57375.49 88888.00 2001-10-03 06:00:53.448 276 15737.83 618.03 57375.00 88888.00 2001-10-03 06:00:54.448 276 15738.61 618.40 57375.25 88888.00 2001-10-03 06:00:55.448 276 15738.22 618.15 57374.64 88888.00 2001-10-03 06:00:56.448 276 15738.48 619.15 57374.76 88888.00 2001-10-03 06:00:57.448 276 15738.48 618.90 57375.00 88888.00 2001-10-03 06:00:58.448 276 15738.61 618.15 57374.27 88888.00 2001-10-03 06:00:59.448 276 15738.22 619.15 57374.76 88888.00 2001-10-03 06:01:00.448 276 15738.35 618.77 57374.76 88888.00 2001-10-03 06:01:01.448 276 15738.35 618.77 57374.76 88888.00 2001-10-03 06:01:02.448 276 15738.48 618.15 57374.39 88888.00 2001-10-03 06:01:03.448 276 15738.87 618.65 57374.39 88888.00 2001-10-03 06:01:04.448 276 15738.87 618.40 57374.64 88888.00 2001-10-03 06:01:05.448 276 15738.87 618.28 57374.76 88888.00 2001-10-03 06:01:06.448 276 15739.00 618.40 57374.39 88888.00 2001-10-03 06:01:07.448 276 15739.39 618.90 57374.27 88888.00 2001-10-03 06:01:08.448 276 15739.00 618.53 57375.00 88888.00 2001-10-03 06:01:09.448 276 15739.13 619.27 57374.27 88888.00 2001-10-03 06:01:10.448 276 15738.22 619.27 57374.52 88888.00 2001-10-03 06:01:11.448 276 15739.78 618.28 57374.76 88888.00 2001-10-03 06:01:12.448 276 15739.00 618.77 57374.88 88888.00 2001-10-03 06:01:13.448 276 15739.39 618.90 57374.88 88888.00 2001-10-03 06:01:14.448 276 15739.26 619.64 57374.52 88888.00 2001-10-03 06:01:15.448 276 15739.65 619.27 57374.52 88888.00 2001-10-03 06:01:16.448 276 15739.65 618.77 57374.88 88888.00 2001-10-03 06:01:17.448 276 15739.65 619.27 57374.52 88888.00 2001-10-03 06:01:18.448 276 15739.65 618.90 57374.39 88888.00 2001-10-03 06:01:19.448 276 15739.00 618.65 57374.39 88888.00 2001-10-03 06:01:20.448 276 15739.00 618.90 57374.27 88888.00 2001-10-03 06:01:21.448 276 15739.39 619.02 57373.90 88888.00 2001-10-03 06:01:22.448 276 15739.26 618.40 57374.76 88888.00 2001-10-03 06:01:23.448 276 15739.13 618.40 57374.76 88888.00 2001-10-03 06:01:24.448 276 15738.87 618.03 57374.15 88888.00 2001-10-03 06:01:25.448 276 15738.61 618.53 57374.02 88888.00 2001-10-03 06:01:26.448 276 15738.74 619.02 57374.02 88888.00 2001-10-03 06:01:27.448 276 15738.61 618.65 57374.39 88888.00 2001-10-03 06:01:28.448 276 15738.61 618.77 57374.64 88888.00 2001-10-03 06:01:29.448 276 15738.87 618.40 57374.15 88888.00 2001-10-03 06:01:30.448 276 15737.96 619.02 57373.78 88888.00 2001-10-03 06:01:31.448 276 15738.22 618.65 57373.54 88888.00 2001-10-03 06:01:32.448 276 15737.71 618.15 57373.90 88888.00 2001-10-03 06:01:33.448 276 15737.58 617.78 57373.54 88888.00 2001-10-03 06:01:34.448 276 15737.58 618.77 57373.29 88888.00 2001-10-03 06:01:35.448 276 15738.09 619.02 57373.41 88888.00 2001-10-03 06:01:36.448 276 15736.93 619.15 57373.41 88888.00 2001-10-03 06:01:37.448 276 15737.19 618.90 57373.66 88888.00 2001-10-03 06:01:38.448 276 15737.58 618.65 57373.66 88888.00 2001-10-03 06:01:39.448 276 15737.32 619.27 57373.54 88888.00 2001-10-03 06:01:40.448 276 15736.67 618.65 57373.05 88888.00 2001-10-03 06:01:41.448 276 15737.06 619.02 57373.29 88888.00 2001-10-03 06:01:42.448 276 15736.93 619.39 57373.66 88888.00 2001-10-03 06:01:43.448 276 15737.19 619.02 57372.93 88888.00 2001-10-03 06:01:44.448 276 15737.45 619.52 57372.56 88888.00 2001-10-03 06:01:45.448 276 15736.93 619.64 57373.05 88888.00 2001-10-03 06:01:46.448 276 15736.80 619.76 57372.07 88888.00 2001-10-03 06:01:47.448 276 15736.15 619.27 57373.29 88888.00 2001-10-03 06:01:48.448 276 15736.02 619.39 57373.17 88888.00 2001-10-03 06:01:49.448 276 15736.67 619.15 57372.80 88888.00 2001-10-03 06:01:50.448 276 15736.02 619.52 57373.05 88888.00 2001-10-03 06:01:51.448 276 15736.02 620.01 57372.68 88888.00 2001-10-03 06:01:52.448 276 15735.89 619.52 57372.80 88888.00 2001-10-03 06:01:53.448 276 15736.54 620.63 57372.80 88888.00 2001-10-03 06:01:54.448 276 15736.02 620.01 57373.05 88888.00 2001-10-03 06:01:55.448 276 15736.54 621.37 57372.56 88888.00 2001-10-03 06:01:56.448 276 15736.02 620.26 57372.19 88888.00 2001-10-03 06:01:57.448 276 15736.15 620.63 57372.19 88888.00 2001-10-03 06:01:58.448 276 15735.63 621.87 57372.19 88888.00 2001-10-03 06:01:59.448 276 15735.76 621.62 57372.07 88888.00 2001-10-03 06:02:00.448 276 15736.54 621.37 57372.80 88888.00 2001-10-03 06:02:01.448 276 15736.15 621.62 57372.56 88888.00 2001-10-03 06:02:02.448 276 15736.80 621.50 57372.43 88888.00 2001-10-03 06:02:03.448 276 15736.41 621.13 57372.56 88888.00 2001-10-03 06:02:04.448 276 15736.02 621.50 57371.95 88888.00 2001-10-03 06:02:05.448 276 15736.28 621.87 57371.46 88888.00 2001-10-03 06:02:06.448 276 15735.63 622.12 57372.07 88888.00 2001-10-03 06:02:07.448 276 15736.15 621.50 57372.07 88888.00 2001-10-03 06:02:08.448 276 15736.28 621.62 57372.19 88888.00 2001-10-03 06:02:09.448 276 15735.89 622.74 57372.19 88888.00 2001-10-03 06:02:10.448 276 15736.28 622.74 57371.95 88888.00 2001-10-03 06:02:11.448 276 15736.15 622.49 57371.70 88888.00 2001-10-03 06:02:12.448 276 15736.41 622.74 57372.19 88888.00 2001-10-03 06:02:13.448 276 15736.67 622.86 57371.46 88888.00 2001-10-03 06:02:14.448 276 15736.80 623.23 57371.82 88888.00 2001-10-03 06:02:15.448 276 15736.80 623.11 57371.34 88888.00 2001-10-03 06:02:16.448 276 15737.06 622.86 57371.09 88888.00 2001-10-03 06:02:17.448 276 15737.45 622.49 57371.70 88888.00 2001-10-03 06:02:18.448 276 15736.80 622.98 57371.70 88888.00 2001-10-03 06:02:19.448 276 15737.71 622.86 57371.58 88888.00 2001-10-03 06:02:20.448 276 15737.45 623.36 57371.21 88888.00 2001-10-03 06:02:21.448 276 15737.06 623.48 57371.58 88888.00 2001-10-03 06:02:22.448 276 15736.93 623.48 57371.95 88888.00 2001-10-03 06:02:23.448 276 15737.06 622.61 57371.34 88888.00 2001-10-03 06:02:24.448 276 15736.93 623.60 57371.21 88888.00 2001-10-03 06:02:25.448 276 15737.06 623.11 57371.21 88888.00 2001-10-03 06:02:26.448 276 15737.32 623.60 57370.85 88888.00 2001-10-03 06:02:27.448 276 15736.93 623.85 57371.09 88888.00 2001-10-03 06:02:28.448 276 15736.80 623.23 57371.58 88888.00 2001-10-03 06:02:29.448 276 15737.19 624.10 57371.34 88888.00 2001-10-03 06:02:30.448 276 15736.80 623.98 57371.21 88888.00 2001-10-03 06:02:31.448 276 15736.80 623.98 57370.97 88888.00 2001-10-03 06:02:32.448 276 15736.41 624.10 57370.85 88888.00 2001-10-03 06:02:33.448 276 15737.06 624.35 57370.60 88888.00 2001-10-03 06:02:34.448 276 15736.93 623.73 57370.36 88888.00 2001-10-03 06:02:35.448 276 15737.19 624.59 57369.50 88888.00 2001-10-03 06:02:36.448 276 15736.80 624.47 57370.11 88888.00 2001-10-03 06:02:37.448 276 15736.54 624.35 57370.11 88888.00 2001-10-03 06:02:38.448 276 15736.15 624.35 57370.11 88888.00 2001-10-03 06:02:39.448 276 15735.89 624.10 57369.87 88888.00 2001-10-03 06:02:40.448 276 15736.93 624.84 57370.36 88888.00 2001-10-03 06:02:41.448 276 15736.28 624.72 57369.50 88888.00 2001-10-03 06:02:42.448 276 15735.76 624.59 57369.99 88888.00 2001-10-03 06:02:43.448 276 15735.50 624.59 57369.13 88888.00 2001-10-03 06:02:44.448 276 15736.28 624.72 57369.62 88888.00 2001-10-03 06:02:45.448 276 15736.02 624.84 57369.38 88888.00 2001-10-03 06:02:46.448 276 15735.63 623.98 57369.87 88888.00 2001-10-03 06:02:47.448 276 15735.50 624.72 57369.26 88888.00 2001-10-03 06:02:48.448 276 15736.15 625.46 57369.26 88888.00 2001-10-03 06:02:49.448 276 15735.24 625.09 57369.38 88888.00 2001-10-03 06:02:50.448 276 15735.24 624.84 57368.52 88888.00 2001-10-03 06:02:51.448 276 15734.98 625.09 57368.77 88888.00 2001-10-03 06:02:52.448 276 15735.76 625.83 57369.38 88888.00 2001-10-03 06:02:53.448 276 15735.24 625.59 57368.28 88888.00 2001-10-03 06:02:54.448 276 15735.76 625.83 57369.13 88888.00 2001-10-03 06:02:55.448 276 15735.76 625.46 57368.64 88888.00 2001-10-03 06:02:56.448 276 15735.37 625.96 57368.40 88888.00 2001-10-03 06:02:57.448 276 15735.76 625.21 57368.40 88888.00 2001-10-03 06:02:58.448 276 15736.02 625.83 57368.16 88888.00 2001-10-03 06:02:59.448 276 15736.67 625.09 57368.28 88888.00 2001-10-03 06:03:00.448 276 15736.67 625.09 57368.64 88888.00 2001-10-03 06:03:01.448 276 15736.41 625.21 57367.79 88888.00 2001-10-03 06:03:02.448 276 15736.80 625.71 57368.77 88888.00 2001-10-03 06:03:03.448 276 15737.32 625.59 57368.04 88888.00 2001-10-03 06:03:04.448 276 15737.06 625.83 57369.01 88888.00 2001-10-03 06:03:05.448 276 15737.19 625.46 57368.28 88888.00 2001-10-03 06:03:06.448 276 15737.45 625.71 57368.04 88888.00 2001-10-03 06:03:07.448 276 15737.32 625.96 57368.40 88888.00 2001-10-03 06:03:08.448 276 15737.83 625.71 57368.28 88888.00 2001-10-03 06:03:09.448 276 15737.83 625.34 57368.52 88888.00 2001-10-03 06:03:10.448 276 15738.61 626.08 57368.28 88888.00 2001-10-03 06:03:11.448 276 15738.61 625.34 57368.16 88888.00 2001-10-03 06:03:12.448 276 15739.52 625.71 57368.52 88888.00 2001-10-03 06:03:13.448 276 15739.52 626.58 57368.28 88888.00 2001-10-03 06:03:14.448 276 15740.04 626.58 57368.77 88888.00 2001-10-03 06:03:15.448 276 15740.04 625.83 57368.77 88888.00 2001-10-03 06:03:16.448 276 15740.30 626.33 57369.01 88888.00 2001-10-03 06:03:17.448 276 15740.56 625.59 57368.52 88888.00 2001-10-03 06:03:18.448 276 15740.43 627.07 57368.77 88888.00 2001-10-03 06:03:19.448 276 15740.56 626.45 57368.52 88888.00 2001-10-03 06:03:20.448 276 15740.43 626.45 57369.38 88888.00 2001-10-03 06:03:21.448 276 15741.86 626.95 57369.26 88888.00 2001-10-03 06:03:22.448 276 15741.99 626.70 57369.62 88888.00 2001-10-03 06:03:23.448 276 15741.47 626.20 57369.13 88888.00 2001-10-03 06:03:24.448 276 15741.21 626.70 57369.01 88888.00 2001-10-03 06:03:25.448 276 15741.21 626.95 57368.89 88888.00 2001-10-03 06:03:26.448 276 15740.95 626.95 57369.38 88888.00 2001-10-03 06:03:27.448 276 15741.60 626.82 57368.89 88888.00 2001-10-03 06:03:28.448 276 15741.73 627.07 57369.26 88888.00 2001-10-03 06:03:29.448 276 15742.25 627.07 57369.26 88888.00 2001-10-03 06:03:30.448 276 15742.64 626.82 57369.50 88888.00 2001-10-03 06:03:31.448 276 15742.64 626.58 57369.26 88888.00 2001-10-03 06:03:32.448 276 15742.25 626.82 57369.13 88888.00 2001-10-03 06:03:33.448 276 15742.12 626.70 57369.26 88888.00 2001-10-03 06:03:34.448 276 15742.25 626.45 57369.38 88888.00 2001-10-03 06:03:35.448 276 15741.99 626.58 57369.26 88888.00 2001-10-03 06:03:36.448 276 15741.99 626.82 57369.62 88888.00 2001-10-03 06:03:37.448 276 15742.51 626.82 57369.62 88888.00 2001-10-03 06:03:38.448 276 15741.99 627.20 57369.38 88888.00 2001-10-03 06:03:39.448 276 15741.86 627.32 57369.50 88888.00 2001-10-03 06:03:40.448 276 15741.34 627.07 57369.26 88888.00 2001-10-03 06:03:41.448 276 15741.34 626.95 57369.38 88888.00 2001-10-03 06:03:42.448 276 15740.95 627.44 57369.62 88888.00 2001-10-03 06:03:43.448 276 15741.86 627.69 57368.40 88888.00 2001-10-03 06:03:44.448 276 15741.47 627.32 57368.40 88888.00 2001-10-03 06:03:45.448 276 15740.56 627.57 57369.13 88888.00 2001-10-03 06:03:46.448 276 15741.08 626.70 57369.50 88888.00 2001-10-03 06:03:47.448 276 15740.95 627.07 57368.64 88888.00 2001-10-03 06:03:48.448 276 15740.82 626.82 57368.64 88888.00 2001-10-03 06:03:49.448 276 15740.04 627.32 57369.01 88888.00 2001-10-03 06:03:50.448 276 15740.56 627.94 57368.64 88888.00 2001-10-03 06:03:51.448 276 15740.30 627.32 57369.26 88888.00 2001-10-03 06:03:52.448 276 15739.39 628.06 57368.28 88888.00 2001-10-03 06:03:53.448 276 15739.13 627.57 57367.79 88888.00 2001-10-03 06:03:54.448 276 15739.26 627.81 57368.64 88888.00 2001-10-03 06:03:55.448 276 15739.39 627.81 57367.91 88888.00 2001-10-03 06:03:56.448 276 15738.09 627.81 57368.04 88888.00 2001-10-03 06:03:57.448 276 15738.09 628.19 57367.91 88888.00 2001-10-03 06:03:58.448 276 15738.87 628.19 57367.67 88888.00 2001-10-03 06:03:59.448 276 15737.96 628.43 57367.42 88888.00 2001-10-03 06:04:00.448 276 15737.96 628.93 57367.79 88888.00 2001-10-03 06:04:01.448 276 15737.71 628.68 57367.18 88888.00 2001-10-03 06:04:02.448 276 15737.58 628.56 57366.81 88888.00 2001-10-03 06:04:03.448 276 15737.58 628.81 57367.54 88888.00 2001-10-03 06:04:04.448 276 15737.96 628.81 57366.08 88888.00 2001-10-03 06:04:05.448 276 15737.06 628.43 57366.81 88888.00 2001-10-03 06:04:06.448 276 15736.54 628.81 57366.32 88888.00 2001-10-03 06:04:07.448 276 15736.15 628.93 57366.08 88888.00 2001-10-03 06:04:08.448 276 15736.80 628.93 57365.71 88888.00 2001-10-03 06:04:09.448 276 15736.41 628.81 57366.45 88888.00 2001-10-03 06:04:10.448 276 15736.15 629.43 57365.96 88888.00 2001-10-03 06:04:11.448 276 15735.50 629.43 57365.46 88888.00 2001-10-03 06:04:12.448 276 15735.63 629.30 57365.71 88888.00 2001-10-03 06:04:13.448 276 15736.15 628.93 57365.59 88888.00 2001-10-03 06:04:14.448 276 15735.63 629.55 57364.98 88888.00 2001-10-03 06:04:15.448 276 15735.89 628.81 57364.49 88888.00 2001-10-03 06:04:16.448 276 15735.24 629.05 57364.61 88888.00 2001-10-03 06:04:17.448 276 15735.37 628.56 57364.00 88888.00 2001-10-03 06:04:18.448 276 15736.02 629.05 57364.37 88888.00 2001-10-03 06:04:19.448 276 15735.37 629.30 57363.88 88888.00 2001-10-03 06:04:20.448 276 15735.76 629.30 57363.63 88888.00 2001-10-03 06:04:21.448 276 15734.98 629.67 57364.00 88888.00 2001-10-03 06:04:22.448 276 15735.24 629.05 57364.00 88888.00 2001-10-03 06:04:23.448 276 15735.50 628.81 57364.24 88888.00 2001-10-03 06:04:24.448 276 15735.50 629.80 57362.90 88888.00 2001-10-03 06:04:25.448 276 15736.15 629.43 57363.27 88888.00 2001-10-03 06:04:26.448 276 15735.89 629.43 57363.27 88888.00 2001-10-03 06:04:27.448 276 15735.63 629.80 57363.51 88888.00 2001-10-03 06:04:28.448 276 15735.89 629.92 57361.92 88888.00 2001-10-03 06:04:29.448 276 15734.98 629.43 57363.02 88888.00 2001-10-03 06:04:30.448 276 15735.37 629.30 57362.16 88888.00 2001-10-03 06:04:31.448 276 15734.59 629.67 57362.41 88888.00 2001-10-03 06:04:32.448 276 15734.72 629.92 57362.29 88888.00 2001-10-03 06:04:33.448 276 15734.72 630.04 57362.41 88888.00 2001-10-03 06:04:34.448 276 15734.46 629.55 57361.92 88888.00 2001-10-03 06:04:35.448 276 15734.46 629.55 57362.16 88888.00 2001-10-03 06:04:36.448 276 15734.46 629.43 57361.55 88888.00 2001-10-03 06:04:37.448 276 15734.46 630.54 57360.94 88888.00 2001-10-03 06:04:38.448 276 15734.46 630.79 57360.82 88888.00 2001-10-03 06:04:39.448 276 15734.59 629.80 57361.31 88888.00 2001-10-03 06:04:40.448 276 15734.72 630.29 57361.80 88888.00 2001-10-03 06:04:41.448 276 15734.20 630.42 57361.19 88888.00 2001-10-03 06:04:42.448 276 15734.20 630.91 57360.70 88888.00 2001-10-03 06:04:43.448 276 15734.07 630.66 57359.84 88888.00 2001-10-03 06:04:44.448 276 15734.07 630.29 57360.09 88888.00 2001-10-03 06:04:45.448 276 15733.94 630.29 57360.09 88888.00 2001-10-03 06:04:46.448 276 15734.07 630.17 57360.70 88888.00 2001-10-03 06:04:47.448 276 15733.68 630.54 57360.09 88888.00 2001-10-03 06:04:48.448 276 15733.81 630.91 57360.57 88888.00 2001-10-03 06:04:49.448 276 15733.55 631.65 57359.72 88888.00 2001-10-03 06:04:50.448 276 15733.68 631.16 57359.72 88888.00 2001-10-03 06:04:51.448 276 15733.16 630.54 57359.96 88888.00 2001-10-03 06:04:52.448 276 15732.64 631.16 57359.35 88888.00 2001-10-03 06:04:53.448 276 15733.29 630.79 57359.11 88888.00 2001-10-03 06:04:54.448 276 15732.90 631.28 57358.74 88888.00 2001-10-03 06:04:55.448 276 15733.42 630.79 57358.86 88888.00 2001-10-03 06:04:56.448 276 15733.16 631.65 57359.11 88888.00 2001-10-03 06:04:57.448 276 15733.42 630.91 57358.74 88888.00 2001-10-03 06:04:58.448 276 15732.64 631.04 57358.62 88888.00 2001-10-03 06:04:59.448 276 15732.77 631.41 57358.74 88888.00 2001-10-03 06:05:00.448 276 15733.03 630.91 57358.86 88888.00 2001-10-03 06:05:01.448 276 15733.16 630.66 57357.76 88888.00 2001-10-03 06:05:02.448 276 15732.25 630.79 57358.25 88888.00 2001-10-03 06:05:03.448 276 15733.29 631.53 57358.62 88888.00 2001-10-03 06:05:04.448 276 15732.77 631.04 57358.01 88888.00 2001-10-03 06:05:05.448 276 15732.90 630.66 57358.50 88888.00 2001-10-03 06:05:06.448 276 15732.77 630.66 57358.25 88888.00 2001-10-03 06:05:07.448 276 15732.90 631.41 57358.13 88888.00 2001-10-03 06:05:08.448 276 15732.77 630.54 57358.50 88888.00 2001-10-03 06:05:09.448 276 15733.42 630.79 57357.52 88888.00 2001-10-03 06:05:10.448 276 15732.77 631.28 57358.01 88888.00 2001-10-03 06:05:11.448 276 15732.64 631.41 57358.38 88888.00 2001-10-03 06:05:12.448 276 15732.77 631.04 57357.89 88888.00 2001-10-03 06:05:13.448 276 15732.64 631.16 57357.40 88888.00 2001-10-03 06:05:14.448 276 15733.03 631.28 57357.76 88888.00 2001-10-03 06:05:15.448 276 15732.77 630.79 57357.52 88888.00 2001-10-03 06:05:16.448 276 15732.64 631.90 57357.15 88888.00 2001-10-03 06:05:17.448 276 15733.03 631.41 57357.89 88888.00 2001-10-03 06:05:18.448 276 15732.12 630.79 57356.91 88888.00 2001-10-03 06:05:19.448 276 15732.90 631.28 57357.64 88888.00 2001-10-03 06:05:20.448 276 15732.64 632.03 57357.40 88888.00 2001-10-03 06:05:21.448 276 15732.51 631.28 57357.76 88888.00 2001-10-03 06:05:22.448 276 15732.64 631.04 57357.89 88888.00 2001-10-03 06:05:23.448 276 15732.25 631.65 57357.27 88888.00 2001-10-03 06:05:24.448 276 15733.42 631.65 57357.27 88888.00 2001-10-03 06:05:25.448 276 15732.25 631.78 57357.27 88888.00 2001-10-03 06:05:26.448 276 15732.38 632.40 57357.15 88888.00 2001-10-03 06:05:27.448 276 15733.03 631.28 57357.40 88888.00 2001-10-03 06:05:28.448 276 15732.90 632.03 57357.52 88888.00 2001-10-03 06:05:29.448 276 15732.64 632.27 57357.03 88888.00 2001-10-03 06:05:30.448 276 15733.16 632.15 57357.15 88888.00 2001-10-03 06:05:31.448 276 15732.64 632.15 57357.15 88888.00 2001-10-03 06:05:32.448 276 15732.90 632.03 57357.27 88888.00 2001-10-03 06:05:33.448 276 15732.64 632.03 57357.64 88888.00 2001-10-03 06:05:34.448 276 15732.77 632.03 57356.54 88888.00 2001-10-03 06:05:35.448 276 15733.55 631.90 57357.40 88888.00 2001-10-03 06:05:36.448 276 15733.55 632.03 57357.76 88888.00 2001-10-03 06:05:37.448 276 15733.16 632.15 57358.25 88888.00 2001-10-03 06:05:38.448 276 15732.77 631.90 57357.52 88888.00 2001-10-03 06:05:39.448 276 15733.16 631.78 57357.27 88888.00 2001-10-03 06:05:40.448 276 15733.29 631.41 57357.27 88888.00 2001-10-03 06:05:41.448 276 15733.29 631.78 57357.64 88888.00 2001-10-03 06:05:42.448 276 15733.16 632.27 57357.52 88888.00 2001-10-03 06:05:43.448 276 15733.16 632.27 57357.15 88888.00 2001-10-03 06:05:44.448 276 15732.25 630.91 57357.89 88888.00 2001-10-03 06:05:45.448 276 15733.29 631.41 57358.38 88888.00 2001-10-03 06:05:46.448 276 15732.25 632.15 57357.40 88888.00 2001-10-03 06:05:47.448 276 15731.99 632.77 57357.27 88888.00 2001-10-03 06:05:48.448 276 15732.64 632.03 57357.64 88888.00 2001-10-03 06:05:49.448 276 15732.51 631.90 57357.64 88888.00 2001-10-03 06:05:50.448 276 15732.64 631.90 57357.64 88888.00 2001-10-03 06:05:51.448 276 15731.99 631.28 57358.13 88888.00 2001-10-03 06:05:52.448 276 15732.25 632.27 57357.64 88888.00 2001-10-03 06:05:53.448 276 15733.42 632.27 57357.27 88888.00 2001-10-03 06:05:54.448 276 15732.90 632.15 57357.76 88888.00 2001-10-03 06:05:55.448 276 15733.29 631.78 57357.27 88888.00 2001-10-03 06:05:56.448 276 15731.86 631.28 57357.27 88888.00 2001-10-03 06:05:57.448 276 15732.38 632.03 57357.52 88888.00 2001-10-03 06:05:58.448 276 15731.86 632.15 57357.76 88888.00 2001-10-03 06:05:59.448 276 15732.90 632.15 57357.27 88888.00 2001-10-03 06:06:00.448 276 15732.38 632.27 57358.01 88888.00 2001-10-03 06:06:01.448 276 15732.25 632.15 57358.38 88888.00 2001-10-03 06:06:02.448 276 15732.25 631.90 57358.74 88888.00 2001-10-03 06:06:03.448 276 15731.60 632.27 57358.62 88888.00 2001-10-03 06:06:04.448 276 15732.12 632.40 57357.40 88888.00 2001-10-03 06:06:05.448 276 15731.86 631.78 57358.25 88888.00 2001-10-03 06:06:06.448 276 15731.99 632.03 57358.50 88888.00 2001-10-03 06:06:07.448 276 15731.34 632.27 57358.86 88888.00 2001-10-03 06:06:08.448 276 15731.21 632.27 57357.89 88888.00 2001-10-03 06:06:09.448 276 15731.99 632.65 57357.64 88888.00 2001-10-03 06:06:10.448 276 15731.34 632.40 57358.50 88888.00 2001-10-03 06:06:11.448 276 15731.21 632.77 57358.25 88888.00 2001-10-03 06:06:12.448 276 15730.95 632.03 57358.38 88888.00 2001-10-03 06:06:13.448 276 15730.69 632.89 57358.86 88888.00 2001-10-03 06:06:14.448 276 15731.08 632.77 57358.74 88888.00 2001-10-03 06:06:15.448 276 15730.56 632.40 57358.01 88888.00 2001-10-03 06:06:16.448 276 15730.95 631.90 57358.74 88888.00 2001-10-03 06:06:17.448 276 15730.95 633.14 57358.38 88888.00 2001-10-03 06:06:18.448 276 15730.30 632.03 57358.50 88888.00 2001-10-03 06:06:19.448 276 15729.91 632.89 57358.62 88888.00 2001-10-03 06:06:20.448 276 15729.13 632.89 57358.98 88888.00 2001-10-03 06:06:21.448 276 15729.39 632.77 57358.74 88888.00 2001-10-03 06:06:22.448 276 15729.26 632.27 57359.11 88888.00 2001-10-03 06:06:23.448 276 15728.48 632.27 57358.98 88888.00 2001-10-03 06:06:24.448 276 15729.39 632.77 57358.25 88888.00 2001-10-03 06:06:25.448 276 15729.52 632.27 57358.98 88888.00 2001-10-03 06:06:26.448 276 15728.61 633.39 57358.74 88888.00 2001-10-03 06:06:27.448 276 15728.61 633.02 57358.62 88888.00 2001-10-03 06:06:28.448 276 15728.22 632.27 57359.11 88888.00 2001-10-03 06:06:29.448 276 15727.57 632.15 57358.98 88888.00 2001-10-03 06:06:30.448 276 15728.48 632.27 57358.86 88888.00 2001-10-03 06:06:31.448 276 15727.31 632.15 57358.98 88888.00 2001-10-03 06:06:32.448 276 15727.70 631.90 57358.74 88888.00 2001-10-03 06:06:33.448 276 15728.35 631.78 57359.11 88888.00 2001-10-03 06:06:34.448 276 15727.44 632.27 57358.50 88888.00 2001-10-03 06:06:35.448 276 15727.18 632.52 57359.23 88888.00 2001-10-03 06:06:36.448 276 15727.31 633.02 57359.35 88888.00 2001-10-03 06:06:37.448 276 15727.83 632.27 57359.11 88888.00 2001-10-03 06:06:38.448 276 15727.44 632.40 57359.11 88888.00 2001-10-03 06:06:39.448 276 15727.70 632.52 57359.35 88888.00 2001-10-03 06:06:40.448 276 15727.44 632.40 57358.25 88888.00 2001-10-03 06:06:41.448 276 15727.57 632.15 57359.11 88888.00 2001-10-03 06:06:42.448 276 15726.79 632.40 57358.86 88888.00 2001-10-03 06:06:43.448 276 15727.05 632.27 57358.86 88888.00 2001-10-03 06:06:44.448 276 15726.92 632.40 57358.38 88888.00 2001-10-03 06:06:45.448 276 15726.79 632.77 57358.50 88888.00 2001-10-03 06:06:46.448 276 15726.79 632.27 57358.86 88888.00 2001-10-03 06:06:47.448 276 15726.66 632.77 57358.86 88888.00 2001-10-03 06:06:48.448 276 15726.92 632.65 57358.62 88888.00 2001-10-03 06:06:49.448 276 15726.53 633.26 57358.74 88888.00 2001-10-03 06:06:50.448 276 15726.27 632.77 57358.13 88888.00 2001-10-03 06:06:51.448 276 15725.88 632.27 57359.23 88888.00 2001-10-03 06:06:52.448 276 15726.53 632.77 57359.60 88888.00 2001-10-03 06:06:53.448 276 15726.14 632.52 57358.74 88888.00 2001-10-03 06:06:54.448 276 15726.01 633.02 57358.86 88888.00 2001-10-03 06:06:55.448 276 15725.49 632.89 57358.86 88888.00 2001-10-03 06:06:56.448 276 15724.71 632.27 57358.86 88888.00 2001-10-03 06:06:57.448 276 15725.23 632.65 57358.98 88888.00 2001-10-03 06:06:58.448 276 15724.19 631.78 57358.50 88888.00 2001-10-03 06:06:59.448 276 15724.97 633.02 57358.38 88888.00 2001-10-03 06:07:00.448 276 15724.19 633.02 57358.38 88888.00 2001-10-03 06:07:01.448 276 15724.06 632.52 57358.01 88888.00 2001-10-03 06:07:02.448 276 15724.97 632.89 57358.50 88888.00 2001-10-03 06:07:03.448 276 15724.84 632.65 57358.74 88888.00 2001-10-03 06:07:04.448 276 15725.36 631.90 57358.13 88888.00 2001-10-03 06:07:05.448 276 15724.45 632.27 57358.50 88888.00 2001-10-03 06:07:06.448 276 15724.32 631.65 57357.52 88888.00 2001-10-03 06:07:07.448 276 15723.93 632.15 57357.89 88888.00 2001-10-03 06:07:08.448 276 15724.84 631.53 57357.89 88888.00 2001-10-03 06:07:09.448 276 15724.06 631.90 57358.50 88888.00 2001-10-03 06:07:10.448 276 15724.06 632.03 57358.38 88888.00 2001-10-03 06:07:11.448 276 15723.54 631.28 57357.52 88888.00 2001-10-03 06:07:12.448 276 15724.45 631.28 57357.64 88888.00 2001-10-03 06:07:13.448 276 15723.80 631.41 57358.25 88888.00 2001-10-03 06:07:14.448 276 15724.32 631.16 57357.52 88888.00 2001-10-03 06:07:15.448 276 15723.80 631.16 57357.76 88888.00 2001-10-03 06:07:16.448 276 15724.19 631.28 57357.27 88888.00 2001-10-03 06:07:17.448 276 15724.32 631.90 57358.25 88888.00 2001-10-03 06:07:18.448 276 15724.58 631.78 57357.03 88888.00 2001-10-03 06:07:19.448 276 15724.06 631.04 57358.13 88888.00 2001-10-03 06:07:20.448 276 15724.84 630.79 57358.25 88888.00 2001-10-03 06:07:21.448 276 15723.93 631.90 57357.40 88888.00 2001-10-03 06:07:22.448 276 15724.84 631.28 57357.76 88888.00 2001-10-03 06:07:23.448 276 15724.58 631.53 57357.52 88888.00 2001-10-03 06:07:24.448 276 15724.32 631.41 57357.89 88888.00 2001-10-03 06:07:25.448 276 15724.97 631.41 57358.01 88888.00 2001-10-03 06:07:26.448 276 15725.75 631.78 57357.27 88888.00 2001-10-03 06:07:27.448 276 15724.97 632.15 57357.40 88888.00 2001-10-03 06:07:28.448 276 15724.45 631.28 57357.27 88888.00 2001-10-03 06:07:29.448 276 15724.84 631.90 57357.64 88888.00 2001-10-03 06:07:30.448 276 15725.10 631.78 57357.52 88888.00 2001-10-03 06:07:31.448 276 15725.62 632.52 57357.64 88888.00 2001-10-03 06:07:32.448 276 15724.58 632.15 57356.54 88888.00 2001-10-03 06:07:33.448 276 15725.23 632.15 57357.27 88888.00 2001-10-03 06:07:34.448 276 15724.45 632.03 57357.03 88888.00 2001-10-03 06:07:35.448 276 15724.71 632.52 57357.64 88888.00 2001-10-03 06:07:36.448 276 15724.71 632.03 57357.52 88888.00 2001-10-03 06:07:37.448 276 15724.58 632.27 57357.15 88888.00 2001-10-03 06:07:38.448 276 15724.71 632.40 57357.64 88888.00 2001-10-03 06:07:39.448 276 15724.84 632.15 57357.15 88888.00 2001-10-03 06:07:40.448 276 15725.49 632.03 57357.27 88888.00 2001-10-03 06:07:41.448 276 15724.71 632.27 57356.91 88888.00 2001-10-03 06:07:42.448 276 15725.62 632.40 57357.27 88888.00 2001-10-03 06:07:43.448 276 15725.36 632.65 57357.15 88888.00 2001-10-03 06:07:44.448 276 15724.58 632.03 57356.66 88888.00 2001-10-03 06:07:45.448 276 15724.97 632.77 57356.91 88888.00 2001-10-03 06:07:46.448 276 15724.71 632.27 57357.40 88888.00 2001-10-03 06:07:47.448 276 15724.45 632.77 57357.03 88888.00 2001-10-03 06:07:48.448 276 15724.84 632.65 57356.79 88888.00 2001-10-03 06:07:49.448 276 15724.71 633.14 57357.15 88888.00 2001-10-03 06:07:50.448 276 15725.23 632.27 57357.03 88888.00 2001-10-03 06:07:51.448 276 15724.84 633.39 57357.40 88888.00 2001-10-03 06:07:52.448 276 15724.58 632.65 57356.54 88888.00 2001-10-03 06:07:53.448 276 15725.49 632.77 57357.03 88888.00 2001-10-03 06:07:54.448 276 15725.49 632.89 57356.54 88888.00 2001-10-03 06:07:55.448 276 15724.97 632.77 57356.66 88888.00 2001-10-03 06:07:56.448 276 15724.58 633.02 57356.54 88888.00 2001-10-03 06:07:57.448 276 15724.45 633.14 57356.18 88888.00 2001-10-03 06:07:58.448 276 15724.71 633.26 57356.66 88888.00 2001-10-03 06:07:59.448 276 15725.36 633.39 57356.54 88888.00 2001-10-03 06:08:00.448 276 15724.84 632.89 57356.30 88888.00 2001-10-03 06:08:01.448 276 15725.10 632.89 57356.54 88888.00 2001-10-03 06:08:02.448 276 15723.93 633.02 57356.05 88888.00 2001-10-03 06:08:03.448 276 15724.58 633.14 57355.93 88888.00 2001-10-03 06:08:04.448 276 15725.62 633.26 57356.91 88888.00 2001-10-03 06:08:05.448 276 15726.01 633.51 57356.30 88888.00 2001-10-03 06:08:06.448 276 15725.62 633.14 57356.18 88888.00 2001-10-03 06:08:07.448 276 15725.88 634.01 57356.54 88888.00 2001-10-03 06:08:08.448 276 15725.75 633.64 57355.81 88888.00 2001-10-03 06:08:09.448 276 15725.23 633.26 57356.05 88888.00 2001-10-03 06:08:10.448 276 15726.01 634.01 57356.18 88888.00 2001-10-03 06:08:11.448 276 15726.27 633.39 57355.68 88888.00 2001-10-03 06:08:12.448 276 15726.66 633.39 57355.56 88888.00 2001-10-03 06:08:13.448 276 15725.88 633.88 57356.30 88888.00 2001-10-03 06:08:14.448 276 15726.79 633.64 57355.81 88888.00 2001-10-03 06:08:15.448 276 15726.53 633.39 57355.81 88888.00 2001-10-03 06:08:16.448 276 15726.27 634.38 57356.54 88888.00 2001-10-03 06:08:17.448 276 15727.05 633.88 57355.93 88888.00 2001-10-03 06:08:18.448 276 15726.53 634.50 57355.56 88888.00 2001-10-03 06:08:19.448 276 15726.92 633.88 57356.30 88888.00 2001-10-03 06:08:20.448 276 15726.27 633.88 57355.81 88888.00 2001-10-03 06:08:21.448 276 15726.66 633.88 57356.18 88888.00 2001-10-03 06:08:22.448 276 15726.79 634.38 57355.68 88888.00 2001-10-03 06:08:23.448 276 15726.01 634.13 57356.54 88888.00 2001-10-03 06:08:24.448 276 15727.05 634.01 57355.93 88888.00 2001-10-03 06:08:25.448 276 15727.57 635.00 57355.93 88888.00 2001-10-03 06:08:26.448 276 15726.92 634.87 57356.18 88888.00 2001-10-03 06:08:27.448 276 15727.96 635.12 57356.42 88888.00 2001-10-03 06:08:28.448 276 15727.57 634.75 57355.68 88888.00 2001-10-03 06:08:29.448 276 15727.44 634.63 57355.56 88888.00 2001-10-03 06:08:30.448 276 15727.57 634.87 57356.18 88888.00 2001-10-03 06:08:31.448 276 15727.44 634.26 57356.18 88888.00 2001-10-03 06:08:32.448 276 15728.09 634.75 57356.54 88888.00 2001-10-03 06:08:33.448 276 15728.74 635.25 57356.18 88888.00 2001-10-03 06:08:34.448 276 15727.96 635.25 57356.42 88888.00 2001-10-03 06:08:35.448 276 15728.09 635.87 57356.05 88888.00 2001-10-03 06:08:36.448 276 15728.35 635.74 57355.68 88888.00 2001-10-03 06:08:37.448 276 15727.70 635.49 57356.30 88888.00 2001-10-03 06:08:38.448 276 15728.74 635.49 57356.05 88888.00 2001-10-03 06:08:39.448 276 15728.35 635.12 57356.18 88888.00 2001-10-03 06:08:40.448 276 15728.61 635.49 57357.03 88888.00 2001-10-03 06:08:41.448 276 15728.74 635.74 57356.54 88888.00 2001-10-03 06:08:42.448 276 15728.35 635.62 57356.05 88888.00 2001-10-03 06:08:43.448 276 15728.09 635.62 57356.42 88888.00 2001-10-03 06:08:44.448 276 15728.48 635.00 57355.68 88888.00 2001-10-03 06:08:45.448 276 15728.35 635.00 57356.18 88888.00 2001-10-03 06:08:46.448 276 15727.96 634.87 57356.42 88888.00 2001-10-03 06:08:47.448 276 15728.09 635.62 57356.18 88888.00 2001-10-03 06:08:48.448 276 15728.35 635.12 57355.93 88888.00 2001-10-03 06:08:49.448 276 15727.44 635.49 57356.42 88888.00 2001-10-03 06:08:50.448 276 15728.74 635.62 57356.18 88888.00 2001-10-03 06:08:51.448 276 15727.83 635.74 57355.93 88888.00 2001-10-03 06:08:52.448 276 15727.83 634.87 57356.54 88888.00 2001-10-03 06:08:53.448 276 15727.44 634.75 57356.30 88888.00 2001-10-03 06:08:54.448 276 15727.70 635.00 57355.44 88888.00 2001-10-03 06:08:55.448 276 15727.44 635.74 57355.68 88888.00 2001-10-03 06:08:56.448 276 15726.79 635.37 57356.30 88888.00 2001-10-03 06:08:57.448 276 15726.92 635.12 57355.93 88888.00 2001-10-03 06:08:58.448 276 15727.05 635.87 57355.93 88888.00 2001-10-03 06:08:59.448 276 15726.53 635.25 57354.95 88888.00 2001-10-03 06:09:00.448 276 15726.92 635.12 57355.44 88888.00 2001-10-03 06:09:01.448 276 15726.79 634.75 57355.68 88888.00 2001-10-03 06:09:02.448 276 15726.92 635.37 57355.81 88888.00 2001-10-03 06:09:03.448 276 15726.79 635.37 57355.81 88888.00 2001-10-03 06:09:04.448 276 15726.40 635.25 57355.20 88888.00 2001-10-03 06:09:05.448 276 15726.53 635.87 57355.32 88888.00 2001-10-03 06:09:06.448 276 15726.27 635.37 57356.30 88888.00 2001-10-03 06:09:07.448 276 15725.36 634.63 57355.32 88888.00 2001-10-03 06:09:08.448 276 15726.66 635.99 57355.20 88888.00 2001-10-03 06:09:09.448 276 15726.01 635.37 57356.18 88888.00 2001-10-03 06:09:10.448 276 15725.62 635.99 57355.07 88888.00 2001-10-03 06:09:11.448 276 15725.36 635.87 57355.32 88888.00 2001-10-03 06:09:12.448 276 15725.62 636.24 57355.32 88888.00 2001-10-03 06:09:13.448 276 15725.49 636.11 57355.07 88888.00 2001-10-03 06:09:14.448 276 15725.88 635.62 57354.95 88888.00 2001-10-03 06:09:15.448 276 15726.01 635.62 57354.95 88888.00 2001-10-03 06:09:16.448 276 15726.40 636.11 57355.07 88888.00 2001-10-03 06:09:17.448 276 15726.14 635.62 57354.22 88888.00 2001-10-03 06:09:18.448 276 15726.27 635.62 57355.07 88888.00 2001-10-03 06:09:19.448 276 15726.79 636.24 57354.95 88888.00 2001-10-03 06:09:20.448 276 15725.88 636.61 57355.32 88888.00 2001-10-03 06:09:21.448 276 15726.79 635.49 57354.46 88888.00 2001-10-03 06:09:22.448 276 15727.18 635.74 57354.09 88888.00 2001-10-03 06:09:23.448 276 15727.05 635.37 57355.20 88888.00 2001-10-03 06:09:24.448 276 15727.44 635.74 57354.22 88888.00 2001-10-03 06:09:25.448 276 15727.83 636.36 57355.07 88888.00 2001-10-03 06:09:26.448 276 15727.18 635.49 57354.46 88888.00 2001-10-03 06:09:27.448 276 15727.05 635.74 57354.59 88888.00 2001-10-03 06:09:28.448 276 15728.35 636.11 57355.07 88888.00 2001-10-03 06:09:29.448 276 15728.22 636.24 57354.34 88888.00 2001-10-03 06:09:30.448 276 15727.57 636.24 57354.95 88888.00 2001-10-03 06:09:31.448 276 15728.22 636.36 57354.59 88888.00 2001-10-03 06:09:32.448 276 15728.87 635.62 57354.71 88888.00 2001-10-03 06:09:33.448 276 15728.87 636.11 57354.46 88888.00 2001-10-03 06:09:34.448 276 15729.13 635.99 57354.22 88888.00 2001-10-03 06:09:35.448 276 15729.13 636.48 57354.22 88888.00 2001-10-03 06:09:36.448 276 15728.61 636.48 57355.07 88888.00 2001-10-03 06:09:37.448 276 15729.52 635.87 57355.07 88888.00 2001-10-03 06:09:38.448 276 15729.39 636.98 57354.83 88888.00 2001-10-03 06:09:39.448 276 15730.69 636.73 57355.44 88888.00 2001-10-03 06:09:40.448 276 15730.43 637.10 57355.20 88888.00 2001-10-03 06:09:41.448 276 15729.65 637.85 57354.34 88888.00 2001-10-03 06:09:42.448 276 15730.17 637.23 57354.71 88888.00 2001-10-03 06:09:43.448 276 15729.78 637.72 57354.83 88888.00 2001-10-03 06:09:44.448 276 15730.43 637.72 57355.20 88888.00 2001-10-03 06:09:45.448 276 15730.43 637.10 57355.20 88888.00 2001-10-03 06:09:46.448 276 15731.47 637.10 57355.20 88888.00 2001-10-03 06:09:47.448 276 15731.47 636.61 57355.56 88888.00 2001-10-03 06:09:48.448 276 15731.21 637.60 57355.07 88888.00 2001-10-03 06:09:49.448 276 15730.95 637.23 57355.44 88888.00 2001-10-03 06:09:50.448 276 15731.86 637.72 57355.56 88888.00 2001-10-03 06:09:51.448 276 15732.77 637.35 57356.18 88888.00 2001-10-03 06:09:52.448 276 15732.38 637.85 57355.20 88888.00 2001-10-03 06:09:53.448 276 15732.64 637.72 57355.32 88888.00 2001-10-03 06:09:54.448 276 15732.77 638.09 57355.68 88888.00 2001-10-03 06:09:55.448 276 15732.64 638.09 57355.68 88888.00 2001-10-03 06:09:56.448 276 15732.51 638.59 57356.05 88888.00 2001-10-03 06:09:57.448 276 15733.42 637.85 57355.20 88888.00 2001-10-03 06:09:58.448 276 15732.90 638.59 57355.81 88888.00 2001-10-03 06:09:59.448 276 15733.29 638.09 57355.56 88888.00 2001-10-03 06:10:00.448 276 15733.68 638.09 57356.30 88888.00 2001-10-03 06:10:01.448 276 15733.55 638.09 57356.30 88888.00 2001-10-03 06:10:02.448 276 15734.72 638.09 57356.18 88888.00 2001-10-03 06:10:03.448 276 15735.11 638.34 57356.66 88888.00 2001-10-03 06:10:04.448 276 15734.33 638.47 57356.30 88888.00 2001-10-03 06:10:05.448 276 15734.59 638.71 57356.54 88888.00 2001-10-03 06:10:06.448 276 15735.11 639.21 57355.93 88888.00 2001-10-03 06:10:07.448 276 15735.76 639.21 57357.15 88888.00 2001-10-03 06:10:08.448 276 15735.63 638.59 57356.30 88888.00 2001-10-03 06:10:09.448 276 15735.63 639.58 57356.91 88888.00 2001-10-03 06:10:10.448 276 15735.89 639.21 57356.66 88888.00 2001-10-03 06:10:11.448 276 15735.76 639.09 57356.66 88888.00 2001-10-03 06:10:12.448 276 15735.50 639.09 57356.91 88888.00 2001-10-03 06:10:13.448 276 15735.89 639.58 57356.54 88888.00 2001-10-03 06:10:14.448 276 15736.41 639.70 57356.91 88888.00 2001-10-03 06:10:15.448 276 15736.67 639.58 57357.03 88888.00 2001-10-03 06:10:16.448 276 15736.54 639.58 57357.03 88888.00 2001-10-03 06:10:17.448 276 15736.54 639.33 57356.66 88888.00 2001-10-03 06:10:18.448 276 15736.41 639.09 57357.27 88888.00 2001-10-03 06:10:19.448 276 15737.58 640.08 57357.27 88888.00 2001-10-03 06:10:20.448 276 15736.67 638.96 57357.03 88888.00 2001-10-03 06:10:21.448 276 15737.06 639.95 57357.15 88888.00 2001-10-03 06:10:22.448 276 15737.32 638.96 57357.52 88888.00 2001-10-03 06:10:23.448 276 15737.83 639.09 57357.15 88888.00 2001-10-03 06:10:24.448 276 15738.09 639.58 57356.91 88888.00 2001-10-03 06:10:25.448 276 15737.71 639.33 57357.03 88888.00 2001-10-03 06:10:26.448 276 15737.96 639.70 57357.64 88888.00 2001-10-03 06:10:27.448 276 15738.61 639.09 57357.27 88888.00 2001-10-03 06:10:28.448 276 15737.96 638.96 57357.89 88888.00 2001-10-03 06:10:29.448 276 15737.58 639.09 57357.15 88888.00 2001-10-03 06:10:30.448 276 15737.96 639.33 57356.91 88888.00 2001-10-03 06:10:31.448 276 15738.09 638.59 57357.76 88888.00 2001-10-03 06:10:32.448 276 15738.35 638.84 57357.64 88888.00 2001-10-03 06:10:33.448 276 15738.87 638.71 57356.79 88888.00 2001-10-03 06:10:34.448 276 15738.48 639.46 57356.30 88888.00 2001-10-03 06:10:35.448 276 15739.13 638.59 57357.27 88888.00 2001-10-03 06:10:36.448 276 15739.26 639.33 57357.64 88888.00 2001-10-03 06:10:37.448 276 15739.52 638.84 57357.27 88888.00 2001-10-03 06:10:38.448 276 15739.65 638.71 57357.40 88888.00 2001-10-03 06:10:39.448 276 15739.78 639.21 57357.40 88888.00 2001-10-03 06:10:40.448 276 15740.30 638.47 57356.91 88888.00 2001-10-03 06:10:41.448 276 15740.43 639.09 57357.27 88888.00 2001-10-03 06:10:42.448 276 15740.82 638.96 57357.15 88888.00 2001-10-03 06:10:43.448 276 15740.69 638.71 57357.03 88888.00 2001-10-03 06:10:44.448 276 15741.86 638.34 57357.15 88888.00 2001-10-03 06:10:45.448 276 15741.86 638.59 57357.40 88888.00 2001-10-03 06:10:46.448 276 15742.12 638.34 57357.64 88888.00 2001-10-03 06:10:47.448 276 15742.12 638.59 57357.03 88888.00 2001-10-03 06:10:48.448 276 15742.51 638.71 57358.01 88888.00 2001-10-03 06:10:49.448 276 15742.64 638.47 57357.52 88888.00 2001-10-03 06:10:50.448 276 15742.25 638.22 57357.40 88888.00 2001-10-03 06:10:51.448 276 15743.16 638.71 57357.27 88888.00 2001-10-03 06:10:52.448 276 15743.68 638.59 57357.64 88888.00 2001-10-03 06:10:53.448 276 15744.59 638.71 57357.64 88888.00 2001-10-03 06:10:54.448 276 15744.72 638.47 57357.64 88888.00 2001-10-03 06:10:55.448 276 15744.98 637.85 57357.27 88888.00 2001-10-03 06:10:56.448 276 15745.76 638.34 57357.52 88888.00 2001-10-03 06:10:57.448 276 15745.89 638.22 57357.64 88888.00 2001-10-03 06:10:58.448 276 15746.41 638.34 57358.86 88888.00 2001-10-03 06:10:59.448 276 15746.54 638.09 57358.74 88888.00 2001-10-03 06:11:00.448 276 15747.45 638.47 57358.62 88888.00 2001-10-03 06:11:01.448 276 15747.45 638.71 57358.86 88888.00 2001-10-03 06:11:02.448 276 15747.71 638.22 57359.23 88888.00 2001-10-03 06:11:03.448 276 15747.84 637.97 57359.11 88888.00 2001-10-03 06:11:04.448 276 15749.01 638.22 57358.74 88888.00 2001-10-03 06:11:05.448 276 15748.75 638.59 57358.98 88888.00 2001-10-03 06:11:06.448 276 15750.05 637.72 57359.23 88888.00 2001-10-03 06:11:07.448 276 15749.79 637.97 57359.72 88888.00 2001-10-03 06:11:08.448 276 15750.31 638.47 57360.33 88888.00 2001-10-03 06:11:09.448 276 15750.96 637.72 57359.35 88888.00 2001-10-03 06:11:10.448 276 15750.83 638.22 57359.84 88888.00 2001-10-03 06:11:11.448 276 15751.87 637.85 57360.33 88888.00 2001-10-03 06:11:12.448 276 15751.48 637.10 57360.33 88888.00 2001-10-03 06:11:13.448 276 15751.87 638.47 57360.21 88888.00 2001-10-03 06:11:14.448 276 15752.91 637.60 57360.57 88888.00 2001-10-03 06:11:15.448 276 15752.91 637.48 57360.57 88888.00 2001-10-03 06:11:16.448 276 15752.91 637.72 57361.19 88888.00 2001-10-03 06:11:17.448 276 15753.17 638.22 57360.70 88888.00 2001-10-03 06:11:18.448 276 15753.69 638.09 57360.94 88888.00 2001-10-03 06:11:19.448 276 15753.69 638.09 57360.70 88888.00 2001-10-03 06:11:20.448 276 15753.69 637.35 57361.31 88888.00 2001-10-03 06:11:21.448 276 15754.47 637.60 57361.80 88888.00 2001-10-03 06:11:22.448 276 15754.73 637.60 57361.07 88888.00 2001-10-03 06:11:23.448 276 15754.60 637.97 57361.43 88888.00 2001-10-03 06:11:24.448 276 15754.34 637.60 57362.04 88888.00 2001-10-03 06:11:25.448 276 15754.21 637.72 57362.04 88888.00 2001-10-03 06:11:26.448 276 15754.73 637.60 57361.31 88888.00 2001-10-03 06:11:27.448 276 15754.60 637.23 57362.16 88888.00 2001-10-03 06:11:28.448 276 15754.73 637.85 57361.68 88888.00 2001-10-03 06:11:29.448 276 15754.60 636.86 57362.53 88888.00 2001-10-03 06:11:30.448 276 15754.60 637.23 57362.04 88888.00 2001-10-03 06:11:31.448 276 15755.12 637.60 57362.16 88888.00 2001-10-03 06:11:32.448 276 15754.73 636.48 57362.65 88888.00 2001-10-03 06:11:33.448 276 15754.99 637.10 57362.41 88888.00 2001-10-03 06:11:34.448 276 15754.60 637.10 57362.41 88888.00 2001-10-03 06:11:35.448 276 15754.47 637.35 57362.53 88888.00 2001-10-03 06:11:36.448 276 15753.56 637.48 57362.90 88888.00 2001-10-03 06:11:37.448 276 15753.43 636.86 57361.92 88888.00 2001-10-03 06:11:38.448 276 15753.56 636.73 57362.16 88888.00 2001-10-03 06:11:39.448 276 15754.34 637.35 57362.16 88888.00 2001-10-03 06:11:40.448 276 15753.69 636.73 57362.16 88888.00 2001-10-03 06:11:41.448 276 15753.30 636.73 57362.16 88888.00 2001-10-03 06:11:42.448 276 15752.78 636.73 57361.92 88888.00 2001-10-03 06:11:43.448 276 15752.65 637.23 57361.80 88888.00 2001-10-03 06:11:44.448 276 15752.13 637.10 57362.78 88888.00 2001-10-03 06:11:45.448 276 15752.00 636.61 57362.04 88888.00 2001-10-03 06:11:46.448 276 15751.35 636.61 57361.80 88888.00 2001-10-03 06:11:47.448 276 15750.96 636.36 57362.53 88888.00 2001-10-03 06:11:48.448 276 15750.96 635.62 57361.92 88888.00 2001-10-03 06:11:49.448 276 15750.57 636.36 57362.29 88888.00 2001-10-03 06:11:50.448 276 15751.09 636.86 57362.04 88888.00 2001-10-03 06:11:51.448 276 15750.70 636.11 57361.55 88888.00 2001-10-03 06:11:52.448 276 15750.18 636.61 57361.07 88888.00 2001-10-03 06:11:53.448 276 15749.40 635.99 57361.19 88888.00 2001-10-03 06:11:54.448 276 15749.40 636.11 57361.55 88888.00 2001-10-03 06:11:55.448 276 15749.66 636.86 57361.19 88888.00 2001-10-03 06:11:56.448 276 15749.01 636.86 57360.82 88888.00 2001-10-03 06:11:57.448 276 15749.14 636.73 57361.55 88888.00 2001-10-03 06:11:58.448 276 15748.62 636.73 57360.82 88888.00 2001-10-03 06:11:59.448 276 15748.88 636.61 57360.45 88888.00 2001-10-03 06:12:00.448 276 15749.14 636.73 57360.45 88888.00 2001-10-03 06:12:01.448 276 15748.62 636.86 57360.82 88888.00 2001-10-03 06:12:02.448 276 15749.27 636.86 57360.45 88888.00 2001-10-03 06:12:03.448 276 15748.75 636.86 57360.57 88888.00 2001-10-03 06:12:04.448 276 15748.23 636.61 57360.57 88888.00 2001-10-03 06:12:05.448 276 15748.10 636.48 57359.96 88888.00 2001-10-03 06:12:06.448 276 15747.58 636.24 57359.84 88888.00 2001-10-03 06:12:07.448 276 15747.58 636.73 57360.45 88888.00 2001-10-03 06:12:08.448 276 15746.67 636.24 57359.11 88888.00 2001-10-03 06:12:09.448 276 15747.71 637.23 57359.72 88888.00 2001-10-03 06:12:10.448 276 15746.67 636.61 57359.60 88888.00 2001-10-03 06:12:11.448 276 15746.67 637.23 57359.60 88888.00 2001-10-03 06:12:12.448 276 15746.02 636.24 57359.84 88888.00 2001-10-03 06:12:13.448 276 15745.76 636.48 57359.23 88888.00 2001-10-03 06:12:14.448 276 15746.28 636.98 57359.35 88888.00 2001-10-03 06:12:15.448 276 15745.63 636.36 57358.50 88888.00 2001-10-03 06:12:16.448 276 15745.63 636.36 57359.11 88888.00 2001-10-03 06:12:17.448 276 15746.02 637.23 57358.98 88888.00 2001-10-03 06:12:18.448 276 15746.15 636.48 57358.62 88888.00 2001-10-03 06:12:19.448 276 15745.50 635.74 57358.86 88888.00 2001-10-03 06:12:20.448 276 15745.76 636.48 57358.86 88888.00 2001-10-03 06:12:21.448 276 15745.76 636.73 57358.38 88888.00 2001-10-03 06:12:22.448 276 15746.15 636.61 57359.23 88888.00 2001-10-03 06:12:23.448 276 15744.98 636.61 57358.74 88888.00 2001-10-03 06:12:24.448 276 15745.24 636.24 57358.50 88888.00 2001-10-03 06:12:25.448 276 15745.89 636.61 57358.74 88888.00 2001-10-03 06:12:26.448 276 15745.24 636.61 57358.50 88888.00 2001-10-03 06:12:27.448 276 15744.98 635.49 57358.50 88888.00 2001-10-03 06:12:28.448 276 15744.33 636.24 57357.89 88888.00 2001-10-03 06:12:29.448 276 15744.85 636.48 57358.50 88888.00 2001-10-03 06:12:30.448 276 15745.63 636.36 57358.74 88888.00 2001-10-03 06:12:31.448 276 15745.50 635.87 57358.50 88888.00 2001-10-03 06:12:32.448 276 15745.76 635.99 57358.62 88888.00 2001-10-03 06:12:33.448 276 15744.72 636.11 57358.13 88888.00 2001-10-03 06:12:34.448 276 15745.50 636.11 57358.38 88888.00 2001-10-03 06:12:35.448 276 15745.37 636.36 57358.25 88888.00 2001-10-03 06:12:36.448 276 15745.63 636.61 57358.01 88888.00 2001-10-03 06:12:37.448 276 15745.76 636.48 57357.89 88888.00 2001-10-03 06:12:38.448 276 15745.89 636.48 57358.13 88888.00 2001-10-03 06:12:39.448 276 15746.02 636.24 57358.25 88888.00 2001-10-03 06:12:40.448 276 15745.63 635.87 57358.38 88888.00 2001-10-03 06:12:41.448 276 15744.72 635.87 57358.13 88888.00 2001-10-03 06:12:42.448 276 15745.37 636.73 57358.13 88888.00 2001-10-03 06:12:43.448 276 15745.50 636.11 57358.50 88888.00 2001-10-03 06:12:44.448 276 15744.98 636.48 57358.25 88888.00 2001-10-03 06:12:45.448 276 15744.98 636.24 57358.74 88888.00 2001-10-03 06:12:46.448 276 15745.24 636.73 57358.13 88888.00 2001-10-03 06:12:47.448 276 15744.98 637.23 57357.76 88888.00 2001-10-03 06:12:48.448 276 15744.85 636.24 57358.38 88888.00 2001-10-03 06:12:49.448 276 15744.59 636.48 57358.13 88888.00 2001-10-03 06:12:50.448 276 15745.11 636.61 57358.50 88888.00 2001-10-03 06:12:51.448 276 15744.46 636.61 57358.50 88888.00 2001-10-03 06:12:52.448 276 15744.85 636.36 57358.25 88888.00 2001-10-03 06:12:53.448 276 15744.85 636.98 57358.25 88888.00 2001-10-03 06:12:54.448 276 15745.63 636.24 57358.74 88888.00 2001-10-03 06:12:55.448 276 15745.63 636.24 57358.25 88888.00 2001-10-03 06:12:56.448 276 15744.98 636.11 57357.76 88888.00 2001-10-03 06:12:57.448 276 15744.59 635.99 57358.01 88888.00 2001-10-03 06:12:58.448 276 15745.76 636.24 57358.50 88888.00 2001-10-03 06:12:59.448 276 15745.50 635.49 57358.13 88888.00 2001-10-03 06:13:00.448 276 15744.85 635.87 57358.38 88888.00 2001-10-03 06:13:01.448 276 15744.98 635.74 57358.38 88888.00 2001-10-03 06:13:02.448 276 15745.24 635.37 57357.64 88888.00 2001-10-03 06:13:03.448 276 15745.11 635.62 57358.38 88888.00 2001-10-03 06:13:04.448 276 15745.50 635.49 57358.74 88888.00 2001-10-03 06:13:05.448 276 15745.11 635.74 57357.64 88888.00 2001-10-03 06:13:06.448 276 15745.63 635.12 57358.13 88888.00 2001-10-03 06:13:07.448 276 15745.50 635.49 57357.89 88888.00 2001-10-03 06:13:08.448 276 15745.37 635.12 57358.25 88888.00 2001-10-03 06:13:09.448 276 15745.63 635.37 57358.25 88888.00 2001-10-03 06:13:10.448 276 15745.76 635.25 57358.01 88888.00 2001-10-03 06:13:11.448 276 15745.76 634.87 57358.38 88888.00 2001-10-03 06:13:12.448 276 15746.41 634.75 57358.13 88888.00 2001-10-03 06:13:13.448 276 15745.76 634.75 57357.76 88888.00 2001-10-03 06:13:14.448 276 15745.76 634.13 57358.38 88888.00 2001-10-03 06:13:15.448 276 15745.89 634.63 57358.01 88888.00 2001-10-03 06:13:16.448 276 15745.89 634.01 57357.64 88888.00 2001-10-03 06:13:17.448 276 15745.76 635.00 57357.89 88888.00 2001-10-03 06:13:18.448 276 15746.54 634.13 57357.64 88888.00 2001-10-03 06:13:19.448 276 15746.15 634.13 57357.52 88888.00 2001-10-03 06:13:20.448 276 15746.15 634.13 57358.01 88888.00 2001-10-03 06:13:21.448 276 15746.28 633.26 57357.64 88888.00 2001-10-03 06:13:22.448 276 15745.37 634.01 57357.89 88888.00 2001-10-03 06:13:23.448 276 15746.80 634.26 57357.64 88888.00 2001-10-03 06:13:24.448 276 15747.06 633.26 57358.13 88888.00 2001-10-03 06:13:25.448 276 15747.06 632.89 57357.76 88888.00 2001-10-03 06:13:26.448 276 15746.67 632.40 57357.89 88888.00 2001-10-03 06:13:27.448 276 15747.32 633.39 57357.40 88888.00 2001-10-03 06:13:28.448 276 15746.93 633.14 57357.89 88888.00 2001-10-03 06:13:29.448 276 15747.32 633.02 57358.13 88888.00 2001-10-03 06:13:30.448 276 15747.71 632.65 57357.40 88888.00 2001-10-03 06:13:31.448 276 15747.58 632.27 57357.89 88888.00 2001-10-03 06:13:32.448 276 15747.19 632.03 57357.76 88888.00 2001-10-03 06:13:33.448 276 15747.19 632.52 57358.25 88888.00 2001-10-03 06:13:34.448 276 15747.32 632.40 57357.76 88888.00 2001-10-03 06:13:35.448 276 15747.84 632.03 57358.38 88888.00 2001-10-03 06:13:36.448 276 15747.84 631.90 57357.89 88888.00 2001-10-03 06:13:37.448 276 15748.49 632.03 57358.62 88888.00 2001-10-03 06:13:38.448 276 15748.36 631.53 57357.89 88888.00 2001-10-03 06:13:39.448 276 15748.10 631.28 57357.76 88888.00 2001-10-03 06:13:40.448 276 15748.36 631.16 57357.89 88888.00 2001-10-03 06:13:41.448 276 15748.75 630.79 57358.62 88888.00 2001-10-03 06:13:42.448 276 15748.49 630.66 57358.62 88888.00 2001-10-03 06:13:43.448 276 15748.49 630.29 57358.50 88888.00 2001-10-03 06:13:44.448 276 15748.75 630.29 57358.01 88888.00 2001-10-03 06:13:45.448 276 15749.53 630.42 57358.25 88888.00 2001-10-03 06:13:46.448 276 15748.62 630.42 57359.23 88888.00 2001-10-03 06:13:47.448 276 15748.36 630.54 57358.74 88888.00 2001-10-03 06:13:48.448 276 15749.27 630.29 57358.86 88888.00 2001-10-03 06:13:49.448 276 15748.88 630.42 57359.11 88888.00 2001-10-03 06:13:50.448 276 15750.31 630.29 57358.74 88888.00 2001-10-03 06:13:51.448 276 15749.53 630.17 57359.11 88888.00 2001-10-03 06:13:52.448 276 15750.05 630.42 57358.98 88888.00 2001-10-03 06:13:53.448 276 15750.05 629.92 57358.50 88888.00 2001-10-03 06:13:54.448 276 15749.27 630.66 57358.50 88888.00 2001-10-03 06:13:55.448 276 15749.66 629.80 57358.50 88888.00 2001-10-03 06:13:56.448 276 15749.53 630.66 57359.35 88888.00 2001-10-03 06:13:57.448 276 15749.92 630.54 57358.98 88888.00 2001-10-03 06:13:58.448 276 15749.79 629.92 57358.01 88888.00 2001-10-03 06:13:59.448 276 15749.53 630.17 57359.35 88888.00 2001-10-03 06:14:00.448 276 15750.05 629.67 57358.98 88888.00 2001-10-03 06:14:01.448 276 15750.57 630.04 57359.35 88888.00 2001-10-03 06:14:02.448 276 15750.44 630.17 57358.50 88888.00 2001-10-03 06:14:03.448 276 15750.31 629.92 57358.86 88888.00 2001-10-03 06:14:04.448 276 15749.40 629.43 57359.23 88888.00 2001-10-03 06:14:05.448 276 15749.53 629.80 57358.62 88888.00 2001-10-03 06:14:06.448 276 15749.66 629.18 57358.38 88888.00 2001-10-03 06:14:07.448 276 15749.01 629.55 57359.35 88888.00 2001-10-03 06:14:08.448 276 15748.88 629.43 57359.11 88888.00 2001-10-03 06:14:09.448 276 15748.49 628.68 57359.48 88888.00 2001-10-03 06:14:10.448 276 15748.49 629.92 57359.35 88888.00 2001-10-03 06:14:11.448 276 15747.84 629.30 57358.98 88888.00 2001-10-03 06:14:12.448 276 15747.58 629.55 57358.38 88888.00 2001-10-03 06:14:13.448 276 15747.32 628.68 57358.98 88888.00 2001-10-03 06:14:14.448 276 15746.54 628.56 57359.35 88888.00 2001-10-03 06:14:15.448 276 15746.28 629.18 57358.74 88888.00 2001-10-03 06:14:16.448 276 15745.50 628.81 57358.62 88888.00 2001-10-03 06:14:17.448 276 15744.85 628.93 57358.98 88888.00 2001-10-03 06:14:18.448 276 15743.94 628.31 57357.89 88888.00 2001-10-03 06:14:19.448 276 15743.68 629.05 57357.89 88888.00 2001-10-03 06:14:20.448 276 15743.68 628.31 57357.64 88888.00 2001-10-03 06:14:21.448 276 15742.25 628.43 57357.52 88888.00 2001-10-03 06:14:22.448 276 15742.12 627.81 57357.40 88888.00 2001-10-03 06:14:23.448 276 15741.99 628.56 57357.27 88888.00 2001-10-03 06:14:24.448 276 15741.08 628.43 57356.91 88888.00 2001-10-03 06:14:25.448 276 15740.30 628.81 57356.79 88888.00 2001-10-03 06:14:26.448 276 15738.48 628.19 57356.79 88888.00 2001-10-03 06:14:27.448 276 15738.87 627.57 57356.91 88888.00 2001-10-03 06:14:28.448 276 15737.96 628.06 57356.42 88888.00 2001-10-03 06:14:29.448 276 15737.45 627.57 57355.93 88888.00 2001-10-03 06:14:30.448 276 15736.15 627.69 57355.81 88888.00 2001-10-03 06:14:31.448 276 15735.89 627.69 57355.32 88888.00 2001-10-03 06:14:32.448 276 15735.24 627.81 57354.59 88888.00 2001-10-03 06:14:33.448 276 15734.72 627.32 57354.34 88888.00 2001-10-03 06:14:34.448 276 15733.68 626.82 57354.83 88888.00 2001-10-03 06:14:35.448 276 15733.68 627.69 57353.85 88888.00 2001-10-03 06:14:36.448 276 15733.55 626.82 57354.34 88888.00 2001-10-03 06:14:37.448 276 15732.38 627.32 57353.73 88888.00 2001-10-03 06:14:38.448 276 15731.99 627.07 57353.36 88888.00 2001-10-03 06:14:39.448 276 15731.60 626.70 57352.51 88888.00 2001-10-03 06:14:40.448 276 15730.04 627.20 57352.75 88888.00 2001-10-03 06:14:41.448 276 15730.17 627.07 57352.38 88888.00 2001-10-03 06:14:42.448 276 15729.39 627.07 57352.51 88888.00 2001-10-03 06:14:43.448 276 15729.00 626.82 57351.16 88888.00 2001-10-03 06:14:44.448 276 15727.83 626.58 57351.77 88888.00 2001-10-03 06:14:45.448 276 15727.31 627.32 57350.43 88888.00 2001-10-03 06:14:46.448 276 15727.44 627.32 57350.67 88888.00 2001-10-03 06:14:47.448 276 15727.18 626.82 57350.18 88888.00 2001-10-03 06:14:48.448 276 15725.62 626.82 57349.94 88888.00 2001-10-03 06:14:49.448 276 15725.88 626.58 57349.33 88888.00 2001-10-03 06:14:50.448 276 15725.62 626.82 57349.33 88888.00 2001-10-03 06:14:51.448 276 15725.10 626.33 57348.84 88888.00 2001-10-03 06:14:52.448 276 15724.97 626.20 57348.71 88888.00 2001-10-03 06:14:53.448 276 15723.93 626.33 57348.23 88888.00 2001-10-03 06:14:54.448 276 15723.67 626.70 57347.62 88888.00 2001-10-03 06:14:55.448 276 15722.89 626.82 57348.11 88888.00 2001-10-03 06:14:56.448 276 15722.37 626.33 57347.25 88888.00 2001-10-03 06:14:57.448 276 15722.50 626.08 57347.25 88888.00 2001-10-03 06:14:58.448 276 15722.50 625.71 57346.76 88888.00 2001-10-03 06:14:59.448 276 15721.85 625.96 57345.90 88888.00 2001-10-03 06:15:00.448 276 15721.59 626.20 57346.52 88888.00 2001-10-03 06:15:01.448 276 15721.59 626.08 57346.15 88888.00 2001-10-03 06:15:02.448 276 15720.94 626.45 57345.78 88888.00 2001-10-03 06:15:03.448 276 15721.46 626.33 57344.80 88888.00 2001-10-03 06:15:04.448 276 15720.42 625.96 57345.05 88888.00 2001-10-03 06:15:05.448 276 15720.17 625.83 57345.29 88888.00 2001-10-03 06:15:06.448 276 15720.42 626.45 57344.80 88888.00 2001-10-03 06:15:07.448 276 15720.55 626.58 57344.31 88888.00 2001-10-03 06:15:08.448 276 15720.04 626.82 57344.19 88888.00 2001-10-03 06:15:09.448 276 15719.78 626.45 57344.07 88888.00 2001-10-03 06:15:10.448 276 15719.38 625.71 57343.46 88888.00 2001-10-03 06:15:11.448 276 15718.61 626.08 57343.09 88888.00 2001-10-03 06:15:12.448 276 15718.61 626.08 57343.21 88888.00 2001-10-03 06:15:13.448 276 15718.22 625.96 57342.97 88888.00 2001-10-03 06:15:14.448 276 15718.22 625.46 57343.09 88888.00 2001-10-03 06:15:15.448 276 15718.74 625.46 57342.36 88888.00 2001-10-03 06:15:16.448 276 15718.35 625.59 57341.62 88888.00 2001-10-03 06:15:17.448 276 15718.22 626.20 57341.99 88888.00 2001-10-03 06:15:18.448 276 15718.48 625.71 57341.99 88888.00 2001-10-03 06:15:19.448 276 15718.35 625.46 57341.38 88888.00 2001-10-03 06:15:20.448 276 15718.09 625.83 57341.62 88888.00 2001-10-03 06:15:21.448 276 15718.09 626.20 57341.50 88888.00 2001-10-03 06:15:22.448 276 15718.35 625.71 57341.26 88888.00 2001-10-03 06:15:23.448 276 15716.92 626.08 57341.14 88888.00 2001-10-03 06:15:24.448 276 15718.61 625.46 57341.14 88888.00 2001-10-03 06:15:25.448 276 15717.83 626.20 57341.26 88888.00 2001-10-03 06:15:26.448 276 15717.83 626.08 57340.40 88888.00 2001-10-03 06:15:27.448 276 15717.96 626.58 57340.64 88888.00 2001-10-03 06:15:28.448 276 15718.22 626.08 57340.40 88888.00 2001-10-03 06:15:29.448 276 15718.35 626.20 57340.52 88888.00 2001-10-03 06:15:30.448 276 15717.83 626.45 57340.89 88888.00 2001-10-03 06:15:31.448 276 15718.48 626.58 57340.16 88888.00 2001-10-03 06:15:32.448 276 15718.61 626.82 57340.52 88888.00 2001-10-03 06:15:33.448 276 15718.61 626.70 57340.77 88888.00 2001-10-03 06:15:34.448 276 15718.48 626.70 57340.04 88888.00 2001-10-03 06:15:35.448 276 15718.22 627.20 57340.28 88888.00 2001-10-03 06:15:36.448 276 15718.48 627.07 57340.04 88888.00 2001-10-03 06:15:37.448 276 15718.22 627.07 57340.40 88888.00 2001-10-03 06:15:38.448 276 15718.61 627.32 57340.64 88888.00 2001-10-03 06:15:39.448 276 15718.35 627.69 57340.40 88888.00 2001-10-03 06:15:40.448 276 15718.48 627.94 57340.28 88888.00 2001-10-03 06:15:41.448 276 15719.00 628.06 57340.16 88888.00 2001-10-03 06:15:42.448 276 15719.78 628.56 57340.52 88888.00 2001-10-03 06:15:43.448 276 15719.00 628.19 57340.28 88888.00 2001-10-03 06:15:44.448 276 15719.12 628.43 57340.28 88888.00 2001-10-03 06:15:45.448 276 15719.25 628.56 57339.67 88888.00 2001-10-03 06:15:46.448 276 15719.51 628.68 57340.40 88888.00 2001-10-03 06:15:47.448 276 15719.00 628.19 57339.79 88888.00 2001-10-03 06:15:48.448 276 15718.87 629.05 57340.16 88888.00 2001-10-03 06:15:49.448 276 15719.91 628.93 57340.40 88888.00 2001-10-03 06:15:50.448 276 15719.91 629.55 57339.79 88888.00 2001-10-03 06:15:51.448 276 15719.65 629.05 57340.04 88888.00 2001-10-03 06:15:52.448 276 15719.65 629.30 57341.01 88888.00 2001-10-03 06:15:53.448 276 15720.04 628.43 57340.89 88888.00 2001-10-03 06:15:54.448 276 15719.25 629.67 57340.52 88888.00 2001-10-03 06:15:55.448 276 15720.17 628.68 57340.52 88888.00 2001-10-03 06:15:56.448 276 15719.38 629.05 57341.14 88888.00 2001-10-03 06:15:57.448 276 15719.38 629.18 57340.04 88888.00 2001-10-03 06:15:58.448 276 15720.55 629.43 57340.89 88888.00 2001-10-03 06:15:59.448 276 15720.29 629.30 57340.28 88888.00 2001-10-03 06:16:00.448 276 15720.42 629.92 57340.64 88888.00 2001-10-03 06:16:01.448 276 15720.17 629.43 57341.38 88888.00 2001-10-03 06:16:02.448 276 15720.42 629.80 57340.89 88888.00 2001-10-03 06:16:03.448 276 15720.17 629.67 57341.01 88888.00 2001-10-03 06:16:04.448 276 15719.91 629.80 57341.01 88888.00 2001-10-03 06:16:05.448 276 15719.51 629.55 57341.01 88888.00 2001-10-03 06:16:06.448 276 15720.68 629.92 57340.40 88888.00 2001-10-03 06:16:07.448 276 15720.29 629.55 57341.01 88888.00 2001-10-03 06:16:08.448 276 15720.94 629.55 57341.14 88888.00 2001-10-03 06:16:09.448 276 15720.55 630.17 57340.77 88888.00 2001-10-03 06:16:10.448 276 15720.42 629.67 57340.64 88888.00 2001-10-03 06:16:11.448 276 15720.55 630.04 57341.01 88888.00 2001-10-03 06:16:12.448 276 15720.81 629.55 57341.14 88888.00 2001-10-03 06:16:13.448 276 15720.42 630.42 57341.26 88888.00 2001-10-03 06:16:14.448 276 15720.94 630.04 57342.11 88888.00 2001-10-03 06:16:15.448 276 15720.42 629.92 57341.62 88888.00 2001-10-03 06:16:16.448 276 15721.59 630.04 57341.01 88888.00 2001-10-03 06:16:17.448 276 15722.24 629.92 57341.75 88888.00 2001-10-03 06:16:18.448 276 15721.59 629.80 57341.75 88888.00 2001-10-03 06:16:19.448 276 15721.59 630.17 57341.62 88888.00 2001-10-03 06:16:20.448 276 15722.11 630.17 57342.36 88888.00 2001-10-03 06:16:21.448 276 15721.33 629.18 57341.87 88888.00 2001-10-03 06:16:22.448 276 15722.50 629.80 57341.87 88888.00 2001-10-03 06:16:23.448 276 15723.28 629.92 57342.11 88888.00 2001-10-03 06:16:24.448 276 15722.63 630.17 57341.99 88888.00 2001-10-03 06:16:25.448 276 15723.41 630.42 57341.99 88888.00 2001-10-03 06:16:26.448 276 15723.54 630.04 57342.48 88888.00 2001-10-03 06:16:27.448 276 15723.67 630.66 57342.23 88888.00 2001-10-03 06:16:28.448 276 15723.93 629.80 57342.36 88888.00 2001-10-03 06:16:29.448 276 15723.67 630.42 57342.11 88888.00 2001-10-03 06:16:30.448 276 15724.32 630.04 57342.48 88888.00 2001-10-03 06:16:31.448 276 15724.32 629.80 57342.48 88888.00 2001-10-03 06:16:32.448 276 15724.45 630.42 57342.23 88888.00 2001-10-03 06:16:33.448 276 15724.45 629.92 57343.09 88888.00 2001-10-03 06:16:34.448 276 15724.32 630.29 57342.73 88888.00 2001-10-03 06:16:35.448 276 15723.41 629.80 57342.85 88888.00 2001-10-03 06:16:36.448 276 15724.58 629.92 57342.97 88888.00 2001-10-03 06:16:37.448 276 15723.15 630.54 57343.21 88888.00 2001-10-03 06:16:38.448 276 15724.19 630.17 57342.97 88888.00 2001-10-03 06:16:39.448 276 15723.41 630.04 57342.85 88888.00 2001-10-03 06:16:40.448 276 15724.06 630.42 57342.97 88888.00 2001-10-03 06:16:41.448 276 15724.06 630.17 57343.21 88888.00 2001-10-03 06:16:42.448 276 15724.71 630.04 57342.60 88888.00 2001-10-03 06:16:43.448 276 15723.80 629.92 57342.97 88888.00 2001-10-03 06:16:44.448 276 15724.32 630.04 57342.85 88888.00 2001-10-03 06:16:45.448 276 15724.84 629.92 57342.60 88888.00 2001-10-03 06:16:46.448 276 15723.67 630.42 57342.73 88888.00 2001-10-03 06:16:47.448 276 15724.58 630.04 57342.97 88888.00 2001-10-03 06:16:48.448 276 15724.06 629.30 57343.09 88888.00 2001-10-03 06:16:49.448 276 15723.67 630.79 57342.97 88888.00 2001-10-03 06:16:50.448 276 15723.80 629.55 57343.09 88888.00 2001-10-03 06:16:51.448 276 15724.58 630.42 57343.21 88888.00 2001-10-03 06:16:52.448 276 15724.71 630.29 57343.46 88888.00 2001-10-03 06:16:53.448 276 15724.84 631.04 57343.09 88888.00 2001-10-03 06:16:54.448 276 15724.71 630.04 57343.09 88888.00 2001-10-03 06:16:55.448 276 15724.06 629.80 57343.82 88888.00 2001-10-03 06:16:56.448 276 15724.19 629.92 57343.58 88888.00 2001-10-03 06:16:57.448 276 15724.84 630.42 57343.46 88888.00 2001-10-03 06:16:58.448 276 15723.67 630.42 57343.21 88888.00 2001-10-03 06:16:59.448 276 15723.93 630.29 57342.60 88888.00 2001-10-03 06:17:00.448 276 15724.32 629.80 57343.34 88888.00 2001-10-03 06:17:01.448 276 15724.58 630.42 57342.97 88888.00 2001-10-03 06:17:02.448 276 15724.45 629.67 57343.82 88888.00 2001-10-03 06:17:03.448 276 15724.32 630.29 57343.34 88888.00 2001-10-03 06:17:04.448 276 15724.71 629.80 57343.21 88888.00 2001-10-03 06:17:05.448 276 15723.93 629.55 57342.60 88888.00 2001-10-03 06:17:06.448 276 15724.19 629.92 57343.46 88888.00 2001-10-03 06:17:07.448 276 15723.80 630.04 57342.97 88888.00 2001-10-03 06:17:08.448 276 15724.19 629.43 57342.97 88888.00 2001-10-03 06:17:09.448 276 15724.19 629.43 57343.21 88888.00 2001-10-03 06:17:10.448 276 15723.54 629.80 57343.34 88888.00 2001-10-03 06:17:11.448 276 15723.41 629.80 57342.48 88888.00 2001-10-03 06:17:12.448 276 15723.67 630.04 57343.46 88888.00 2001-10-03 06:17:13.448 276 15723.28 630.04 57343.58 88888.00 2001-10-03 06:17:14.448 276 15723.80 629.92 57342.85 88888.00 2001-10-03 06:17:15.448 276 15723.93 629.55 57343.21 88888.00 2001-10-03 06:17:16.448 276 15723.67 629.18 57342.48 88888.00 2001-10-03 06:17:17.448 276 15723.28 630.17 57342.85 88888.00 2001-10-03 06:17:18.448 276 15723.41 629.67 57343.09 88888.00 2001-10-03 06:17:19.448 276 15723.28 629.18 57342.97 88888.00 2001-10-03 06:17:20.448 276 15723.15 628.93 57343.09 88888.00 2001-10-03 06:17:21.448 276 15723.54 629.92 57342.48 88888.00 2001-10-03 06:17:22.448 276 15723.93 629.05 57342.73 88888.00 2001-10-03 06:17:23.448 276 15723.28 629.30 57342.73 88888.00 2001-10-03 06:17:24.448 276 15723.28 629.18 57342.60 88888.00 2001-10-03 06:17:25.448 276 15723.28 629.43 57343.21 88888.00 2001-10-03 06:17:26.448 276 15723.02 629.05 57342.48 88888.00 2001-10-03 06:17:27.448 276 15722.50 628.81 57342.73 88888.00 2001-10-03 06:17:28.448 276 15722.89 629.43 57342.60 88888.00 2001-10-03 06:17:29.448 276 15722.50 629.67 57343.09 88888.00 2001-10-03 06:17:30.448 276 15722.50 629.67 57342.85 88888.00 2001-10-03 06:17:31.448 276 15722.76 629.92 57342.48 88888.00 2001-10-03 06:17:32.448 276 15722.76 629.43 57342.23 88888.00 2001-10-03 06:17:33.448 276 15722.37 629.80 57342.36 88888.00 2001-10-03 06:17:34.448 276 15721.98 629.18 57342.48 88888.00 2001-10-03 06:17:35.448 276 15722.11 629.43 57343.09 88888.00 2001-10-03 06:17:36.448 276 15722.11 629.30 57341.87 88888.00 2001-10-03 06:17:37.448 276 15722.37 629.18 57342.73 88888.00 2001-10-03 06:17:38.448 276 15721.98 628.56 57342.73 88888.00 2001-10-03 06:17:39.448 276 15722.37 629.18 57341.50 88888.00 2001-10-03 06:17:40.448 276 15721.46 629.18 57342.23 88888.00 2001-10-03 06:17:41.448 276 15721.85 629.30 57342.23 88888.00 2001-10-03 06:17:42.448 276 15721.72 628.93 57342.97 88888.00 2001-10-03 06:17:43.448 276 15721.72 629.30 57342.11 88888.00 2001-10-03 06:17:44.448 276 15722.11 628.68 57341.62 88888.00 2001-10-03 06:17:45.448 276 15721.72 628.93 57341.99 88888.00 2001-10-03 06:17:46.448 276 15722.24 628.68 57341.62 88888.00 2001-10-03 06:17:47.448 276 15721.85 629.18 57342.11 88888.00 2001-10-03 06:17:48.448 276 15721.85 628.06 57341.99 88888.00 2001-10-03 06:17:49.448 276 15721.72 628.31 57341.87 88888.00 2001-10-03 06:17:50.448 276 15721.98 628.06 57342.36 88888.00 2001-10-03 06:17:51.448 276 15721.72 628.31 57342.60 88888.00 2001-10-03 06:17:52.448 276 15721.85 628.19 57341.87 88888.00 2001-10-03 06:17:53.448 276 15722.11 628.68 57341.62 88888.00 2001-10-03 06:17:54.448 276 15721.85 627.94 57341.75 88888.00 2001-10-03 06:17:55.448 276 15721.72 627.69 57341.62 88888.00 2001-10-03 06:17:56.448 276 15721.72 628.19 57341.26 88888.00 2001-10-03 06:17:57.448 276 15721.72 627.44 57341.87 88888.00 2001-10-03 06:17:58.448 276 15721.46 627.81 57341.38 88888.00 2001-10-03 06:17:59.448 276 15721.20 628.06 57341.99 88888.00 2001-10-03 06:18:00.448 276 15721.07 627.20 57341.75 88888.00 2001-10-03 06:18:01.448 276 15721.07 626.82 57341.99 88888.00 2001-10-03 06:18:02.448 276 15721.07 626.70 57341.26 88888.00 2001-10-03 06:18:03.448 276 15720.29 627.20 57341.01 88888.00 2001-10-03 06:18:04.448 276 15720.81 627.07 57341.26 88888.00 2001-10-03 06:18:05.448 276 15720.81 626.20 57341.26 88888.00 2001-10-03 06:18:06.448 276 15719.78 627.07 57340.77 88888.00 2001-10-03 06:18:07.448 276 15720.17 626.70 57340.89 88888.00 2001-10-03 06:18:08.448 276 15719.91 626.70 57341.14 88888.00 2001-10-03 06:18:09.448 276 15719.91 625.83 57341.50 88888.00 2001-10-03 06:18:10.448 276 15719.51 625.71 57341.01 88888.00 2001-10-03 06:18:11.448 276 15719.25 626.33 57341.14 88888.00 2001-10-03 06:18:12.448 276 15719.12 625.71 57340.28 88888.00 2001-10-03 06:18:13.448 276 15718.74 626.20 57340.77 88888.00 2001-10-03 06:18:14.448 276 15718.74 625.83 57340.16 88888.00 2001-10-03 06:18:15.448 276 15718.09 625.96 57340.52 88888.00 2001-10-03 06:18:16.448 276 15718.22 624.97 57340.28 88888.00 2001-10-03 06:18:17.448 276 15718.22 624.84 57340.28 88888.00 2001-10-03 06:18:18.448 276 15718.61 624.59 57340.40 88888.00 2001-10-03 06:18:19.448 276 15717.57 624.10 57340.28 88888.00 2001-10-03 06:18:20.448 276 15717.70 624.47 57340.16 88888.00 2001-10-03 06:18:21.448 276 15717.70 624.10 57339.79 88888.00 2001-10-03 06:18:22.448 276 15716.79 624.35 57339.55 88888.00 2001-10-03 06:18:23.448 276 15717.31 624.22 57339.30 88888.00 2001-10-03 06:18:24.448 276 15717.05 624.35 57339.55 88888.00 2001-10-03 06:18:25.448 276 15717.05 623.60 57339.42 88888.00 2001-10-03 06:18:26.448 276 15716.53 623.36 57339.91 88888.00 2001-10-03 06:18:27.448 276 15716.66 623.11 57339.06 88888.00 2001-10-03 06:18:28.448 276 15715.88 623.60 57338.81 88888.00 2001-10-03 06:18:29.448 276 15715.49 623.48 57338.93 88888.00 2001-10-03 06:18:30.448 276 15715.49 622.37 57337.84 88888.00 2001-10-03 06:18:31.448 276 15715.23 622.98 57338.93 88888.00 2001-10-03 06:18:32.448 276 15715.10 622.74 57338.08 88888.00 2001-10-03 06:18:33.448 276 15714.97 622.24 57338.81 88888.00 2001-10-03 06:18:34.448 276 15714.58 622.24 57338.20 88888.00 2001-10-03 06:18:35.448 276 15714.45 622.12 57337.84 88888.00 2001-10-03 06:18:36.448 276 15714.19 622.24 57337.71 88888.00 2001-10-03 06:18:37.448 276 15714.19 622.12 57337.34 88888.00 2001-10-03 06:18:38.448 276 15713.93 621.87 57337.71 88888.00 2001-10-03 06:18:39.448 276 15713.02 621.87 57337.22 88888.00 2001-10-03 06:18:40.448 276 15713.15 621.75 57337.47 88888.00 2001-10-03 06:18:41.448 276 15713.67 621.37 57337.34 88888.00 2001-10-03 06:18:42.448 276 15713.28 621.13 57337.47 88888.00 2001-10-03 06:18:43.448 276 15712.89 621.37 57336.86 88888.00 2001-10-03 06:18:44.448 276 15712.63 621.13 57337.10 88888.00 2001-10-03 06:18:45.448 276 15713.02 620.88 57336.49 88888.00 2001-10-03 06:18:46.448 276 15713.41 621.25 57336.61 88888.00 2001-10-03 06:18:47.448 276 15713.15 621.25 57336.73 88888.00 2001-10-03 06:18:48.448 276 15713.28 620.38 57336.37 88888.00 2001-10-03 06:18:49.448 276 15714.06 620.63 57336.61 88888.00 2001-10-03 06:18:50.448 276 15713.41 620.51 57335.75 88888.00 2001-10-03 06:18:51.448 276 15713.93 620.76 57336.61 88888.00 2001-10-03 06:18:52.448 276 15713.54 620.63 57335.75 88888.00 2001-10-03 06:18:53.448 276 15713.93 621.00 57336.61 88888.00 2001-10-03 06:18:54.448 276 15714.84 620.01 57336.12 88888.00 2001-10-03 06:18:55.448 276 15713.54 619.89 57336.12 88888.00 2001-10-03 06:18:56.448 276 15713.41 620.26 57336.12 88888.00 2001-10-03 06:18:57.448 276 15713.93 620.38 57335.63 88888.00 2001-10-03 06:18:58.448 276 15714.06 619.27 57336.00 88888.00 2001-10-03 06:18:59.448 276 15713.80 619.39 57336.73 88888.00 2001-10-03 06:19:00.448 276 15713.93 620.88 57336.49 88888.00 2001-10-03 06:19:01.448 276 15713.93 619.52 57336.61 88888.00 2001-10-03 06:19:02.448 276 15714.32 619.15 57335.88 88888.00 2001-10-03 06:19:03.448 276 15713.41 619.89 57336.25 88888.00 2001-10-03 06:19:04.448 276 15712.37 619.27 57335.51 88888.00 2001-10-03 06:19:05.448 276 15713.02 619.39 57336.49 88888.00 2001-10-03 06:19:06.448 276 15712.76 619.15 57336.12 88888.00 2001-10-03 06:19:07.448 276 15712.11 619.02 57336.73 88888.00 2001-10-03 06:19:08.448 276 15713.28 619.15 57336.61 88888.00 2001-10-03 06:19:09.448 276 15712.24 618.40 57336.12 88888.00 2001-10-03 06:19:10.448 276 15712.11 618.65 57336.12 88888.00 2001-10-03 06:19:11.448 276 15712.24 618.77 57336.86 88888.00 2001-10-03 06:19:12.448 276 15711.72 618.65 57336.25 88888.00 2001-10-03 06:19:13.448 276 15712.50 618.77 57335.51 88888.00 2001-10-03 06:19:14.448 276 15713.15 618.03 57335.88 88888.00 2001-10-03 06:19:15.448 276 15711.98 618.40 57336.37 88888.00 2001-10-03 06:19:16.448 276 15711.46 618.40 57336.00 88888.00 2001-10-03 06:19:17.448 276 15711.85 618.65 57336.61 88888.00 2001-10-03 06:19:18.448 276 15711.85 618.03 57336.25 88888.00 2001-10-03 06:19:19.448 276 15711.85 617.91 57335.88 88888.00 2001-10-03 06:19:20.448 276 15712.37 618.28 57336.49 88888.00 2001-10-03 06:19:21.448 276 15710.94 617.66 57336.73 88888.00 2001-10-03 06:19:22.448 276 15711.20 618.03 57336.61 88888.00 2001-10-03 06:19:23.448 276 15710.94 617.66 57336.00 88888.00 2001-10-03 06:19:24.448 276 15711.33 617.78 57336.12 88888.00 2001-10-03 06:19:25.448 276 15710.94 618.03 57336.73 88888.00 2001-10-03 06:19:26.448 276 15710.94 617.66 57335.51 88888.00 2001-10-03 06:19:27.448 276 15710.29 617.54 57336.86 88888.00 2001-10-03 06:19:28.448 276 15709.77 617.16 57336.73 88888.00 2001-10-03 06:19:29.448 276 15709.38 617.54 57336.25 88888.00 2001-10-03 06:19:30.448 276 15709.64 617.41 57335.88 88888.00 2001-10-03 06:19:31.448 276 15709.38 617.54 57336.00 88888.00 2001-10-03 06:19:32.448 276 15709.12 617.16 57336.25 88888.00 2001-10-03 06:19:33.448 276 15708.47 617.04 57336.37 88888.00 2001-10-03 06:19:34.448 276 15709.51 617.54 57336.61 88888.00 2001-10-03 06:19:35.448 276 15709.12 616.79 57335.75 88888.00 2001-10-03 06:19:36.448 276 15708.60 616.67 57335.75 88888.00 2001-10-03 06:19:37.448 276 15708.47 617.16 57335.51 88888.00 2001-10-03 06:19:38.448 276 15707.82 616.54 57336.00 88888.00 2001-10-03 06:19:39.448 276 15708.21 617.54 57336.25 88888.00 2001-10-03 06:19:40.448 276 15707.95 616.67 57335.63 88888.00 2001-10-03 06:19:41.448 276 15707.04 617.29 57335.02 88888.00 2001-10-03 06:19:42.448 276 15707.95 616.92 57335.63 88888.00 2001-10-03 06:19:43.448 276 15707.69 617.41 57335.75 88888.00 2001-10-03 06:19:44.448 276 15707.04 617.16 57335.75 88888.00 2001-10-03 06:19:45.448 276 15707.69 616.67 57336.25 88888.00 2001-10-03 06:19:46.448 276 15707.43 616.30 57335.14 88888.00 2001-10-03 06:19:47.448 276 15707.17 617.78 57335.27 88888.00 2001-10-03 06:19:48.448 276 15707.43 617.04 57335.51 88888.00 2001-10-03 06:19:49.448 276 15707.04 616.67 57335.63 88888.00 2001-10-03 06:19:50.448 276 15707.30 617.04 57334.66 88888.00 2001-10-03 06:19:51.448 276 15706.65 616.92 57335.88 88888.00 2001-10-03 06:19:52.448 276 15707.04 616.79 57335.14 88888.00 2001-10-03 06:19:53.448 276 15707.43 617.04 57335.39 88888.00 2001-10-03 06:19:54.448 276 15706.78 617.04 57334.41 88888.00 2001-10-03 06:19:55.448 276 15706.65 616.92 57335.63 88888.00 2001-10-03 06:19:56.448 276 15707.04 617.41 57334.53 88888.00 2001-10-03 06:19:57.448 276 15707.56 617.04 57334.66 88888.00 2001-10-03 06:19:58.448 276 15707.04 616.79 57335.02 88888.00 2001-10-03 06:19:59.448 276 15707.17 617.29 57335.27 88888.00 2001-10-03 06:20:00.448 276 15706.78 616.30 57334.53 88888.00 2001-10-03 06:20:01.448 276 15707.17 616.92 57334.66 88888.00 2001-10-03 06:20:02.448 276 15707.43 616.92 57335.39 88888.00 2001-10-03 06:20:03.448 276 15706.91 616.79 57335.27 88888.00 2001-10-03 06:20:04.448 276 15707.17 617.66 57334.90 88888.00 2001-10-03 06:20:05.448 276 15707.30 617.16 57335.02 88888.00 2001-10-03 06:20:06.448 276 15706.52 617.41 57335.14 88888.00 2001-10-03 06:20:07.448 276 15707.04 617.66 57334.90 88888.00 2001-10-03 06:20:08.448 276 15707.43 616.67 57334.66 88888.00 2001-10-03 06:20:09.448 276 15706.65 617.04 57334.90 88888.00 2001-10-03 06:20:10.448 276 15707.56 617.29 57335.14 88888.00 2001-10-03 06:20:11.448 276 15707.17 616.79 57334.41 88888.00 2001-10-03 06:20:12.448 276 15707.56 617.04 57334.53 88888.00 2001-10-03 06:20:13.448 276 15707.43 616.92 57334.78 88888.00 2001-10-03 06:20:14.448 276 15707.82 617.16 57334.53 88888.00 2001-10-03 06:20:15.448 276 15708.21 616.67 57334.90 88888.00 2001-10-03 06:20:16.448 276 15707.17 616.79 57335.39 88888.00 2001-10-03 06:20:17.448 276 15706.78 617.04 57335.14 88888.00 2001-10-03 06:20:18.448 276 15707.04 617.29 57335.51 88888.00 2001-10-03 06:20:19.448 276 15706.39 617.04 57335.27 88888.00 2001-10-03 06:20:20.448 276 15706.39 617.91 57335.02 88888.00 2001-10-03 06:20:21.448 276 15706.39 617.29 57334.78 88888.00 2001-10-03 06:20:22.448 276 15705.87 617.16 57335.27 88888.00 2001-10-03 06:20:23.448 276 15706.39 617.66 57334.78 88888.00 2001-10-03 06:20:24.448 276 15705.48 617.78 57334.78 88888.00 2001-10-03 06:20:25.448 276 15705.74 618.03 57334.78 88888.00 2001-10-03 06:20:26.448 276 15706.26 617.66 57334.78 88888.00 2001-10-03 06:20:27.448 276 15705.87 617.16 57334.78 88888.00 2001-10-03 06:20:28.448 276 15706.13 617.66 57334.53 88888.00 2001-10-03 06:20:29.448 276 15705.35 617.66 57335.14 88888.00 2001-10-03 06:20:30.448 276 15704.70 618.03 57334.53 88888.00 2001-10-03 06:20:31.448 276 15704.57 617.29 57335.27 88888.00 2001-10-03 06:20:32.448 276 15705.74 617.66 57335.02 88888.00 2001-10-03 06:20:33.448 276 15705.09 618.15 57334.78 88888.00 2001-10-03 06:20:34.448 276 15704.31 618.03 57334.53 88888.00 2001-10-03 06:20:35.448 276 15704.70 617.78 57334.53 88888.00 2001-10-03 06:20:36.448 276 15705.09 617.78 57334.41 88888.00 2001-10-03 06:20:37.448 276 15704.57 617.78 57334.90 88888.00 2001-10-03 06:20:38.448 276 15704.70 617.78 57334.90 88888.00 2001-10-03 06:20:39.448 276 15704.31 617.66 57334.41 88888.00 2001-10-03 06:20:40.448 276 15704.70 618.28 57334.41 88888.00 2001-10-03 06:20:41.448 276 15704.05 617.78 57334.17 88888.00 2001-10-03 06:20:42.448 276 15704.31 618.28 57334.04 88888.00 2001-10-03 06:20:43.448 276 15704.44 617.41 57334.17 88888.00 2001-10-03 06:20:44.448 276 15704.44 618.28 57334.17 88888.00 2001-10-03 06:20:45.448 276 15705.09 618.40 57334.41 88888.00 2001-10-03 06:20:46.448 276 15704.96 618.65 57334.53 88888.00 2001-10-03 06:20:47.448 276 15704.31 618.28 57334.41 88888.00 2001-10-03 06:20:48.448 276 15704.70 618.28 57334.17 88888.00 2001-10-03 06:20:49.448 276 15704.57 618.65 57334.41 88888.00 2001-10-03 06:20:50.448 276 15704.70 618.65 57334.41 88888.00 2001-10-03 06:20:51.448 276 15705.09 618.40 57334.53 88888.00 2001-10-03 06:20:52.448 276 15705.48 618.53 57334.66 88888.00 2001-10-03 06:20:53.448 276 15705.48 619.27 57334.41 88888.00 2001-10-03 06:20:54.448 276 15705.61 618.90 57334.53 88888.00 2001-10-03 06:20:55.448 276 15705.87 619.27 57334.29 88888.00 2001-10-03 06:20:56.448 276 15706.26 619.76 57334.66 88888.00 2001-10-03 06:20:57.448 276 15706.26 619.02 57334.66 88888.00 2001-10-03 06:20:58.448 276 15706.26 619.27 57334.66 88888.00 2001-10-03 06:20:59.448 276 15707.17 618.77 57335.02 88888.00 2001-10-03 06:21:00.448 276 15705.87 619.27 57334.78 88888.00 2001-10-03 06:21:01.448 276 15706.65 620.26 57335.14 88888.00 2001-10-03 06:21:02.448 276 15706.65 619.52 57334.53 88888.00 2001-10-03 06:21:03.448 276 15707.30 620.38 57335.51 88888.00 2001-10-03 06:21:04.448 276 15706.52 620.38 57335.02 88888.00 2001-10-03 06:21:05.448 276 15707.17 620.14 57335.88 88888.00 2001-10-03 06:21:06.448 276 15707.43 619.52 57335.39 88888.00 2001-10-03 06:21:07.448 276 15707.30 619.52 57335.51 88888.00 2001-10-03 06:21:08.448 276 15707.95 620.26 57336.00 88888.00 2001-10-03 06:21:09.448 276 15707.82 620.63 57335.63 88888.00 2001-10-03 06:21:10.448 276 15708.21 621.37 57335.88 88888.00 2001-10-03 06:21:11.448 276 15707.95 620.38 57335.63 88888.00 2001-10-03 06:21:12.448 276 15708.34 621.25 57335.39 88888.00 2001-10-03 06:21:13.448 276 15708.08 620.51 57336.37 88888.00 2001-10-03 06:21:14.448 276 15709.64 621.00 57336.49 88888.00 2001-10-03 06:21:15.448 276 15709.25 620.88 57335.88 88888.00 2001-10-03 06:21:16.448 276 15709.77 621.00 57336.86 88888.00 2001-10-03 06:21:17.448 276 15709.51 620.88 57336.12 88888.00 2001-10-03 06:21:18.448 276 15709.90 620.88 57336.25 88888.00 2001-10-03 06:21:19.448 276 15710.68 621.50 57336.25 88888.00 2001-10-03 06:21:20.448 276 15710.42 621.25 57336.98 88888.00 2001-10-03 06:21:21.448 276 15711.20 621.13 57336.86 88888.00 2001-10-03 06:21:22.448 276 15710.68 621.00 57337.22 88888.00 2001-10-03 06:21:23.448 276 15711.07 621.13 57336.86 88888.00 2001-10-03 06:21:24.448 276 15711.46 621.37 57336.61 88888.00 2001-10-03 06:21:25.448 276 15710.94 622.12 57337.34 88888.00 2001-10-03 06:21:26.448 276 15710.94 621.37 57336.61 88888.00 2001-10-03 06:21:27.448 276 15711.85 621.75 57337.47 88888.00 2001-10-03 06:21:28.448 276 15710.94 621.25 57337.47 88888.00 2001-10-03 06:21:29.448 276 15711.46 621.62 57337.84 88888.00 2001-10-03 06:21:30.448 276 15712.63 621.75 57337.59 88888.00 2001-10-03 06:21:31.448 276 15712.11 621.99 57337.84 88888.00 2001-10-03 06:21:32.448 276 15712.11 621.50 57338.69 88888.00 2001-10-03 06:21:33.448 276 15712.63 621.50 57338.69 88888.00 2001-10-03 06:21:34.448 276 15713.02 621.87 57338.57 88888.00 2001-10-03 06:21:35.448 276 15712.89 622.24 57337.71 88888.00 2001-10-03 06:21:36.448 276 15712.89 622.74 57338.32 88888.00 2001-10-03 06:21:37.448 276 15713.28 622.24 57337.96 88888.00 2001-10-03 06:21:38.448 276 15713.80 622.24 57339.18 88888.00 2001-10-03 06:21:39.448 276 15713.15 622.37 57339.79 88888.00 2001-10-03 06:21:40.448 276 15713.28 622.37 57338.93 88888.00 2001-10-03 06:21:41.448 276 15713.80 621.75 57338.57 88888.00 2001-10-03 06:21:42.448 276 15713.41 621.99 57339.30 88888.00 2001-10-03 06:21:43.448 276 15713.80 622.12 57338.93 88888.00 2001-10-03 06:21:44.448 276 15714.06 622.12 57339.06 88888.00 2001-10-03 06:21:45.448 276 15714.45 622.12 57339.06 88888.00 2001-10-03 06:21:46.448 276 15714.06 621.99 57339.55 88888.00 2001-10-03 06:21:47.448 276 15713.93 622.74 57339.30 88888.00 2001-10-03 06:21:48.448 276 15714.45 622.49 57339.55 88888.00 2001-10-03 06:21:49.448 276 15714.71 621.75 57340.16 88888.00 2001-10-03 06:21:50.448 276 15714.84 622.37 57339.55 88888.00 2001-10-03 06:21:51.448 276 15714.84 621.50 57339.91 88888.00 2001-10-03 06:21:52.448 276 15714.84 622.74 57339.67 88888.00 2001-10-03 06:21:53.448 276 15714.71 622.86 57340.40 88888.00 2001-10-03 06:21:54.448 276 15714.97 622.37 57340.04 88888.00 2001-10-03 06:21:55.448 276 15714.19 623.11 57339.91 88888.00 2001-10-03 06:21:56.448 276 15714.97 622.37 57339.55 88888.00 2001-10-03 06:21:57.448 276 15714.71 622.98 57339.67 88888.00 2001-10-03 06:21:58.448 276 15714.58 622.61 57339.91 88888.00 2001-10-03 06:21:59.448 276 15714.71 622.98 57340.64 88888.00 2001-10-03 06:22:00.448 276 15714.71 623.11 57340.52 88888.00 2001-10-03 06:22:01.448 276 15715.36 622.98 57340.40 88888.00 2001-10-03 06:22:02.448 276 15714.58 622.98 57340.77 88888.00 2001-10-03 06:22:03.448 276 15715.88 623.11 57341.01 88888.00 2001-10-03 06:22:04.448 276 15715.36 623.48 57340.64 88888.00 2001-10-03 06:22:05.448 276 15715.36 623.85 57341.38 88888.00 2001-10-03 06:22:06.448 276 15715.88 623.98 57340.89 88888.00 2001-10-03 06:22:07.448 276 15714.71 623.48 57341.26 88888.00 2001-10-03 06:22:08.448 276 15716.01 623.36 57340.89 88888.00 2001-10-03 06:22:09.448 276 15715.62 623.11 57340.52 88888.00 2001-10-03 06:22:10.448 276 15715.62 623.11 57341.01 88888.00 2001-10-03 06:22:11.448 276 15716.14 623.73 57341.01 88888.00 2001-10-03 06:22:12.448 276 15716.14 623.98 57340.77 88888.00 2001-10-03 06:22:13.448 276 15716.27 623.98 57341.01 88888.00 2001-10-03 06:22:14.448 276 15715.10 623.73 57340.77 88888.00 2001-10-03 06:22:15.448 276 15716.53 623.98 57340.64 88888.00 2001-10-03 06:22:16.448 276 15716.14 623.73 57341.62 88888.00 2001-10-03 06:22:17.448 276 15716.92 623.36 57341.26 88888.00 2001-10-03 06:22:18.448 276 15717.05 624.10 57341.50 88888.00 2001-10-03 06:22:19.448 276 15717.05 622.98 57340.16 88888.00 2001-10-03 06:22:20.448 276 15717.31 623.85 57340.77 88888.00 2001-10-03 06:22:21.448 276 15717.18 624.47 57340.89 88888.00 2001-10-03 06:22:22.448 276 15717.70 623.98 57341.50 88888.00 2001-10-03 06:22:23.448 276 15718.09 623.98 57341.26 88888.00 2001-10-03 06:22:24.448 276 15718.48 623.85 57341.01 88888.00 2001-10-03 06:22:25.448 276 15718.35 623.60 57340.64 88888.00 2001-10-03 06:22:26.448 276 15717.96 623.85 57341.62 88888.00 2001-10-03 06:22:27.448 276 15718.48 623.73 57341.87 88888.00 2001-10-03 06:22:28.448 276 15718.61 623.73 57340.64 88888.00 2001-10-03 06:22:29.448 276 15719.25 623.85 57340.89 88888.00 2001-10-03 06:22:30.448 276 15719.91 623.85 57341.62 88888.00 2001-10-03 06:22:31.448 276 15719.38 623.36 57341.62 88888.00 2001-10-03 06:22:32.448 276 15719.91 623.60 57341.26 88888.00 2001-10-03 06:22:33.448 276 15719.51 624.22 57341.38 88888.00 2001-10-03 06:22:34.448 276 15720.68 623.11 57341.99 88888.00 2001-10-03 06:22:35.448 276 15720.42 624.10 57341.38 88888.00 2001-10-03 06:22:36.448 276 15720.42 623.85 57342.23 88888.00 2001-10-03 06:22:37.448 276 15721.07 623.98 57341.75 88888.00 2001-10-03 06:22:38.448 276 15721.07 623.36 57342.48 88888.00 2001-10-03 06:22:39.448 276 15721.72 623.36 57341.38 88888.00 2001-10-03 06:22:40.448 276 15721.20 623.48 57341.99 88888.00 2001-10-03 06:22:41.448 276 15720.94 623.36 57341.38 88888.00 2001-10-03 06:22:42.448 276 15721.72 623.36 57342.11 88888.00 2001-10-03 06:22:43.448 276 15721.72 623.36 57342.23 88888.00 2001-10-03 06:22:44.448 276 15722.11 622.86 57342.48 88888.00 2001-10-03 06:22:45.448 276 15722.24 622.74 57342.36 88888.00 2001-10-03 06:22:46.448 276 15721.85 623.60 57341.87 88888.00 2001-10-03 06:22:47.448 276 15722.76 623.85 57342.11 88888.00 2001-10-03 06:22:48.448 276 15722.63 623.60 57342.48 88888.00 2001-10-03 06:22:49.448 276 15721.72 623.11 57341.99 88888.00 2001-10-03 06:22:50.448 276 15722.63 622.49 57342.97 88888.00 2001-10-03 06:22:51.448 276 15723.28 622.49 57342.85 88888.00 2001-10-03 06:22:52.448 276 15722.89 622.74 57342.48 88888.00 2001-10-03 06:22:53.448 276 15723.02 623.11 57342.36 88888.00 2001-10-03 06:22:54.448 276 15722.63 622.49 57341.99 88888.00 2001-10-03 06:22:55.448 276 15722.89 622.74 57341.99 88888.00 2001-10-03 06:22:56.448 276 15723.02 622.24 57343.58 88888.00 2001-10-03 06:22:57.448 276 15723.28 622.37 57342.73 88888.00 2001-10-03 06:22:58.448 276 15723.41 622.24 57342.60 88888.00 2001-10-03 06:22:59.448 276 15723.41 621.87 57342.85 88888.00 2001-10-03 06:23:00.448 276 15723.15 621.75 57342.60 88888.00 2001-10-03 06:23:01.448 276 15723.02 621.99 57342.36 88888.00 2001-10-03 06:23:02.448 276 15723.28 621.99 57342.60 88888.00 2001-10-03 06:23:03.448 276 15723.41 622.61 57341.99 88888.00 2001-10-03 06:23:04.448 276 15723.41 621.50 57342.48 88888.00 2001-10-03 06:23:05.448 276 15723.02 621.75 57341.62 88888.00 2001-10-03 06:23:06.448 276 15722.76 621.87 57342.36 88888.00 2001-10-03 06:23:07.448 276 15722.24 621.37 57342.48 88888.00 2001-10-03 06:23:08.448 276 15722.89 621.37 57342.60 88888.00 2001-10-03 06:23:09.448 276 15722.63 620.88 57342.23 88888.00 2001-10-03 06:23:10.448 276 15722.11 621.50 57342.11 88888.00 2001-10-03 06:23:11.448 276 15721.72 621.25 57341.75 88888.00 2001-10-03 06:23:12.448 276 15723.02 621.25 57342.23 88888.00 2001-10-03 06:23:13.448 276 15722.24 620.38 57341.99 88888.00 2001-10-03 06:23:14.448 276 15721.59 621.13 57341.99 88888.00 2001-10-03 06:23:15.448 276 15722.11 620.76 57341.75 88888.00 2001-10-03 06:23:16.448 276 15723.02 620.88 57341.75 88888.00 2001-10-03 06:23:17.448 276 15721.85 620.76 57342.11 88888.00 2001-10-03 06:23:18.448 276 15721.07 621.00 57342.48 88888.00 2001-10-03 06:23:19.448 276 15721.59 620.51 57341.87 88888.00 2001-10-03 06:23:20.448 276 15721.33 620.01 57341.87 88888.00 2001-10-03 06:23:21.448 276 15721.07 619.76 57341.62 88888.00 2001-10-03 06:23:22.448 276 15721.85 619.64 57341.26 88888.00 2001-10-03 06:23:23.448 276 15721.46 619.76 57341.99 88888.00 2001-10-03 06:23:24.448 276 15721.33 619.52 57341.01 88888.00 2001-10-03 06:23:25.448 276 15721.20 619.64 57340.89 88888.00 2001-10-03 06:23:26.448 276 15720.94 619.15 57340.89 88888.00 2001-10-03 06:23:27.448 276 15721.33 619.15 57340.89 88888.00 2001-10-03 06:23:28.448 276 15720.29 619.27 57341.26 88888.00 2001-10-03 06:23:29.448 276 15721.07 618.90 57340.89 88888.00 2001-10-03 06:23:30.448 276 15720.94 618.90 57341.01 88888.00 2001-10-03 06:23:31.448 276 15720.55 618.15 57340.52 88888.00 2001-10-03 06:23:32.448 276 15720.42 618.90 57340.04 88888.00 2001-10-03 06:23:33.448 276 15720.29 618.53 57340.28 88888.00 2001-10-03 06:23:34.448 276 15720.29 618.28 57340.40 88888.00 2001-10-03 06:23:35.448 276 15720.29 618.77 57340.04 88888.00 2001-10-03 06:23:36.448 276 15720.04 618.40 57339.79 88888.00 2001-10-03 06:23:37.448 276 15719.38 618.90 57340.04 88888.00 2001-10-03 06:23:38.448 276 15719.78 617.78 57340.04 88888.00 2001-10-03 06:23:39.448 276 15719.00 618.65 57339.06 88888.00 2001-10-03 06:23:40.448 276 15718.74 618.40 57339.91 88888.00 2001-10-03 06:23:41.448 276 15719.65 617.54 57340.04 88888.00 2001-10-03 06:23:42.448 276 15719.00 618.03 57338.93 88888.00 2001-10-03 06:23:43.448 276 15718.48 617.41 57338.81 88888.00 2001-10-03 06:23:44.448 276 15718.74 617.16 57339.42 88888.00 2001-10-03 06:23:45.448 276 15719.25 617.04 57339.06 88888.00 2001-10-03 06:23:46.448 276 15718.74 617.78 57338.20 88888.00 2001-10-03 06:23:47.448 276 15718.09 617.41 57338.69 88888.00 2001-10-03 06:23:48.448 276 15718.35 617.16 57338.81 88888.00 2001-10-03 06:23:49.448 276 15718.22 617.29 57338.69 88888.00 2001-10-03 06:23:50.448 276 15717.83 617.29 57338.20 88888.00 2001-10-03 06:23:51.448 276 15717.05 617.04 57338.69 88888.00 2001-10-03 06:23:52.448 276 15717.05 616.79 57338.20 88888.00 2001-10-03 06:23:53.448 276 15717.96 616.92 57337.96 88888.00 2001-10-03 06:23:54.448 276 15717.70 617.29 57339.18 88888.00 2001-10-03 06:23:55.448 276 15716.79 617.16 57337.96 88888.00 2001-10-03 06:23:56.448 276 15717.57 616.67 57337.59 88888.00 2001-10-03 06:23:57.448 276 15717.44 616.54 57337.59 88888.00 2001-10-03 06:23:58.448 276 15717.05 616.54 57337.34 88888.00 2001-10-03 06:23:59.448 276 15717.57 616.42 57337.34 88888.00 2001-10-03 06:24:00.448 276 15716.79 615.68 57338.45 88888.00 2001-10-03 06:24:01.448 276 15716.66 616.05 57337.96 88888.00 2001-10-03 06:24:02.448 276 15716.92 615.31 57337.96 88888.00 2001-10-03 06:24:03.448 276 15717.05 615.92 57337.47 88888.00 2001-10-03 06:24:04.448 276 15717.18 615.55 57338.08 88888.00 2001-10-03 06:24:05.448 276 15716.27 615.68 57337.47 88888.00 2001-10-03 06:24:06.448 276 15716.66 616.05 57336.86 88888.00 2001-10-03 06:24:07.448 276 15716.40 616.17 57336.86 88888.00 2001-10-03 06:24:08.448 276 15716.79 615.80 57336.86 88888.00 2001-10-03 06:24:09.448 276 15717.05 614.93 57336.73 88888.00 2001-10-03 06:24:10.448 276 15716.79 615.55 57336.98 88888.00 2001-10-03 06:24:11.448 276 15716.53 615.43 57337.22 88888.00 2001-10-03 06:24:12.448 276 15717.05 615.80 57336.61 88888.00 2001-10-03 06:24:13.448 276 15716.53 616.54 57336.86 88888.00 2001-10-03 06:24:14.448 276 15716.66 615.18 57337.59 88888.00 2001-10-03 06:24:15.448 276 15716.40 615.06 57337.59 88888.00 2001-10-03 06:24:16.448 276 15717.31 614.69 57337.22 88888.00 2001-10-03 06:24:17.448 276 15716.92 615.18 57337.22 88888.00 2001-10-03 06:24:18.448 276 15716.66 614.69 57337.34 88888.00 2001-10-03 06:24:19.448 276 15716.14 614.56 57336.37 88888.00 2001-10-03 06:24:20.448 276 15716.79 614.56 57336.12 88888.00 2001-10-03 06:24:21.448 276 15716.40 614.93 57336.73 88888.00 2001-10-03 06:24:22.448 276 15716.40 614.69 57336.86 88888.00 2001-10-03 06:24:23.448 276 15716.01 614.81 57336.12 88888.00 2001-10-03 06:24:24.448 276 15716.66 614.69 57336.61 88888.00 2001-10-03 06:24:25.448 276 15716.14 614.69 57336.12 88888.00 2001-10-03 06:24:26.448 276 15716.79 614.44 57336.37 88888.00 2001-10-03 06:24:27.448 276 15715.75 614.81 57336.61 88888.00 2001-10-03 06:24:28.448 276 15715.62 613.70 57336.61 88888.00 2001-10-03 06:24:29.448 276 15715.62 614.56 57336.49 88888.00 2001-10-03 06:24:30.448 276 15715.75 614.69 57336.37 88888.00 2001-10-03 06:24:31.448 276 15715.36 614.69 57336.25 88888.00 2001-10-03 06:24:32.448 276 15715.75 614.07 57336.12 88888.00 2001-10-03 06:24:33.448 276 15715.75 613.82 57336.25 88888.00 2001-10-03 06:24:34.448 276 15715.62 614.31 57336.49 88888.00 2001-10-03 06:24:35.448 276 15715.49 613.94 57336.98 88888.00 2001-10-03 06:24:36.448 276 15714.84 613.94 57336.25 88888.00 2001-10-03 06:24:37.448 276 15715.23 614.19 57336.73 88888.00 2001-10-03 06:24:38.448 276 15715.75 613.45 57336.12 88888.00 2001-10-03 06:24:39.448 276 15715.10 613.70 57336.49 88888.00 2001-10-03 06:24:40.448 276 15713.93 613.82 57335.88 88888.00 2001-10-03 06:24:41.448 276 15714.45 613.94 57336.37 88888.00 2001-10-03 06:24:42.448 276 15713.80 613.70 57336.12 88888.00 2001-10-03 06:24:43.448 276 15714.32 613.82 57336.37 88888.00 2001-10-03 06:24:44.448 276 15714.06 613.08 57336.37 88888.00 2001-10-03 06:24:45.448 276 15714.19 613.57 57335.75 88888.00 2001-10-03 06:24:46.448 276 15713.80 613.20 57336.73 88888.00 2001-10-03 06:24:47.448 276 15713.93 612.95 57335.51 88888.00 2001-10-03 06:24:48.448 276 15713.80 612.83 57336.00 88888.00 2001-10-03 06:24:49.448 276 15713.15 613.08 57335.75 88888.00 2001-10-03 06:24:50.448 276 15713.28 612.95 57336.37 88888.00 2001-10-03 06:24:51.448 276 15712.63 613.32 57335.63 88888.00 2001-10-03 06:24:52.448 276 15712.50 612.95 57336.00 88888.00 2001-10-03 06:24:53.448 276 15712.76 612.46 57335.63 88888.00 2001-10-03 06:24:54.448 276 15712.76 612.70 57335.88 88888.00 2001-10-03 06:24:55.448 276 15713.15 612.70 57336.25 88888.00 2001-10-03 06:24:56.448 276 15712.50 611.96 57335.63 88888.00 2001-10-03 06:24:57.448 276 15712.37 612.46 57335.51 88888.00 2001-10-03 06:24:58.448 276 15712.50 611.71 57336.00 88888.00 2001-10-03 06:24:59.448 276 15711.85 611.96 57335.75 88888.00 2001-10-03 06:25:00.448 276 15711.98 612.09 57335.63 88888.00 2001-10-03 06:25:01.448 276 15711.33 612.58 57335.27 88888.00 2001-10-03 06:25:02.448 276 15711.46 611.59 57335.27 88888.00 2001-10-03 06:25:03.448 276 15711.72 611.71 57335.75 88888.00 2001-10-03 06:25:04.448 276 15710.81 611.71 57335.14 88888.00 2001-10-03 06:25:05.448 276 15710.68 612.09 57336.12 88888.00 2001-10-03 06:25:06.448 276 15710.68 612.58 57335.39 88888.00 2001-10-03 06:25:07.448 276 15710.16 611.71 57335.27 88888.00 2001-10-03 06:25:08.448 276 15710.68 612.09 57335.75 88888.00 2001-10-03 06:25:09.448 276 15710.68 611.22 57335.27 88888.00 2001-10-03 06:25:10.448 276 15709.51 611.22 57336.12 88888.00 2001-10-03 06:25:11.448 276 15709.77 611.34 57335.88 88888.00 2001-10-03 06:25:12.448 276 15709.90 610.85 57335.51 88888.00 2001-10-03 06:25:13.448 276 15710.03 610.85 57335.63 88888.00 2001-10-03 06:25:14.448 276 15709.90 611.47 57335.27 88888.00 2001-10-03 06:25:15.448 276 15709.38 611.09 57336.00 88888.00 2001-10-03 06:25:16.448 276 15709.77 611.09 57335.14 88888.00 2001-10-03 06:25:17.448 276 15709.12 611.22 57335.63 88888.00 2001-10-03 06:25:18.448 276 15709.38 610.35 57334.90 88888.00 2001-10-03 06:25:19.448 276 15708.73 610.85 57335.51 88888.00 2001-10-03 06:25:20.448 276 15709.51 611.09 57335.39 88888.00 2001-10-03 06:25:21.448 276 15708.73 610.23 57335.63 88888.00 2001-10-03 06:25:22.448 276 15708.34 610.72 57335.63 88888.00 2001-10-03 06:25:23.448 276 15708.34 610.35 57335.14 88888.00 2001-10-03 06:25:24.448 276 15708.21 609.98 57335.27 88888.00 2001-10-03 06:25:25.448 276 15708.60 610.23 57334.90 88888.00 2001-10-03 06:25:26.448 276 15707.56 609.73 57335.51 88888.00 2001-10-03 06:25:27.448 276 15707.69 610.23 57335.75 88888.00 2001-10-03 06:25:28.448 276 15708.34 609.36 57335.14 88888.00 2001-10-03 06:25:29.448 276 15707.30 609.36 57334.90 88888.00 2001-10-03 06:25:30.448 276 15707.82 609.61 57334.41 88888.00 2001-10-03 06:25:31.448 276 15707.30 608.87 57335.27 88888.00 2001-10-03 06:25:32.448 276 15707.56 609.36 57335.39 88888.00 2001-10-03 06:25:33.448 276 15706.39 609.11 57335.14 88888.00 2001-10-03 06:25:34.448 276 15706.78 609.36 57334.29 88888.00 2001-10-03 06:25:35.448 276 15706.26 609.36 57334.78 88888.00 2001-10-03 06:25:36.448 276 15706.65 608.87 57335.02 88888.00 2001-10-03 06:25:37.448 276 15705.87 608.74 57334.53 88888.00 2001-10-03 06:25:38.448 276 15706.39 608.87 57335.27 88888.00 2001-10-03 06:25:39.448 276 15706.13 608.87 57334.41 88888.00 2001-10-03 06:25:40.448 276 15706.78 608.62 57334.04 88888.00 2001-10-03 06:25:41.448 276 15706.13 608.62 57335.02 88888.00 2001-10-03 06:25:42.448 276 15705.48 608.87 57334.53 88888.00 2001-10-03 06:25:43.448 276 15705.74 608.37 57334.41 88888.00 2001-10-03 06:25:44.448 276 15706.13 608.49 57334.04 88888.00 2001-10-03 06:25:45.448 276 15705.09 608.37 57334.29 88888.00 2001-10-03 06:25:46.448 276 15705.22 608.37 57334.17 88888.00 2001-10-03 06:25:47.448 276 15704.70 608.25 57334.41 88888.00 2001-10-03 06:25:48.448 276 15704.18 608.49 57334.04 88888.00 2001-10-03 06:25:49.448 276 15704.44 608.00 57334.41 88888.00 2001-10-03 06:25:50.448 276 15703.53 608.49 57334.29 88888.00 2001-10-03 06:25:51.448 276 15703.66 607.87 57334.04 88888.00 2001-10-03 06:25:52.448 276 15703.79 607.75 57334.04 88888.00 2001-10-03 06:25:53.448 276 15702.88 607.01 57333.92 88888.00 2001-10-03 06:25:54.448 276 15702.36 607.26 57333.68 88888.00 2001-10-03 06:25:55.448 276 15702.10 607.26 57333.19 88888.00 2001-10-03 06:25:56.448 276 15702.10 608.12 57334.04 88888.00 2001-10-03 06:25:57.448 276 15701.46 607.01 57333.55 88888.00 2001-10-03 06:25:58.448 276 15701.58 607.38 57333.68 88888.00 2001-10-03 06:25:59.448 276 15701.46 607.87 57333.43 88888.00 2001-10-03 06:26:00.448 276 15701.58 607.13 57332.95 88888.00 2001-10-03 06:26:01.448 276 15700.81 607.26 57333.31 88888.00 2001-10-03 06:26:02.448 276 15700.68 607.26 57333.55 88888.00 2001-10-03 06:26:03.448 276 15700.68 607.50 57333.55 88888.00 2001-10-03 06:26:04.448 276 15700.68 607.13 57333.80 88888.00 2001-10-03 06:26:05.448 276 15700.42 607.38 57333.43 88888.00 2001-10-03 06:26:06.448 276 15700.16 607.63 57333.43 88888.00 2001-10-03 06:26:07.448 276 15700.03 607.26 57332.82 88888.00 2001-10-03 06:26:08.448 276 15699.64 606.88 57333.43 88888.00 2001-10-03 06:26:09.448 276 15699.90 607.26 57332.82 88888.00 2001-10-03 06:26:10.448 276 15699.12 606.76 57333.19 88888.00 2001-10-03 06:26:11.448 276 15699.25 607.38 57333.31 88888.00 2001-10-03 06:26:12.448 276 15699.38 607.26 57332.95 88888.00 2001-10-03 06:26:13.448 276 15699.90 606.51 57332.58 88888.00 2001-10-03 06:26:14.448 276 15698.99 607.13 57332.21 88888.00 2001-10-03 06:26:15.448 276 15698.99 606.88 57332.45 88888.00 2001-10-03 06:26:16.448 276 15698.73 607.01 57332.45 88888.00 2001-10-03 06:26:17.448 276 15698.47 607.26 57331.96 88888.00 2001-10-03 06:26:18.448 276 15698.73 606.64 57331.96 88888.00 2001-10-03 06:26:19.448 276 15698.73 606.51 57332.82 88888.00 2001-10-03 06:26:20.448 276 15699.12 606.88 57332.21 88888.00 2001-10-03 06:26:21.448 276 15698.08 606.76 57331.72 88888.00 2001-10-03 06:26:22.448 276 15699.25 607.01 57332.09 88888.00 2001-10-03 06:26:23.448 276 15698.34 607.13 57331.96 88888.00 2001-10-03 06:26:24.448 276 15698.21 607.38 57332.33 88888.00 2001-10-03 06:26:25.448 276 15698.60 607.01 57332.09 88888.00 2001-10-03 06:26:26.448 276 15698.73 606.76 57331.60 88888.00 2001-10-03 06:26:27.448 276 15697.95 606.64 57332.21 88888.00 2001-10-03 06:26:28.448 276 15697.82 606.76 57332.33 88888.00 2001-10-03 06:26:29.448 276 15697.69 606.26 57331.48 88888.00 2001-10-03 06:26:30.448 276 15698.73 606.88 57331.84 88888.00 2001-10-03 06:26:31.448 276 15697.82 607.01 57331.60 88888.00 2001-10-03 06:26:32.448 276 15697.95 606.39 57332.58 88888.00 2001-10-03 06:26:33.448 276 15697.82 606.76 57331.60 88888.00 2001-10-03 06:26:34.448 276 15698.21 606.39 57331.23 88888.00 2001-10-03 06:26:35.448 276 15697.69 606.88 57331.96 88888.00 2001-10-03 06:26:36.448 276 15698.34 606.14 57331.60 88888.00 2001-10-03 06:26:37.448 276 15697.69 605.27 57331.72 88888.00 2001-10-03 06:26:38.448 276 15697.82 606.64 57331.72 88888.00 2001-10-03 06:26:39.448 276 15697.82 606.14 57331.36 88888.00 2001-10-03 06:26:40.448 276 15698.34 606.02 57331.11 88888.00 2001-10-03 06:26:41.448 276 15697.69 606.51 57331.48 88888.00 2001-10-03 06:26:42.448 276 15697.17 605.77 57330.86 88888.00 2001-10-03 06:26:43.448 276 15697.04 606.02 57330.86 88888.00 2001-10-03 06:26:44.448 276 15696.91 606.76 57330.86 88888.00 2001-10-03 06:26:45.448 276 15696.65 606.39 57330.01 88888.00 2001-10-03 06:26:46.448 276 15697.17 606.51 57331.48 88888.00 2001-10-03 06:26:47.448 276 15696.78 606.88 57330.38 88888.00 2001-10-03 06:26:48.448 276 15696.78 607.13 57330.38 88888.00 2001-10-03 06:26:49.448 276 15696.65 606.26 57330.86 88888.00 2001-10-03 06:26:50.448 276 15696.26 606.26 57330.99 88888.00 2001-10-03 06:26:51.448 276 15695.61 606.88 57330.25 88888.00 2001-10-03 06:26:52.448 276 15695.74 606.51 57330.38 88888.00 2001-10-03 06:26:53.448 276 15695.74 606.26 57330.99 88888.00 2001-10-03 06:26:54.448 276 15695.35 606.51 57330.13 88888.00 2001-10-03 06:26:55.448 276 15696.13 606.51 57330.25 88888.00 2001-10-03 06:26:56.448 276 15694.96 606.26 57330.86 88888.00 2001-10-03 06:26:57.448 276 15694.57 605.89 57330.50 88888.00 2001-10-03 06:26:58.448 276 15693.92 606.14 57330.38 88888.00 2001-10-03 06:26:59.448 276 15693.92 606.51 57330.50 88888.00 2001-10-03 06:27:00.448 276 15693.27 606.26 57330.13 88888.00 2001-10-03 06:27:01.448 276 15692.36 606.26 57330.25 88888.00 2001-10-03 06:27:02.448 276 15692.23 606.02 57329.64 88888.00 2001-10-03 06:27:03.448 276 15692.10 606.02 57329.40 88888.00 2001-10-03 06:27:04.448 276 15691.84 605.89 57329.64 88888.00 2001-10-03 06:27:05.448 276 15690.67 606.26 57329.64 88888.00 2001-10-03 06:27:06.448 276 15690.80 606.14 57328.91 88888.00 2001-10-03 06:27:07.448 276 15691.32 606.14 57328.91 88888.00 2001-10-03 06:27:08.448 276 15690.41 606.26 57328.42 88888.00 2001-10-03 06:27:09.448 276 15690.67 605.77 57328.54 88888.00 2001-10-03 06:27:10.448 276 15689.50 605.77 57327.81 88888.00 2001-10-03 06:27:11.448 276 15689.24 605.40 57328.18 88888.00 2001-10-03 06:27:12.448 276 15689.24 606.02 57328.42 88888.00 2001-10-03 06:27:13.448 276 15688.20 605.15 57327.69 88888.00 2001-10-03 06:27:14.448 276 15687.94 606.14 57327.20 88888.00 2001-10-03 06:27:15.448 276 15687.68 605.40 57327.69 88888.00 2001-10-03 06:27:16.448 276 15686.51 605.89 57327.07 88888.00 2001-10-03 06:27:17.448 276 15686.51 606.02 57326.46 88888.00 2001-10-03 06:27:18.448 276 15685.99 606.02 57326.71 88888.00 2001-10-03 06:27:19.448 276 15686.25 605.40 57325.97 88888.00 2001-10-03 06:27:20.448 276 15685.73 605.52 57325.61 88888.00 2001-10-03 06:27:21.448 276 15685.60 605.40 57325.24 88888.00 2001-10-03 06:27:22.448 276 15685.86 605.89 57325.36 88888.00 2001-10-03 06:27:23.448 276 15684.95 605.40 57325.85 88888.00 2001-10-03 06:27:24.448 276 15684.56 605.65 57325.36 88888.00 2001-10-03 06:27:25.448 276 15683.92 605.03 57325.36 88888.00 2001-10-03 06:27:26.448 276 15684.17 605.15 57324.39 88888.00 2001-10-03 06:27:27.448 276 15684.30 606.02 57324.02 88888.00 2001-10-03 06:27:28.448 276 15684.04 605.52 57324.88 88888.00 2001-10-03 06:27:29.448 276 15683.39 605.65 57324.02 88888.00 2001-10-03 06:27:30.448 276 15683.39 605.27 57323.89 88888.00 2001-10-03 06:27:31.448 276 15682.88 605.15 57323.41 88888.00 2001-10-03 06:27:32.448 276 15683.39 605.15 57323.89 88888.00 2001-10-03 06:27:33.448 276 15682.75 605.65 57323.77 88888.00 2001-10-03 06:27:34.448 276 15682.62 605.15 57323.16 88888.00 2001-10-03 06:27:35.448 276 15681.71 604.90 57322.67 88888.00 2001-10-03 06:27:36.448 276 15682.36 604.53 57323.04 88888.00 2001-10-03 06:27:37.448 276 15681.45 605.27 57322.55 88888.00 2001-10-03 06:27:38.448 276 15681.45 605.27 57322.06 88888.00 2001-10-03 06:27:39.448 276 15681.71 604.28 57322.18 88888.00 2001-10-03 06:27:40.448 276 15682.36 604.28 57322.55 88888.00 2001-10-03 06:27:41.448 276 15681.84 604.78 57321.94 88888.00 2001-10-03 06:27:42.448 276 15682.10 604.65 57321.94 88888.00 2001-10-03 06:27:43.448 276 15681.58 605.03 57321.45 88888.00 2001-10-03 06:27:44.448 276 15681.71 605.03 57320.96 88888.00 2001-10-03 06:27:45.448 276 15681.84 604.41 57320.96 88888.00 2001-10-03 06:27:46.448 276 15681.71 604.53 57320.59 88888.00 2001-10-03 06:27:47.448 276 15681.32 604.90 57320.84 88888.00 2001-10-03 06:27:48.448 276 15681.71 604.41 57320.35 88888.00 2001-10-03 06:27:49.448 276 15680.80 604.78 57320.72 88888.00 2001-10-03 06:27:50.448 276 15681.45 604.04 57320.72 88888.00 2001-10-03 06:27:51.448 276 15682.23 604.65 57320.11 88888.00 2001-10-03 06:27:52.448 276 15681.71 604.78 57319.74 88888.00 2001-10-03 06:27:53.448 276 15681.32 604.78 57320.23 88888.00 2001-10-03 06:27:54.448 276 15682.36 604.28 57319.74 88888.00 2001-10-03 06:27:55.448 276 15681.84 604.04 57319.98 88888.00 2001-10-03 06:27:56.448 276 15681.58 604.28 57320.11 88888.00 2001-10-03 06:27:57.448 276 15682.36 604.53 57319.98 88888.00 2001-10-03 06:27:58.448 276 15682.10 604.65 57318.88 88888.00 2001-10-03 06:27:59.448 276 15681.84 604.53 57319.62 88888.00 2001-10-03 06:28:00.448 276 15682.23 604.28 57319.25 88888.00 2001-10-03 06:28:01.448 276 15681.71 604.04 57319.86 88888.00 2001-10-03 06:28:02.448 276 15682.36 603.66 57318.88 88888.00 2001-10-03 06:28:03.448 276 15682.75 604.04 57319.86 88888.00 2001-10-03 06:28:04.448 276 15682.75 604.53 57319.25 88888.00 2001-10-03 06:28:05.448 276 15682.62 604.28 57319.37 88888.00 2001-10-03 06:28:06.448 276 15683.00 604.78 57318.88 88888.00 2001-10-03 06:28:07.448 276 15683.13 603.91 57318.88 88888.00 2001-10-03 06:28:08.448 276 15683.53 603.79 57318.88 88888.00 2001-10-03 06:28:09.448 276 15684.17 603.79 57319.25 88888.00 2001-10-03 06:28:10.448 276 15683.26 604.16 57319.25 88888.00 2001-10-03 06:28:11.448 276 15683.92 604.41 57318.76 88888.00 2001-10-03 06:28:12.448 276 15683.66 604.41 57319.50 88888.00 2001-10-03 06:28:13.448 276 15683.66 604.53 57318.88 88888.00 2001-10-03 06:28:14.448 276 15683.79 603.54 57318.76 88888.00 2001-10-03 06:28:15.448 276 15683.92 603.66 57318.52 88888.00 2001-10-03 06:28:16.448 276 15684.17 604.78 57319.13 88888.00 2001-10-03 06:28:17.448 276 15684.04 604.41 57318.76 88888.00 2001-10-03 06:28:18.448 276 15684.04 603.54 57317.78 88888.00 2001-10-03 06:28:19.448 276 15683.79 603.66 57317.91 88888.00 2001-10-03 06:28:20.448 276 15683.92 603.66 57318.76 88888.00 2001-10-03 06:28:21.448 276 15684.17 603.79 57318.27 88888.00 2001-10-03 06:28:22.448 276 15683.66 603.29 57318.76 88888.00 2001-10-03 06:28:23.448 276 15683.79 603.54 57317.78 88888.00 2001-10-03 06:28:24.448 276 15684.95 603.79 57318.03 88888.00 2001-10-03 06:28:25.448 276 15684.17 603.29 57318.76 88888.00 2001-10-03 06:28:26.448 276 15684.56 602.92 57318.52 88888.00 2001-10-03 06:28:27.448 276 15684.30 603.66 57318.27 88888.00 2001-10-03 06:28:28.448 276 15684.43 603.66 57318.27 88888.00 2001-10-03 06:28:29.448 276 15685.08 603.66 57317.91 88888.00 2001-10-03 06:28:30.448 276 15684.69 603.66 57317.91 88888.00 2001-10-03 06:28:31.448 276 15684.95 603.17 57318.64 88888.00 2001-10-03 06:28:32.448 276 15684.43 603.54 57318.52 88888.00 2001-10-03 06:28:33.448 276 15684.17 602.05 57317.54 88888.00 2001-10-03 06:28:34.448 276 15684.43 603.04 57318.03 88888.00 2001-10-03 06:28:35.448 276 15684.30 603.17 57318.03 88888.00 2001-10-03 06:28:36.448 276 15684.95 603.04 57317.29 88888.00 2001-10-03 06:28:37.448 276 15684.04 603.04 57318.39 88888.00 2001-10-03 06:28:38.448 276 15684.69 602.67 57318.52 88888.00 2001-10-03 06:28:39.448 276 15684.56 602.67 57318.15 88888.00 2001-10-03 06:28:40.448 276 15684.43 602.80 57317.66 88888.00 2001-10-03 06:28:41.448 276 15684.69 603.17 57318.15 88888.00 2001-10-03 06:28:42.448 276 15684.43 602.18 57318.39 88888.00 2001-10-03 06:28:43.448 276 15684.56 602.05 57317.78 88888.00 2001-10-03 06:28:44.448 276 15684.95 602.05 57318.27 88888.00 2001-10-03 06:28:45.448 276 15684.69 602.67 57318.03 88888.00 2001-10-03 06:28:46.448 276 15685.47 602.30 57318.15 88888.00 2001-10-03 06:28:47.448 276 15684.95 602.30 57318.03 88888.00 2001-10-03 06:28:48.448 276 15684.82 602.30 57318.15 88888.00 2001-10-03 06:28:49.448 276 15684.69 602.05 57318.27 88888.00 2001-10-03 06:28:50.448 276 15684.69 602.05 57318.15 88888.00 2001-10-03 06:28:51.448 276 15684.95 601.93 57318.27 88888.00 2001-10-03 06:28:52.448 276 15684.69 602.18 57317.29 88888.00 2001-10-03 06:28:53.448 276 15684.30 602.05 57317.54 88888.00 2001-10-03 06:28:54.448 276 15684.43 602.18 57317.66 88888.00 2001-10-03 06:28:55.448 276 15684.95 601.81 57318.27 88888.00 2001-10-03 06:28:56.448 276 15683.79 602.05 57317.91 88888.00 2001-10-03 06:28:57.448 276 15684.30 601.31 57317.29 88888.00 2001-10-03 06:28:58.448 276 15684.69 601.19 57318.27 88888.00 2001-10-03 06:28:59.448 276 15684.82 601.19 57317.66 88888.00 2001-10-03 06:29:00.448 276 15684.95 600.81 57317.17 88888.00 2001-10-03 06:29:01.448 276 15685.47 600.32 57317.41 88888.00 2001-10-03 06:29:02.448 276 15685.47 601.43 57317.29 88888.00 2001-10-03 06:29:03.448 276 15684.82 600.44 57317.29 88888.00 2001-10-03 06:29:04.448 276 15685.60 600.32 57317.41 88888.00 2001-10-03 06:29:05.448 276 15685.34 601.06 57317.54 88888.00 2001-10-03 06:29:06.448 276 15685.34 600.94 57317.29 88888.00 2001-10-03 06:29:07.448 276 15685.99 600.69 57317.29 88888.00 2001-10-03 06:29:08.448 276 15685.73 600.57 57317.29 88888.00 2001-10-03 06:29:09.448 276 15685.34 599.70 57317.54 88888.00 2001-10-03 06:29:10.448 276 15685.60 600.57 57317.17 88888.00 2001-10-03 06:29:11.448 276 15684.95 599.70 57317.91 88888.00 2001-10-03 06:29:12.448 276 15685.60 599.70 57317.66 88888.00 2001-10-03 06:29:13.448 276 15685.21 599.33 57316.80 88888.00 2001-10-03 06:29:14.448 276 15685.08 599.82 57317.54 88888.00 2001-10-03 06:29:15.448 276 15685.34 599.45 57316.68 88888.00 2001-10-03 06:29:16.448 276 15685.21 599.20 57317.17 88888.00 2001-10-03 06:29:17.448 276 15685.47 599.45 57317.05 88888.00 2001-10-03 06:29:18.448 276 15684.95 599.08 57317.29 88888.00 2001-10-03 06:29:19.448 276 15685.47 598.71 57316.93 88888.00 2001-10-03 06:29:20.448 276 15685.21 599.33 57317.05 88888.00 2001-10-03 06:29:21.448 276 15684.95 599.08 57317.05 88888.00 2001-10-03 06:29:22.448 276 15685.34 598.96 57316.93 88888.00 2001-10-03 06:29:23.448 276 15684.95 599.20 57317.29 88888.00 2001-10-03 06:29:24.448 276 15684.69 598.83 57317.17 88888.00 2001-10-03 06:29:25.448 276 15685.08 598.34 57317.54 88888.00 2001-10-03 06:29:26.448 276 15684.82 597.84 57316.68 88888.00 2001-10-03 06:29:27.448 276 15684.30 598.09 57316.80 88888.00 2001-10-03 06:29:28.448 276 15684.30 598.34 57317.05 88888.00 2001-10-03 06:29:29.448 276 15684.30 597.72 57316.80 88888.00 2001-10-03 06:29:30.448 276 15684.69 598.09 57317.54 88888.00 2001-10-03 06:29:31.448 276 15684.69 598.46 57317.29 88888.00 2001-10-03 06:29:32.448 276 15684.04 598.71 57317.41 88888.00 2001-10-03 06:29:33.448 276 15684.69 598.71 57316.68 88888.00 2001-10-03 06:29:34.448 276 15685.08 598.09 57317.05 88888.00 2001-10-03 06:29:35.448 276 15684.69 598.21 57317.05 88888.00 2001-10-03 06:29:36.448 276 15684.17 598.09 57316.56 88888.00 2001-10-03 06:29:37.448 276 15684.04 598.21 57316.56 88888.00 2001-10-03 06:29:38.448 276 15684.69 596.73 57316.56 88888.00 2001-10-03 06:29:39.448 276 15684.04 597.22 57317.17 88888.00 2001-10-03 06:29:40.448 276 15684.30 596.85 57317.17 88888.00 2001-10-03 06:29:41.448 276 15684.04 596.60 57316.44 88888.00 2001-10-03 06:29:42.448 276 15684.69 596.48 57317.05 88888.00 2001-10-03 06:29:43.448 276 15684.30 596.98 57317.54 88888.00 2001-10-03 06:29:44.448 276 15684.30 597.10 57316.44 88888.00 2001-10-03 06:29:45.448 276 15683.92 597.35 57317.05 88888.00 2001-10-03 06:29:46.448 276 15683.92 597.10 57316.56 88888.00 2001-10-03 06:29:47.448 276 15684.43 597.97 57316.80 88888.00 2001-10-03 06:29:48.448 276 15684.17 597.35 57316.93 88888.00 2001-10-03 06:29:49.448 276 15684.17 597.10 57317.41 88888.00 2001-10-03 06:29:50.448 276 15683.66 597.35 57316.56 88888.00 2001-10-03 06:29:51.448 276 15684.04 597.22 57316.80 88888.00 2001-10-03 06:29:52.448 276 15683.92 596.60 57316.93 88888.00 2001-10-03 06:29:53.448 276 15683.79 596.11 57316.80 88888.00 2001-10-03 06:29:54.448 276 15683.39 596.36 57316.80 88888.00 2001-10-03 06:29:55.448 276 15683.00 596.73 57317.17 88888.00 2001-10-03 06:29:56.448 276 15683.66 596.60 57316.93 88888.00 2001-10-03 06:29:57.448 276 15683.39 596.23 57317.05 88888.00 2001-10-03 06:29:58.448 276 15682.10 596.36 57316.44 88888.00 2001-10-03 06:29:59.448 276 15682.75 596.23 57317.17 88888.00 2001-10-03 06:30:00.448 276 15682.23 596.48 57317.41 88888.00 2001-10-03 06:30:01.448 276 15681.71 596.85 57316.80 88888.00 2001-10-03 06:30:02.448 276 15681.84 597.10 57316.68 88888.00 2001-10-03 06:30:03.448 276 15681.58 596.60 57317.05 88888.00 2001-10-03 06:30:04.448 276 15681.71 596.11 57316.80 88888.00 2001-10-03 06:30:05.448 276 15681.45 596.11 57316.19 88888.00 2001-10-03 06:30:06.448 276 15681.32 596.11 57316.56 88888.00 2001-10-03 06:30:07.448 276 15680.80 595.98 57316.93 88888.00 2001-10-03 06:30:08.448 276 15679.89 596.23 57317.17 88888.00 2001-10-03 06:30:09.448 276 15679.63 596.36 57316.19 88888.00 2001-10-03 06:30:10.448 276 15679.76 595.37 57316.93 88888.00 2001-10-03 06:30:11.448 276 15679.50 596.36 57316.32 88888.00 2001-10-03 06:30:12.448 276 15678.98 596.36 57316.56 88888.00 2001-10-03 06:30:13.448 276 15678.20 596.36 57316.80 88888.00 2001-10-03 06:30:14.448 276 15678.72 596.11 57316.93 88888.00 2001-10-03 06:30:15.448 276 15678.98 595.98 57316.07 88888.00 2001-10-03 06:30:16.448 276 15678.59 595.98 57315.83 88888.00 2001-10-03 06:30:17.448 276 15678.85 595.98 57316.19 88888.00 2001-10-03 06:30:18.448 276 15678.20 596.11 57316.07 88888.00 2001-10-03 06:30:19.448 276 15678.33 596.23 57316.32 88888.00 2001-10-03 06:30:20.448 276 15678.33 595.98 57316.07 88888.00 2001-10-03 06:30:21.448 276 15678.20 595.74 57316.19 88888.00 2001-10-03 06:30:22.448 276 15678.33 595.98 57316.07 88888.00 2001-10-03 06:30:23.448 276 15677.29 595.49 57316.19 88888.00 2001-10-03 06:30:24.448 276 15677.81 595.86 57316.56 88888.00 2001-10-03 06:30:25.448 276 15677.42 595.37 57315.95 88888.00 2001-10-03 06:30:26.448 276 15677.29 595.74 57316.32 88888.00 2001-10-03 06:30:27.448 276 15677.03 595.37 57315.70 88888.00 2001-10-03 06:30:28.448 276 15676.51 595.49 57316.07 88888.00 2001-10-03 06:30:29.448 276 15676.51 595.98 57316.32 88888.00 2001-10-03 06:30:30.448 276 15675.21 595.37 57315.83 88888.00 2001-10-03 06:30:31.448 276 15676.51 595.74 57315.83 88888.00 2001-10-03 06:30:32.448 276 15675.60 595.37 57316.32 88888.00 2001-10-03 06:30:33.448 276 15675.73 595.24 57315.70 88888.00 2001-10-03 06:30:34.448 276 15675.47 595.24 57315.58 88888.00 2001-10-03 06:30:35.448 276 15675.86 595.49 57315.95 88888.00 2001-10-03 06:30:36.448 276 15674.69 595.12 57314.73 88888.00 2001-10-03 06:30:37.448 276 15675.08 594.87 57315.34 88888.00 2001-10-03 06:30:38.448 276 15674.04 595.74 57315.34 88888.00 2001-10-03 06:30:39.448 276 15673.78 594.62 57315.70 88888.00 2001-10-03 06:30:40.448 276 15674.04 595.12 57315.34 88888.00 2001-10-03 06:30:41.448 276 15673.65 595.98 57315.34 88888.00 2001-10-03 06:30:42.448 276 15673.91 594.99 57315.34 88888.00 2001-10-03 06:30:43.448 276 15673.78 595.12 57314.85 88888.00 2001-10-03 06:30:44.448 276 15674.56 594.87 57314.97 88888.00 2001-10-03 06:30:45.448 276 15673.78 594.99 57314.61 88888.00 2001-10-03 06:30:46.448 276 15673.26 594.75 57314.73 88888.00 2001-10-03 06:30:47.448 276 15674.30 594.99 57314.73 88888.00 2001-10-03 06:30:48.448 276 15673.26 594.99 57314.97 88888.00 2001-10-03 06:30:49.448 276 15673.00 594.13 57314.85 88888.00 2001-10-03 06:30:50.448 276 15673.52 594.99 57315.46 88888.00 2001-10-03 06:30:51.448 276 15673.13 595.12 57315.09 88888.00 2001-10-03 06:30:52.448 276 15673.00 594.62 57315.21 88888.00 2001-10-03 06:30:53.448 276 15673.65 594.87 57315.34 88888.00 2001-10-03 06:30:54.448 276 15673.00 594.87 57314.73 88888.00 2001-10-03 06:30:55.448 276 15673.39 594.13 57315.21 88888.00 2001-10-03 06:30:56.448 276 15673.39 594.99 57315.46 88888.00 2001-10-03 06:30:57.448 276 15673.00 594.87 57315.09 88888.00 2001-10-03 06:30:58.448 276 15673.26 594.75 57314.97 88888.00 2001-10-03 06:30:59.448 276 15673.26 594.62 57315.21 88888.00 2001-10-03 06:31:00.448 276 15672.48 594.75 57314.73 88888.00 2001-10-03 06:31:01.448 276 15672.74 594.50 57314.48 88888.00 2001-10-03 06:31:02.448 276 15673.13 594.37 57315.46 88888.00 2001-10-03 06:31:03.448 276 15673.26 593.88 57314.73 88888.00 2001-10-03 06:31:04.448 276 15672.74 594.87 57314.97 88888.00 2001-10-03 06:31:05.448 276 15672.35 594.37 57315.09 88888.00 2001-10-03 06:31:06.448 276 15672.22 594.25 57314.11 88888.00 2001-10-03 06:31:07.448 276 15672.61 593.88 57314.73 88888.00 2001-10-03 06:31:08.448 276 15672.09 593.88 57313.75 88888.00 2001-10-03 06:31:09.448 276 15672.74 594.87 57314.48 88888.00 2001-10-03 06:31:10.448 276 15671.70 594.13 57315.09 88888.00 2001-10-03 06:31:11.448 276 15672.35 594.62 57314.73 88888.00 2001-10-03 06:31:12.448 276 15671.96 593.38 57314.36 88888.00 2001-10-03 06:31:13.448 276 15671.96 593.88 57314.61 88888.00 2001-10-03 06:31:14.448 276 15672.35 593.88 57314.61 88888.00 2001-10-03 06:31:15.448 276 15671.18 593.88 57315.09 88888.00 2001-10-03 06:31:16.448 276 15672.35 594.25 57314.85 88888.00 2001-10-03 06:31:17.448 276 15671.31 593.88 57314.61 88888.00 2001-10-03 06:31:18.448 276 15671.05 594.37 57314.36 88888.00 2001-10-03 06:31:19.448 276 15670.79 594.75 57314.97 88888.00 2001-10-03 06:31:20.448 276 15670.79 594.13 57314.48 88888.00 2001-10-03 06:31:21.448 276 15670.27 594.13 57313.99 88888.00 2001-10-03 06:31:22.448 276 15670.40 594.25 57314.73 88888.00 2001-10-03 06:31:23.448 276 15669.49 593.51 57315.09 88888.00 2001-10-03 06:31:24.448 276 15669.88 594.00 57314.11 88888.00 2001-10-03 06:31:25.448 276 15669.36 593.51 57313.87 88888.00 2001-10-03 06:31:26.448 276 15669.49 593.76 57314.36 88888.00 2001-10-03 06:31:27.448 276 15669.36 594.00 57314.24 88888.00 2001-10-03 06:31:28.448 276 15670.01 593.38 57314.24 88888.00 2001-10-03 06:31:29.448 276 15668.97 593.51 57314.48 88888.00 2001-10-03 06:31:30.448 276 15668.45 594.37 57314.61 88888.00 2001-10-03 06:31:31.448 276 15668.97 593.51 57314.73 88888.00 2001-10-03 06:31:32.448 276 15669.49 594.00 57314.48 88888.00 2001-10-03 06:31:33.448 276 15668.71 593.26 57314.36 88888.00 2001-10-03 06:31:34.448 276 15668.97 594.25 57314.61 88888.00 2001-10-03 06:31:35.448 276 15669.62 593.14 57314.97 88888.00 2001-10-03 06:31:36.448 276 15668.58 593.14 57313.99 88888.00 2001-10-03 06:31:37.448 276 15668.45 593.63 57314.48 88888.00 2001-10-03 06:31:38.448 276 15668.58 593.51 57314.61 88888.00 2001-10-03 06:31:39.448 276 15669.10 594.00 57314.11 88888.00 2001-10-03 06:31:40.448 276 15669.23 593.76 57313.75 88888.00 2001-10-03 06:31:41.448 276 15668.32 593.76 57313.75 88888.00 2001-10-03 06:31:42.448 276 15668.06 593.76 57314.24 88888.00 2001-10-03 06:31:43.448 276 15667.80 593.76 57314.61 88888.00 2001-10-03 06:31:44.448 276 15667.93 594.50 57314.48 88888.00 2001-10-03 06:31:45.448 276 15667.41 593.88 57314.11 88888.00 2001-10-03 06:31:46.448 276 15667.93 593.76 57314.24 88888.00 2001-10-03 06:31:47.448 276 15668.45 593.76 57314.36 88888.00 2001-10-03 06:31:48.448 276 15667.67 594.13 57313.87 88888.00 2001-10-03 06:31:49.448 276 15667.54 593.88 57314.36 88888.00 2001-10-03 06:31:50.448 276 15667.67 594.50 57314.61 88888.00 2001-10-03 06:31:51.448 276 15667.93 594.25 57314.24 88888.00 2001-10-03 06:31:52.448 276 15667.93 593.88 57313.87 88888.00 2001-10-03 06:31:53.448 276 15667.54 594.25 57313.87 88888.00 2001-10-03 06:31:54.448 276 15668.32 594.62 57313.99 88888.00 2001-10-03 06:31:55.448 276 15667.15 594.37 57314.11 88888.00 2001-10-03 06:31:56.448 276 15667.67 594.50 57314.85 88888.00 2001-10-03 06:31:57.448 276 15667.80 594.75 57314.24 88888.00 2001-10-03 06:31:58.448 276 15667.67 594.25 57313.87 88888.00 2001-10-03 06:31:59.448 276 15667.02 594.62 57314.36 88888.00 2001-10-03 06:32:00.448 276 15668.06 594.25 57314.11 88888.00 2001-10-03 06:32:01.448 276 15666.76 594.62 57314.85 88888.00 2001-10-03 06:32:02.448 276 15667.02 594.99 57314.73 88888.00 2001-10-03 06:32:03.448 276 15666.50 594.62 57314.97 88888.00 2001-10-03 06:32:04.448 276 15666.63 594.75 57313.75 88888.00 2001-10-03 06:32:05.448 276 15666.50 594.75 57314.61 88888.00 2001-10-03 06:32:06.448 276 15667.28 594.50 57315.09 88888.00 2001-10-03 06:32:07.448 276 15666.63 594.37 57314.36 88888.00 2001-10-03 06:32:08.448 276 15666.37 594.50 57314.36 88888.00 2001-10-03 06:32:09.448 276 15666.11 594.99 57315.21 88888.00 2001-10-03 06:32:10.448 276 15666.11 595.37 57314.97 88888.00 2001-10-03 06:32:11.448 276 15666.37 595.12 57314.24 88888.00 2001-10-03 06:32:12.448 276 15666.11 595.98 57315.21 88888.00 2001-10-03 06:32:13.448 276 15666.37 595.24 57315.21 88888.00 2001-10-03 06:32:14.448 276 15666.37 594.62 57315.34 88888.00 2001-10-03 06:32:15.448 276 15666.24 595.24 57315.21 88888.00 2001-10-03 06:32:16.448 276 15665.85 595.37 57315.46 88888.00 2001-10-03 06:32:17.448 276 15665.85 595.24 57314.85 88888.00 2001-10-03 06:32:18.448 276 15666.50 595.49 57315.70 88888.00 2001-10-03 06:32:19.448 276 15666.11 595.61 57315.58 88888.00 2001-10-03 06:32:20.448 276 15665.98 595.49 57315.09 88888.00 2001-10-03 06:32:21.448 276 15665.72 595.49 57315.34 88888.00 2001-10-03 06:32:22.448 276 15665.59 595.86 57316.07 88888.00 2001-10-03 06:32:23.448 276 15665.98 595.49 57315.34 88888.00 2001-10-03 06:32:24.448 276 15665.33 595.86 57315.21 88888.00 2001-10-03 06:32:25.448 276 15665.59 595.12 57315.58 88888.00 2001-10-03 06:32:26.448 276 15665.33 596.23 57315.34 88888.00 2001-10-03 06:32:27.448 276 15665.21 595.61 57315.83 88888.00 2001-10-03 06:32:28.448 276 15666.24 595.37 57315.46 88888.00 2001-10-03 06:32:29.448 276 15665.33 595.24 57316.32 88888.00 2001-10-03 06:32:30.448 276 15666.24 595.86 57315.95 88888.00 2001-10-03 06:32:31.448 276 15665.33 596.60 57315.95 88888.00 2001-10-03 06:32:32.448 276 15665.33 595.98 57315.70 88888.00 2001-10-03 06:32:33.448 276 15666.11 596.48 57315.95 88888.00 2001-10-03 06:32:34.448 276 15665.46 596.36 57316.32 88888.00 2001-10-03 06:32:35.448 276 15665.85 596.48 57316.32 88888.00 2001-10-03 06:32:36.448 276 15665.59 596.23 57316.07 88888.00 2001-10-03 06:32:37.448 276 15665.33 596.36 57315.95 88888.00 2001-10-03 06:32:38.448 276 15665.21 597.10 57316.56 88888.00 2001-10-03 06:32:39.448 276 15665.21 596.73 57316.56 88888.00 2001-10-03 06:32:40.448 276 15665.72 596.98 57316.93 88888.00 2001-10-03 06:32:41.448 276 15666.11 597.35 57316.56 88888.00 2001-10-03 06:32:42.448 276 15665.59 596.48 57316.44 88888.00 2001-10-03 06:32:43.448 276 15665.21 596.98 57316.80 88888.00 2001-10-03 06:32:44.448 276 15665.59 596.48 57317.54 88888.00 2001-10-03 06:32:45.448 276 15665.85 596.98 57317.78 88888.00 2001-10-03 06:32:46.448 276 15665.72 596.73 57317.54 88888.00 2001-10-03 06:32:47.448 276 15666.11 596.98 57317.41 88888.00 2001-10-03 06:32:48.448 276 15665.85 597.22 57317.29 88888.00 2001-10-03 06:32:49.448 276 15665.98 597.35 57317.41 88888.00 2001-10-03 06:32:50.448 276 15665.72 597.59 57317.78 88888.00 2001-10-03 06:32:51.448 276 15665.72 597.22 57317.54 88888.00 2001-10-03 06:32:52.448 276 15666.50 597.84 57318.27 88888.00 2001-10-03 06:32:53.448 276 15666.24 597.47 57317.91 88888.00 2001-10-03 06:32:54.448 276 15666.37 597.72 57318.27 88888.00 2001-10-03 06:32:55.448 276 15665.85 597.35 57318.03 88888.00 2001-10-03 06:32:56.448 276 15667.02 597.59 57317.91 88888.00 2001-10-03 06:32:57.448 276 15666.37 597.84 57318.52 88888.00 2001-10-03 06:32:58.448 276 15665.85 597.47 57318.39 88888.00 2001-10-03 06:32:59.448 276 15667.02 598.21 57318.39 88888.00 2001-10-03 06:33:00.448 276 15667.15 597.84 57318.52 88888.00 2001-10-03 06:33:01.448 276 15667.15 597.72 57319.25 88888.00 2001-10-03 06:33:02.448 276 15667.02 597.84 57319.00 88888.00 2001-10-03 06:33:03.448 276 15667.28 597.84 57318.52 88888.00 2001-10-03 06:33:04.448 276 15667.67 597.97 57318.88 88888.00 2001-10-03 06:33:05.448 276 15667.80 597.84 57319.13 88888.00 2001-10-03 06:33:06.448 276 15667.93 597.59 57319.00 88888.00 2001-10-03 06:33:07.448 276 15667.54 598.09 57318.76 88888.00 2001-10-03 06:33:08.448 276 15667.67 598.34 57318.76 88888.00 2001-10-03 06:33:09.448 276 15667.67 599.20 57319.50 88888.00 2001-10-03 06:33:10.448 276 15668.32 598.71 57319.25 88888.00 2001-10-03 06:33:11.448 276 15667.93 598.71 57319.37 88888.00 2001-10-03 06:33:12.448 276 15668.97 598.59 57320.47 88888.00 2001-10-03 06:33:13.448 276 15668.32 599.33 57319.50 88888.00 2001-10-03 06:33:14.448 276 15669.10 598.96 57320.11 88888.00 2001-10-03 06:33:15.448 276 15668.58 598.83 57320.35 88888.00 2001-10-03 06:33:16.448 276 15667.80 599.20 57319.62 88888.00 2001-10-03 06:33:17.448 276 15668.45 598.71 57319.98 88888.00 2001-10-03 06:33:18.448 276 15668.32 599.33 57320.72 88888.00 2001-10-03 06:33:19.448 276 15667.80 599.33 57320.96 88888.00 2001-10-03 06:33:20.448 276 15669.10 598.96 57320.23 88888.00 2001-10-03 06:33:21.448 276 15668.71 599.82 57320.59 88888.00 2001-10-03 06:33:22.448 276 15668.58 599.58 57320.23 88888.00 2001-10-03 06:33:23.448 276 15668.45 599.45 57320.96 88888.00 2001-10-03 06:33:24.448 276 15668.32 599.58 57321.70 88888.00 2001-10-03 06:33:25.448 276 15668.71 599.82 57320.84 88888.00 2001-10-03 06:33:26.448 276 15668.84 599.58 57321.08 88888.00 2001-10-03 06:33:27.448 276 15669.10 599.82 57321.08 88888.00 2001-10-03 06:33:28.448 276 15669.10 599.70 57321.21 88888.00 2001-10-03 06:33:29.448 276 15669.10 599.95 57321.21 88888.00 2001-10-03 06:33:30.448 276 15668.45 599.70 57321.57 88888.00 2001-10-03 06:33:31.448 276 15668.45 599.33 57321.82 88888.00 2001-10-03 06:33:32.448 276 15669.36 599.82 57322.30 88888.00 2001-10-03 06:33:33.448 276 15669.10 599.70 57322.30 88888.00 2001-10-03 06:33:34.448 276 15669.23 600.07 57322.06 88888.00 2001-10-03 06:33:35.448 276 15670.14 600.20 57321.94 88888.00 2001-10-03 06:33:36.448 276 15669.88 600.57 57321.82 88888.00 2001-10-03 06:33:37.448 276 15669.49 600.20 57322.06 88888.00 2001-10-03 06:33:38.448 276 15670.14 600.32 57322.80 88888.00 2001-10-03 06:33:39.448 276 15670.27 600.32 57322.67 88888.00 2001-10-03 06:33:40.448 276 15669.88 600.44 57322.43 88888.00 2001-10-03 06:33:41.448 276 15670.66 600.44 57322.43 88888.00 2001-10-03 06:33:42.448 276 15671.05 600.57 57323.29 88888.00 2001-10-03 06:33:43.448 276 15670.92 601.06 57323.04 88888.00 2001-10-03 06:33:44.448 276 15670.92 600.94 57322.67 88888.00 2001-10-03 06:33:45.448 276 15671.31 600.81 57322.92 88888.00 2001-10-03 06:33:46.448 276 15671.70 601.19 57322.92 88888.00 2001-10-03 06:33:47.448 276 15672.22 601.19 57323.16 88888.00 2001-10-03 06:33:48.448 276 15672.22 601.06 57323.65 88888.00 2001-10-03 06:33:49.448 276 15672.35 601.19 57323.41 88888.00 2001-10-03 06:33:50.448 276 15673.00 601.06 57323.77 88888.00 2001-10-03 06:33:51.448 276 15673.52 600.69 57323.65 88888.00 2001-10-03 06:33:52.448 276 15673.52 601.43 57323.77 88888.00 2001-10-03 06:33:53.448 276 15673.78 601.06 57324.02 88888.00 2001-10-03 06:33:54.448 276 15674.30 601.56 57324.26 88888.00 2001-10-03 06:33:55.448 276 15674.95 601.43 57324.39 88888.00 2001-10-03 06:33:56.448 276 15674.56 601.68 57324.26 88888.00 2001-10-03 06:33:57.448 276 15675.73 601.19 57324.63 88888.00 2001-10-03 06:33:58.448 276 15675.60 602.18 57325.24 88888.00 2001-10-03 06:33:59.448 276 15675.34 601.06 57325.12 88888.00 2001-10-03 06:34:00.448 276 15676.77 601.81 57325.24 88888.00 2001-10-03 06:34:01.448 276 15677.03 602.05 57325.48 88888.00 2001-10-03 06:34:02.448 276 15677.03 602.30 57325.36 88888.00 2001-10-03 06:34:03.448 276 15677.16 602.92 57325.85 88888.00 2001-10-03 06:34:04.448 276 15677.42 602.18 57325.24 88888.00 2001-10-03 06:34:05.448 276 15677.42 602.42 57325.85 88888.00 2001-10-03 06:34:06.448 276 15677.55 602.30 57325.48 88888.00 2001-10-03 06:34:07.448 276 15677.68 602.18 57325.61 88888.00 2001-10-03 06:34:08.448 276 15678.46 602.18 57325.85 88888.00 2001-10-03 06:34:09.448 276 15678.59 601.93 57325.85 88888.00 2001-10-03 06:34:10.448 276 15679.24 602.92 57326.71 88888.00 2001-10-03 06:34:11.448 276 15679.50 603.17 57326.59 88888.00 2001-10-03 06:34:12.448 276 15679.89 602.55 57326.83 88888.00 2001-10-03 06:34:13.448 276 15679.76 602.92 57327.32 88888.00 2001-10-03 06:34:14.448 276 15680.02 603.04 57327.20 88888.00 2001-10-03 06:34:15.448 276 15680.80 602.92 57327.32 88888.00 2001-10-03 06:34:16.448 276 15681.45 603.17 57327.81 88888.00 2001-10-03 06:34:17.448 276 15682.23 602.80 57328.30 88888.00 2001-10-03 06:34:18.448 276 15681.84 602.92 57328.30 88888.00 2001-10-03 06:34:19.448 276 15682.23 603.54 57328.18 88888.00 2001-10-03 06:34:20.448 276 15682.62 602.80 57328.91 88888.00 2001-10-03 06:34:21.448 276 15683.00 602.80 57328.42 88888.00 2001-10-03 06:34:22.448 276 15683.26 603.29 57328.66 88888.00 2001-10-03 06:34:23.448 276 15683.66 603.29 57329.40 88888.00 2001-10-03 06:34:24.448 276 15683.53 603.79 57329.89 88888.00 2001-10-03 06:34:25.448 276 15684.04 604.41 57329.64 88888.00 2001-10-03 06:34:26.448 276 15683.92 603.17 57329.64 88888.00 2001-10-03 06:34:27.448 276 15683.92 603.66 57329.52 88888.00 2001-10-03 06:34:28.448 276 15684.30 603.54 57329.89 88888.00 2001-10-03 06:34:29.448 276 15684.43 603.29 57330.25 88888.00 2001-10-03 06:34:30.448 276 15684.95 603.04 57330.62 88888.00 2001-10-03 06:34:31.448 276 15684.56 603.66 57330.38 88888.00 2001-10-03 06:34:32.448 276 15685.47 604.04 57330.50 88888.00 2001-10-03 06:34:33.448 276 15685.21 603.79 57331.11 88888.00 2001-10-03 06:34:34.448 276 15685.34 603.79 57330.25 88888.00 2001-10-03 06:34:35.448 276 15685.60 603.79 57331.11 88888.00 2001-10-03 06:34:36.448 276 15686.12 604.78 57330.50 88888.00 2001-10-03 06:34:37.448 276 15686.12 604.53 57331.36 88888.00 2001-10-03 06:34:38.448 276 15686.25 603.91 57331.84 88888.00 2001-10-03 06:34:39.448 276 15686.38 604.78 57331.11 88888.00 2001-10-03 06:34:40.448 276 15686.25 604.53 57331.96 88888.00 2001-10-03 06:34:41.448 276 15687.16 604.16 57331.36 88888.00 2001-10-03 06:34:42.448 276 15687.29 604.65 57332.21 88888.00 2001-10-03 06:34:43.448 276 15687.03 604.65 57332.09 88888.00 2001-10-03 06:34:44.448 276 15687.16 604.53 57332.82 88888.00 2001-10-03 06:34:45.448 276 15688.59 605.40 57332.45 88888.00 2001-10-03 06:34:46.448 276 15688.72 604.90 57332.33 88888.00 2001-10-03 06:34:47.448 276 15688.07 605.03 57332.70 88888.00 2001-10-03 06:34:48.448 276 15688.98 604.65 57332.95 88888.00 2001-10-03 06:34:49.448 276 15689.37 604.53 57332.95 88888.00 2001-10-03 06:34:50.448 276 15689.24 604.28 57333.55 88888.00 2001-10-03 06:34:51.448 276 15690.28 604.65 57333.92 88888.00 2001-10-03 06:34:52.448 276 15690.41 604.78 57333.31 88888.00 2001-10-03 06:34:53.448 276 15689.89 604.90 57334.04 88888.00 2001-10-03 06:34:54.448 276 15689.63 604.41 57333.80 88888.00 2001-10-03 06:34:55.448 276 15690.28 603.54 57334.29 88888.00 2001-10-03 06:34:56.448 276 15690.54 604.16 57333.55 88888.00 2001-10-03 06:34:57.448 276 15690.67 604.65 57334.53 88888.00 2001-10-03 06:34:58.448 276 15691.45 604.04 57334.17 88888.00 2001-10-03 06:34:59.448 276 15690.93 603.91 57334.41 88888.00 2001-10-03 06:35:00.448 276 15691.06 604.16 57333.68 88888.00 2001-10-03 06:35:01.448 276 15691.19 603.91 57335.14 88888.00 2001-10-03 06:35:02.448 276 15690.67 604.78 57334.53 88888.00 2001-10-03 06:35:03.448 276 15690.80 603.79 57334.17 88888.00 2001-10-03 06:35:04.448 276 15691.06 604.65 57335.27 88888.00 2001-10-03 06:35:05.448 276 15691.32 603.91 57335.27 88888.00 2001-10-03 06:35:06.448 276 15690.67 604.53 57334.41 88888.00 2001-10-03 06:35:07.448 276 15691.97 603.17 57334.66 88888.00 2001-10-03 06:35:08.448 276 15691.71 604.53 57335.39 88888.00 2001-10-03 06:35:09.448 276 15691.58 605.40 57334.78 88888.00 2001-10-03 06:35:10.448 276 15691.84 604.90 57335.27 88888.00 2001-10-03 06:35:11.448 276 15691.71 604.41 57335.88 88888.00 2001-10-03 06:35:12.448 276 15691.32 605.03 57335.75 88888.00 2001-10-03 06:35:13.448 276 15691.84 604.78 57335.39 88888.00 2001-10-03 06:35:14.448 276 15691.97 604.28 57335.51 88888.00 2001-10-03 06:35:15.448 276 15692.36 605.40 57335.63 88888.00 2001-10-03 06:35:16.448 276 15691.71 604.41 57335.14 88888.00 2001-10-03 06:35:17.448 276 15691.45 604.90 57335.51 88888.00 2001-10-03 06:35:18.448 276 15691.97 604.65 57336.25 88888.00 2001-10-03 06:35:19.448 276 15691.45 604.90 57335.75 88888.00 2001-10-03 06:35:20.448 276 15691.45 604.78 57335.75 88888.00 2001-10-03 06:35:21.448 276 15691.71 605.03 57336.12 88888.00 2001-10-03 06:35:22.448 276 15691.32 605.15 57335.88 88888.00 2001-10-03 06:35:23.448 276 15691.32 604.41 57335.75 88888.00 2001-10-03 06:35:24.448 276 15691.84 604.53 57336.12 88888.00 2001-10-03 06:35:25.448 276 15692.23 604.53 57336.12 88888.00 2001-10-03 06:35:26.448 276 15691.58 604.65 57335.88 88888.00 2001-10-03 06:35:27.448 276 15692.10 604.41 57336.25 88888.00 2001-10-03 06:35:28.448 276 15692.10 605.03 57336.37 88888.00 2001-10-03 06:35:29.448 276 15692.49 605.27 57335.88 88888.00 2001-10-03 06:35:30.448 276 15691.84 605.15 57335.14 88888.00 2001-10-03 06:35:31.448 276 15693.01 604.41 57336.25 88888.00 2001-10-03 06:35:32.448 276 15692.36 605.03 57336.49 88888.00 2001-10-03 06:35:33.448 276 15692.23 605.40 57336.61 88888.00 2001-10-03 06:35:34.448 276 15693.14 604.41 57336.49 88888.00 2001-10-03 06:35:35.448 276 15692.75 604.65 57336.49 88888.00 2001-10-03 06:35:36.448 276 15692.75 604.90 57336.12 88888.00 2001-10-03 06:35:37.448 276 15692.49 605.27 57336.37 88888.00 2001-10-03 06:35:38.448 276 15691.97 605.27 57336.37 88888.00 2001-10-03 06:35:39.448 276 15693.01 604.90 57336.61 88888.00 2001-10-03 06:35:40.448 276 15691.97 605.27 57335.63 88888.00 2001-10-03 06:35:41.448 276 15692.62 605.27 57336.73 88888.00 2001-10-03 06:35:42.448 276 15692.23 605.27 57336.98 88888.00 2001-10-03 06:35:43.448 276 15692.75 604.90 57336.73 88888.00 2001-10-03 06:35:44.448 276 15693.53 604.90 57336.98 88888.00 2001-10-03 06:35:45.448 276 15693.40 604.78 57337.22 88888.00 2001-10-03 06:35:46.448 276 15693.14 605.15 57336.73 88888.00 2001-10-03 06:35:47.448 276 15693.53 604.90 57337.34 88888.00 2001-10-03 06:35:48.448 276 15693.79 604.41 57337.47 88888.00 2001-10-03 06:35:49.448 276 15693.66 604.53 57336.73 88888.00 2001-10-03 06:35:50.448 276 15694.44 604.41 57336.49 88888.00 2001-10-03 06:35:51.448 276 15693.92 604.65 57336.49 88888.00 2001-10-03 06:35:52.448 276 15694.57 605.03 57337.47 88888.00 2001-10-03 06:35:53.448 276 15694.44 605.27 57336.61 88888.00 2001-10-03 06:35:54.448 276 15693.66 604.41 57336.49 88888.00 2001-10-03 06:35:55.448 276 15694.57 604.53 57337.10 88888.00 2001-10-03 06:35:56.448 276 15694.05 604.53 57337.34 88888.00 2001-10-03 06:35:57.448 276 15695.09 604.53 57337.10 88888.00 2001-10-03 06:35:58.448 276 15694.96 604.41 57337.59 88888.00 2001-10-03 06:35:59.448 276 15694.57 604.28 57337.47 88888.00 2001-10-03 06:36:00.448 276 15695.61 604.16 57337.96 88888.00 2001-10-03 06:36:01.448 276 15695.35 605.03 57338.08 88888.00 2001-10-03 06:36:02.448 276 15695.22 604.65 57338.81 88888.00 2001-10-03 06:36:03.448 276 15696.00 604.65 57338.32 88888.00 2001-10-03 06:36:04.448 276 15695.22 604.78 57338.08 88888.00 2001-10-03 06:36:05.448 276 15695.74 604.78 57338.93 88888.00 2001-10-03 06:36:06.448 276 15695.87 604.78 57338.57 88888.00 2001-10-03 06:36:07.448 276 15695.09 604.78 57338.32 88888.00 2001-10-03 06:36:08.448 276 15695.74 605.65 57339.30 88888.00 2001-10-03 06:36:09.448 276 15696.00 604.65 57338.81 88888.00 2001-10-03 06:36:10.448 276 15695.48 605.03 57338.81 88888.00 2001-10-03 06:36:11.448 276 15696.00 604.04 57338.69 88888.00 2001-10-03 06:36:12.448 276 15696.13 604.78 57338.81 88888.00 2001-10-03 06:36:13.448 276 15696.52 604.04 57338.69 88888.00 2001-10-03 06:36:14.448 276 15695.35 604.16 57338.93 88888.00 2001-10-03 06:36:15.448 276 15694.96 604.16 57338.81 88888.00 2001-10-03 06:36:16.448 276 15695.09 604.90 57338.93 88888.00 2001-10-03 06:36:17.448 276 15694.83 604.78 57338.69 88888.00 2001-10-03 06:36:18.448 276 15694.57 604.90 57339.18 88888.00 2001-10-03 06:36:19.448 276 15694.96 604.90 57338.93 88888.00 2001-10-03 06:36:20.448 276 15693.92 604.65 57339.91 88888.00 2001-10-03 06:36:21.448 276 15693.79 604.04 57339.30 88888.00 2001-10-03 06:36:22.448 276 15692.88 604.53 57338.81 88888.00 2001-10-03 06:36:23.448 276 15692.62 604.41 57338.81 88888.00 2001-10-03 06:36:24.448 276 15693.14 604.16 57338.81 88888.00 2001-10-03 06:36:25.448 276 15692.49 603.79 57339.79 88888.00 2001-10-03 06:36:26.448 276 15692.23 602.92 57338.93 88888.00 2001-10-03 06:36:27.448 276 15691.84 604.28 57338.45 88888.00 2001-10-03 06:36:28.448 276 15692.36 604.16 57338.81 88888.00 2001-10-03 06:36:29.448 276 15691.84 603.79 57337.84 88888.00 2001-10-03 06:36:30.448 276 15691.06 603.42 57338.45 88888.00 2001-10-03 06:36:31.448 276 15691.58 604.53 57338.45 88888.00 2001-10-03 06:36:32.448 276 15691.71 604.41 57338.08 88888.00 2001-10-03 06:36:33.448 276 15691.97 603.91 57337.84 88888.00 2001-10-03 06:36:34.448 276 15690.80 604.04 57338.45 88888.00 2001-10-03 06:36:35.448 276 15691.06 604.16 57338.20 88888.00 2001-10-03 06:36:36.448 276 15691.19 603.04 57338.32 88888.00 2001-10-03 06:36:37.448 276 15690.15 603.66 57338.08 88888.00 2001-10-03 06:36:38.448 276 15689.63 604.41 57337.96 88888.00 2001-10-03 06:36:39.448 276 15690.15 603.54 57338.08 88888.00 2001-10-03 06:36:40.448 276 15690.41 604.28 57337.47 88888.00 2001-10-03 06:36:41.448 276 15689.24 603.42 57337.71 88888.00 2001-10-03 06:36:42.448 276 15690.28 603.54 57337.71 88888.00 2001-10-03 06:36:43.448 276 15689.50 604.04 57337.34 88888.00 2001-10-03 06:36:44.448 276 15690.15 604.41 57337.34 88888.00 2001-10-03 06:36:45.448 276 15689.89 603.91 57337.71 88888.00 2001-10-03 06:36:46.448 276 15690.15 604.65 57337.47 88888.00 2001-10-03 06:36:47.448 276 15689.63 604.65 57337.34 88888.00 2001-10-03 06:36:48.448 276 15689.63 604.16 57337.71 88888.00 2001-10-03 06:36:49.448 276 15688.98 604.53 57336.86 88888.00 2001-10-03 06:36:50.448 276 15689.76 604.65 57337.34 88888.00 2001-10-03 06:36:51.448 276 15689.24 605.27 57337.22 88888.00 2001-10-03 06:36:52.448 276 15687.68 604.78 57337.34 88888.00 2001-10-03 06:36:53.448 276 15689.37 605.03 57337.10 88888.00 2001-10-03 06:36:54.448 276 15688.07 604.90 57337.10 88888.00 2001-10-03 06:36:55.448 276 15688.07 605.89 57336.61 88888.00 2001-10-03 06:36:56.448 276 15687.81 605.89 57336.73 88888.00 2001-10-03 06:36:57.448 276 15687.94 605.89 57337.22 88888.00 2001-10-03 06:36:58.448 276 15688.98 606.02 57336.37 88888.00 2001-10-03 06:36:59.448 276 15687.42 606.02 57336.00 88888.00 2001-10-03 06:37:00.448 276 15687.68 605.52 57336.37 88888.00 2001-10-03 06:37:01.448 276 15687.42 605.65 57335.88 88888.00 2001-10-03 06:37:02.448 276 15687.42 606.64 57336.61 88888.00 2001-10-03 06:37:03.448 276 15687.94 605.52 57336.98 88888.00 2001-10-03 06:37:04.448 276 15687.29 606.26 57337.34 88888.00 2001-10-03 06:37:05.448 276 15687.94 606.39 57336.37 88888.00 2001-10-03 06:37:06.448 276 15687.03 605.77 57336.61 88888.00 2001-10-03 06:37:07.448 276 15686.51 605.52 57336.37 88888.00 2001-10-03 06:37:08.448 276 15686.25 606.26 57335.63 88888.00 2001-10-03 06:37:09.448 276 15684.69 605.89 57336.12 88888.00 2001-10-03 06:37:10.448 276 15685.60 606.26 57335.27 88888.00 2001-10-03 06:37:11.448 276 15685.99 606.39 57336.12 88888.00 2001-10-03 06:37:12.448 276 15685.47 605.89 57334.78 88888.00 2001-10-03 06:37:13.448 276 15685.47 606.88 57335.51 88888.00 2001-10-03 06:37:14.448 276 15684.82 606.14 57335.02 88888.00 2001-10-03 06:37:15.448 276 15684.95 606.39 57335.88 88888.00 2001-10-03 06:37:16.448 276 15684.95 606.51 57335.02 88888.00 2001-10-03 06:37:17.448 276 15684.95 606.76 57334.66 88888.00 2001-10-03 06:37:18.448 276 15684.69 606.64 57334.41 88888.00 2001-10-03 06:37:19.448 276 15684.43 606.39 57334.41 88888.00 2001-10-03 06:37:20.448 276 15684.69 605.89 57334.53 88888.00 2001-10-03 06:37:21.448 276 15683.92 606.14 57334.17 88888.00 2001-10-03 06:37:22.448 276 15683.53 605.89 57333.80 88888.00 2001-10-03 06:37:23.448 276 15683.66 606.51 57334.41 88888.00 2001-10-03 06:37:24.448 276 15683.26 606.26 57334.29 88888.00 2001-10-03 06:37:25.448 276 15684.30 605.52 57333.80 88888.00 2001-10-03 06:37:26.448 276 15683.66 605.89 57333.19 88888.00 2001-10-03 06:37:27.448 276 15682.88 606.14 57333.07 88888.00 2001-10-03 06:37:28.448 276 15683.13 606.02 57333.80 88888.00 2001-10-03 06:37:29.448 276 15682.49 605.77 57332.95 88888.00 2001-10-03 06:37:30.448 276 15682.62 605.52 57333.55 88888.00 2001-10-03 06:37:31.448 276 15682.10 605.77 57332.95 88888.00 2001-10-03 06:37:32.448 276 15681.97 605.15 57332.58 88888.00 2001-10-03 06:37:33.448 276 15681.84 604.90 57332.58 88888.00 2001-10-03 06:37:34.448 276 15681.58 605.40 57332.95 88888.00 2001-10-03 06:37:35.448 276 15681.71 606.14 57332.58 88888.00 2001-10-03 06:37:36.448 276 15681.19 605.89 57332.70 88888.00 2001-10-03 06:37:37.448 276 15681.19 605.15 57332.45 88888.00 2001-10-03 06:37:38.448 276 15680.80 605.89 57332.82 88888.00 2001-10-03 06:37:39.448 276 15680.41 606.02 57332.82 88888.00 2001-10-03 06:37:40.448 276 15680.28 605.40 57331.96 88888.00 2001-10-03 06:37:41.448 276 15680.80 605.03 57331.60 88888.00 2001-10-03 06:37:42.448 276 15680.80 604.90 57332.33 88888.00 2001-10-03 06:37:43.448 276 15680.54 606.14 57332.09 88888.00 2001-10-03 06:37:44.448 276 15679.89 605.65 57331.84 88888.00 2001-10-03 06:37:45.448 276 15680.02 605.77 57331.72 88888.00 2001-10-03 06:37:46.448 276 15679.63 605.65 57331.60 88888.00 2001-10-03 06:37:47.448 276 15679.89 606.14 57331.36 88888.00 2001-10-03 06:37:48.448 276 15678.72 606.14 57331.48 88888.00 2001-10-03 06:37:49.448 276 15678.33 605.27 57331.11 88888.00 2001-10-03 06:37:50.448 276 15679.24 604.90 57331.23 88888.00 2001-10-03 06:37:51.448 276 15678.33 605.40 57330.99 88888.00 2001-10-03 06:37:52.448 276 15678.33 605.40 57330.86 88888.00 2001-10-03 06:37:53.448 276 15677.29 605.65 57331.23 88888.00 2001-10-03 06:37:54.448 276 15677.81 605.40 57331.11 88888.00 2001-10-03 06:37:55.448 276 15677.42 605.27 57330.74 88888.00 2001-10-03 06:37:56.448 276 15677.42 605.40 57330.62 88888.00 2001-10-03 06:37:57.448 276 15676.77 606.26 57330.01 88888.00 2001-10-03 06:37:58.448 276 15676.38 606.14 57330.99 88888.00 2001-10-03 06:37:59.448 276 15677.03 604.90 57329.89 88888.00 2001-10-03 06:38:00.448 276 15675.86 605.65 57330.62 88888.00 2001-10-03 06:38:01.448 276 15676.38 605.65 57330.01 88888.00 2001-10-03 06:38:02.448 276 15675.21 605.40 57330.38 88888.00 2001-10-03 06:38:03.448 276 15675.47 605.89 57329.52 88888.00 2001-10-03 06:38:04.448 276 15675.73 605.77 57330.13 88888.00 2001-10-03 06:38:05.448 276 15674.95 604.90 57329.40 88888.00 2001-10-03 06:38:06.448 276 15674.95 605.52 57328.91 88888.00 2001-10-03 06:38:07.448 276 15674.43 605.15 57328.66 88888.00 2001-10-03 06:38:08.448 276 15674.30 605.52 57328.79 88888.00 2001-10-03 06:38:09.448 276 15674.30 605.27 57328.54 88888.00 2001-10-03 06:38:10.448 276 15674.95 605.65 57328.42 88888.00 2001-10-03 06:38:11.448 276 15674.17 606.14 57328.18 88888.00 2001-10-03 06:38:12.448 276 15675.21 606.51 57328.42 88888.00 2001-10-03 06:38:13.448 276 15674.95 605.77 57328.42 88888.00 2001-10-03 06:38:14.448 276 15673.91 605.03 57328.30 88888.00 2001-10-03 06:38:15.448 276 15674.56 605.65 57328.66 88888.00 2001-10-03 06:38:16.448 276 15674.82 605.52 57328.18 88888.00 2001-10-03 06:38:17.448 276 15674.17 605.89 57328.30 88888.00 2001-10-03 06:38:18.448 276 15674.17 605.65 57328.30 88888.00 2001-10-03 06:38:19.448 276 15674.43 605.77 57327.69 88888.00 2001-10-03 06:38:20.448 276 15674.95 605.52 57327.44 88888.00 2001-10-03 06:38:21.448 276 15675.60 605.40 57328.05 88888.00 2001-10-03 06:38:22.448 276 15675.47 605.15 57327.69 88888.00 2001-10-03 06:38:23.448 276 15675.60 605.52 57327.69 88888.00 2001-10-03 06:38:24.448 276 15675.86 605.77 57327.32 88888.00 2001-10-03 06:38:25.448 276 15676.90 606.39 57327.93 88888.00 2001-10-03 06:38:26.448 276 15676.25 605.89 57327.69 88888.00 2001-10-03 06:38:27.448 276 15676.38 606.02 57327.44 88888.00 2001-10-03 06:38:28.448 276 15676.77 605.77 57327.69 88888.00 2001-10-03 06:38:29.448 276 15676.77 605.89 57327.69 88888.00 2001-10-03 06:38:30.448 276 15676.25 606.26 57326.59 88888.00 2001-10-03 06:38:31.448 276 15676.90 606.02 57327.93 88888.00 2001-10-03 06:38:32.448 276 15677.55 606.51 57327.69 88888.00 2001-10-03 06:38:33.448 276 15677.29 605.65 57327.32 88888.00 2001-10-03 06:38:34.448 276 15677.42 606.64 57328.42 88888.00 2001-10-03 06:38:35.448 276 15677.29 605.77 57327.44 88888.00 2001-10-03 06:38:36.448 276 15677.42 606.88 57327.20 88888.00 2001-10-03 06:38:37.448 276 15677.29 605.65 57328.05 88888.00 2001-10-03 06:38:38.448 276 15677.29 606.88 57327.93 88888.00 2001-10-03 06:38:39.448 276 15677.68 606.39 57328.66 88888.00 2001-10-03 06:38:40.448 276 15677.29 606.26 57327.20 88888.00 2001-10-03 06:38:41.448 276 15677.03 607.01 57328.54 88888.00 2001-10-03 06:38:42.448 276 15677.03 605.89 57327.69 88888.00 2001-10-03 06:38:43.448 276 15677.81 606.88 57327.81 88888.00 2001-10-03 06:38:44.448 276 15677.29 607.26 57327.44 88888.00 2001-10-03 06:38:45.448 276 15676.64 607.26 57328.18 88888.00 2001-10-03 06:38:46.448 276 15677.81 606.39 57327.44 88888.00 2001-10-03 06:38:47.448 276 15677.68 606.88 57327.69 88888.00 2001-10-03 06:38:48.448 276 15676.77 607.26 57328.54 88888.00 2001-10-03 06:38:49.448 276 15677.29 607.01 57327.93 88888.00 2001-10-03 06:38:50.448 276 15677.29 607.13 57327.44 88888.00 2001-10-03 06:38:51.448 276 15676.90 607.63 57327.32 88888.00 2001-10-03 06:38:52.448 276 15677.03 607.26 57328.42 88888.00 2001-10-03 06:38:53.448 276 15677.42 606.76 57328.42 88888.00 2001-10-03 06:38:54.448 276 15676.64 606.88 57328.18 88888.00 2001-10-03 06:38:55.448 276 15676.51 607.26 57328.05 88888.00 2001-10-03 06:38:56.448 276 15676.64 607.01 57327.93 88888.00 2001-10-03 06:38:57.448 276 15677.42 607.38 57328.66 88888.00 2001-10-03 06:38:58.448 276 15677.16 607.13 57328.05 88888.00 2001-10-03 06:38:59.448 276 15676.77 607.50 57327.81 88888.00 2001-10-03 06:39:00.448 276 15676.51 608.12 57328.54 88888.00 2001-10-03 06:39:01.448 276 15676.25 607.13 57327.93 88888.00 2001-10-03 06:39:02.448 276 15676.25 607.26 57328.79 88888.00 2001-10-03 06:39:03.448 276 15676.12 607.87 57328.05 88888.00 2001-10-03 06:39:04.448 276 15676.25 606.88 57328.18 88888.00 2001-10-03 06:39:05.448 276 15676.90 607.63 57328.66 88888.00 2001-10-03 06:39:06.448 276 15675.86 607.87 57328.18 88888.00 2001-10-03 06:39:07.448 276 15676.12 607.75 57328.30 88888.00 2001-10-03 06:39:08.448 276 15675.47 607.38 57328.42 88888.00 2001-10-03 06:39:09.448 276 15676.77 608.00 57327.69 88888.00 2001-10-03 06:39:10.448 276 15676.25 607.75 57328.42 88888.00 2001-10-03 06:39:11.448 276 15676.51 608.49 57327.93 88888.00 2001-10-03 06:39:12.448 276 15676.38 608.00 57327.81 88888.00 2001-10-03 06:39:13.448 276 15676.51 608.00 57328.18 88888.00 2001-10-03 06:39:14.448 276 15676.64 607.87 57328.18 88888.00 2001-10-03 06:39:15.448 276 15676.64 608.00 57328.18 88888.00 2001-10-03 06:39:16.448 276 15676.90 608.12 57328.54 88888.00 2001-10-03 06:39:17.448 276 15676.38 608.87 57328.18 88888.00 2001-10-03 06:39:18.448 276 15676.51 608.00 57327.93 88888.00 2001-10-03 06:39:19.448 276 15676.64 608.12 57327.07 88888.00 2001-10-03 06:39:20.448 276 15676.38 608.00 57328.79 88888.00 2001-10-03 06:39:21.448 276 15676.77 608.49 57328.05 88888.00 2001-10-03 06:39:22.448 276 15676.25 608.12 57328.18 88888.00 2001-10-03 06:39:23.448 276 15676.90 608.49 57328.54 88888.00 2001-10-03 06:39:24.448 276 15676.77 607.13 57328.42 88888.00 2001-10-03 06:39:25.448 276 15677.03 608.25 57328.42 88888.00 2001-10-03 06:39:26.448 276 15677.42 608.12 57327.69 88888.00 2001-10-03 06:39:27.448 276 15677.55 607.75 57328.42 88888.00 2001-10-03 06:39:28.448 276 15677.94 607.87 57328.18 88888.00 2001-10-03 06:39:29.448 276 15676.90 607.87 57328.18 88888.00 2001-10-03 06:39:30.448 276 15677.68 607.87 57328.18 88888.00 2001-10-03 06:39:31.448 276 15677.55 608.49 57329.15 88888.00 2001-10-03 06:39:32.448 276 15676.51 607.75 57328.79 88888.00 2001-10-03 06:39:33.448 276 15677.16 607.38 57328.66 88888.00 2001-10-03 06:39:34.448 276 15676.64 608.25 57328.30 88888.00 2001-10-03 06:39:35.448 276 15676.51 607.87 57328.42 88888.00 2001-10-03 06:39:36.448 276 15676.25 607.50 57328.79 88888.00 2001-10-03 06:39:37.448 276 15676.25 608.25 57328.30 88888.00 2001-10-03 06:39:38.448 276 15675.47 607.87 57328.18 88888.00 2001-10-03 06:39:39.448 276 15675.60 607.50 57328.05 88888.00 2001-10-03 06:39:40.448 276 15674.69 607.75 57328.54 88888.00 2001-10-03 06:39:41.448 276 15674.95 607.01 57328.30 88888.00 2001-10-03 06:39:42.448 276 15674.95 608.49 57328.66 88888.00 2001-10-03 06:39:43.448 276 15675.08 607.75 57329.03 88888.00 2001-10-03 06:39:44.448 276 15675.08 607.87 57328.30 88888.00 2001-10-03 06:39:45.448 276 15674.04 607.87 57329.28 88888.00 2001-10-03 06:39:46.448 276 15673.78 607.87 57328.79 88888.00 2001-10-03 06:39:47.448 276 15673.13 607.75 57327.56 88888.00 2001-10-03 06:39:48.448 276 15673.13 608.00 57327.93 88888.00 2001-10-03 06:39:49.448 276 15672.35 608.25 57328.79 88888.00 2001-10-03 06:39:50.448 276 15673.26 608.12 57328.79 88888.00 2001-10-03 06:39:51.448 276 15673.26 607.75 57328.05 88888.00 2001-10-03 06:39:52.448 276 15672.09 608.49 57328.18 88888.00 2001-10-03 06:39:53.448 276 15672.61 608.25 57327.81 88888.00 2001-10-03 06:39:54.448 276 15671.31 607.87 57327.69 88888.00 2001-10-03 06:39:55.448 276 15672.09 608.37 57327.93 88888.00 2001-10-03 06:39:56.448 276 15671.44 608.00 57327.93 88888.00 2001-10-03 06:39:57.448 276 15671.57 608.62 57328.05 88888.00 2001-10-03 06:39:58.448 276 15671.05 608.49 57327.81 88888.00 2001-10-03 06:39:59.448 276 15671.05 608.87 57327.81 88888.00 2001-10-03 06:40:00.448 276 15670.53 608.74 57327.56 88888.00 2001-10-03 06:40:01.448 276 15669.36 608.62 57327.20 88888.00 2001-10-03 06:40:02.448 276 15669.75 608.74 57327.20 88888.00 2001-10-03 06:40:03.448 276 15670.53 609.11 57327.32 88888.00 2001-10-03 06:40:04.448 276 15670.79 608.25 57327.93 88888.00 2001-10-03 06:40:05.448 276 15669.88 608.87 57327.56 88888.00 2001-10-03 06:40:06.448 276 15669.88 608.87 57326.59 88888.00 2001-10-03 06:40:07.448 276 15670.92 609.11 57326.71 88888.00 2001-10-03 06:40:08.448 276 15670.27 609.24 57327.44 88888.00 2001-10-03 06:40:09.448 276 15669.75 609.48 57327.32 88888.00 2001-10-03 06:40:10.448 276 15669.75 609.48 57327.20 88888.00 2001-10-03 06:40:11.448 276 15669.75 609.11 57326.71 88888.00 2001-10-03 06:40:12.448 276 15669.88 609.11 57326.71 88888.00 2001-10-03 06:40:13.448 276 15669.75 609.48 57326.83 88888.00 2001-10-03 06:40:14.448 276 15668.97 608.99 57327.07 88888.00 2001-10-03 06:40:15.448 276 15670.01 609.73 57326.95 88888.00 2001-10-03 06:40:16.448 276 15669.62 609.36 57327.93 88888.00 2001-10-03 06:40:17.448 276 15669.36 608.99 57326.46 88888.00 2001-10-03 06:40:18.448 276 15668.97 609.61 57327.07 88888.00 2001-10-03 06:40:19.448 276 15669.75 609.73 57326.34 88888.00 2001-10-03 06:40:20.448 276 15669.88 609.24 57326.71 88888.00 2001-10-03 06:40:21.448 276 15670.27 609.86 57326.22 88888.00 2001-10-03 06:40:22.448 276 15670.92 610.35 57326.10 88888.00 2001-10-03 06:40:23.448 276 15669.75 609.61 57326.83 88888.00 2001-10-03 06:40:24.448 276 15670.92 609.61 57326.71 88888.00 2001-10-03 06:40:25.448 276 15671.05 609.73 57326.95 88888.00 2001-10-03 06:40:26.448 276 15670.40 610.23 57326.83 88888.00 2001-10-03 06:40:27.448 276 15671.05 609.73 57326.71 88888.00 2001-10-03 06:40:28.448 276 15671.18 610.35 57327.32 88888.00 2001-10-03 06:40:29.448 276 15671.57 609.73 57326.95 88888.00 2001-10-03 06:40:30.448 276 15670.79 609.73 57326.71 88888.00 2001-10-03 06:40:31.448 276 15671.44 610.23 57327.56 88888.00 2001-10-03 06:40:32.448 276 15671.18 610.48 57326.95 88888.00 2001-10-03 06:40:33.448 276 15671.57 610.60 57327.56 88888.00 2001-10-03 06:40:34.448 276 15671.70 610.85 57327.93 88888.00 2001-10-03 06:40:35.448 276 15671.05 610.60 57327.69 88888.00 2001-10-03 06:40:36.448 276 15671.96 611.22 57327.32 88888.00 2001-10-03 06:40:37.448 276 15672.87 610.48 57327.20 88888.00 2001-10-03 06:40:38.448 276 15673.00 611.34 57327.32 88888.00 2001-10-03 06:40:39.448 276 15673.52 611.59 57327.56 88888.00 2001-10-03 06:40:40.448 276 15673.39 611.09 57327.81 88888.00 2001-10-03 06:40:41.448 276 15674.04 610.60 57327.93 88888.00 2001-10-03 06:40:42.448 276 15673.91 611.34 57327.44 88888.00 2001-10-03 06:40:43.448 276 15674.17 611.59 57328.05 88888.00 2001-10-03 06:40:44.448 276 15674.56 611.96 57328.05 88888.00 2001-10-03 06:40:45.448 276 15674.43 611.47 57328.18 88888.00 2001-10-03 06:40:46.448 276 15674.56 611.59 57328.42 88888.00 2001-10-03 06:40:47.448 276 15675.34 611.22 57328.42 88888.00 2001-10-03 06:40:48.448 276 15674.56 611.59 57328.42 88888.00 2001-10-03 06:40:49.448 276 15675.21 610.85 57328.66 88888.00 2001-10-03 06:40:50.448 276 15675.08 611.71 57328.66 88888.00 2001-10-03 06:40:51.448 276 15675.47 612.33 57328.66 88888.00 2001-10-03 06:40:52.448 276 15675.47 611.47 57329.28 88888.00 2001-10-03 06:40:53.448 276 15675.34 611.22 57329.40 88888.00 2001-10-03 06:40:54.448 276 15675.34 611.59 57328.91 88888.00 2001-10-03 06:40:55.448 276 15675.08 612.58 57329.89 88888.00 2001-10-03 06:40:56.448 276 15675.73 611.59 57329.03 88888.00 2001-10-03 06:40:57.448 276 15675.86 612.21 57329.77 88888.00 2001-10-03 06:40:58.448 276 15675.08 611.59 57329.52 88888.00 2001-10-03 06:40:59.448 276 15674.95 612.09 57330.13 88888.00 2001-10-03 06:41:00.448 276 15674.56 611.96 57329.77 88888.00 2001-10-03 06:41:01.448 276 15674.95 611.96 57330.13 88888.00 2001-10-03 06:41:02.448 276 15675.73 611.59 57330.13 88888.00 2001-10-03 06:41:03.448 276 15675.73 612.21 57329.89 88888.00 2001-10-03 06:41:04.448 276 15676.12 611.96 57330.25 88888.00 2001-10-03 06:41:05.448 276 15676.51 613.08 57330.74 88888.00 2001-10-03 06:41:06.448 276 15676.25 612.70 57330.50 88888.00 2001-10-03 06:41:07.448 276 15676.12 612.21 57330.62 88888.00 2001-10-03 06:41:08.448 276 15676.51 612.46 57330.25 88888.00 2001-10-03 06:41:09.448 276 15676.64 612.33 57330.38 88888.00 2001-10-03 06:41:10.448 276 15676.64 612.46 57330.74 88888.00 2001-10-03 06:41:11.448 276 15678.07 612.58 57330.38 88888.00 2001-10-03 06:41:12.448 276 15677.68 612.46 57331.11 88888.00 2001-10-03 06:41:13.448 276 15676.77 612.83 57330.62 88888.00 2001-10-03 06:41:14.448 276 15677.55 613.20 57330.86 88888.00 2001-10-03 06:41:15.448 276 15678.59 612.95 57331.11 88888.00 2001-10-03 06:41:16.448 276 15678.72 612.95 57331.11 88888.00 2001-10-03 06:41:17.448 276 15678.98 613.45 57331.11 88888.00 2001-10-03 06:41:18.448 276 15678.46 613.32 57331.36 88888.00 2001-10-03 06:41:19.448 276 15678.85 612.83 57331.48 88888.00 2001-10-03 06:41:20.448 276 15678.98 613.94 57330.74 88888.00 2001-10-03 06:41:21.448 276 15678.85 614.07 57331.72 88888.00 2001-10-03 06:41:22.448 276 15679.63 614.31 57331.48 88888.00 2001-10-03 06:41:23.448 276 15680.02 613.82 57332.33 88888.00 2001-10-03 06:41:24.448 276 15680.54 614.07 57332.21 88888.00 2001-10-03 06:41:25.448 276 15680.80 613.20 57332.33 88888.00 2001-10-03 06:41:26.448 276 15680.15 614.07 57332.70 88888.00 2001-10-03 06:41:27.448 276 15681.19 614.19 57332.45 88888.00 2001-10-03 06:41:28.448 276 15682.10 613.94 57332.45 88888.00 2001-10-03 06:41:29.448 276 15682.10 614.69 57332.95 88888.00 2001-10-03 06:41:30.448 276 15682.10 614.93 57333.19 88888.00 2001-10-03 06:41:31.448 276 15682.36 614.56 57333.07 88888.00 2001-10-03 06:41:32.448 276 15683.39 614.44 57333.07 88888.00 2001-10-03 06:41:33.448 276 15684.17 614.81 57333.55 88888.00 2001-10-03 06:41:34.448 276 15683.53 614.81 57333.19 88888.00 2001-10-03 06:41:35.448 276 15683.26 615.43 57333.68 88888.00 2001-10-03 06:41:36.448 276 15684.43 615.68 57333.92 88888.00 2001-10-03 06:41:37.448 276 15684.30 615.43 57334.66 88888.00 2001-10-03 06:41:38.448 276 15684.04 615.31 57334.17 88888.00 2001-10-03 06:41:39.448 276 15684.95 616.05 57334.29 88888.00 2001-10-03 06:41:40.448 276 15685.21 615.92 57333.92 88888.00 2001-10-03 06:41:41.448 276 15684.43 615.80 57334.90 88888.00 2001-10-03 06:41:42.448 276 15684.82 615.31 57334.78 88888.00 2001-10-03 06:41:43.448 276 15685.73 616.92 57334.78 88888.00 2001-10-03 06:41:44.448 276 15685.99 616.30 57334.53 88888.00 2001-10-03 06:41:45.448 276 15686.51 616.05 57334.78 88888.00 2001-10-03 06:41:46.448 276 15685.60 616.54 57335.27 88888.00 2001-10-03 06:41:47.448 276 15687.16 616.05 57334.41 88888.00 2001-10-03 06:41:48.448 276 15686.38 616.92 57335.02 88888.00 2001-10-03 06:41:49.448 276 15686.77 616.17 57336.00 88888.00 2001-10-03 06:41:50.448 276 15687.42 616.92 57335.63 88888.00 2001-10-03 06:41:51.448 276 15687.68 617.29 57336.00 88888.00 2001-10-03 06:41:52.448 276 15687.81 617.04 57336.37 88888.00 2001-10-03 06:41:53.448 276 15687.29 617.16 57336.00 88888.00 2001-10-03 06:41:54.448 276 15688.07 617.29 57336.12 88888.00 2001-10-03 06:41:55.448 276 15688.20 617.16 57335.51 88888.00 2001-10-03 06:41:56.448 276 15688.33 617.29 57336.12 88888.00 2001-10-03 06:41:57.448 276 15688.59 616.79 57336.49 88888.00 2001-10-03 06:41:58.448 276 15689.24 617.16 57336.25 88888.00 2001-10-03 06:41:59.448 276 15688.59 616.92 57336.49 88888.00 2001-10-03 06:42:00.448 276 15689.37 617.16 57336.73 88888.00 2001-10-03 06:42:01.448 276 15689.63 617.54 57336.49 88888.00 2001-10-03 06:42:02.448 276 15689.89 617.54 57336.98 88888.00 2001-10-03 06:42:03.448 276 15689.37 617.29 57336.73 88888.00 2001-10-03 06:42:04.448 276 15689.37 616.92 57336.73 88888.00 2001-10-03 06:42:05.448 276 15689.37 616.67 57336.61 88888.00 2001-10-03 06:42:06.448 276 15689.11 616.92 57337.10 88888.00 2001-10-03 06:42:07.448 276 15688.72 617.41 57337.34 88888.00 2001-10-03 06:42:08.448 276 15689.76 616.92 57337.47 88888.00 2001-10-03 06:42:09.448 276 15689.63 617.16 57337.34 88888.00 2001-10-03 06:42:10.448 276 15689.76 617.66 57337.22 88888.00 2001-10-03 06:42:11.448 276 15689.50 617.16 57337.10 88888.00 2001-10-03 06:42:12.448 276 15689.76 616.92 57337.71 88888.00 2001-10-03 06:42:13.448 276 15688.98 617.78 57337.59 88888.00 2001-10-03 06:42:14.448 276 15690.15 618.03 57337.59 88888.00 2001-10-03 06:42:15.448 276 15688.98 617.66 57337.71 88888.00 2001-10-03 06:42:16.448 276 15689.50 617.91 57337.34 88888.00 2001-10-03 06:42:17.448 276 15689.50 617.16 57338.20 88888.00 2001-10-03 06:42:18.448 276 15690.28 617.78 57337.71 88888.00 2001-10-03 06:42:19.448 276 15690.02 617.41 57337.59 88888.00 2001-10-03 06:42:20.448 276 15690.15 618.03 57337.47 88888.00 2001-10-03 06:42:21.448 276 15690.15 617.66 57337.47 88888.00 2001-10-03 06:42:22.448 276 15690.28 617.78 57337.84 88888.00 2001-10-03 06:42:23.448 276 15690.15 618.03 57337.59 88888.00 2001-10-03 06:42:24.448 276 15689.50 618.15 57336.73 88888.00 2001-10-03 06:42:25.448 276 15689.63 618.15 57337.96 88888.00 2001-10-03 06:42:26.448 276 15689.89 618.03 57337.34 88888.00 2001-10-03 06:42:27.448 276 15690.80 618.65 57337.10 88888.00 2001-10-03 06:42:28.448 276 15689.37 617.66 57337.22 88888.00 2001-10-03 06:42:29.448 276 15688.98 617.91 57337.47 88888.00 2001-10-03 06:42:30.448 276 15689.24 618.15 57337.47 88888.00 2001-10-03 06:42:31.448 276 15689.76 617.66 57337.59 88888.00 2001-10-03 06:42:32.448 276 15689.11 617.29 57336.86 88888.00 2001-10-03 06:42:33.448 276 15688.46 616.79 57336.86 88888.00 2001-10-03 06:42:34.448 276 15689.37 617.66 57337.22 88888.00 2001-10-03 06:42:35.448 276 15689.11 617.41 57337.10 88888.00 2001-10-03 06:42:36.448 276 15688.59 616.79 57336.86 88888.00 2001-10-03 06:42:37.448 276 15688.46 617.16 57336.98 88888.00 2001-10-03 06:42:38.448 276 15687.94 616.42 57336.73 88888.00 2001-10-03 06:42:39.448 276 15687.55 617.16 57336.12 88888.00 2001-10-03 06:42:40.448 276 15687.29 616.42 57336.98 88888.00 2001-10-03 06:42:41.448 276 15687.55 616.30 57336.25 88888.00 2001-10-03 06:42:42.448 276 15687.68 615.92 57336.61 88888.00 2001-10-03 06:42:43.448 276 15686.51 616.67 57336.37 88888.00 2001-10-03 06:42:44.448 276 15686.38 616.92 57336.00 88888.00 2001-10-03 06:42:45.448 276 15686.51 616.30 57336.12 88888.00 2001-10-03 06:42:46.448 276 15686.25 616.79 57336.25 88888.00 2001-10-03 06:42:47.448 276 15686.12 616.30 57336.12 88888.00 2001-10-03 06:42:48.448 276 15686.51 616.17 57335.88 88888.00 2001-10-03 06:42:49.448 276 15686.12 616.92 57335.51 88888.00 2001-10-03 06:42:50.448 276 15686.38 616.67 57336.12 88888.00 2001-10-03 06:42:51.448 276 15685.47 616.79 57334.90 88888.00 2001-10-03 06:42:52.448 276 15685.47 615.92 57335.39 88888.00 2001-10-03 06:42:53.448 276 15685.34 616.17 57335.14 88888.00 2001-10-03 06:42:54.448 276 15685.08 616.05 57335.63 88888.00 2001-10-03 06:42:55.448 276 15684.43 616.30 57335.51 88888.00 2001-10-03 06:42:56.448 276 15684.69 616.05 57335.51 88888.00 2001-10-03 06:42:57.448 276 15683.66 615.31 57334.90 88888.00 2001-10-03 06:42:58.448 276 15683.79 614.81 57334.78 88888.00 2001-10-03 06:42:59.448 276 15682.88 614.56 57335.02 88888.00 2001-10-03 06:43:00.448 276 15683.00 614.69 57335.02 88888.00 2001-10-03 06:43:01.448 276 15682.49 614.56 57334.53 88888.00 2001-10-03 06:43:02.448 276 15682.88 614.81 57334.41 88888.00 2001-10-03 06:43:03.448 276 15682.36 614.81 57334.66 88888.00 2001-10-03 06:43:04.448 276 15682.10 614.93 57333.31 88888.00 2001-10-03 06:43:05.448 276 15681.45 615.06 57334.41 88888.00 2001-10-03 06:43:06.448 276 15681.58 615.31 57334.04 88888.00 2001-10-03 06:43:07.448 276 15681.71 615.06 57334.29 88888.00 2001-10-03 06:43:08.448 276 15681.06 615.55 57333.55 88888.00 2001-10-03 06:43:09.448 276 15680.80 614.69 57334.04 88888.00 2001-10-03 06:43:10.448 276 15680.80 613.94 57333.92 88888.00 2001-10-03 06:43:11.448 276 15681.19 614.07 57333.07 88888.00 2001-10-03 06:43:12.448 276 15680.41 614.44 57333.07 88888.00 2001-10-03 06:43:13.448 276 15679.24 614.44 57333.68 88888.00 2001-10-03 06:43:14.448 276 15679.89 614.31 57332.33 88888.00 2001-10-03 06:43:15.448 276 15679.11 614.31 57333.19 88888.00 2001-10-03 06:43:16.448 276 15679.50 615.31 57333.07 88888.00 2001-10-03 06:43:17.448 276 15678.59 614.19 57333.19 88888.00 2001-10-03 06:43:18.448 276 15678.72 614.07 57332.45 88888.00 2001-10-03 06:43:19.448 276 15678.85 614.81 57332.33 88888.00 2001-10-03 06:43:20.448 276 15678.33 614.93 57332.58 88888.00 2001-10-03 06:43:21.448 276 15677.81 614.19 57332.21 88888.00 2001-10-03 06:43:22.448 276 15677.29 614.31 57331.96 88888.00 2001-10-03 06:43:23.448 276 15677.16 614.31 57332.33 88888.00 2001-10-03 06:43:24.448 276 15677.55 614.81 57332.33 88888.00 2001-10-03 06:43:25.448 276 15676.77 613.57 57332.33 88888.00 2001-10-03 06:43:26.448 276 15676.90 614.19 57332.21 88888.00 2001-10-03 06:43:27.448 276 15676.51 613.94 57332.09 88888.00 2001-10-03 06:43:28.448 276 15675.60 614.44 57331.72 88888.00 2001-10-03 06:43:29.448 276 15676.12 614.81 57331.96 88888.00 2001-10-03 06:43:30.448 276 15674.95 614.69 57331.60 88888.00 2001-10-03 06:43:31.448 276 15674.82 613.82 57331.36 88888.00 2001-10-03 06:43:32.448 276 15674.69 614.31 57331.36 88888.00 2001-10-03 06:43:33.448 276 15673.91 613.82 57331.48 88888.00 2001-10-03 06:43:34.448 276 15674.30 614.81 57331.48 88888.00 2001-10-03 06:43:35.448 276 15673.91 614.44 57331.60 88888.00 2001-10-03 06:43:36.448 276 15673.52 613.94 57330.99 88888.00 2001-10-03 06:43:37.448 276 15673.39 613.82 57330.99 88888.00 2001-10-03 06:43:38.448 276 15673.39 613.32 57331.23 88888.00 2001-10-03 06:43:39.448 276 15673.00 614.31 57330.99 88888.00 2001-10-03 06:43:40.448 276 15673.65 613.94 57331.11 88888.00 2001-10-03 06:43:41.448 276 15672.74 613.82 57331.23 88888.00 2001-10-03 06:43:42.448 276 15673.91 613.94 57330.62 88888.00 2001-10-03 06:43:43.448 276 15674.17 613.57 57330.62 88888.00 2001-10-03 06:43:44.448 276 15673.65 614.07 57330.74 88888.00 2001-10-03 06:43:45.448 276 15674.04 614.44 57331.72 88888.00 2001-10-03 06:43:46.448 276 15672.74 613.82 57330.62 88888.00 2001-10-03 06:43:47.448 276 15673.52 613.94 57330.50 88888.00 2001-10-03 06:43:48.448 276 15673.13 614.07 57330.62 88888.00 2001-10-03 06:43:49.448 276 15672.74 613.94 57330.25 88888.00 2001-10-03 06:43:50.448 276 15672.48 613.57 57330.13 88888.00 2001-10-03 06:43:51.448 276 15673.39 613.32 57330.38 88888.00 2001-10-03 06:43:52.448 276 15673.26 613.57 57330.13 88888.00 2001-10-03 06:43:53.448 276 15673.13 613.94 57330.25 88888.00 2001-10-03 06:43:54.448 276 15673.65 613.70 57329.77 88888.00 2001-10-03 06:43:55.448 276 15673.65 613.94 57329.89 88888.00 2001-10-03 06:43:56.448 276 15673.78 613.57 57329.89 88888.00 2001-10-03 06:43:57.448 276 15673.52 614.31 57330.38 88888.00 2001-10-03 06:43:58.448 276 15674.04 613.32 57330.62 88888.00 2001-10-03 06:43:59.448 276 15673.91 613.45 57330.38 88888.00 2001-10-03 06:44:00.448 276 15673.65 613.57 57330.38 88888.00 2001-10-03 06:44:01.448 276 15674.56 613.20 57330.38 88888.00 2001-10-03 06:44:02.448 276 15674.30 613.20 57330.25 88888.00 2001-10-03 06:44:03.448 276 15674.43 613.70 57330.86 88888.00 2001-10-03 06:44:04.448 276 15675.21 613.45 57330.50 88888.00 2001-10-03 06:44:05.448 276 15674.56 612.95 57330.62 88888.00 2001-10-03 06:44:06.448 276 15674.30 613.08 57330.01 88888.00 2001-10-03 06:44:07.448 276 15674.95 612.21 57330.01 88888.00 2001-10-03 06:44:08.448 276 15674.30 613.70 57330.50 88888.00 2001-10-03 06:44:09.448 276 15674.69 612.83 57330.01 88888.00 2001-10-03 06:44:10.448 276 15674.82 612.95 57331.11 88888.00 2001-10-03 06:44:11.448 276 15674.30 613.08 57330.74 88888.00 2001-10-03 06:44:12.448 276 15673.65 612.70 57330.74 88888.00 2001-10-03 06:44:13.448 276 15675.08 612.83 57330.50 88888.00 2001-10-03 06:44:14.448 276 15674.69 612.46 57330.86 88888.00 2001-10-03 06:44:15.448 276 15675.34 613.45 57330.86 88888.00 2001-10-03 06:44:16.448 276 15675.47 613.20 57331.23 88888.00 2001-10-03 06:44:17.448 276 15675.86 612.95 57331.11 88888.00 2001-10-03 06:44:18.448 276 15676.25 612.70 57330.99 88888.00 2001-10-03 06:44:19.448 276 15676.38 612.70 57331.36 88888.00 2001-10-03 06:44:20.448 276 15676.90 613.20 57332.58 88888.00 2001-10-03 06:44:21.448 276 15676.12 613.08 57331.60 88888.00 2001-10-03 06:44:22.448 276 15677.03 612.58 57332.09 88888.00 2001-10-03 06:44:23.448 276 15677.29 613.45 57332.33 88888.00 2001-10-03 06:44:24.448 276 15677.16 612.70 57331.72 88888.00 2001-10-03 06:44:25.448 276 15676.90 612.46 57331.96 88888.00 2001-10-03 06:44:26.448 276 15677.42 612.83 57332.33 88888.00 2001-10-03 06:44:27.448 276 15677.55 613.08 57332.58 88888.00 2001-10-03 06:44:28.448 276 15677.03 613.32 57332.33 88888.00 2001-10-03 06:44:29.448 276 15677.42 612.95 57332.58 88888.00 2001-10-03 06:44:30.448 276 15677.81 612.70 57332.58 88888.00 2001-10-03 06:44:31.448 276 15678.07 612.70 57332.21 88888.00 2001-10-03 06:44:32.448 276 15677.81 613.57 57332.58 88888.00 2001-10-03 06:44:33.448 276 15677.42 612.70 57332.58 88888.00 2001-10-03 06:44:34.448 276 15677.29 612.70 57332.95 88888.00 2001-10-03 06:44:35.448 276 15678.33 613.45 57332.95 88888.00 2001-10-03 06:44:36.448 276 15678.07 612.83 57333.68 88888.00 2001-10-03 06:44:37.448 276 15678.20 612.95 57333.80 88888.00 2001-10-03 06:44:38.448 276 15678.46 613.57 57333.92 88888.00 2001-10-03 06:44:39.448 276 15678.33 613.70 57333.68 88888.00 2001-10-03 06:44:40.448 276 15679.24 613.32 57333.92 88888.00 2001-10-03 06:44:41.448 276 15678.46 613.57 57334.66 88888.00 2001-10-03 06:44:42.448 276 15678.72 613.20 57333.80 88888.00 2001-10-03 06:44:43.448 276 15679.11 613.20 57334.53 88888.00 2001-10-03 06:44:44.448 276 15678.98 613.45 57334.29 88888.00 2001-10-03 06:44:45.448 276 15680.15 613.94 57334.90 88888.00 2001-10-03 06:44:46.448 276 15681.06 613.70 57335.14 88888.00 2001-10-03 06:44:47.448 276 15679.76 614.07 57335.14 88888.00 2001-10-03 06:44:48.448 276 15680.41 613.57 57335.02 88888.00 2001-10-03 06:44:49.448 276 15680.93 612.83 57334.78 88888.00 2001-10-03 06:44:50.448 276 15680.28 613.57 57335.63 88888.00 2001-10-03 06:44:51.448 276 15680.67 614.56 57335.63 88888.00 2001-10-03 06:44:52.448 276 15681.58 613.70 57335.75 88888.00 2001-10-03 06:44:53.448 276 15681.58 613.08 57335.39 88888.00 2001-10-03 06:44:54.448 276 15681.32 613.82 57335.75 88888.00 2001-10-03 06:44:55.448 276 15680.93 614.31 57335.88 88888.00 2001-10-03 06:44:56.448 276 15680.80 612.95 57336.49 88888.00 2001-10-03 06:44:57.448 276 15681.84 613.20 57336.00 88888.00 2001-10-03 06:44:58.448 276 15681.58 613.08 57336.73 88888.00 2001-10-03 06:44:59.448 276 15681.71 613.57 57336.12 88888.00 2001-10-03 06:45:00.448 276 15681.97 613.57 57336.86 88888.00 2001-10-03 06:45:01.448 276 15681.71 613.82 57336.61 88888.00 2001-10-03 06:45:02.448 276 15681.71 613.45 57336.73 88888.00 2001-10-03 06:45:03.448 276 15681.58 612.95 57336.98 88888.00 2001-10-03 06:45:04.448 276 15681.06 613.57 57336.49 88888.00 2001-10-03 06:45:05.448 276 15680.80 612.58 57337.47 88888.00 2001-10-03 06:45:06.448 276 15681.58 613.45 57336.98 88888.00 2001-10-03 06:45:07.448 276 15681.45 613.70 57336.49 88888.00 2001-10-03 06:45:08.448 276 15682.23 612.83 57337.59 88888.00 2001-10-03 06:45:09.448 276 15681.45 613.45 57337.34 88888.00 2001-10-03 06:45:10.448 276 15681.97 613.08 57336.61 88888.00 2001-10-03 06:45:11.448 276 15681.06 612.83 57337.34 88888.00 2001-10-03 06:45:12.448 276 15681.58 613.08 57337.47 88888.00 2001-10-03 06:45:13.448 276 15681.58 613.70 57337.59 88888.00 2001-10-03 06:45:14.448 276 15681.06 613.57 57337.47 88888.00 2001-10-03 06:45:15.448 276 15681.58 613.32 57337.71 88888.00 2001-10-03 06:45:16.448 276 15681.45 613.82 57338.69 88888.00 2001-10-03 06:45:17.448 276 15680.80 612.83 57337.96 88888.00 2001-10-03 06:45:18.448 276 15681.19 613.94 57338.45 88888.00 2001-10-03 06:45:19.448 276 15680.80 614.19 57337.96 88888.00 2001-10-03 06:45:20.448 276 15681.97 612.33 57337.96 88888.00 2001-10-03 06:45:21.448 276 15681.32 613.32 57338.45 88888.00 2001-10-03 06:45:22.448 276 15680.80 613.08 57338.81 88888.00 2001-10-03 06:45:23.448 276 15680.02 612.83 57338.45 88888.00 2001-10-03 06:45:24.448 276 15680.15 612.46 57338.57 88888.00 2001-10-03 06:45:25.448 276 15679.76 613.08 57338.69 88888.00 2001-10-03 06:45:26.448 276 15680.54 613.20 57337.47 88888.00 2001-10-03 06:45:27.448 276 15680.80 613.08 57338.20 88888.00 2001-10-03 06:45:28.448 276 15680.41 612.70 57337.59 88888.00 2001-10-03 06:45:29.448 276 15679.76 613.08 57337.71 88888.00 2001-10-03 06:45:30.448 276 15679.50 612.70 57338.81 88888.00 2001-10-03 06:45:31.448 276 15679.24 612.09 57338.45 88888.00 2001-10-03 06:45:32.448 276 15680.28 613.08 57338.20 88888.00 2001-10-03 06:45:33.448 276 15679.89 612.83 57338.32 88888.00 2001-10-03 06:45:34.448 276 15679.89 613.20 57338.93 88888.00 2001-10-03 06:45:35.448 276 15680.02 613.32 57338.93 88888.00 2001-10-03 06:45:36.448 276 15679.24 613.57 57338.57 88888.00 2001-10-03 06:45:37.448 276 15679.50 613.32 57338.32 88888.00 2001-10-03 06:45:38.448 276 15680.54 613.82 57338.20 88888.00 2001-10-03 06:45:39.448 276 15679.89 612.33 57338.57 88888.00 2001-10-03 06:45:40.448 276 15679.63 612.83 57338.45 88888.00 2001-10-03 06:45:41.448 276 15679.37 613.20 57338.45 88888.00 2001-10-03 06:45:42.448 276 15679.76 612.83 57338.45 88888.00 2001-10-03 06:45:43.448 276 15680.02 612.95 57338.08 88888.00 2001-10-03 06:45:44.448 276 15679.63 613.08 57338.81 88888.00 2001-10-03 06:45:45.448 276 15679.37 613.08 57339.06 88888.00 2001-10-03 06:45:46.448 276 15680.02 613.82 57338.32 88888.00 2001-10-03 06:45:47.448 276 15679.89 613.32 57338.69 88888.00 2001-10-03 06:45:48.448 276 15680.02 613.32 57338.93 88888.00 2001-10-03 06:45:49.448 276 15678.98 613.82 57338.69 88888.00 2001-10-03 06:45:50.448 276 15679.76 613.32 57339.30 88888.00 2001-10-03 06:45:51.448 276 15679.89 612.95 57339.55 88888.00 2001-10-03 06:45:52.448 276 15678.98 613.20 57338.57 88888.00 2001-10-03 06:45:53.448 276 15679.24 613.08 57338.45 88888.00 2001-10-03 06:45:54.448 276 15679.50 613.57 57339.06 88888.00 2001-10-03 06:45:55.448 276 15679.37 612.83 57338.81 88888.00 2001-10-03 06:45:56.448 276 15680.15 612.83 57339.18 88888.00 2001-10-03 06:45:57.448 276 15679.76 612.33 57338.69 88888.00 2001-10-03 06:45:58.448 276 15680.28 613.08 57339.18 88888.00 2001-10-03 06:45:59.448 276 15680.02 613.20 57339.91 88888.00 2001-10-03 06:46:00.448 276 15680.02 613.45 57338.93 88888.00 2001-10-03 06:46:01.448 276 15681.06 613.82 57339.18 88888.00 2001-10-03 06:46:02.448 276 15680.67 613.70 57339.79 88888.00 2001-10-03 06:46:03.448 276 15680.54 613.70 57339.18 88888.00 2001-10-03 06:46:04.448 276 15680.80 614.44 57338.81 88888.00 2001-10-03 06:46:05.448 276 15680.80 614.07 57339.42 88888.00 2001-10-03 06:46:06.448 276 15680.67 613.82 57339.30 88888.00 2001-10-03 06:46:07.448 276 15680.67 613.94 57339.18 88888.00 2001-10-03 06:46:08.448 276 15680.67 613.94 57339.55 88888.00 2001-10-03 06:46:09.448 276 15680.67 613.94 57340.04 88888.00 2001-10-03 06:46:10.448 276 15680.54 613.57 57340.16 88888.00 2001-10-03 06:46:11.448 276 15680.80 614.07 57339.42 88888.00 2001-10-03 06:46:12.448 276 15681.32 613.08 57339.67 88888.00 2001-10-03 06:46:13.448 276 15681.19 613.32 57339.91 88888.00 2001-10-03 06:46:14.448 276 15681.32 614.07 57339.06 88888.00 2001-10-03 06:46:15.448 276 15681.84 613.82 57340.52 88888.00 2001-10-03 06:46:16.448 276 15681.58 614.31 57340.28 88888.00 2001-10-03 06:46:17.448 276 15681.06 613.82 57340.52 88888.00 2001-10-03 06:46:18.448 276 15680.54 614.31 57340.52 88888.00 2001-10-03 06:46:19.448 276 15680.41 613.70 57340.40 88888.00 2001-10-03 06:46:20.448 276 15680.93 613.82 57340.16 88888.00 2001-10-03 06:46:21.448 276 15681.45 613.82 57339.67 88888.00 2001-10-03 06:46:22.448 276 15681.06 613.94 57340.89 88888.00 2001-10-03 06:46:23.448 276 15680.80 613.57 57340.40 88888.00 2001-10-03 06:46:24.448 276 15682.10 613.94 57341.38 88888.00 2001-10-03 06:46:25.448 276 15682.10 614.56 57340.64 88888.00 2001-10-03 06:46:26.448 276 15681.84 613.82 57340.16 88888.00 2001-10-03 06:46:27.448 276 15681.84 614.19 57340.40 88888.00 2001-10-03 06:46:28.448 276 15681.58 614.07 57340.89 88888.00 2001-10-03 06:46:29.448 276 15681.32 614.07 57339.79 88888.00 2001-10-03 06:46:30.448 276 15681.71 614.44 57340.52 88888.00 2001-10-03 06:46:31.448 276 15681.58 614.07 57340.16 88888.00 2001-10-03 06:46:32.448 276 15682.49 613.57 57340.28 88888.00 2001-10-03 06:46:33.448 276 15682.36 613.94 57340.89 88888.00 2001-10-03 06:46:34.448 276 15682.88 614.07 57341.01 88888.00 2001-10-03 06:46:35.448 276 15682.88 614.19 57340.77 88888.00 2001-10-03 06:46:36.448 276 15682.62 614.19 57341.14 88888.00 2001-10-03 06:46:37.448 276 15683.26 614.19 57341.38 88888.00 2001-10-03 06:46:38.448 276 15682.88 614.56 57340.40 88888.00 2001-10-03 06:46:39.448 276 15682.36 614.19 57341.50 88888.00 2001-10-03 06:46:40.448 276 15682.62 613.82 57341.14 88888.00 2001-10-03 06:46:41.448 276 15682.23 613.82 57340.77 88888.00 2001-10-03 06:46:42.448 276 15681.97 613.70 57340.77 88888.00 2001-10-03 06:46:43.448 276 15682.23 614.07 57340.77 88888.00 2001-10-03 06:46:44.448 276 15682.36 613.32 57340.89 88888.00 2001-10-03 06:46:45.448 276 15681.71 613.57 57341.14 88888.00 2001-10-03 06:46:46.448 276 15682.36 614.07 57340.64 88888.00 2001-10-03 06:46:47.448 276 15681.58 614.07 57341.14 88888.00 2001-10-03 06:46:48.448 276 15682.23 612.95 57341.75 88888.00 2001-10-03 06:46:49.448 276 15681.71 613.08 57341.01 88888.00 2001-10-03 06:46:50.448 276 15681.58 613.20 57341.01 88888.00 2001-10-03 06:46:51.448 276 15681.45 613.08 57341.75 88888.00 2001-10-03 06:46:52.448 276 15681.84 614.56 57341.26 88888.00 2001-10-03 06:46:53.448 276 15682.49 613.08 57341.26 88888.00 2001-10-03 06:46:54.448 276 15682.23 613.82 57341.87 88888.00 2001-10-03 06:46:55.448 276 15682.49 614.31 57341.50 88888.00 2001-10-03 06:46:56.448 276 15682.10 613.70 57341.87 88888.00 2001-10-03 06:46:57.448 276 15682.10 614.07 57341.75 88888.00 2001-10-03 06:46:58.448 276 15683.00 613.57 57341.26 88888.00 2001-10-03 06:46:59.448 276 15682.49 614.07 57341.62 88888.00 2001-10-03 06:47:00.448 276 15682.23 614.19 57341.38 88888.00 2001-10-03 06:47:01.448 276 15681.97 613.70 57341.26 88888.00 2001-10-03 06:47:02.448 276 15681.97 613.57 57341.50 88888.00 2001-10-03 06:47:03.448 276 15682.23 613.32 57341.87 88888.00 2001-10-03 06:47:04.448 276 15681.97 613.20 57341.50 88888.00 2001-10-03 06:47:05.448 276 15681.71 613.70 57342.36 88888.00 2001-10-03 06:47:06.448 276 15682.88 613.70 57342.11 88888.00 2001-10-03 06:47:07.448 276 15682.88 614.07 57342.36 88888.00 2001-10-03 06:47:08.448 276 15682.75 613.82 57342.11 88888.00 2001-10-03 06:47:09.448 276 15682.10 613.82 57341.50 88888.00 2001-10-03 06:47:10.448 276 15682.36 613.57 57341.50 88888.00 2001-10-03 06:47:11.448 276 15681.71 613.20 57341.87 88888.00 2001-10-03 06:47:12.448 276 15682.88 614.07 57341.62 88888.00 2001-10-03 06:47:13.448 276 15682.62 613.57 57341.99 88888.00 2001-10-03 06:47:14.448 276 15682.36 613.70 57341.62 88888.00 2001-10-03 06:47:15.448 276 15682.62 613.94 57341.38 88888.00 2001-10-03 06:47:16.448 276 15683.00 614.56 57341.99 88888.00 2001-10-03 06:47:17.448 276 15682.49 613.94 57341.75 88888.00 2001-10-03 06:47:18.448 276 15682.88 613.94 57342.36 88888.00 2001-10-03 06:47:19.448 276 15683.39 613.94 57341.87 88888.00 2001-10-03 06:47:20.448 276 15683.39 614.19 57341.38 88888.00 2001-10-03 06:47:21.448 276 15683.66 614.31 57341.75 88888.00 2001-10-03 06:47:22.448 276 15683.26 613.57 57342.36 88888.00 2001-10-03 06:47:23.448 276 15683.53 613.82 57342.23 88888.00 2001-10-03 06:47:24.448 276 15683.79 614.07 57342.36 88888.00 2001-10-03 06:47:25.448 276 15683.53 614.07 57341.62 88888.00 2001-10-03 06:47:26.448 276 15684.17 613.94 57342.48 88888.00 2001-10-03 06:47:27.448 276 15683.66 614.19 57342.85 88888.00 2001-10-03 06:47:28.448 276 15684.43 613.08 57341.99 88888.00 2001-10-03 06:47:29.448 276 15684.69 614.19 57342.36 88888.00 2001-10-03 06:47:30.448 276 15684.82 612.95 57342.36 88888.00 2001-10-03 06:47:31.448 276 15685.08 613.20 57343.09 88888.00 2001-10-03 06:47:32.448 276 15685.73 614.07 57342.73 88888.00 2001-10-03 06:47:33.448 276 15685.86 613.32 57342.11 88888.00 2001-10-03 06:47:34.448 276 15685.47 613.45 57343.82 88888.00 2001-10-03 06:47:35.448 276 15685.73 613.94 57343.34 88888.00 2001-10-03 06:47:36.448 276 15685.86 613.82 57343.58 88888.00 2001-10-03 06:47:37.448 276 15685.73 613.45 57343.70 88888.00 2001-10-03 06:47:38.448 276 15685.99 613.57 57343.58 88888.00 2001-10-03 06:47:39.448 276 15685.99 613.32 57343.58 88888.00 2001-10-03 06:47:40.448 276 15685.86 613.57 57344.31 88888.00 2001-10-03 06:47:41.448 276 15685.99 613.57 57343.82 88888.00 2001-10-03 06:47:42.448 276 15685.86 614.31 57343.34 88888.00 2001-10-03 06:47:43.448 276 15685.08 613.70 57343.95 88888.00 2001-10-03 06:47:44.448 276 15685.73 613.70 57344.44 88888.00 2001-10-03 06:47:45.448 276 15686.25 613.94 57344.07 88888.00 2001-10-03 06:47:46.448 276 15686.38 613.20 57343.95 88888.00 2001-10-03 06:47:47.448 276 15686.51 613.45 57343.82 88888.00 2001-10-03 06:47:48.448 276 15686.12 613.45 57344.19 88888.00 2001-10-03 06:47:49.448 276 15686.38 614.44 57343.82 88888.00 2001-10-03 06:47:50.448 276 15686.64 613.20 57343.70 88888.00 2001-10-03 06:47:51.448 276 15685.99 614.07 57343.70 88888.00 2001-10-03 06:47:52.448 276 15686.51 614.44 57344.56 88888.00 2001-10-03 06:47:53.448 276 15686.25 614.69 57344.56 88888.00 2001-10-03 06:47:54.448 276 15685.86 614.69 57343.95 88888.00 2001-10-03 06:47:55.448 276 15686.25 614.19 57343.82 88888.00 2001-10-03 06:47:56.448 276 15685.86 614.19 57344.07 88888.00 2001-10-03 06:47:57.448 276 15685.86 614.31 57344.56 88888.00 2001-10-03 06:47:58.448 276 15685.47 615.18 57345.17 88888.00 2001-10-03 06:47:59.448 276 15686.38 615.06 57344.19 88888.00 2001-10-03 06:48:00.448 276 15686.12 614.44 57343.95 88888.00 2001-10-03 06:48:01.448 276 15685.86 614.56 57344.07 88888.00 2001-10-03 06:48:02.448 276 15685.60 614.93 57343.82 88888.00 2001-10-03 06:48:03.448 276 15684.95 614.56 57343.70 88888.00 2001-10-03 06:48:04.448 276 15685.73 615.06 57344.44 88888.00 2001-10-03 06:48:05.448 276 15684.69 614.44 57343.58 88888.00 2001-10-03 06:48:06.448 276 15684.56 614.81 57343.82 88888.00 2001-10-03 06:48:07.448 276 15684.17 615.18 57343.95 88888.00 2001-10-03 06:48:08.448 276 15685.21 614.69 57344.31 88888.00 2001-10-03 06:48:09.448 276 15684.82 614.69 57343.70 88888.00 2001-10-03 06:48:10.448 276 15684.82 614.19 57344.31 88888.00 2001-10-03 06:48:11.448 276 15684.82 614.31 57344.19 88888.00 2001-10-03 06:48:12.448 276 15685.08 614.56 57344.31 88888.00 2001-10-03 06:48:13.448 276 15684.43 614.56 57344.07 88888.00 2001-10-03 06:48:14.448 276 15685.21 614.93 57343.58 88888.00 2001-10-03 06:48:15.448 276 15684.82 614.44 57343.95 88888.00 2001-10-03 06:48:16.448 276 15684.95 615.31 57343.70 88888.00 2001-10-03 06:48:17.448 276 15683.79 614.69 57343.95 88888.00 2001-10-03 06:48:18.448 276 15684.30 614.93 57343.34 88888.00 2001-10-03 06:48:19.448 276 15684.04 615.18 57343.09 88888.00 2001-10-03 06:48:20.448 276 15683.53 614.93 57343.46 88888.00 2001-10-03 06:48:21.448 276 15683.66 615.80 57343.70 88888.00 2001-10-03 06:48:22.448 276 15684.30 614.93 57343.21 88888.00 2001-10-03 06:48:23.448 276 15683.92 615.43 57344.07 88888.00 2001-10-03 06:48:24.448 276 15683.79 615.55 57343.09 88888.00 2001-10-03 06:48:25.448 276 15684.04 615.31 57342.73 88888.00 2001-10-03 06:48:26.448 276 15683.26 615.43 57343.34 88888.00 2001-10-03 06:48:27.448 276 15683.26 614.93 57343.58 88888.00 2001-10-03 06:48:28.448 276 15683.13 615.43 57342.97 88888.00 2001-10-03 06:48:29.448 276 15683.39 614.81 57343.21 88888.00 2001-10-03 06:48:30.448 276 15683.26 614.81 57343.58 88888.00 2001-10-03 06:48:31.448 276 15682.75 614.93 57343.09 88888.00 2001-10-03 06:48:32.448 276 15682.88 615.31 57343.09 88888.00 2001-10-03 06:48:33.448 276 15683.00 615.80 57342.36 88888.00 2001-10-03 06:48:34.448 276 15683.00 615.43 57342.60 88888.00 2001-10-03 06:48:35.448 276 15682.75 615.80 57342.23 88888.00 2001-10-03 06:48:36.448 276 15682.88 615.31 57342.73 88888.00 2001-10-03 06:48:37.448 276 15681.58 616.42 57342.85 88888.00 2001-10-03 06:48:38.448 276 15682.23 616.42 57342.48 88888.00 2001-10-03 06:48:39.448 276 15681.84 615.43 57342.60 88888.00 2001-10-03 06:48:40.448 276 15682.49 616.54 57342.23 88888.00 2001-10-03 06:48:41.448 276 15681.06 616.54 57341.87 88888.00 2001-10-03 06:48:42.448 276 15681.19 615.92 57341.99 88888.00 2001-10-03 06:48:43.448 276 15680.80 616.67 57342.48 88888.00 2001-10-03 06:48:44.448 276 15680.41 616.17 57341.38 88888.00 2001-10-03 06:48:45.448 276 15679.89 616.79 57341.62 88888.00 2001-10-03 06:48:46.448 276 15679.24 615.92 57341.50 88888.00 2001-10-03 06:48:47.448 276 15679.37 616.54 57340.89 88888.00 2001-10-03 06:48:48.448 276 15679.24 616.67 57340.89 88888.00 2001-10-03 06:48:49.448 276 15679.89 616.42 57340.89 88888.00 2001-10-03 06:48:50.448 276 15678.98 616.92 57340.40 88888.00 2001-10-03 06:48:51.448 276 15678.59 616.54 57340.28 88888.00 2001-10-03 06:48:52.448 276 15678.33 615.92 57340.52 88888.00 2001-10-03 06:48:53.448 276 15677.81 615.68 57340.40 88888.00 2001-10-03 06:48:54.448 276 15677.55 616.17 57340.40 88888.00 2001-10-03 06:48:55.448 276 15677.16 616.54 57339.79 88888.00 2001-10-03 06:48:56.448 276 15676.64 616.79 57339.91 88888.00 2001-10-03 06:48:57.448 276 15676.51 616.67 57339.67 88888.00 2001-10-03 06:48:58.448 276 15675.86 616.17 57339.79 88888.00 2001-10-03 06:48:59.448 276 15675.86 616.92 57338.81 88888.00 2001-10-03 06:49:00.448 276 15675.73 616.54 57339.55 88888.00 2001-10-03 06:49:01.448 276 15675.08 616.30 57339.06 88888.00 2001-10-03 06:49:02.448 276 15675.34 616.54 57339.18 88888.00 2001-10-03 06:49:03.448 276 15674.30 616.30 57338.32 88888.00 2001-10-03 06:49:04.448 276 15674.69 616.42 57338.57 88888.00 2001-10-03 06:49:05.448 276 15674.30 616.17 57338.81 88888.00 2001-10-03 06:49:06.448 276 15674.43 616.30 57337.96 88888.00 2001-10-03 06:49:07.448 276 15674.95 615.80 57337.22 88888.00 2001-10-03 06:49:08.448 276 15674.04 616.42 57338.32 88888.00 2001-10-03 06:49:09.448 276 15674.17 616.54 57337.59 88888.00 2001-10-03 06:49:10.448 276 15673.65 616.54 57337.34 88888.00 2001-10-03 06:49:11.448 276 15674.04 617.16 57336.73 88888.00 2001-10-03 06:49:12.448 276 15674.04 616.67 57336.98 88888.00 2001-10-03 06:49:13.448 276 15673.91 616.92 57337.10 88888.00 2001-10-03 06:49:14.448 276 15674.04 616.17 57336.98 88888.00 2001-10-03 06:49:15.448 276 15673.91 616.67 57337.34 88888.00 2001-10-03 06:49:16.448 276 15673.65 616.54 57336.86 88888.00 2001-10-03 06:49:17.448 276 15673.78 617.16 57335.88 88888.00 2001-10-03 06:49:18.448 276 15673.52 617.16 57336.61 88888.00 2001-10-03 06:49:19.448 276 15673.39 616.54 57335.88 88888.00 2001-10-03 06:49:20.448 276 15674.30 616.30 57336.00 88888.00 2001-10-03 06:49:21.448 276 15673.00 616.30 57336.00 88888.00 2001-10-03 06:49:22.448 276 15672.74 616.30 57335.75 88888.00 2001-10-03 06:49:23.448 276 15673.13 616.67 57336.12 88888.00 2001-10-03 06:49:24.448 276 15672.35 616.42 57335.27 88888.00 2001-10-03 06:49:25.448 276 15671.05 616.42 57335.63 88888.00 2001-10-03 06:49:26.448 276 15671.57 616.17 57335.88 88888.00 2001-10-03 06:49:27.448 276 15670.92 616.42 57335.14 88888.00 2001-10-03 06:49:28.448 276 15670.92 616.42 57335.39 88888.00 2001-10-03 06:49:29.448 276 15671.05 616.79 57334.78 88888.00 2001-10-03 06:49:30.448 276 15669.36 615.92 57335.14 88888.00 2001-10-03 06:49:31.448 276 15670.01 616.79 57333.92 88888.00 2001-10-03 06:49:32.448 276 15669.10 616.79 57334.78 88888.00 2001-10-03 06:49:33.448 276 15669.10 616.67 57334.41 88888.00 2001-10-03 06:49:34.448 276 15668.06 616.17 57334.66 88888.00 2001-10-03 06:49:35.448 276 15667.41 615.92 57333.80 88888.00 2001-10-03 06:49:36.448 276 15666.89 615.68 57333.92 88888.00 2001-10-03 06:49:37.448 276 15665.98 615.68 57333.43 88888.00 2001-10-03 06:49:38.448 276 15665.33 615.31 57333.43 88888.00 2001-10-03 06:49:39.448 276 15664.82 615.43 57333.19 88888.00 2001-10-03 06:49:40.448 276 15664.43 614.81 57333.07 88888.00 2001-10-03 06:49:41.448 276 15663.26 616.30 57332.45 88888.00 2001-10-03 06:49:42.448 276 15662.74 615.68 57331.36 88888.00 2001-10-03 06:49:43.448 276 15663.00 615.43 57331.23 88888.00 2001-10-03 06:49:44.448 276 15662.09 615.55 57331.72 88888.00 2001-10-03 06:49:45.448 276 15661.96 614.56 57331.60 88888.00 2001-10-03 06:49:46.448 276 15661.31 615.18 57331.11 88888.00 2001-10-03 06:49:47.448 276 15660.79 615.55 57330.86 88888.00 2001-10-03 06:49:48.448 276 15659.75 615.55 57331.60 88888.00 2001-10-03 06:49:49.448 276 15659.36 615.31 57330.13 88888.00 2001-10-03 06:49:50.448 276 15658.06 614.93 57330.25 88888.00 2001-10-03 06:49:51.448 276 15657.93 615.31 57330.13 88888.00 2001-10-03 06:49:52.448 276 15656.63 614.69 57329.77 88888.00 2001-10-03 06:49:53.448 276 15656.24 615.18 57329.15 88888.00 2001-10-03 06:49:54.448 276 15655.46 615.18 57328.79 88888.00 2001-10-03 06:49:55.448 276 15655.59 615.31 57328.54 88888.00 2001-10-03 06:49:56.448 276 15654.81 615.18 57328.05 88888.00 2001-10-03 06:49:57.448 276 15653.90 615.18 57327.56 88888.00 2001-10-03 06:49:58.448 276 15653.77 615.06 57327.56 88888.00 2001-10-03 06:49:59.448 276 15652.99 615.18 57327.69 88888.00 2001-10-03 06:50:00.448 276 15652.08 614.44 57326.71 88888.00 2001-10-03 06:50:01.448 276 15651.95 614.31 57326.95 88888.00 2001-10-03 06:50:02.447 276 15650.91 613.70 57326.59 88888.00 2001-10-03 06:50:03.447 276 15651.56 614.07 57326.10 88888.00 2001-10-03 06:50:04.447 276 15650.65 614.44 57325.36 88888.00 2001-10-03 06:50:05.447 276 15650.13 614.81 57326.34 88888.00 2001-10-03 06:50:06.447 276 15649.61 614.93 57325.73 88888.00 2001-10-03 06:50:07.447 276 15648.31 614.56 57325.48 88888.00 2001-10-03 06:50:08.447 276 15647.67 614.44 57324.39 88888.00 2001-10-03 06:50:09.447 276 15647.14 614.69 57324.14 88888.00 2001-10-03 06:50:10.447 276 15646.11 614.31 57323.29 88888.00 2001-10-03 06:50:11.447 276 15645.72 614.31 57323.65 88888.00 2001-10-03 06:50:12.447 276 15644.81 614.69 57323.29 88888.00 2001-10-03 06:50:13.447 276 15644.03 614.44 57323.04 88888.00 2001-10-03 06:50:14.447 276 15644.42 614.19 57323.04 88888.00 2001-10-03 06:50:15.447 276 15643.64 614.81 57321.94 88888.00 2001-10-03 06:50:16.447 276 15643.12 613.82 57322.18 88888.00 2001-10-03 06:50:17.447 276 15642.73 613.70 57322.06 88888.00 2001-10-03 06:50:18.447 276 15642.86 613.94 57321.82 88888.00 2001-10-03 06:50:19.447 276 15641.30 613.82 57320.84 88888.00 2001-10-03 06:50:20.447 276 15641.43 614.31 57320.84 88888.00 2001-10-03 06:50:21.447 276 15640.78 614.07 57320.84 88888.00 2001-10-03 06:50:22.447 276 15640.91 613.82 57319.50 88888.00 2001-10-03 06:50:23.447 276 15639.61 614.07 57319.86 88888.00 2001-10-03 06:50:24.447 276 15639.74 613.57 57319.50 88888.00 2001-10-03 06:50:25.447 276 15639.09 613.94 57318.88 88888.00 2001-10-03 06:50:26.447 276 15638.44 614.07 57319.25 88888.00 2001-10-03 06:50:27.447 276 15638.44 614.19 57318.39 88888.00 2001-10-03 06:50:28.447 276 15638.57 613.20 57318.03 88888.00 2001-10-03 06:50:29.447 276 15638.31 613.94 57317.91 88888.00 2001-10-03 06:50:30.447 276 15637.92 613.57 57317.41 88888.00 2001-10-03 06:50:31.447 276 15638.31 613.32 57318.03 88888.00 2001-10-03 06:50:32.447 276 15637.79 612.95 57316.80 88888.00 2001-10-03 06:50:33.447 276 15638.05 613.08 57317.54 88888.00 2001-10-03 06:50:34.447 276 15637.79 613.20 57317.29 88888.00 2001-10-03 06:50:35.447 276 15637.66 613.08 57317.29 88888.00 2001-10-03 06:50:36.447 276 15637.53 613.32 57316.68 88888.00 2001-10-03 06:50:37.447 276 15637.66 612.83 57315.83 88888.00 2001-10-03 06:50:38.447 276 15636.75 612.83 57316.68 88888.00 2001-10-03 06:50:39.447 276 15636.23 612.95 57315.46 88888.00 2001-10-03 06:50:40.447 276 15636.23 612.33 57315.95 88888.00 2001-10-03 06:50:41.447 276 15635.06 612.58 57315.83 88888.00 2001-10-03 06:50:42.447 276 15635.45 612.95 57314.61 88888.00 2001-10-03 06:50:43.447 276 15635.19 612.70 57315.34 88888.00 2001-10-03 06:50:44.447 276 15634.02 612.95 57314.73 88888.00 2001-10-03 06:50:45.447 276 15634.54 612.21 57314.97 88888.00 2001-10-03 06:50:46.447 276 15634.28 611.84 57314.11 88888.00 2001-10-03 06:50:47.447 276 15634.41 612.58 57314.36 88888.00 2001-10-03 06:50:48.447 276 15634.02 612.21 57314.24 88888.00 2001-10-03 06:50:49.447 276 15634.02 612.09 57313.87 88888.00 2001-10-03 06:50:50.447 276 15633.24 612.09 57313.26 88888.00 2001-10-03 06:50:51.447 276 15633.89 612.83 57313.75 88888.00 2001-10-03 06:50:52.447 276 15632.59 612.46 57313.62 88888.00 2001-10-03 06:50:53.447 276 15632.72 611.84 57313.14 88888.00 2001-10-03 06:50:54.447 276 15632.72 612.58 57313.26 88888.00 2001-10-03 06:50:55.447 276 15632.72 611.96 57312.77 88888.00 2001-10-03 06:50:56.447 276 15633.11 612.33 57312.89 88888.00 2001-10-03 06:50:57.447 276 15631.81 612.46 57313.02 88888.00 2001-10-03 06:50:58.447 276 15632.07 612.33 57312.28 88888.00 2001-10-03 06:50:59.447 276 15631.94 611.34 57312.52 88888.00 2001-10-03 06:51:00.447 276 15630.12 611.84 57311.55 88888.00 2001-10-03 06:51:01.447 276 15630.51 612.58 57311.67 88888.00 2001-10-03 06:51:02.447 276 15630.12 611.84 57311.67 88888.00 2001-10-03 06:51:03.447 276 15629.86 611.59 57311.18 88888.00 2001-10-03 06:51:04.447 276 15630.25 611.59 57310.57 88888.00 2001-10-03 06:51:05.447 276 15628.70 611.22 57311.06 88888.00 2001-10-03 06:51:06.447 276 15629.34 611.09 57310.81 88888.00 2001-10-03 06:51:07.447 276 15629.08 610.97 57310.57 88888.00 2001-10-03 06:51:08.447 276 15628.18 611.09 57311.43 88888.00 2001-10-03 06:51:09.447 276 15627.92 611.34 57310.45 88888.00 2001-10-03 06:51:10.447 276 15627.66 611.22 57310.94 88888.00 2001-10-03 06:51:11.447 276 15627.66 611.22 57310.20 88888.00 2001-10-03 06:51:12.447 276 15627.27 610.97 57310.20 88888.00 2001-10-03 06:51:13.447 276 15627.79 611.09 57309.71 88888.00 2001-10-03 06:51:14.447 276 15627.27 611.96 57309.59 88888.00 2001-10-03 06:51:15.447 276 15628.05 610.97 57309.71 88888.00 2001-10-03 06:51:16.447 276 15627.53 610.35 57309.59 88888.00 2001-10-03 06:51:17.447 276 15627.79 610.60 57308.61 88888.00 2001-10-03 06:51:18.447 276 15627.27 609.98 57309.10 88888.00 2001-10-03 06:51:19.447 276 15627.14 610.48 57308.61 88888.00 2001-10-03 06:51:20.447 276 15626.88 610.35 57308.98 88888.00 2001-10-03 06:51:21.447 276 15625.58 610.35 57308.25 88888.00 2001-10-03 06:51:22.447 276 15625.71 610.60 57308.73 88888.00 2001-10-03 06:51:23.447 276 15625.97 609.86 57308.73 88888.00 2001-10-03 06:51:24.447 276 15625.97 609.98 57308.25 88888.00 2001-10-03 06:51:25.447 276 15626.75 610.72 57308.12 88888.00 2001-10-03 06:51:26.447 276 15627.14 609.73 57307.88 88888.00 2001-10-03 06:51:27.447 276 15626.88 609.36 57308.37 88888.00 2001-10-03 06:51:28.447 276 15627.40 609.36 57307.63 88888.00 2001-10-03 06:51:29.447 276 15628.44 609.86 57308.00 88888.00 2001-10-03 06:51:30.447 276 15628.96 609.61 57308.25 88888.00 2001-10-03 06:51:31.447 276 15628.57 610.10 57308.12 88888.00 2001-10-03 06:51:32.447 276 15628.96 610.23 57307.76 88888.00 2001-10-03 06:51:33.447 276 15628.83 610.35 57308.61 88888.00 2001-10-03 06:51:34.447 276 15630.12 610.35 57308.61 88888.00 2001-10-03 06:51:35.447 276 15629.86 610.23 57308.37 88888.00 2001-10-03 06:51:36.447 276 15630.90 610.10 57308.49 88888.00 2001-10-03 06:51:37.447 276 15630.77 610.35 57308.98 88888.00 2001-10-03 06:51:38.447 276 15631.03 610.10 57309.22 88888.00 2001-10-03 06:51:39.447 276 15632.07 609.61 57308.73 88888.00 2001-10-03 06:51:40.447 276 15631.42 609.98 57308.98 88888.00 2001-10-03 06:51:41.447 276 15631.68 609.73 57308.37 88888.00 2001-10-03 06:51:42.447 276 15632.20 609.11 57308.73 88888.00 2001-10-03 06:51:43.447 276 15632.20 609.73 57308.37 88888.00 2001-10-03 06:51:44.447 276 15632.07 609.36 57309.10 88888.00 2001-10-03 06:51:45.447 276 15633.11 609.73 57309.10 88888.00 2001-10-03 06:51:46.447 276 15633.50 609.48 57308.61 88888.00 2001-10-03 06:51:47.447 276 15634.02 609.73 57309.10 88888.00 2001-10-03 06:51:48.447 276 15634.15 608.74 57308.49 88888.00 2001-10-03 06:51:49.447 276 15634.54 609.24 57310.20 88888.00 2001-10-03 06:51:50.447 276 15635.45 609.48 57309.84 88888.00 2001-10-03 06:51:51.447 276 15635.32 609.86 57309.71 88888.00 2001-10-03 06:51:52.447 276 15636.10 609.36 57310.57 88888.00 2001-10-03 06:51:53.447 276 15636.10 609.36 57310.32 88888.00 2001-10-03 06:51:54.447 276 15636.62 608.99 57310.20 88888.00 2001-10-03 06:51:55.447 276 15637.27 608.87 57310.20 88888.00 2001-10-03 06:51:56.447 276 15637.40 608.00 57310.20 88888.00 2001-10-03 06:51:57.447 276 15637.14 608.37 57309.96 88888.00 2001-10-03 06:51:58.447 276 15637.53 608.37 57310.57 88888.00 2001-10-03 06:51:59.447 276 15637.40 608.74 57310.69 88888.00 2001-10-03 06:52:00.447 276 15638.05 608.25 57310.57 88888.00 2001-10-03 06:52:01.447 276 15637.79 607.75 57311.79 88888.00 2001-10-03 06:52:02.447 276 15638.57 608.37 57311.30 88888.00 2001-10-03 06:52:03.447 276 15637.92 607.50 57311.06 88888.00 2001-10-03 06:52:04.447 276 15638.57 607.87 57311.79 88888.00 2001-10-03 06:52:05.447 276 15638.31 607.87 57311.79 88888.00 2001-10-03 06:52:06.447 276 15638.57 608.25 57312.04 88888.00 2001-10-03 06:52:07.447 276 15637.53 607.63 57312.16 88888.00 2001-10-03 06:52:08.447 276 15638.57 608.25 57312.16 88888.00 2001-10-03 06:52:09.447 276 15638.05 607.75 57312.65 88888.00 2001-10-03 06:52:10.447 276 15638.83 607.38 57312.52 88888.00 2001-10-03 06:52:11.447 276 15638.57 608.00 57313.14 88888.00 2001-10-03 06:52:12.447 276 15639.22 608.25 57312.52 88888.00 2001-10-03 06:52:13.447 276 15638.57 608.00 57312.52 88888.00 2001-10-03 06:52:14.447 276 15638.57 608.49 57312.65 88888.00 2001-10-03 06:52:15.447 276 15639.48 607.63 57313.02 88888.00 2001-10-03 06:52:16.447 276 15638.70 607.63 57312.77 88888.00 2001-10-03 06:52:17.447 276 15638.70 607.50 57313.26 88888.00 2001-10-03 06:52:18.447 276 15639.48 607.75 57312.89 88888.00 2001-10-03 06:52:19.447 276 15639.48 607.38 57313.75 88888.00 2001-10-03 06:52:20.447 276 15639.09 607.26 57313.75 88888.00 2001-10-03 06:52:21.447 276 15639.35 607.26 57313.87 88888.00 2001-10-03 06:52:22.447 276 15639.35 607.50 57313.26 88888.00 2001-10-03 06:52:23.447 276 15640.00 607.87 57313.50 88888.00 2001-10-03 06:52:24.447 276 15640.00 607.63 57313.26 88888.00 2001-10-03 06:52:25.447 276 15639.48 607.38 57314.11 88888.00 2001-10-03 06:52:26.447 276 15640.26 607.50 57313.14 88888.00 2001-10-03 06:52:27.447 276 15640.00 607.01 57313.99 88888.00 2001-10-03 06:52:28.447 276 15640.26 607.50 57313.62 88888.00 2001-10-03 06:52:29.447 276 15640.52 607.50 57314.11 88888.00 2001-10-03 06:52:30.447 276 15639.87 607.38 57314.36 88888.00 2001-10-03 06:52:31.447 276 15640.65 607.01 57313.99 88888.00 2001-10-03 06:52:32.447 276 15641.17 607.13 57314.24 88888.00 2001-10-03 06:52:33.447 276 15641.43 607.13 57314.85 88888.00 2001-10-03 06:52:34.447 276 15640.91 607.01 57314.48 88888.00 2001-10-03 06:52:35.447 276 15640.65 607.13 57314.36 88888.00 2001-10-03 06:52:36.447 276 15641.17 607.13 57314.48 88888.00 2001-10-03 06:52:37.447 276 15641.30 607.50 57315.21 88888.00 2001-10-03 06:52:38.447 276 15641.95 607.01 57314.97 88888.00 2001-10-03 06:52:39.447 276 15641.69 607.38 57315.21 88888.00 2001-10-03 06:52:40.447 276 15642.21 606.88 57315.83 88888.00 2001-10-03 06:52:41.447 276 15641.04 606.88 57315.21 88888.00 2001-10-03 06:52:42.447 276 15641.30 607.01 57315.58 88888.00 2001-10-03 06:52:43.447 276 15641.82 607.38 57315.70 88888.00 2001-10-03 06:52:44.447 276 15641.30 607.13 57315.70 88888.00 2001-10-03 06:52:45.447 276 15641.30 607.26 57316.07 88888.00 2001-10-03 06:52:46.447 276 15641.56 606.88 57316.19 88888.00 2001-10-03 06:52:47.447 276 15642.08 607.01 57316.93 88888.00 2001-10-03 06:52:48.447 276 15641.43 607.63 57316.93 88888.00 2001-10-03 06:52:49.447 276 15641.30 607.87 57316.19 88888.00 2001-10-03 06:52:50.447 276 15641.17 607.01 57316.44 88888.00 2001-10-03 06:52:51.447 276 15641.04 606.76 57315.95 88888.00 2001-10-03 06:52:52.447 276 15641.82 606.51 57316.32 88888.00 2001-10-03 06:52:53.447 276 15642.08 607.26 57316.07 88888.00 2001-10-03 06:52:54.447 276 15641.43 606.51 57317.54 88888.00 2001-10-03 06:52:55.447 276 15642.08 606.88 57317.17 88888.00 2001-10-03 06:52:56.447 276 15642.47 607.26 57317.17 88888.00 2001-10-03 06:52:57.447 276 15641.95 606.51 57316.80 88888.00 2001-10-03 06:52:58.447 276 15643.12 607.01 57317.17 88888.00 2001-10-03 06:52:59.447 276 15641.56 607.50 57317.05 88888.00 2001-10-03 06:53:00.447 276 15642.60 607.01 57317.17 88888.00 2001-10-03 06:53:01.447 276 15642.86 607.50 57317.05 88888.00 2001-10-03 06:53:02.447 276 15642.86 607.26 57317.66 88888.00 2001-10-03 06:53:03.447 276 15642.86 606.88 57317.54 88888.00 2001-10-03 06:53:04.447 276 15641.95 606.64 57317.54 88888.00 2001-10-03 06:53:05.447 276 15642.34 607.13 57318.03 88888.00 2001-10-03 06:53:06.447 276 15641.30 606.26 57317.54 88888.00 2001-10-03 06:53:07.447 276 15641.30 607.13 57317.54 88888.00 2001-10-03 06:53:08.447 276 15641.43 607.50 57318.39 88888.00 2001-10-03 06:53:09.447 276 15641.82 607.26 57318.15 88888.00 2001-10-03 06:53:10.447 276 15641.43 607.26 57318.03 88888.00 2001-10-03 06:53:11.447 276 15641.30 606.64 57317.66 88888.00 2001-10-03 06:53:12.447 276 15642.34 607.75 57317.91 88888.00 2001-10-03 06:53:13.447 276 15641.69 606.88 57317.78 88888.00 2001-10-03 06:53:14.447 276 15642.21 607.75 57318.03 88888.00 2001-10-03 06:53:15.447 276 15642.08 607.38 57317.91 88888.00 2001-10-03 06:53:16.447 276 15642.21 606.64 57317.54 88888.00 2001-10-03 06:53:17.447 276 15642.34 607.38 57318.39 88888.00 2001-10-03 06:53:18.447 276 15643.12 607.50 57318.15 88888.00 2001-10-03 06:53:19.447 276 15643.38 607.38 57318.64 88888.00 2001-10-03 06:53:20.447 276 15643.51 607.13 57318.39 88888.00 2001-10-03 06:53:21.447 276 15643.77 606.88 57319.00 88888.00 2001-10-03 06:53:22.447 276 15642.47 607.38 57319.25 88888.00 2001-10-03 06:53:23.447 276 15643.12 607.38 57318.64 88888.00 2001-10-03 06:53:24.447 276 15643.12 606.76 57318.88 88888.00 2001-10-03 06:53:25.447 276 15643.25 607.87 57318.39 88888.00 2001-10-03 06:53:26.447 276 15643.51 607.13 57318.64 88888.00 2001-10-03 06:53:27.447 276 15643.25 607.26 57318.88 88888.00 2001-10-03 06:53:28.447 276 15643.25 607.50 57319.25 88888.00 2001-10-03 06:53:29.447 276 15642.34 606.76 57319.86 88888.00 2001-10-03 06:53:30.447 276 15642.86 606.64 57319.37 88888.00 2001-10-03 06:53:31.447 276 15643.64 607.13 57319.37 88888.00 2001-10-03 06:53:32.447 276 15643.64 607.01 57320.35 88888.00 2001-10-03 06:53:33.447 276 15643.64 607.01 57320.35 88888.00 2001-10-03 06:53:34.447 276 15644.42 606.51 57319.62 88888.00 2001-10-03 06:53:35.447 276 15644.55 606.76 57319.62 88888.00 2001-10-03 06:53:36.447 276 15644.55 607.13 57320.23 88888.00 2001-10-03 06:53:37.447 276 15644.42 606.88 57319.74 88888.00 2001-10-03 06:53:38.447 276 15644.81 606.39 57319.98 88888.00 2001-10-03 06:53:39.447 276 15644.68 606.76 57320.59 88888.00 2001-10-03 06:53:40.447 276 15644.29 606.88 57320.47 88888.00 2001-10-03 06:53:41.447 276 15644.16 606.39 57320.84 88888.00 2001-10-03 06:53:42.447 276 15645.20 606.76 57320.96 88888.00 2001-10-03 06:53:43.447 276 15644.94 607.50 57321.33 88888.00 2001-10-03 06:53:44.447 276 15644.81 606.64 57320.47 88888.00 2001-10-03 06:53:45.447 276 15645.85 606.39 57321.33 88888.00 2001-10-03 06:53:46.447 276 15646.24 606.76 57321.70 88888.00 2001-10-03 06:53:47.447 276 15645.98 606.51 57321.45 88888.00 2001-10-03 06:53:48.447 276 15646.50 606.26 57321.82 88888.00 2001-10-03 06:53:49.447 276 15645.33 606.02 57321.33 88888.00 2001-10-03 06:53:50.447 276 15646.37 606.14 57321.57 88888.00 2001-10-03 06:53:51.447 276 15647.01 606.39 57322.06 88888.00 2001-10-03 06:53:52.447 276 15646.88 605.89 57321.70 88888.00 2001-10-03 06:53:53.447 276 15647.54 606.88 57322.30 88888.00 2001-10-03 06:53:54.447 276 15647.41 606.76 57321.57 88888.00 2001-10-03 06:53:55.447 276 15647.67 606.76 57322.43 88888.00 2001-10-03 06:53:56.447 276 15647.79 606.76 57322.55 88888.00 2001-10-03 06:53:57.447 276 15647.92 606.51 57322.43 88888.00 2001-10-03 06:53:58.447 276 15648.44 607.01 57322.80 88888.00 2001-10-03 06:53:59.447 276 15647.67 607.13 57322.80 88888.00 2001-10-03 06:54:00.447 276 15647.92 606.64 57323.16 88888.00 2001-10-03 06:54:01.447 276 15648.18 607.13 57323.53 88888.00 2001-10-03 06:54:02.447 276 15648.18 606.39 57323.16 88888.00 2001-10-03 06:54:03.447 276 15648.83 606.88 57323.04 88888.00 2001-10-03 06:54:04.447 276 15648.83 607.01 57322.92 88888.00 2001-10-03 06:54:05.447 276 15649.22 606.64 57323.77 88888.00 2001-10-03 06:54:06.447 276 15649.61 607.26 57323.53 88888.00 2001-10-03 06:54:07.447 276 15650.00 607.01 57323.77 88888.00 2001-10-03 06:54:08.447 276 15650.26 608.00 57323.89 88888.00 2001-10-03 06:54:09.447 276 15649.87 607.13 57324.14 88888.00 2001-10-03 06:54:10.447 276 15650.00 607.13 57324.02 88888.00 2001-10-03 06:54:11.447 276 15649.61 608.00 57323.65 88888.00 2001-10-03 06:54:12.447 276 15650.39 607.75 57324.26 88888.00 2001-10-03 06:54:13.447 276 15649.87 607.63 57324.26 88888.00 2001-10-03 06:54:14.447 276 15650.13 607.75 57324.39 88888.00 2001-10-03 06:54:15.447 276 15650.26 607.26 57324.39 88888.00 2001-10-03 06:54:16.447 276 15650.39 607.13 57325.00 88888.00 2001-10-03 06:54:17.447 276 15650.91 607.26 57325.00 88888.00 2001-10-03 06:54:18.447 276 15651.04 607.50 57325.12 88888.00 2001-10-03 06:54:19.447 276 15651.82 606.76 57325.12 88888.00 2001-10-03 06:54:20.447 276 15651.69 607.13 57324.88 88888.00 2001-10-03 06:54:21.447 276 15651.95 607.38 57325.61 88888.00 2001-10-03 06:54:22.447 276 15651.69 607.01 57325.73 88888.00 2001-10-03 06:54:23.447 276 15653.25 607.26 57325.24 88888.00 2001-10-03 06:54:24.447 276 15652.60 607.13 57325.85 88888.00 2001-10-03 06:54:25.447 276 15652.60 607.63 57326.34 88888.00 2001-10-03 06:54:26.447 276 15653.25 608.12 57326.22 88888.00 2001-10-03 06:54:27.447 276 15653.64 607.75 57326.46 88888.00 2001-10-03 06:54:28.447 276 15653.64 607.38 57326.34 88888.00 2001-10-03 06:54:29.447 276 15654.16 608.00 57326.95 88888.00 2001-10-03 06:54:30.447 276 15654.29 607.26 57326.71 88888.00 2001-10-03 06:54:31.447 276 15654.81 608.12 57326.71 88888.00 2001-10-03 06:54:32.447 276 15655.72 607.50 57327.32 88888.00 2001-10-03 06:54:33.447 276 15655.46 606.88 57327.32 88888.00 2001-10-03 06:54:34.447 276 15656.11 607.26 57327.44 88888.00 2001-10-03 06:54:35.447 276 15656.89 607.26 57327.56 88888.00 2001-10-03 06:54:36.447 276 15656.37 606.88 57327.07 88888.00 2001-10-03 06:54:37.447 276 15656.50 607.75 57327.56 88888.00 2001-10-03 06:54:38.447 276 15657.15 607.01 57327.93 88888.00 2001-10-03 06:54:39.447 276 15657.41 607.26 57328.54 88888.00 2001-10-03 06:54:40.447 276 15657.54 607.63 57328.42 88888.00 2001-10-03 06:54:41.447 276 15657.15 607.63 57328.79 88888.00 2001-10-03 06:54:42.447 276 15657.80 607.13 57328.54 88888.00 2001-10-03 06:54:43.447 276 15657.67 607.38 57329.03 88888.00 2001-10-03 06:54:44.447 276 15658.58 607.26 57328.54 88888.00 2001-10-03 06:54:45.447 276 15658.19 607.01 57329.28 88888.00 2001-10-03 06:54:46.447 276 15658.32 607.75 57329.03 88888.00 2001-10-03 06:54:47.447 276 15658.84 607.75 57329.52 88888.00 2001-10-03 06:54:48.447 276 15659.10 607.75 57329.89 88888.00 2001-10-03 06:54:49.447 276 15659.49 607.87 57329.15 88888.00 2001-10-03 06:54:50.447 276 15659.49 608.12 57329.15 88888.00 2001-10-03 06:54:51.447 276 15659.10 607.63 57330.01 88888.00 2001-10-03 06:54:52.447 276 15659.75 607.13 57329.52 88888.00 2001-10-03 06:54:53.447 276 15660.27 607.26 57329.89 88888.00 2001-10-03 06:54:54.447 276 15661.31 607.87 57330.13 88888.00 2001-10-03 06:54:55.447 276 15661.83 607.38 57330.38 88888.00 2001-10-03 06:54:56.447 276 15661.18 606.64 57330.25 88888.00 2001-10-03 06:54:57.447 276 15661.57 607.26 57330.62 88888.00 2001-10-03 06:54:58.447 276 15661.83 607.13 57330.74 88888.00 2001-10-03 06:54:59.447 276 15662.35 606.88 57330.99 88888.00 2001-10-03 06:55:00.447 276 15661.70 606.64 57331.11 88888.00 2001-10-03 06:55:01.447 276 15661.83 607.50 57332.09 88888.00 2001-10-03 06:55:02.447 276 15662.74 607.13 57331.23 88888.00 2001-10-03 06:55:03.447 276 15662.61 607.50 57332.70 88888.00 2001-10-03 06:55:04.447 276 15661.83 607.87 57332.33 88888.00 2001-10-03 06:55:05.447 276 15663.00 607.38 57332.33 88888.00 2001-10-03 06:55:06.447 276 15663.13 607.13 57332.70 88888.00 2001-10-03 06:55:07.447 276 15663.13 607.26 57332.70 88888.00 2001-10-03 06:55:08.447 276 15662.35 607.75 57333.19 88888.00 2001-10-03 06:55:09.447 276 15663.65 607.63 57332.33 88888.00 2001-10-03 06:55:10.447 276 15662.74 607.63 57333.07 88888.00 2001-10-03 06:55:11.447 276 15663.00 607.63 57332.95 88888.00 2001-10-03 06:55:12.447 276 15663.00 607.87 57333.31 88888.00 2001-10-03 06:55:13.447 276 15662.74 607.75 57333.19 88888.00 2001-10-03 06:55:14.447 276 15662.74 608.00 57333.80 88888.00 2001-10-03 06:55:15.447 276 15661.96 608.12 57334.04 88888.00 2001-10-03 06:55:16.447 276 15661.96 607.75 57334.17 88888.00 2001-10-03 06:55:17.447 276 15662.87 608.25 57334.41 88888.00 2001-10-03 06:55:18.447 276 15662.48 607.87 57334.41 88888.00 2001-10-03 06:55:19.447 276 15662.09 607.50 57334.04 88888.00 2001-10-03 06:55:20.447 276 15661.70 607.63 57333.92 88888.00 2001-10-03 06:55:21.447 276 15662.22 607.50 57334.90 88888.00 2001-10-03 06:55:22.447 276 15661.96 607.38 57334.66 88888.00 2001-10-03 06:55:23.447 276 15662.22 607.38 57334.78 88888.00 2001-10-03 06:55:24.447 276 15661.70 607.50 57335.39 88888.00 2001-10-03 06:55:25.447 276 15662.35 607.38 57334.90 88888.00 2001-10-03 06:55:26.447 276 15662.87 607.75 57335.75 88888.00 2001-10-03 06:55:27.447 276 15662.48 607.50 57335.75 88888.00 2001-10-03 06:55:28.447 276 15662.09 607.38 57335.63 88888.00 2001-10-03 06:55:29.447 276 15662.48 607.01 57335.27 88888.00 2001-10-03 06:55:30.447 276 15661.96 607.63 57336.25 88888.00 2001-10-03 06:55:31.447 276 15662.09 607.26 57336.25 88888.00 2001-10-03 06:55:32.447 276 15661.83 606.64 57336.37 88888.00 2001-10-03 06:55:33.447 276 15662.61 607.13 57336.61 88888.00 2001-10-03 06:55:34.447 276 15662.74 606.26 57335.88 88888.00 2001-10-03 06:55:35.447 276 15662.61 607.13 57336.37 88888.00 2001-10-03 06:55:36.447 276 15662.61 607.38 57337.34 88888.00 2001-10-03 06:55:37.447 276 15662.61 607.13 57336.49 88888.00 2001-10-03 06:55:38.447 276 15662.22 606.76 57337.10 88888.00 2001-10-03 06:55:39.447 276 15662.87 606.14 57336.37 88888.00 2001-10-03 06:55:40.447 276 15661.57 606.64 57337.34 88888.00 2001-10-03 06:55:41.447 276 15661.57 607.01 57337.96 88888.00 2001-10-03 06:55:42.447 276 15662.61 606.14 57337.84 88888.00 2001-10-03 06:55:43.447 276 15661.83 606.51 57337.47 88888.00 2001-10-03 06:55:44.447 276 15662.48 606.02 57337.34 88888.00 2001-10-03 06:55:45.447 276 15664.04 606.64 57338.08 88888.00 2001-10-03 06:55:46.447 276 15664.30 606.39 57338.20 88888.00 2001-10-03 06:55:47.447 276 15664.43 606.76 57338.45 88888.00 2001-10-03 06:55:48.447 276 15664.82 606.51 57337.84 88888.00 2001-10-03 06:55:49.447 276 15664.69 606.02 57338.08 88888.00 2001-10-03 06:55:50.447 276 15664.56 606.14 57338.69 88888.00 2001-10-03 06:55:51.447 276 15664.43 606.14 57338.57 88888.00 2001-10-03 06:55:52.447 276 15664.43 606.39 57339.30 88888.00 2001-10-03 06:55:53.447 276 15664.95 606.14 57339.55 88888.00 2001-10-03 06:55:54.447 276 15664.69 607.38 57338.93 88888.00 2001-10-03 06:55:55.447 276 15664.56 606.76 57339.30 88888.00 2001-10-03 06:55:56.447 276 15664.82 606.39 57339.67 88888.00 2001-10-03 06:55:57.447 276 15663.91 605.89 57340.16 88888.00 2001-10-03 06:55:58.447 276 15663.65 605.89 57340.40 88888.00 2001-10-03 06:55:59.447 276 15663.78 606.26 57339.42 88888.00 2001-10-03 06:56:00.447 276 15663.26 605.89 57340.16 88888.00 2001-10-03 06:56:01.447 276 15663.39 606.51 57340.40 88888.00 2001-10-03 06:56:02.447 276 15663.39 606.76 57340.28 88888.00 2001-10-03 06:56:03.447 276 15663.00 606.51 57340.28 88888.00 2001-10-03 06:56:04.447 276 15662.87 606.64 57340.77 88888.00 2001-10-03 06:56:05.447 276 15662.74 606.76 57340.77 88888.00 2001-10-03 06:56:06.447 276 15663.13 606.76 57340.28 88888.00 2001-10-03 06:56:07.447 276 15663.00 607.01 57340.04 88888.00 2001-10-03 06:56:08.447 276 15662.87 607.38 57340.89 88888.00 2001-10-03 06:56:09.447 276 15663.26 606.51 57340.52 88888.00 2001-10-03 06:56:10.447 276 15662.22 607.01 57341.01 88888.00 2001-10-03 06:56:11.447 276 15661.57 607.87 57340.89 88888.00 2001-10-03 06:56:12.447 276 15661.05 606.51 57341.50 88888.00 2001-10-03 06:56:13.447 276 15661.31 607.13 57341.26 88888.00 2001-10-03 06:56:14.447 276 15661.83 607.13 57340.89 88888.00 2001-10-03 06:56:15.447 276 15660.66 607.01 57341.62 88888.00 2001-10-03 06:56:16.447 276 15661.57 607.38 57342.23 88888.00 2001-10-03 06:56:17.447 276 15660.92 607.01 57341.99 88888.00 2001-10-03 06:56:18.447 276 15661.05 607.50 57341.75 88888.00 2001-10-03 06:56:19.447 276 15661.18 607.38 57342.23 88888.00 2001-10-03 06:56:20.447 276 15660.53 607.87 57341.50 88888.00 2001-10-03 06:56:21.447 276 15661.31 606.76 57342.11 88888.00 2001-10-03 06:56:22.447 276 15660.92 607.63 57341.99 88888.00 2001-10-03 06:56:23.447 276 15661.18 607.13 57342.23 88888.00 2001-10-03 06:56:24.447 276 15660.79 608.12 57342.48 88888.00 2001-10-03 06:56:25.447 276 15660.53 607.75 57342.36 88888.00 2001-10-03 06:56:26.447 276 15660.27 607.75 57342.36 88888.00 2001-10-03 06:56:27.447 276 15661.05 607.63 57341.99 88888.00 2001-10-03 06:56:28.447 276 15660.92 607.13 57342.36 88888.00 2001-10-03 06:56:29.447 276 15660.92 607.87 57342.60 88888.00 2001-10-03 06:56:30.447 276 15660.79 607.75 57342.73 88888.00 2001-10-03 06:56:31.447 276 15661.18 607.87 57342.36 88888.00 2001-10-03 06:56:32.447 276 15661.18 607.38 57342.73 88888.00 2001-10-03 06:56:33.447 276 15661.31 607.63 57343.21 88888.00 2001-10-03 06:56:34.447 276 15661.18 607.50 57343.21 88888.00 2001-10-03 06:56:35.447 276 15660.92 607.50 57343.34 88888.00 2001-10-03 06:56:36.447 276 15660.27 607.13 57342.97 88888.00 2001-10-03 06:56:37.447 276 15659.62 607.50 57343.58 88888.00 2001-10-03 06:56:38.447 276 15659.49 608.00 57343.21 88888.00 2001-10-03 06:56:39.447 276 15659.10 607.63 57343.21 88888.00 2001-10-03 06:56:40.447 276 15658.71 607.63 57343.58 88888.00 2001-10-03 06:56:41.447 276 15658.45 608.37 57344.07 88888.00 2001-10-03 06:56:42.447 276 15658.19 607.75 57343.70 88888.00 2001-10-03 06:56:43.447 276 15657.93 607.13 57343.21 88888.00 2001-10-03 06:56:44.447 276 15658.71 607.26 57343.34 88888.00 2001-10-03 06:56:45.447 276 15657.41 607.01 57343.34 88888.00 2001-10-03 06:56:46.447 276 15657.54 606.64 57343.46 88888.00 2001-10-03 06:56:47.447 276 15656.63 606.76 57344.44 88888.00 2001-10-03 06:56:48.447 276 15657.54 607.26 57343.21 88888.00 2001-10-03 06:56:49.447 276 15657.02 606.64 57344.07 88888.00 2001-10-03 06:56:50.447 276 15657.15 607.26 57344.07 88888.00 2001-10-03 06:56:51.447 276 15657.41 605.89 57344.44 88888.00 2001-10-03 06:56:52.447 276 15656.89 606.39 57343.58 88888.00 2001-10-03 06:56:53.447 276 15656.37 605.89 57343.46 88888.00 2001-10-03 06:56:54.447 276 15656.50 606.51 57343.46 88888.00 2001-10-03 06:56:55.447 276 15655.85 606.64 57343.82 88888.00 2001-10-03 06:56:56.447 276 15656.89 606.51 57343.82 88888.00 2001-10-03 06:56:57.447 276 15655.72 607.13 57343.34 88888.00 2001-10-03 06:56:58.447 276 15655.33 606.88 57344.19 88888.00 2001-10-03 06:56:59.447 276 15655.20 606.39 57344.56 88888.00 2001-10-03 06:57:00.447 276 15654.81 606.64 57344.44 88888.00 2001-10-03 06:57:01.447 276 15654.55 606.64 57343.82 88888.00 2001-10-03 06:57:02.447 276 15654.55 606.64 57344.07 88888.00 2001-10-03 06:57:03.447 276 15652.86 607.26 57344.31 88888.00 2001-10-03 06:57:04.447 276 15653.38 607.26 57344.80 88888.00 2001-10-03 06:57:05.447 276 15652.47 606.76 57344.93 88888.00 2001-10-03 06:57:06.447 276 15651.95 607.38 57344.19 88888.00 2001-10-03 06:57:07.447 276 15652.21 607.75 57344.68 88888.00 2001-10-03 06:57:08.447 276 15651.69 608.00 57344.07 88888.00 2001-10-03 06:57:09.447 276 15651.43 606.88 57344.44 88888.00 2001-10-03 06:57:10.447 276 15651.17 606.76 57344.80 88888.00 2001-10-03 06:57:11.447 276 15650.39 606.76 57343.58 88888.00 2001-10-03 06:57:12.447 276 15649.87 606.76 57343.95 88888.00 2001-10-03 06:57:13.447 276 15650.00 605.89 57344.44 88888.00 2001-10-03 06:57:14.447 276 15649.48 606.88 57344.07 88888.00 2001-10-03 06:57:15.447 276 15649.87 607.26 57343.82 88888.00 2001-10-03 06:57:16.447 276 15649.35 606.88 57344.07 88888.00 2001-10-03 06:57:17.447 276 15649.35 607.38 57343.95 88888.00 2001-10-03 06:57:18.447 276 15649.48 607.13 57343.95 88888.00 2001-10-03 06:57:19.447 276 15648.83 607.01 57343.70 88888.00 2001-10-03 06:57:20.447 276 15648.70 607.01 57343.95 88888.00 2001-10-03 06:57:21.447 276 15648.70 607.13 57343.46 88888.00 2001-10-03 06:57:22.447 276 15648.83 606.51 57343.46 88888.00 2001-10-03 06:57:23.447 276 15647.92 606.76 57344.31 88888.00 2001-10-03 06:57:24.447 276 15647.41 606.64 57343.46 88888.00 2001-10-03 06:57:25.447 276 15646.88 606.76 57343.46 88888.00 2001-10-03 06:57:26.447 276 15647.01 606.76 57343.58 88888.00 2001-10-03 06:57:27.447 276 15646.24 606.39 57343.82 88888.00 2001-10-03 06:57:28.447 276 15646.37 606.76 57343.46 88888.00 2001-10-03 06:57:29.447 276 15644.81 606.64 57343.58 88888.00 2001-10-03 06:57:30.447 276 15644.94 606.39 57343.34 88888.00 2001-10-03 06:57:31.447 276 15645.33 605.77 57343.34 88888.00 2001-10-03 06:57:32.447 276 15645.33 606.26 57342.97 88888.00 2001-10-03 06:57:33.447 276 15644.55 606.26 57342.97 88888.00 2001-10-03 06:57:34.447 276 15645.72 607.13 57342.97 88888.00 2001-10-03 06:57:35.447 276 15645.33 606.51 57342.36 88888.00 2001-10-03 06:57:36.447 276 15645.85 606.64 57342.97 88888.00 2001-10-03 06:57:37.447 276 15644.94 606.02 57342.97 88888.00 2001-10-03 06:57:38.447 276 15643.51 606.02 57342.73 88888.00 2001-10-03 06:57:39.447 276 15643.77 606.51 57342.73 88888.00 2001-10-03 06:57:40.447 276 15644.16 606.14 57342.73 88888.00 2001-10-03 06:57:41.447 276 15643.77 605.89 57342.23 88888.00 2001-10-03 06:57:42.447 276 15643.77 606.76 57341.99 88888.00 2001-10-03 06:57:43.447 276 15644.16 606.26 57341.87 88888.00 2001-10-03 06:57:44.447 276 15644.81 606.64 57342.23 88888.00 2001-10-03 06:57:45.447 276 15644.94 606.26 57342.23 88888.00 2001-10-03 06:57:46.447 276 15644.55 606.51 57342.60 88888.00 2001-10-03 06:57:47.447 276 15645.20 606.76 57342.36 88888.00 2001-10-03 06:57:48.447 276 15644.55 607.63 57342.60 88888.00 2001-10-03 06:57:49.447 276 15644.42 607.26 57341.87 88888.00 2001-10-03 06:57:50.447 276 15644.42 607.38 57342.36 88888.00 2001-10-03 06:57:51.447 276 15644.16 606.88 57342.36 88888.00 2001-10-03 06:57:52.447 276 15644.03 606.88 57342.23 88888.00 2001-10-03 06:57:53.447 276 15643.77 606.88 57341.99 88888.00 2001-10-03 06:57:54.447 276 15644.42 607.26 57341.99 88888.00 2001-10-03 06:57:55.447 276 15644.42 606.51 57342.11 88888.00 2001-10-03 06:57:56.447 276 15645.07 607.75 57341.99 88888.00 2001-10-03 06:57:57.447 276 15645.59 606.88 57341.99 88888.00 2001-10-03 06:57:58.447 276 15645.07 607.13 57342.60 88888.00 2001-10-03 06:57:59.447 276 15645.46 607.26 57342.36 88888.00 2001-10-03 06:58:00.447 276 15645.85 607.50 57342.23 88888.00 2001-10-03 06:58:01.447 276 15645.98 606.88 57342.48 88888.00 2001-10-03 06:58:02.447 276 15645.98 607.13 57341.50 88888.00 2001-10-03 06:58:03.447 276 15645.20 606.51 57342.85 88888.00 2001-10-03 06:58:04.447 276 15645.20 607.38 57342.48 88888.00 2001-10-03 06:58:05.447 276 15644.81 606.51 57342.60 88888.00 2001-10-03 06:58:06.447 276 15644.94 606.26 57342.85 88888.00 2001-10-03 06:58:07.447 276 15645.46 606.14 57342.48 88888.00 2001-10-03 06:58:08.447 276 15645.20 606.02 57342.97 88888.00 2001-10-03 06:58:09.447 276 15644.81 605.77 57343.09 88888.00 2001-10-03 06:58:10.447 276 15644.81 605.03 57343.34 88888.00 2001-10-03 06:58:11.447 276 15644.42 605.89 57343.21 88888.00 2001-10-03 06:58:12.447 276 15644.29 605.77 57342.97 88888.00 2001-10-03 06:58:13.447 276 15644.03 605.89 57343.34 88888.00 2001-10-03 06:58:14.447 276 15643.51 604.78 57343.58 88888.00 2001-10-03 06:58:15.447 276 15642.73 605.65 57344.19 88888.00 2001-10-03 06:58:16.447 276 15642.86 605.89 57342.60 88888.00 2001-10-03 06:58:17.447 276 15642.73 605.40 57342.73 88888.00 2001-10-03 06:58:18.447 276 15642.99 605.65 57342.36 88888.00 2001-10-03 06:58:19.447 276 15643.64 605.40 57343.58 88888.00 2001-10-03 06:58:20.447 276 15643.12 605.77 57343.21 88888.00 2001-10-03 06:58:21.447 276 15643.38 605.15 57343.46 88888.00 2001-10-03 06:58:22.447 276 15643.25 605.77 57343.58 88888.00 2001-10-03 06:58:23.447 276 15642.21 605.15 57343.09 88888.00 2001-10-03 06:58:24.447 276 15642.34 604.90 57342.97 88888.00 2001-10-03 06:58:25.447 276 15642.08 605.03 57343.21 88888.00 2001-10-03 06:58:26.447 276 15640.78 604.41 57343.21 88888.00 2001-10-03 06:58:27.447 276 15640.91 604.78 57342.73 88888.00 2001-10-03 06:58:28.447 276 15640.52 605.03 57343.34 88888.00 2001-10-03 06:58:29.447 276 15639.74 605.03 57343.09 88888.00 2001-10-03 06:58:30.447 276 15639.09 604.53 57343.21 88888.00 2001-10-03 06:58:31.447 276 15639.22 604.90 57342.60 88888.00 2001-10-03 06:58:32.447 276 15638.57 604.16 57342.48 88888.00 2001-10-03 06:58:33.447 276 15638.31 604.78 57342.48 88888.00 2001-10-03 06:58:34.447 276 15637.92 604.78 57342.11 88888.00 2001-10-03 06:58:35.447 276 15637.40 604.41 57341.26 88888.00 2001-10-03 06:58:36.447 276 15637.01 604.65 57341.62 88888.00 2001-10-03 06:58:37.447 276 15637.40 603.91 57341.75 88888.00 2001-10-03 06:58:38.447 276 15636.88 603.54 57341.38 88888.00 2001-10-03 06:58:39.447 276 15636.75 604.04 57341.75 88888.00 2001-10-03 06:58:40.447 276 15637.01 603.42 57340.64 88888.00 2001-10-03 06:58:41.447 276 15636.23 603.54 57341.50 88888.00 2001-10-03 06:58:42.447 276 15635.71 604.28 57341.01 88888.00 2001-10-03 06:58:43.447 276 15635.58 603.04 57341.01 88888.00 2001-10-03 06:58:44.447 276 15634.15 603.17 57340.16 88888.00 2001-10-03 06:58:45.447 276 15634.02 603.54 57340.77 88888.00 2001-10-03 06:58:46.447 276 15633.76 603.42 57341.26 88888.00 2001-10-03 06:58:47.447 276 15634.28 603.42 57340.16 88888.00 2001-10-03 06:58:48.447 276 15634.67 603.79 57340.16 88888.00 2001-10-03 06:58:49.447 276 15633.76 603.79 57340.16 88888.00 2001-10-03 06:58:50.447 276 15634.15 603.54 57340.40 88888.00 2001-10-03 06:58:51.447 276 15632.85 603.29 57340.04 88888.00 2001-10-03 06:58:52.447 276 15633.11 602.92 57339.42 88888.00 2001-10-03 06:58:53.447 276 15632.46 602.67 57340.28 88888.00 2001-10-03 06:58:54.447 276 15633.76 602.55 57339.67 88888.00 2001-10-03 06:58:55.447 276 15632.59 602.30 57339.30 88888.00 2001-10-03 06:58:56.447 276 15632.07 602.42 57339.06 88888.00 2001-10-03 06:58:57.447 276 15631.81 602.42 57339.55 88888.00 2001-10-03 06:58:58.447 276 15632.20 602.05 57339.18 88888.00 2001-10-03 06:58:59.447 276 15632.33 602.80 57339.42 88888.00 2001-10-03 06:59:00.447 276 15631.94 602.05 57339.42 88888.00 2001-10-03 06:59:01.447 276 15631.68 602.67 57339.55 88888.00 2001-10-03 06:59:02.447 276 15632.20 602.05 57339.42 88888.00 2001-10-03 06:59:03.447 276 15632.72 601.81 57339.30 88888.00 2001-10-03 06:59:04.447 276 15631.81 602.67 57339.18 88888.00 2001-10-03 06:59:05.447 276 15632.33 602.80 57339.55 88888.00 2001-10-03 06:59:06.447 276 15632.33 601.93 57339.42 88888.00 2001-10-03 06:59:07.447 276 15632.85 602.42 57339.79 88888.00 2001-10-03 06:59:08.447 276 15633.24 601.56 57339.67 88888.00 2001-10-03 06:59:09.447 276 15633.63 602.55 57340.04 88888.00 2001-10-03 06:59:10.447 276 15634.15 601.56 57340.04 88888.00 2001-10-03 06:59:11.447 276 15634.54 602.05 57339.67 88888.00 2001-10-03 06:59:12.447 276 15635.19 602.30 57340.64 88888.00 2001-10-03 06:59:13.447 276 15634.80 601.81 57340.40 88888.00 2001-10-03 06:59:14.447 276 15635.71 602.30 57339.67 88888.00 2001-10-03 06:59:15.447 276 15635.06 601.93 57340.52 88888.00 2001-10-03 06:59:16.447 276 15635.19 602.05 57339.79 88888.00 2001-10-03 06:59:17.447 276 15635.58 601.56 57340.40 88888.00 2001-10-03 06:59:18.447 276 15635.58 602.42 57340.52 88888.00 2001-10-03 06:59:19.447 276 15635.84 602.05 57340.16 88888.00 2001-10-03 06:59:20.447 276 15635.97 601.93 57341.01 88888.00 2001-10-03 06:59:21.447 276 15635.19 602.18 57341.01 88888.00 2001-10-03 06:59:22.447 276 15636.23 602.05 57340.89 88888.00 2001-10-03 06:59:23.447 276 15636.49 601.56 57341.26 88888.00 2001-10-03 06:59:24.447 276 15636.49 601.81 57340.77 88888.00 2001-10-03 06:59:25.447 276 15636.62 601.43 57340.52 88888.00 2001-10-03 06:59:26.447 276 15637.66 601.43 57340.77 88888.00 2001-10-03 06:59:27.447 276 15637.14 601.19 57340.89 88888.00 2001-10-03 06:59:28.447 276 15637.66 601.06 57341.75 88888.00 2001-10-03 06:59:29.447 276 15637.79 600.94 57341.62 88888.00 2001-10-03 06:59:30.447 276 15637.66 600.94 57341.38 88888.00 2001-10-03 06:59:31.447 276 15637.79 600.57 57341.26 88888.00 2001-10-03 06:59:32.447 276 15637.27 601.19 57341.38 88888.00 2001-10-03 06:59:33.447 276 15637.53 600.57 57341.75 88888.00 2001-10-03 06:59:34.447 276 15637.40 600.32 57342.36 88888.00 2001-10-03 06:59:35.447 276 15637.79 600.81 57341.62 88888.00 2001-10-03 06:59:36.447 276 15637.66 600.69 57341.62 88888.00 2001-10-03 06:59:37.447 276 15638.31 600.57 57341.87 88888.00 2001-10-03 06:59:38.447 276 15638.70 599.95 57341.62 88888.00 2001-10-03 06:59:39.447 276 15638.70 600.94 57342.11 88888.00 2001-10-03 06:59:40.447 276 15638.44 600.44 57341.75 88888.00 2001-10-03 06:59:41.447 276 15639.22 600.81 57342.36 88888.00 2001-10-03 06:59:42.447 276 15638.70 600.07 57341.99 88888.00 2001-10-03 06:59:43.447 276 15638.83 600.69 57342.36 88888.00 2001-10-03 06:59:44.447 276 15638.05 599.33 57342.36 88888.00 2001-10-03 06:59:45.447 276 15639.48 600.07 57342.73 88888.00 2001-10-03 06:59:46.447 276 15640.26 600.07 57342.60 88888.00 2001-10-03 06:59:47.447 276 15640.78 599.70 57343.21 88888.00 2001-10-03 06:59:48.447 276 15641.43 599.70 57342.85 88888.00 2001-10-03 06:59:49.447 276 15642.34 600.44 57344.07 88888.00 2001-10-03 06:59:50.447 276 15642.21 600.32 57343.58 88888.00 2001-10-03 06:59:51.447 276 15642.21 600.20 57343.82 88888.00 2001-10-03 06:59:52.447 276 15642.86 600.57 57343.46 88888.00 2001-10-03 06:59:53.447 276 15641.82 600.69 57343.95 88888.00 2001-10-03 06:59:54.447 276 15641.56 599.82 57344.31 88888.00 2001-10-03 06:59:55.447 276 15641.56 600.32 57344.56 88888.00 2001-10-03 06:59:56.447 276 15640.91 600.20 57344.80 88888.00 2001-10-03 06:59:57.447 276 15641.43 600.32 57344.68 88888.00 2001-10-03 06:59:58.447 276 15641.95 599.45 57344.80 88888.00 2001-10-03 06:59:59.447 276 15642.08 599.58 57345.17 88888.00 2001-10-03 07:00:00.447 276 15643.25 599.20 57344.80 88888.00 2001-10-03 07:00:01.447 276 15643.64 599.08 57344.93 88888.00 2001-10-03 07:00:02.447 276 15643.90 598.71 57345.41 88888.00 2001-10-03 07:00:03.447 276 15644.68 599.58 57345.41 88888.00 2001-10-03 07:00:04.447 276 15644.94 598.71 57346.15 88888.00 2001-10-03 07:00:05.447 276 15644.03 599.20 57346.15 88888.00 2001-10-03 07:00:06.447 276 15644.16 598.83 57346.15 88888.00 2001-10-03 07:00:07.447 276 15644.03 598.96 57346.39 88888.00 2001-10-03 07:00:08.447 276 15644.03 598.83 57346.52 88888.00 2001-10-03 07:00:09.447 276 15644.16 599.08 57346.64 88888.00 2001-10-03 07:00:10.447 276 15644.42 599.08 57347.12 88888.00 2001-10-03 07:00:11.447 276 15644.55 599.70 57347.62 88888.00 2001-10-03 07:00:12.447 276 15644.94 598.71 57348.23 88888.00 2001-10-03 07:00:13.447 276 15644.55 599.45 57348.11 88888.00 2001-10-03 07:00:14.447 276 15645.20 599.45 57347.98 88888.00 2001-10-03 07:00:15.447 276 15645.59 598.71 57347.86 88888.00 2001-10-03 07:00:16.447 276 15645.46 598.83 57348.11 88888.00 2001-10-03 07:00:17.447 276 15644.81 598.96 57348.71 88888.00 2001-10-03 07:00:18.447 276 15645.46 599.20 57349.33 88888.00 2001-10-03 07:00:19.447 276 15645.59 599.20 57349.70 88888.00 2001-10-03 07:00:20.447 276 15645.72 599.33 57349.94 88888.00 2001-10-03 07:00:21.447 276 15646.62 599.20 57349.33 88888.00 2001-10-03 07:00:22.447 276 15647.54 599.82 57350.43 88888.00 2001-10-03 07:00:23.447 276 15647.28 599.58 57350.55 88888.00 2001-10-03 07:00:24.447 276 15647.54 599.33 57350.55 88888.00 2001-10-03 07:00:25.447 276 15647.28 599.70 57350.43 88888.00 2001-10-03 07:00:26.447 276 15648.05 599.58 57350.92 88888.00 2001-10-03 07:00:27.447 276 15647.01 599.20 57351.04 88888.00 2001-10-03 07:00:28.447 276 15647.28 599.95 57350.92 88888.00 2001-10-03 07:00:29.447 276 15647.28 599.45 57351.16 88888.00 2001-10-03 07:00:30.447 276 15646.24 599.33 57352.02 88888.00 2001-10-03 07:00:31.447 276 15646.62 598.96 57352.51 88888.00 2001-10-03 07:00:32.447 276 15647.01 599.08 57351.89 88888.00 2001-10-03 07:00:33.447 276 15646.62 599.45 57353.12 88888.00 2001-10-03 07:00:34.447 276 15646.75 600.20 57351.77 88888.00 2001-10-03 07:00:35.447 276 15645.85 599.82 57353.00 88888.00 2001-10-03 07:00:37.447 276 15645.33 599.95 57353.12 88888.00 2001-10-03 07:00:38.447 276 15645.72 599.70 57353.00 88888.00 2001-10-03 07:00:39.447 276 15645.07 600.44 57353.12 88888.00 2001-10-03 07:00:40.447 276 15645.20 599.95 57353.24 88888.00 2001-10-03 07:00:41.447 276 15646.11 600.69 57353.48 88888.00 2001-10-03 07:00:42.447 276 15645.33 600.81 57354.09 88888.00 2001-10-03 07:00:43.447 276 15645.20 600.94 57354.34 88888.00 2001-10-03 07:00:44.447 276 15646.11 601.31 57354.34 88888.00 2001-10-03 07:00:45.447 276 15645.98 600.57 57353.73 88888.00 2001-10-03 07:00:46.447 276 15645.85 601.43 57355.07 88888.00 2001-10-03 07:00:47.447 276 15645.85 600.69 57354.46 88888.00 2001-10-03 07:00:48.447 276 15646.62 601.19 57354.46 88888.00 2001-10-03 07:00:49.447 276 15646.50 601.31 57354.46 88888.00 2001-10-03 07:00:50.447 276 15646.88 600.57 57355.44 88888.00 2001-10-03 07:00:51.447 276 15646.37 601.06 57355.32 88888.00 2001-10-03 07:00:52.447 276 15645.98 601.68 57355.07 88888.00 2001-10-03 07:00:53.447 276 15645.59 601.68 57355.32 88888.00 2001-10-03 07:00:54.447 276 15644.68 602.18 57354.59 88888.00 2001-10-03 07:00:55.447 276 15644.68 601.81 57356.18 88888.00 2001-10-03 07:00:56.447 276 15644.16 601.93 57356.42 88888.00 2001-10-03 07:00:57.447 276 15644.16 602.42 57355.93 88888.00 2001-10-03 07:00:58.447 276 15644.55 601.93 57355.68 88888.00 2001-10-03 07:00:59.447 276 15644.03 602.42 57355.68 88888.00 2001-10-03 07:01:00.447 276 15644.29 602.05 57356.18 88888.00 2001-10-03 07:01:01.447 276 15643.77 602.42 57356.66 88888.00 2001-10-03 07:01:02.447 276 15643.90 601.93 57356.42 88888.00 2001-10-03 07:01:03.447 276 15644.55 601.93 57356.18 88888.00 2001-10-03 07:01:04.447 276 15644.29 601.31 57356.05 88888.00 2001-10-03 07:01:05.447 276 15642.73 601.68 57356.42 88888.00 2001-10-03 07:01:06.447 276 15643.64 600.94 57357.15 88888.00 2001-10-03 07:01:07.447 276 15643.77 601.56 57356.54 88888.00 2001-10-03 07:01:08.447 276 15642.73 601.68 57356.54 88888.00 2001-10-03 07:01:09.447 276 15642.47 601.93 57356.91 88888.00 2001-10-03 07:01:10.447 276 15641.56 602.55 57356.30 88888.00 2001-10-03 07:01:11.447 276 15640.39 602.67 57356.30 88888.00 2001-10-03 07:01:12.447 276 15640.39 602.05 57356.30 88888.00 2001-10-03 07:01:13.447 276 15639.87 602.67 57356.42 88888.00 2001-10-03 07:01:14.447 276 15639.48 602.42 57356.42 88888.00 2001-10-03 07:01:15.447 276 15639.48 602.55 57356.30 88888.00 2001-10-03 07:01:16.447 276 15638.96 602.55 57356.30 88888.00 2001-10-03 07:01:17.447 276 15638.18 602.80 57356.79 88888.00 2001-10-03 07:01:18.447 276 15637.53 602.80 57356.05 88888.00 2001-10-03 07:01:19.447 276 15637.01 603.29 57355.81 88888.00 2001-10-03 07:01:20.447 276 15636.75 603.54 57356.05 88888.00 2001-10-03 07:01:21.447 276 15635.45 603.17 57355.32 88888.00 2001-10-03 07:01:22.447 276 15635.19 603.29 57355.93 88888.00 2001-10-03 07:01:23.447 276 15633.63 602.92 57355.68 88888.00 2001-10-03 07:01:24.447 276 15631.81 603.66 57355.68 88888.00 2001-10-03 07:01:25.447 276 15631.55 604.28 57355.81 88888.00 2001-10-03 07:01:26.447 276 15630.64 603.42 57356.18 88888.00 2001-10-03 07:01:27.447 276 15630.51 603.42 57355.20 88888.00 2001-10-03 07:01:28.447 276 15629.86 603.54 57355.68 88888.00 2001-10-03 07:01:29.447 276 15630.38 604.16 57355.32 88888.00 2001-10-03 07:01:30.447 276 15628.96 604.41 57355.68 88888.00 2001-10-03 07:01:31.447 276 15629.21 604.04 57354.71 88888.00 2001-10-03 07:01:32.447 276 15628.96 604.16 57355.20 88888.00 2001-10-03 07:01:33.447 276 15628.57 604.65 57354.46 88888.00 2001-10-03 07:01:34.447 276 15627.92 605.03 57355.07 88888.00 2001-10-03 07:01:35.447 276 15627.40 604.65 57354.83 88888.00 2001-10-03 07:01:36.447 276 15626.88 604.65 57354.34 88888.00 2001-10-03 07:01:37.447 276 15626.75 604.90 57354.09 88888.00 2001-10-03 07:01:38.447 276 15625.06 604.65 57354.46 88888.00 2001-10-03 07:01:39.447 276 15625.06 604.53 57354.09 88888.00 2001-10-03 07:01:40.447 276 15624.15 605.65 57353.97 88888.00 2001-10-03 07:01:41.447 276 15624.80 605.89 57353.73 88888.00 2001-10-03 07:01:42.447 276 15624.41 605.77 57353.73 88888.00 2001-10-03 07:01:43.447 276 15624.15 604.90 57353.36 88888.00 2001-10-03 07:01:44.447 276 15624.15 606.02 57354.09 88888.00 2001-10-03 07:01:45.447 276 15624.54 605.65 57353.00 88888.00 2001-10-03 07:01:46.447 276 15624.54 605.52 57353.00 88888.00 2001-10-03 07:01:47.447 276 15625.19 605.65 57353.24 88888.00 2001-10-03 07:01:48.447 276 15624.67 606.02 57353.12 88888.00 2001-10-03 07:01:49.447 276 15625.06 605.89 57353.00 88888.00 2001-10-03 07:01:50.447 276 15624.28 605.89 57352.87 88888.00 2001-10-03 07:01:51.447 276 15624.15 606.14 57353.00 88888.00 2001-10-03 07:01:52.447 276 15623.11 606.26 57352.63 88888.00 2001-10-03 07:01:53.447 276 15622.20 606.64 57353.00 88888.00 2001-10-03 07:01:54.447 276 15622.59 606.76 57353.12 88888.00 2001-10-03 07:01:55.447 276 15622.20 605.89 57352.63 88888.00 2001-10-03 07:01:56.447 276 15620.25 606.88 57352.38 88888.00 2001-10-03 07:01:57.447 276 15619.86 606.88 57351.89 88888.00 2001-10-03 07:01:58.447 276 15619.73 606.64 57352.02 88888.00 2001-10-03 07:01:59.447 276 15620.25 606.14 57351.89 88888.00 2001-10-03 07:02:00.447 276 15619.47 606.39 57352.26 88888.00 2001-10-03 07:02:01.447 276 15619.47 607.13 57351.53 88888.00 2001-10-03 07:02:02.447 276 15619.21 606.64 57351.77 88888.00 2001-10-03 07:02:03.447 276 15618.30 606.02 57351.16 88888.00 2001-10-03 07:02:04.447 276 15618.30 606.39 57351.04 88888.00 2001-10-03 07:02:05.447 276 15616.74 606.26 57351.41 88888.00 2001-10-03 07:02:06.447 276 15615.70 606.64 57350.92 88888.00 2001-10-03 07:02:07.447 276 15616.35 606.26 57351.04 88888.00 2001-10-03 07:02:08.447 276 15616.35 606.39 57350.55 88888.00 2001-10-03 07:02:09.447 276 15617.00 606.14 57350.79 88888.00 2001-10-03 07:02:10.447 276 15616.48 606.76 57349.94 88888.00 2001-10-03 07:02:11.447 276 15617.39 606.26 57350.06 88888.00 2001-10-03 07:02:12.447 276 15618.30 606.64 57350.92 88888.00 2001-10-03 07:02:13.447 276 15617.52 606.76 57349.94 88888.00 2001-10-03 07:02:14.447 276 15616.87 606.51 57350.18 88888.00 2001-10-03 07:02:15.447 276 15616.61 606.64 57349.94 88888.00 2001-10-03 07:02:16.447 276 15617.00 606.39 57349.82 88888.00 2001-10-03 07:02:17.447 276 15617.13 606.02 57349.94 88888.00 2001-10-03 07:02:18.447 276 15617.52 606.39 57350.30 88888.00 2001-10-03 07:02:19.447 276 15617.52 606.51 57349.45 88888.00 2001-10-03 07:02:20.447 276 15616.61 606.26 57349.70 88888.00 2001-10-03 07:02:21.447 276 15615.83 606.64 57349.33 88888.00 2001-10-03 07:02:22.447 276 15616.22 606.76 57349.08 88888.00 2001-10-03 07:02:23.447 276 15615.44 606.02 57349.45 88888.00 2001-10-03 07:02:24.447 276 15616.09 606.26 57349.08 88888.00 2001-10-03 07:02:25.447 276 15614.92 606.51 57348.96 88888.00 2001-10-03 07:02:26.447 276 15614.53 605.52 57349.08 88888.00 2001-10-03 07:02:27.447 276 15614.79 605.52 57349.20 88888.00 2001-10-03 07:02:28.447 276 15614.01 605.15 57348.71 88888.00 2001-10-03 07:02:29.447 276 15614.01 606.02 57347.98 88888.00 2001-10-03 07:02:30.447 276 15613.75 606.14 57348.84 88888.00 2001-10-03 07:02:31.447 276 15614.01 605.03 57348.23 88888.00 2001-10-03 07:02:32.447 276 15614.27 605.27 57347.86 88888.00 2001-10-03 07:02:33.447 276 15614.14 605.27 57348.23 88888.00 2001-10-03 07:02:34.447 276 15613.62 605.27 57348.47 88888.00 2001-10-03 07:02:35.447 276 15614.14 605.52 57348.11 88888.00 2001-10-03 07:02:36.447 276 15612.84 605.40 57347.49 88888.00 2001-10-03 07:02:37.447 276 15612.71 605.77 57347.74 88888.00 2001-10-03 07:02:38.447 276 15613.36 605.27 57347.49 88888.00 2001-10-03 07:02:39.447 276 15614.40 605.40 57347.62 88888.00 2001-10-03 07:02:40.447 276 15614.66 605.89 57347.37 88888.00 2001-10-03 07:02:41.447 276 15615.31 605.65 57347.74 88888.00 2001-10-03 07:02:42.447 276 15614.66 605.77 57347.37 88888.00 2001-10-03 07:02:43.447 276 15615.18 605.15 57347.12 88888.00 2001-10-03 07:02:44.447 276 15615.05 605.15 57347.49 88888.00 2001-10-03 07:02:45.447 276 15614.14 604.90 57347.25 88888.00 2001-10-03 07:02:46.447 276 15613.62 604.90 57347.98 88888.00 2001-10-03 07:02:47.447 276 15613.62 604.78 57347.62 88888.00 2001-10-03 07:02:48.447 276 15612.97 604.65 57347.62 88888.00 2001-10-03 07:02:49.447 276 15613.75 604.65 57347.12 88888.00 2001-10-03 07:02:50.447 276 15614.01 604.41 57347.62 88888.00 2001-10-03 07:02:51.447 276 15614.40 604.78 57347.62 88888.00 2001-10-03 07:02:52.447 276 15614.27 604.53 57348.35 88888.00 2001-10-03 07:02:53.447 276 15613.75 605.15 57347.74 88888.00 2001-10-03 07:02:54.447 276 15613.75 604.78 57348.23 88888.00 2001-10-03 07:02:55.447 276 15613.23 605.15 57348.47 88888.00 2001-10-03 07:02:56.447 276 15612.97 605.52 57348.11 88888.00 2001-10-03 07:02:57.447 276 15611.93 605.15 57347.98 88888.00 2001-10-03 07:02:58.447 276 15612.58 605.15 57347.86 88888.00 2001-10-03 07:02:59.447 276 15612.06 606.51 57348.59 88888.00 2001-10-03 07:03:00.447 276 15611.93 605.15 57347.74 88888.00 2001-10-03 07:03:01.447 276 15612.84 605.40 57347.98 88888.00 2001-10-03 07:03:02.447 276 15612.45 605.77 57347.86 88888.00 2001-10-03 07:03:03.447 276 15612.45 605.27 57347.62 88888.00 2001-10-03 07:03:04.447 276 15612.84 604.78 57347.86 88888.00 2001-10-03 07:03:05.447 276 15612.58 604.78 57348.11 88888.00 2001-10-03 07:03:06.447 276 15613.10 604.28 57347.00 88888.00 2001-10-03 07:03:07.447 276 15613.23 604.78 57347.86 88888.00 2001-10-03 07:03:08.447 276 15611.93 604.53 57347.62 88888.00 2001-10-03 07:03:09.447 276 15611.67 604.16 57347.74 88888.00 2001-10-03 07:03:10.447 276 15611.67 605.03 57348.11 88888.00 2001-10-03 07:03:11.447 276 15611.93 605.27 57347.62 88888.00 2001-10-03 07:03:12.447 276 15611.80 605.15 57347.86 88888.00 2001-10-03 07:03:13.447 276 15611.29 605.27 57347.49 88888.00 2001-10-03 07:03:14.447 276 15610.89 605.03 57347.62 88888.00 2001-10-03 07:03:15.447 276 15610.76 605.65 57347.49 88888.00 2001-10-03 07:03:16.447 276 15610.12 605.03 57347.74 88888.00 2001-10-03 07:03:17.447 276 15609.34 605.03 57347.37 88888.00 2001-10-03 07:03:18.447 276 15609.60 605.40 57346.76 88888.00 2001-10-03 07:03:19.447 276 15608.56 605.03 57347.25 88888.00 2001-10-03 07:03:20.447 276 15608.17 604.90 57346.88 88888.00 2001-10-03 07:03:21.447 276 15607.78 605.03 57346.39 88888.00 2001-10-03 07:03:22.447 276 15607.78 605.52 57346.76 88888.00 2001-10-03 07:03:23.447 276 15607.26 605.52 57346.64 88888.00 2001-10-03 07:03:24.447 276 15607.39 604.53 57346.39 88888.00 2001-10-03 07:03:25.447 276 15607.13 605.27 57346.52 88888.00 2001-10-03 07:03:26.447 276 15607.39 605.15 57346.03 88888.00 2001-10-03 07:03:27.447 276 15606.74 605.65 57346.15 88888.00 2001-10-03 07:03:28.447 276 15607.00 605.03 57346.39 88888.00 2001-10-03 07:03:29.447 276 15607.13 605.40 57347.12 88888.00 2001-10-03 07:03:30.447 276 15606.87 604.65 57346.15 88888.00 2001-10-03 07:03:31.447 276 15605.57 604.90 57346.64 88888.00 2001-10-03 07:03:32.447 276 15606.35 604.78 57346.03 88888.00 2001-10-03 07:03:33.447 276 15604.79 604.53 57345.78 88888.00 2001-10-03 07:03:34.447 276 15604.53 604.41 57345.90 88888.00 2001-10-03 07:03:35.447 276 15603.62 605.03 57345.90 88888.00 2001-10-03 07:03:36.447 276 15603.49 605.03 57345.29 88888.00 2001-10-03 07:03:37.447 276 15602.97 604.78 57346.03 88888.00 2001-10-03 07:03:38.447 276 15602.19 604.28 57344.93 88888.00 2001-10-03 07:03:39.447 276 15602.32 604.16 57344.80 88888.00 2001-10-03 07:03:40.447 276 15601.41 604.41 57344.68 88888.00 2001-10-03 07:03:41.447 276 15602.19 605.03 57344.56 88888.00 2001-10-03 07:03:42.447 276 15601.54 604.53 57344.93 88888.00 2001-10-03 07:03:43.447 276 15601.15 604.65 57344.56 88888.00 2001-10-03 07:03:44.447 276 15600.50 604.65 57344.44 88888.00 2001-10-03 07:03:45.447 276 15600.50 604.65 57344.19 88888.00 2001-10-03 07:03:46.447 276 15599.98 604.41 57344.19 88888.00 2001-10-03 07:03:47.447 276 15599.59 605.15 57343.95 88888.00 2001-10-03 07:03:48.447 276 15599.59 604.90 57343.82 88888.00 2001-10-03 07:03:49.447 276 15599.46 604.90 57343.70 88888.00 2001-10-03 07:03:50.447 276 15599.07 605.03 57343.21 88888.00 2001-10-03 07:03:51.447 276 15598.68 604.65 57343.21 88888.00 2001-10-03 07:03:52.447 276 15598.81 604.90 57343.82 88888.00 2001-10-03 07:03:53.447 276 15598.81 605.40 57343.70 88888.00 2001-10-03 07:03:54.447 276 15598.42 605.03 57343.58 88888.00 2001-10-03 07:03:55.447 276 15598.16 604.28 57342.97 88888.00 2001-10-03 07:03:56.447 276 15597.51 605.03 57343.09 88888.00 2001-10-03 07:03:57.447 276 15597.51 604.78 57343.21 88888.00 2001-10-03 07:03:58.447 276 15597.90 604.65 57343.58 88888.00 2001-10-03 07:03:59.447 276 15598.03 604.78 57343.46 88888.00 2001-10-03 07:04:00.447 276 15598.55 605.27 57342.85 88888.00 2001-10-03 07:04:01.447 276 15597.77 605.77 57343.46 88888.00 2001-10-03 07:04:02.447 276 15598.29 605.40 57343.34 88888.00 2001-10-03 07:04:03.447 276 15598.03 605.89 57343.21 88888.00 2001-10-03 07:04:04.447 276 15598.16 604.78 57343.09 88888.00 2001-10-03 07:04:05.447 276 15598.29 604.78 57342.36 88888.00 2001-10-03 07:04:06.447 276 15597.64 604.90 57342.73 88888.00 2001-10-03 07:04:07.447 276 15597.38 604.90 57342.48 88888.00 2001-10-03 07:04:08.447 276 15595.95 604.78 57342.11 88888.00 2001-10-03 07:04:09.447 276 15594.91 604.16 57342.97 88888.00 2001-10-03 07:04:10.447 276 15594.65 604.78 57342.36 88888.00 2001-10-03 07:04:11.447 276 15593.35 603.91 57342.48 88888.00 2001-10-03 07:04:12.447 276 15593.74 605.03 57342.23 88888.00 2001-10-03 07:04:13.447 276 15594.13 604.41 57342.36 88888.00 2001-10-03 07:04:14.447 276 15594.00 604.90 57342.60 88888.00 2001-10-03 07:04:15.447 276 15593.74 605.03 57341.75 88888.00 2001-10-03 07:04:16.447 276 15594.13 604.28 57342.85 88888.00 2001-10-03 07:04:17.447 276 15594.52 604.78 57342.36 88888.00 2001-10-03 07:04:18.447 276 15593.74 604.65 57342.23 88888.00 2001-10-03 07:04:19.447 276 15593.35 605.03 57341.75 88888.00 2001-10-03 07:04:20.447 276 15593.09 604.53 57341.62 88888.00 2001-10-03 07:04:21.447 276 15592.32 604.28 57341.75 88888.00 2001-10-03 07:04:22.447 276 15592.32 603.91 57342.23 88888.00 2001-10-03 07:04:23.447 276 15592.83 603.54 57342.60 88888.00 2001-10-03 07:04:24.447 276 15592.06 603.66 57342.36 88888.00 2001-10-03 07:04:25.447 276 15591.93 603.54 57342.36 88888.00 2001-10-03 07:04:26.447 276 15591.41 604.28 57342.36 88888.00 2001-10-03 07:04:27.447 276 15591.02 604.04 57342.11 88888.00 2001-10-03 07:04:28.447 276 15591.54 604.65 57342.48 88888.00 2001-10-03 07:04:29.447 276 15590.89 604.90 57342.36 88888.00 2001-10-03 07:04:30.447 276 15591.15 604.16 57342.23 88888.00 2001-10-03 07:04:31.447 276 15591.41 604.78 57342.23 88888.00 2001-10-03 07:04:32.447 276 15591.02 605.40 57341.99 88888.00 2001-10-03 07:04:33.447 276 15590.37 605.40 57341.62 88888.00 2001-10-03 07:04:34.447 276 15589.98 605.27 57341.50 88888.00 2001-10-03 07:04:35.447 276 15589.20 604.78 57341.99 88888.00 2001-10-03 07:04:36.447 276 15589.20 605.15 57340.77 88888.00 2001-10-03 07:04:37.447 276 15587.90 604.90 57341.50 88888.00 2001-10-03 07:04:38.447 276 15587.12 605.03 57341.14 88888.00 2001-10-03 07:04:39.447 276 15586.99 605.03 57341.38 88888.00 2001-10-03 07:04:40.447 276 15587.12 605.40 57341.14 88888.00 2001-10-03 07:04:41.447 276 15585.82 605.65 57341.75 88888.00 2001-10-03 07:04:42.447 276 15585.30 605.27 57341.87 88888.00 2001-10-03 07:04:43.447 276 15584.52 605.40 57340.64 88888.00 2001-10-03 07:04:44.447 276 15583.61 604.65 57341.38 88888.00 2001-10-03 07:04:45.447 276 15582.83 604.78 57341.01 88888.00 2001-10-03 07:04:46.447 276 15581.14 604.53 57339.79 88888.00 2001-10-03 07:04:47.447 276 15580.49 605.03 57341.01 88888.00 2001-10-03 07:04:48.447 276 15579.19 605.27 57340.77 88888.00 2001-10-03 07:04:49.447 276 15577.89 605.27 57340.89 88888.00 2001-10-03 07:04:50.447 276 15577.63 604.53 57339.67 88888.00 2001-10-03 07:04:51.447 276 15576.33 604.53 57339.79 88888.00 2001-10-03 07:04:52.447 276 15575.94 605.15 57339.67 88888.00 2001-10-03 07:04:53.447 276 15574.51 605.03 57339.55 88888.00 2001-10-03 07:04:54.447 276 15573.09 605.27 57339.30 88888.00 2001-10-03 07:04:55.447 276 15572.18 605.27 57338.69 88888.00 2001-10-03 07:04:56.447 276 15571.27 604.90 57338.81 88888.00 2001-10-03 07:04:57.447 276 15570.23 604.65 57338.45 88888.00 2001-10-03 07:04:58.447 276 15569.32 605.77 57338.57 88888.00 2001-10-03 07:04:59.447 276 15568.02 604.28 57337.10 88888.00 2001-10-03 07:05:00.447 276 15567.50 605.27 57337.47 88888.00 2001-10-03 07:05:01.447 276 15565.68 604.41 57337.22 88888.00 2001-10-03 07:05:02.447 276 15564.90 605.52 57336.37 88888.00 2001-10-03 07:05:03.447 276 15564.51 604.78 57336.37 88888.00 2001-10-03 07:05:04.447 276 15563.34 605.40 57335.88 88888.00 2001-10-03 07:05:05.447 276 15562.30 605.65 57335.63 88888.00 2001-10-03 07:05:06.447 276 15562.43 605.52 57335.63 88888.00 2001-10-03 07:05:07.447 276 15561.65 605.03 57334.78 88888.00 2001-10-03 07:05:08.447 276 15560.48 605.52 57333.43 88888.00 2001-10-03 07:05:09.447 276 15558.79 605.15 57334.29 88888.00 2001-10-03 07:05:10.447 276 15558.27 605.15 57333.80 88888.00 2001-10-03 07:05:11.447 276 15556.20 605.40 57333.55 88888.00 2001-10-03 07:05:12.447 276 15555.55 604.90 57332.95 88888.00 2001-10-03 07:05:13.447 276 15555.16 604.16 57333.07 88888.00 2001-10-03 07:05:14.447 276 15553.73 604.65 57332.09 88888.00 2001-10-03 07:05:15.447 276 15553.08 604.04 57331.84 88888.00 2001-10-03 07:05:16.447 276 15551.26 603.66 57331.60 88888.00 2001-10-03 07:05:17.447 276 15551.65 603.54 57331.36 88888.00 2001-10-03 07:05:18.447 276 15550.35 603.91 57330.99 88888.00 2001-10-03 07:05:19.447 276 15550.22 603.54 57329.89 88888.00 2001-10-03 07:05:20.447 276 15550.74 603.42 57330.38 88888.00 2001-10-03 07:05:21.447 276 15550.48 603.29 57330.13 88888.00 2001-10-03 07:05:22.447 276 15549.96 603.79 57329.77 88888.00 2001-10-03 07:05:23.447 276 15549.83 602.92 57329.03 88888.00 2001-10-03 07:05:24.447 276 15549.18 603.04 57329.15 88888.00 2001-10-03 07:05:25.447 276 15549.31 602.30 57329.15 88888.00 2001-10-03 07:05:26.447 276 15549.96 602.55 57328.42 88888.00 2001-10-03 07:05:27.447 276 15549.44 602.18 57328.66 88888.00 2001-10-03 07:05:28.447 276 15549.96 601.43 57328.05 88888.00 2001-10-03 07:05:29.447 276 15549.70 601.93 57327.81 88888.00 2001-10-03 07:05:30.447 276 15550.09 602.18 57328.30 88888.00 2001-10-03 07:05:31.447 276 15550.48 601.68 57328.18 88888.00 2001-10-03 07:05:32.447 276 15550.74 601.06 57327.44 88888.00 2001-10-03 07:05:33.447 276 15550.22 601.68 57328.18 88888.00 2001-10-03 07:05:34.447 276 15550.22 601.19 57327.93 88888.00 2001-10-03 07:05:35.447 276 15550.22 601.31 57327.69 88888.00 2001-10-03 07:05:36.447 276 15551.00 600.69 57327.20 88888.00 2001-10-03 07:05:37.447 276 15551.00 601.81 57327.20 88888.00 2001-10-03 07:05:38.447 276 15551.39 600.94 57327.81 88888.00 2001-10-03 07:05:39.447 276 15552.95 601.19 57327.56 88888.00 2001-10-03 07:05:40.447 276 15554.12 600.44 57327.32 88888.00 2001-10-03 07:05:41.447 276 15555.42 600.32 57327.93 88888.00 2001-10-03 07:05:42.447 276 15556.20 600.81 57327.93 88888.00 2001-10-03 07:05:43.447 276 15556.58 600.20 57327.81 88888.00 2001-10-03 07:05:44.447 276 15557.10 599.82 57327.93 88888.00 2001-10-03 07:05:45.447 276 15557.23 599.95 57327.69 88888.00 2001-10-03 07:05:46.447 276 15558.14 599.95 57328.54 88888.00 2001-10-03 07:05:47.447 276 15558.40 600.07 57328.30 88888.00 2001-10-03 07:05:48.447 276 15559.83 599.82 57327.93 88888.00 2001-10-03 07:05:49.447 276 15561.91 600.20 57329.52 88888.00 2001-10-03 07:05:50.447 276 15563.86 600.07 57329.03 88888.00 2001-10-03 07:05:51.447 276 15564.64 599.82 57329.40 88888.00 2001-10-03 07:05:52.447 276 15565.68 600.07 57329.64 88888.00 2001-10-03 07:05:53.447 276 15567.50 600.32 57329.77 88888.00 2001-10-03 07:05:54.447 276 15569.19 599.95 57330.01 88888.00 2001-10-03 07:05:55.447 276 15569.32 599.82 57330.38 88888.00 2001-10-03 07:05:56.447 276 15570.88 600.20 57330.13 88888.00 2001-10-03 07:05:57.447 276 15573.35 599.82 57330.86 88888.00 2001-10-03 07:05:58.447 276 15574.77 599.95 57330.25 88888.00 2001-10-03 07:05:59.447 276 15578.15 599.45 57331.36 88888.00 2001-10-03 07:06:00.447 276 15579.84 599.33 57331.23 88888.00 2001-10-03 07:06:01.447 276 15582.44 600.69 57332.45 88888.00 2001-10-03 07:06:02.447 276 15584.91 600.20 57332.70 88888.00 2001-10-03 07:06:03.447 276 15586.34 600.57 57332.95 88888.00 2001-10-03 07:06:04.447 276 15587.90 600.94 57333.55 88888.00 2001-10-03 07:06:05.447 276 15589.72 599.95 57334.17 88888.00 2001-10-03 07:06:06.447 276 15591.67 600.81 57334.53 88888.00 2001-10-03 07:06:07.447 276 15593.61 600.32 57335.39 88888.00 2001-10-03 07:06:08.447 276 15595.56 601.06 57336.00 88888.00 2001-10-03 07:06:09.447 276 15597.90 600.07 57336.25 88888.00 2001-10-03 07:06:10.447 276 15600.24 599.95 57336.73 88888.00 2001-10-03 07:06:11.447 276 15601.41 599.95 57337.59 88888.00 2001-10-03 07:06:12.447 276 15603.23 599.70 57338.45 88888.00 2001-10-03 07:06:13.447 276 15604.53 599.82 57338.20 88888.00 2001-10-03 07:06:14.447 276 15606.35 600.69 57339.67 88888.00 2001-10-03 07:06:15.447 276 15609.47 600.69 57340.28 88888.00 2001-10-03 07:06:16.447 276 15611.29 600.57 57340.28 88888.00 2001-10-03 07:06:17.447 276 15613.62 602.05 57340.77 88888.00 2001-10-03 07:06:18.447 276 15615.31 601.19 57341.62 88888.00 2001-10-03 07:06:19.447 276 15617.39 601.06 57341.50 88888.00 2001-10-03 07:06:20.447 276 15618.69 601.81 57342.97 88888.00 2001-10-03 07:06:21.447 276 15619.99 601.81 57343.34 88888.00 2001-10-03 07:06:22.447 276 15622.20 601.43 57343.82 88888.00 2001-10-03 07:06:23.447 276 15622.98 601.19 57345.17 88888.00 2001-10-03 07:06:24.447 276 15624.80 600.81 57345.05 88888.00 2001-10-03 07:06:25.447 276 15626.75 601.43 57345.29 88888.00 2001-10-03 07:06:26.447 276 15628.83 601.19 57346.52 88888.00 2001-10-03 07:06:27.447 276 15629.99 601.06 57346.76 88888.00 2001-10-03 07:06:28.447 276 15632.72 600.81 57347.86 88888.00 2001-10-03 07:06:29.447 276 15634.15 600.94 57347.62 88888.00 2001-10-03 07:06:30.447 276 15636.49 600.57 57348.23 88888.00 2001-10-03 07:06:31.447 276 15637.92 600.81 57348.84 88888.00 2001-10-03 07:06:32.447 276 15639.48 601.06 57349.70 88888.00 2001-10-03 07:06:33.447 276 15641.82 601.68 57350.18 88888.00 2001-10-03 07:06:34.447 276 15643.12 601.31 57350.55 88888.00 2001-10-03 07:06:35.447 276 15644.81 601.93 57350.92 88888.00 2001-10-03 07:06:36.447 276 15646.50 601.43 57351.77 88888.00 2001-10-03 07:06:37.447 276 15648.57 601.31 57352.38 88888.00 2001-10-03 07:06:38.447 276 15650.26 601.43 57353.00 88888.00 2001-10-03 07:06:39.447 276 15652.34 601.19 57354.09 88888.00 2001-10-03 07:06:40.447 276 15653.64 601.56 57354.46 88888.00 2001-10-03 07:06:41.447 276 15655.98 601.68 57355.07 88888.00 2001-10-03 07:06:42.447 276 15657.80 600.94 57355.81 88888.00 2001-10-03 07:06:43.447 276 15659.36 601.43 57356.05 88888.00 2001-10-03 07:06:44.447 276 15661.05 602.18 57356.79 88888.00 2001-10-03 07:06:45.447 276 15662.87 601.68 57357.76 88888.00 2001-10-03 07:06:46.447 276 15664.04 601.68 57358.01 88888.00 2001-10-03 07:06:47.447 276 15665.46 601.31 57358.74 88888.00 2001-10-03 07:06:48.447 276 15666.37 600.94 57359.84 88888.00 2001-10-03 07:06:49.447 276 15668.19 600.69 57360.09 88888.00 2001-10-03 07:06:50.447 276 15669.10 601.43 57360.45 88888.00 2001-10-03 07:06:51.447 276 15669.62 600.94 57361.31 88888.00 2001-10-03 07:06:52.447 276 15671.70 600.57 57361.92 88888.00 2001-10-03 07:06:53.447 276 15673.39 601.06 57361.80 88888.00 2001-10-03 07:06:54.447 276 15673.39 600.69 57363.63 88888.00 2001-10-03 07:06:55.447 276 15674.69 600.69 57364.61 88888.00 2001-10-03 07:06:56.447 276 15676.12 600.81 57364.00 88888.00 2001-10-03 07:06:57.447 276 15677.55 600.44 57364.61 88888.00 2001-10-03 07:06:58.447 276 15678.85 600.81 57365.83 88888.00 2001-10-03 07:06:59.447 276 15679.89 600.32 57365.83 88888.00 2001-10-03 07:07:00.447 276 15682.10 600.69 57366.81 88888.00 2001-10-03 07:07:01.447 276 15682.88 600.44 57367.54 88888.00 2001-10-03 07:07:02.447 276 15684.43 600.44 57368.16 88888.00 2001-10-03 07:07:03.447 276 15685.08 600.07 57368.77 88888.00 2001-10-03 07:07:04.447 276 15686.12 600.32 57368.40 88888.00 2001-10-03 07:07:05.447 276 15687.81 600.07 57369.62 88888.00 2001-10-03 07:07:06.447 276 15689.11 600.69 57369.62 88888.00 2001-10-03 07:07:07.447 276 15691.06 600.57 57370.48 88888.00 2001-10-03 07:07:08.447 276 15692.23 600.20 57370.48 88888.00 2001-10-03 07:07:09.447 276 15693.27 600.57 57371.34 88888.00 2001-10-03 07:07:10.447 276 15695.09 600.20 57371.70 88888.00 2001-10-03 07:07:11.447 276 15696.52 600.57 57372.68 88888.00 2001-10-03 07:07:12.447 276 15698.21 600.44 57372.68 88888.00 2001-10-03 07:07:13.447 276 15698.86 600.32 57373.66 88888.00 2001-10-03 07:07:14.447 276 15699.90 601.06 57374.39 88888.00 2001-10-03 07:07:15.447 276 15701.97 600.94 57374.76 88888.00 2001-10-03 07:07:16.447 276 15703.27 599.95 57375.25 88888.00 2001-10-03 07:07:17.447 276 15703.40 600.81 57375.74 88888.00 2001-10-03 07:07:18.447 276 15705.09 600.32 57376.71 88888.00 2001-10-03 07:07:19.447 276 15706.39 599.82 57376.71 88888.00 2001-10-03 07:07:20.447 276 15707.04 600.07 57377.45 88888.00 2001-10-03 07:07:21.447 276 15708.60 600.57 57378.06 88888.00 2001-10-03 07:07:22.447 276 15709.90 600.07 57378.43 88888.00 2001-10-03 07:07:23.447 276 15710.94 600.07 57379.53 88888.00 2001-10-03 07:07:24.447 276 15712.11 599.33 57379.41 88888.00 2001-10-03 07:07:25.447 276 15712.37 600.20 57380.87 88888.00 2001-10-03 07:07:26.447 276 15713.41 599.70 57381.36 88888.00 2001-10-03 07:07:27.447 276 15714.71 599.70 57381.73 88888.00 2001-10-03 07:07:28.447 276 15715.49 599.95 57381.48 88888.00 2001-10-03 07:07:29.447 276 15716.14 599.58 57382.34 88888.00 2001-10-03 07:07:30.447 276 15716.79 600.20 57382.58 88888.00 2001-10-03 07:07:31.447 276 15718.35 599.95 57383.07 88888.00 2001-10-03 07:07:32.447 276 15718.74 598.46 57384.05 88888.00 2001-10-03 07:07:33.447 276 15719.38 599.45 57384.42 88888.00 2001-10-03 07:07:34.447 276 15720.81 599.45 57384.54 88888.00 2001-10-03 07:07:35.447 276 15720.42 600.32 57385.03 88888.00 2001-10-03 07:07:36.447 276 15721.85 598.59 57385.89 88888.00 2001-10-03 07:07:37.447 276 15721.85 599.82 57385.89 88888.00 2001-10-03 07:07:38.447 276 15722.37 599.45 57386.38 88888.00 2001-10-03 07:07:39.447 276 15722.76 599.08 57387.11 88888.00 2001-10-03 07:07:40.447 276 15724.06 599.08 57386.98 88888.00 2001-10-03 07:07:41.447 276 15724.45 599.33 57386.98 88888.00 2001-10-03 07:07:42.447 276 15724.84 599.20 57388.33 88888.00 2001-10-03 07:07:43.447 276 15725.62 598.83 57388.70 88888.00 2001-10-03 07:07:44.447 276 15726.40 599.20 57388.57 88888.00 2001-10-03 07:07:45.447 276 15726.53 598.83 57389.68 88888.00 2001-10-03 07:07:46.447 276 15728.09 598.59 57389.55 88888.00 2001-10-03 07:07:47.447 276 15727.96 598.59 57389.55 88888.00 2001-10-03 07:07:48.447 276 15728.09 598.59 57390.16 88888.00 2001-10-03 07:07:49.447 276 15729.00 597.97 57390.78 88888.00 2001-10-03 07:07:50.447 276 15729.13 597.97 57390.53 88888.00 2001-10-03 07:07:51.447 276 15730.04 598.09 57391.63 88888.00 2001-10-03 07:07:52.447 276 15728.74 598.09 57391.51 88888.00 2001-10-03 07:07:53.447 276 15730.30 598.46 57391.51 88888.00 2001-10-03 07:07:54.447 276 15730.43 598.21 57391.39 88888.00 2001-10-03 07:07:55.447 276 15730.82 597.72 57391.63 88888.00 2001-10-03 07:07:56.447 276 15731.34 598.09 57392.24 88888.00 2001-10-03 07:07:57.447 276 15731.21 598.59 57392.36 88888.00 2001-10-03 07:07:58.447 276 15731.73 598.21 57392.98 88888.00 2001-10-03 07:07:59.447 276 15733.03 598.21 57392.86 88888.00 2001-10-03 07:08:00.447 276 15732.51 597.84 57393.10 88888.00 2001-10-03 07:08:01.447 276 15732.77 597.72 57393.83 88888.00 2001-10-03 07:08:02.447 276 15733.55 597.59 57394.08 88888.00 2001-10-03 07:08:03.447 276 15733.94 597.59 57393.95 88888.00 2001-10-03 07:08:04.447 276 15733.68 598.34 57394.08 88888.00 2001-10-03 07:08:05.447 276 15734.85 596.98 57394.20 88888.00 2001-10-03 07:08:06.447 276 15735.24 597.84 57395.18 88888.00 2001-10-03 07:08:07.447 276 15735.76 597.35 57395.18 88888.00 2001-10-03 07:08:08.447 276 15735.37 598.34 57395.54 88888.00 2001-10-03 07:08:09.447 276 15736.02 597.59 57395.91 88888.00 2001-10-03 07:08:10.447 276 15736.54 597.97 57396.52 88888.00 2001-10-03 07:08:11.447 276 15735.37 597.72 57396.64 88888.00 2001-10-03 07:08:12.447 276 15737.58 596.85 57396.03 88888.00 2001-10-03 07:08:13.447 276 15738.35 597.35 57396.03 88888.00 2001-10-03 07:08:14.447 276 15738.61 597.97 57397.38 88888.00 2001-10-03 07:08:15.447 276 15738.61 597.59 57397.38 88888.00 2001-10-03 07:08:16.447 276 15739.39 597.72 57397.13 88888.00 2001-10-03 07:08:17.447 276 15739.13 597.35 57398.11 88888.00 2001-10-03 07:08:18.447 276 15739.39 597.97 57398.11 88888.00 2001-10-03 07:08:19.447 276 15739.52 597.10 57398.11 88888.00 2001-10-03 07:08:20.447 276 15739.52 597.22 57398.97 88888.00 2001-10-03 07:08:21.447 276 15739.91 597.22 57398.36 88888.00 2001-10-03 07:08:22.447 276 15739.65 596.98 57399.34 88888.00 2001-10-03 07:08:23.447 276 15740.82 596.98 57399.21 88888.00 2001-10-03 07:08:24.447 276 15739.91 596.85 57399.21 88888.00 2001-10-03 07:08:25.447 276 15739.91 596.73 57399.21 88888.00 2001-10-03 07:08:26.447 276 15741.34 596.11 57399.82 88888.00 2001-10-03 07:08:27.447 276 15740.95 596.36 57400.19 88888.00 2001-10-03 07:08:28.447 276 15741.21 596.11 57400.68 88888.00 2001-10-03 07:08:29.447 276 15741.08 595.61 57400.92 88888.00 2001-10-03 07:08:30.447 276 15741.08 595.74 57400.56 88888.00 2001-10-03 07:08:31.447 276 15740.82 595.74 57400.92 88888.00 2001-10-03 07:08:32.447 276 15741.99 595.98 57401.29 88888.00 2001-10-03 07:08:33.447 276 15741.86 595.49 57401.41 88888.00 2001-10-03 07:08:34.447 276 15741.21 595.74 57401.54 88888.00 2001-10-03 07:08:35.447 276 15740.95 596.11 57401.05 88888.00 2001-10-03 07:08:36.447 276 15740.95 596.23 57401.66 88888.00 2001-10-03 07:08:37.447 276 15741.08 595.37 57401.90 88888.00 2001-10-03 07:08:38.447 276 15740.82 596.11 57401.90 88888.00 2001-10-03 07:08:39.447 276 15740.04 595.98 57402.39 88888.00 2001-10-03 07:08:40.447 276 15740.69 595.24 57402.14 88888.00 2001-10-03 07:08:41.447 276 15741.21 595.24 57402.51 88888.00 2001-10-03 07:08:42.447 276 15740.56 595.49 57402.76 88888.00 2001-10-03 07:08:43.447 276 15740.30 595.61 57402.51 88888.00 2001-10-03 07:08:44.447 276 15740.30 595.98 57402.76 88888.00 2001-10-03 07:08:45.447 276 15739.52 595.74 57402.88 88888.00 2001-10-03 07:08:46.447 276 15740.43 595.74 57402.88 88888.00 2001-10-03 07:08:47.447 276 15739.26 595.74 57403.37 88888.00 2001-10-03 07:08:48.447 276 15739.52 595.49 57403.49 88888.00 2001-10-03 07:08:49.447 276 15739.13 595.86 57403.86 88888.00 2001-10-03 07:08:50.447 276 15739.13 594.99 57403.61 88888.00 2001-10-03 07:08:51.447 276 15738.61 594.87 57403.86 88888.00 2001-10-03 07:08:52.447 276 15738.35 594.99 57403.98 88888.00 2001-10-03 07:08:53.447 276 15738.35 595.24 57403.12 88888.00 2001-10-03 07:08:54.447 276 15737.83 594.75 57403.61 88888.00 2001-10-03 07:08:55.447 276 15737.71 595.12 57403.25 88888.00 2001-10-03 07:08:56.447 276 15737.32 594.37 57403.73 88888.00 2001-10-03 07:08:57.447 276 15736.67 593.76 57403.73 88888.00 2001-10-03 07:08:58.447 276 15735.76 594.13 57404.10 88888.00 2001-10-03 07:08:59.447 276 15735.76 594.37 57403.98 88888.00 2001-10-03 07:09:00.447 276 15735.37 593.88 57403.86 88888.00 2001-10-03 07:09:01.447 276 15735.50 594.50 57404.23 88888.00 2001-10-03 07:09:02.447 276 15733.94 593.63 57403.86 88888.00 2001-10-03 07:09:03.447 276 15734.20 593.14 57403.86 88888.00 2001-10-03 07:09:04.447 276 15733.42 593.14 57404.23 88888.00 2001-10-03 07:09:05.447 276 15733.42 593.01 57403.98 88888.00 2001-10-03 07:09:06.447 276 15733.94 593.38 57403.98 88888.00 2001-10-03 07:09:07.447 276 15733.55 593.76 57404.71 88888.00 2001-10-03 07:09:08.447 276 15732.90 593.14 57404.84 88888.00 2001-10-03 07:09:09.447 276 15732.77 591.28 57404.23 88888.00 2001-10-03 07:09:10.447 276 15731.86 591.90 57403.98 88888.00 2001-10-03 07:09:11.447 276 15730.82 592.15 57404.71 88888.00 2001-10-03 07:09:12.447 276 15730.82 592.39 57404.71 88888.00 2001-10-03 07:09:13.447 276 15729.78 591.03 57403.98 88888.00 2001-10-03 07:09:14.447 276 15729.39 591.28 57404.35 88888.00 2001-10-03 07:09:15.447 276 15729.00 590.41 57404.59 88888.00 2001-10-03 07:09:16.447 276 15729.00 590.53 57404.23 88888.00 2001-10-03 07:09:17.447 276 15728.87 590.41 57404.59 88888.00 2001-10-03 07:09:18.447 276 15728.35 590.16 57404.96 88888.00 2001-10-03 07:09:19.447 276 15728.48 589.67 57404.23 88888.00 2001-10-03 07:09:20.447 276 15727.96 589.17 57404.47 88888.00 2001-10-03 07:09:21.447 276 15727.96 589.79 57404.35 88888.00 2001-10-03 07:09:22.447 276 15727.57 589.30 57404.59 88888.00 2001-10-03 07:09:23.447 276 15727.57 588.80 57404.71 88888.00 2001-10-03 07:09:24.447 276 15727.70 588.43 57405.08 88888.00 2001-10-03 07:09:25.447 276 15727.18 589.17 57405.08 88888.00 2001-10-03 07:09:26.447 276 15727.18 588.31 57404.59 88888.00 2001-10-03 07:09:27.447 276 15727.05 588.68 57404.71 88888.00 2001-10-03 07:09:28.447 276 15727.05 588.55 57404.35 88888.00 2001-10-03 07:09:29.447 276 15727.05 588.06 57404.71 88888.00 2001-10-03 07:09:30.447 276 15727.57 587.69 57404.84 88888.00 2001-10-03 07:09:31.447 276 15728.22 587.69 57405.08 88888.00 2001-10-03 07:09:32.447 276 15727.05 588.18 57404.71 88888.00 2001-10-03 07:09:33.447 276 15728.48 587.81 57405.45 88888.00 2001-10-03 07:09:34.447 276 15729.39 587.31 57405.32 88888.00 2001-10-03 07:09:35.447 276 15728.87 586.82 57405.57 88888.00 2001-10-03 07:09:36.447 276 15728.74 586.82 57405.32 88888.00 2001-10-03 07:09:37.447 276 15729.26 586.94 57405.32 88888.00 2001-10-03 07:09:38.447 276 15729.52 586.57 57405.69 88888.00 2001-10-03 07:09:39.447 276 15729.39 586.57 57405.81 88888.00 2001-10-03 07:09:40.447 276 15729.65 586.70 57405.45 88888.00 2001-10-03 07:09:41.447 276 15729.39 586.32 57406.67 88888.00 2001-10-03 07:09:42.447 276 15728.74 586.20 57406.18 88888.00 2001-10-03 07:09:43.447 276 15729.52 586.82 57407.40 88888.00 2001-10-03 07:09:44.447 276 15727.83 586.45 57406.91 88888.00 2001-10-03 07:09:45.447 276 15727.96 586.20 57407.28 88888.00 2001-10-03 07:09:46.447 276 15728.48 586.32 57408.02 88888.00 2001-10-03 07:09:47.447 276 15727.96 586.08 57407.77 88888.00 2001-10-03 07:09:48.447 276 15728.74 585.95 57407.77 88888.00 2001-10-03 07:09:49.447 276 15728.87 585.46 57407.65 88888.00 2001-10-03 07:09:50.447 276 15728.87 585.58 57407.53 88888.00 2001-10-03 07:09:51.447 276 15729.13 585.83 57407.89 88888.00 2001-10-03 07:09:52.447 276 15728.48 586.08 57407.40 88888.00 2001-10-03 07:09:53.447 276 15728.61 585.83 57408.02 88888.00 2001-10-03 07:09:54.447 276 15728.09 585.58 57408.02 88888.00 2001-10-03 07:09:55.447 276 15727.96 584.71 57408.62 88888.00 2001-10-03 07:09:56.447 276 15727.05 585.33 57408.87 88888.00 2001-10-03 07:09:57.447 276 15727.44 585.58 57408.75 88888.00 2001-10-03 07:09:58.447 276 15727.05 584.59 57409.12 88888.00 2001-10-03 07:09:59.447 276 15726.53 584.84 57408.50 88888.00 2001-10-03 07:10:00.447 276 15726.79 584.71 57409.24 88888.00 2001-10-03 07:10:01.447 276 15727.18 585.21 57409.85 88888.00 2001-10-03 07:10:02.447 276 15726.92 584.59 57409.24 88888.00 2001-10-03 07:10:03.447 276 15727.83 583.60 57409.24 88888.00 2001-10-03 07:10:04.447 276 15727.05 583.97 57409.61 88888.00 2001-10-03 07:10:05.447 276 15726.66 584.59 57410.34 88888.00 2001-10-03 07:10:06.447 276 15726.27 583.85 57410.34 88888.00 2001-10-03 07:10:07.447 276 15726.53 583.97 57410.58 88888.00 2001-10-03 07:10:08.447 276 15726.27 583.85 57410.21 88888.00 2001-10-03 07:10:09.447 276 15725.62 583.85 57410.83 88888.00 2001-10-03 07:10:10.447 276 15725.36 583.23 57410.21 88888.00 2001-10-03 07:10:11.447 276 15724.45 583.85 57411.32 88888.00 2001-10-03 07:10:12.447 276 15723.93 583.60 57410.83 88888.00 2001-10-03 07:10:13.447 276 15723.80 583.48 57410.70 88888.00 2001-10-03 07:10:14.447 276 15723.41 582.86 57410.70 88888.00 2001-10-03 07:10:15.447 276 15722.50 583.10 57411.07 88888.00 2001-10-03 07:10:16.447 276 15723.93 582.24 57410.70 88888.00 2001-10-03 07:10:17.447 276 15722.63 582.36 57410.83 88888.00 2001-10-03 07:10:18.447 276 15721.33 581.87 57410.83 88888.00 2001-10-03 07:10:19.447 276 15721.46 582.11 57410.95 88888.00 2001-10-03 07:10:20.447 276 15721.20 581.99 57410.83 88888.00 2001-10-03 07:10:21.447 276 15720.42 581.87 57410.95 88888.00 2001-10-03 07:10:22.447 276 15720.17 581.74 57411.07 88888.00 2001-10-03 07:10:23.447 276 15719.78 581.74 57410.83 88888.00 2001-10-03 07:10:24.447 276 15719.78 580.87 57410.70 88888.00 2001-10-03 07:10:25.447 276 15719.65 580.75 57411.07 88888.00 2001-10-03 07:10:26.447 276 15718.48 580.75 57411.20 88888.00 2001-10-03 07:10:27.447 276 15718.48 581.00 57411.20 88888.00 2001-10-03 07:10:28.447 276 15717.70 579.51 57410.21 88888.00 2001-10-03 07:10:29.447 276 15717.44 580.26 57411.32 88888.00 2001-10-03 07:10:30.447 276 15717.44 580.13 57411.44 88888.00 2001-10-03 07:10:31.447 276 15717.31 579.39 57410.95 88888.00 2001-10-03 07:10:32.447 276 15716.53 579.26 57411.20 88888.00 2001-10-03 07:10:33.447 276 15717.83 579.02 57411.07 88888.00 2001-10-03 07:10:34.447 276 15716.66 578.27 57410.83 88888.00 2001-10-03 07:10:35.447 276 15716.66 579.02 57411.80 88888.00 2001-10-03 07:10:36.447 276 15716.01 578.27 57411.68 88888.00 2001-10-03 07:10:37.447 276 15715.36 578.89 57411.20 88888.00 2001-10-03 07:10:38.447 276 15715.10 578.52 57411.56 88888.00 2001-10-03 07:10:39.447 276 15714.71 578.40 57411.20 88888.00 2001-10-03 07:10:40.447 276 15713.28 578.77 57410.70 88888.00 2001-10-03 07:10:41.447 276 15712.24 577.41 57411.20 88888.00 2001-10-03 07:10:42.447 276 15712.76 577.78 57411.56 88888.00 2001-10-03 07:10:43.447 276 15711.98 577.78 57411.44 88888.00 2001-10-03 07:10:44.447 276 15711.07 577.28 57412.05 88888.00 2001-10-03 07:10:45.447 276 15711.46 578.27 57411.20 88888.00 2001-10-03 07:10:46.447 276 15711.20 576.91 57411.68 88888.00 2001-10-03 07:10:47.447 276 15710.55 577.65 57411.80 88888.00 2001-10-03 07:10:48.447 276 15710.81 577.28 57412.17 88888.00 2001-10-03 07:10:49.447 276 15710.03 578.27 57412.17 88888.00 2001-10-03 07:10:50.447 276 15709.90 576.79 57411.32 88888.00 2001-10-03 07:10:51.447 276 15710.42 576.66 57411.93 88888.00 2001-10-03 07:10:52.447 276 15709.77 577.16 57411.80 88888.00 2001-10-03 07:10:53.447 276 15709.12 576.29 57411.68 88888.00 2001-10-03 07:10:54.447 276 15708.34 576.79 57411.68 88888.00 2001-10-03 07:10:55.447 276 15708.60 576.54 57411.68 88888.00 2001-10-03 07:10:56.447 276 15708.47 576.79 57412.17 88888.00 2001-10-03 07:10:57.447 276 15707.56 576.66 57411.80 88888.00 2001-10-03 07:10:58.447 276 15707.56 576.54 57412.54 88888.00 2001-10-03 07:10:59.447 276 15708.08 576.66 57412.17 88888.00 2001-10-03 07:11:00.447 276 15707.17 576.79 57412.29 88888.00 2001-10-03 07:11:01.447 276 15707.04 576.66 57411.80 88888.00 2001-10-03 07:11:02.447 276 15707.69 576.79 57412.42 88888.00 2001-10-03 07:11:03.447 276 15706.39 576.42 57412.05 88888.00 2001-10-03 07:11:04.447 276 15706.91 576.04 57412.17 88888.00 2001-10-03 07:11:05.447 276 15706.26 576.17 57412.54 88888.00 2001-10-03 07:11:06.447 276 15706.65 575.80 57412.29 88888.00 2001-10-03 07:11:07.447 276 15705.74 576.04 57411.68 88888.00 2001-10-03 07:11:08.447 276 15705.48 575.80 57412.05 88888.00 2001-10-03 07:11:09.447 276 15704.83 575.92 57411.44 88888.00 2001-10-03 07:11:10.447 276 15704.83 575.67 57412.42 88888.00 2001-10-03 07:11:11.447 276 15704.31 576.17 57411.68 88888.00 2001-10-03 07:11:12.447 276 15703.53 576.17 57412.66 88888.00 2001-10-03 07:11:13.447 276 15703.14 575.55 57411.80 88888.00 2001-10-03 07:11:14.447 276 15702.23 575.67 57411.44 88888.00 2001-10-03 07:11:15.447 276 15702.62 575.18 57412.17 88888.00 2001-10-03 07:11:16.447 276 15701.71 575.80 57411.44 88888.00 2001-10-03 07:11:17.447 276 15701.58 575.67 57412.05 88888.00 2001-10-03 07:11:18.447 276 15701.46 575.42 57411.80 88888.00 2001-10-03 07:11:19.447 276 15700.55 575.42 57411.68 88888.00 2001-10-03 07:11:20.447 276 15700.03 575.67 57411.93 88888.00 2001-10-03 07:11:21.447 276 15699.12 575.18 57412.05 88888.00 2001-10-03 07:11:22.447 276 15697.56 575.42 57411.32 88888.00 2001-10-03 07:11:23.447 276 15696.52 576.17 57411.93 88888.00 2001-10-03 07:11:24.447 276 15696.00 575.67 57411.80 88888.00 2001-10-03 07:11:25.447 276 15695.35 575.92 57411.07 88888.00 2001-10-03 07:11:26.447 276 15694.83 575.67 57410.83 88888.00 2001-10-03 07:11:27.447 276 15694.57 576.29 57410.95 88888.00 2001-10-03 07:11:28.447 276 15694.31 575.30 57411.56 88888.00 2001-10-03 07:11:29.447 276 15693.40 575.92 57411.20 88888.00 2001-10-03 07:11:30.447 276 15692.23 575.67 57410.58 88888.00 2001-10-03 07:11:31.447 276 15691.97 576.17 57411.93 88888.00 2001-10-03 07:11:32.447 276 15691.06 576.04 57410.58 88888.00 2001-10-03 07:11:33.447 276 15689.76 576.17 57410.95 88888.00 2001-10-03 07:11:34.447 276 15689.37 576.91 57410.83 88888.00 2001-10-03 07:11:35.447 276 15688.59 576.42 57409.97 88888.00 2001-10-03 07:11:36.447 276 15687.68 576.29 57410.34 88888.00 2001-10-03 07:11:37.447 276 15686.38 577.41 57410.09 88888.00 2001-10-03 07:11:38.447 276 15686.25 576.42 57409.61 88888.00 2001-10-03 07:11:39.447 276 15684.95 576.66 57410.34 88888.00 2001-10-03 07:11:40.447 276 15685.73 576.91 57409.48 88888.00 2001-10-03 07:11:41.447 276 15684.43 576.91 57409.61 88888.00 2001-10-03 07:11:42.447 276 15683.66 577.28 57410.09 88888.00 2001-10-03 07:11:43.447 276 15683.39 577.28 57409.61 88888.00 2001-10-03 07:11:44.447 276 15683.39 577.53 57409.85 88888.00 2001-10-03 07:11:45.447 276 15682.75 577.65 57408.38 88888.00 2001-10-03 07:11:46.447 276 15682.75 578.03 57408.87 88888.00 2001-10-03 07:11:47.447 276 15682.49 577.65 57409.36 88888.00 2001-10-03 07:11:48.447 276 15681.45 578.15 57408.50 88888.00 2001-10-03 07:11:49.447 276 15681.45 578.52 57409.24 88888.00 2001-10-03 07:11:50.447 276 15680.54 578.27 57409.12 88888.00 2001-10-03 07:11:51.447 276 15679.24 578.15 57409.61 88888.00 2001-10-03 07:11:52.447 276 15678.07 577.78 57408.50 88888.00 2001-10-03 07:11:53.447 276 15677.29 578.40 57409.12 88888.00 2001-10-03 07:11:54.447 276 15677.03 578.89 57409.12 88888.00 2001-10-03 07:11:55.447 276 15675.73 578.89 57408.99 88888.00 2001-10-03 07:11:56.447 276 15675.34 578.52 57408.38 88888.00 2001-10-03 07:11:57.447 276 15674.30 578.77 57408.50 88888.00 2001-10-03 07:11:58.447 276 15673.78 579.26 57408.50 88888.00 2001-10-03 07:11:59.447 276 15673.00 578.89 57408.26 88888.00 2001-10-03 07:12:00.447 276 15672.09 578.52 57408.38 88888.00 2001-10-03 07:12:01.447 276 15671.57 579.26 57408.02 88888.00 2001-10-03 07:12:02.447 276 15670.53 579.02 57407.65 88888.00 2001-10-03 07:12:03.447 276 15670.53 578.89 57408.14 88888.00 2001-10-03 07:12:04.447 276 15669.23 578.77 57408.02 88888.00 2001-10-03 07:12:05.447 276 15669.49 579.26 57407.65 88888.00 2001-10-03 07:12:06.447 276 15669.49 579.88 57408.02 88888.00 2001-10-03 07:12:07.447 276 15668.84 579.76 57407.77 88888.00 2001-10-03 07:12:08.447 276 15668.45 580.01 57407.04 88888.00 2001-10-03 07:12:09.447 276 15668.19 579.76 57407.77 88888.00 2001-10-03 07:12:10.447 276 15667.93 580.13 57407.77 88888.00 2001-10-03 07:12:11.447 276 15667.28 580.01 57407.53 88888.00 2001-10-03 07:12:12.447 276 15666.50 580.26 57407.89 88888.00 2001-10-03 07:12:13.447 276 15665.85 579.64 57407.65 88888.00 2001-10-03 07:12:14.447 276 15666.11 579.64 57407.77 88888.00 2001-10-03 07:12:15.447 276 15665.98 579.76 57407.89 88888.00 2001-10-03 07:12:16.447 276 15665.59 579.51 57407.53 88888.00 2001-10-03 07:12:17.447 276 15665.08 579.39 57407.89 88888.00 2001-10-03 07:12:18.447 276 15664.43 579.64 57407.65 88888.00 2001-10-03 07:12:19.447 276 15663.52 579.51 57407.65 88888.00 2001-10-03 07:12:20.447 276 15663.78 579.64 57407.40 88888.00 2001-10-03 07:12:21.447 276 15662.87 580.01 57407.04 88888.00 2001-10-03 07:12:22.447 276 15663.26 579.14 57407.28 88888.00 2001-10-03 07:12:23.447 276 15663.39 579.76 57407.65 88888.00 2001-10-03 07:12:24.447 276 15662.22 579.64 57406.43 88888.00 2001-10-03 07:12:25.447 276 15662.74 579.39 57407.04 88888.00 2001-10-03 07:12:26.447 276 15662.35 579.26 57407.65 88888.00 2001-10-03 07:12:27.447 276 15662.22 579.51 57407.40 88888.00 2001-10-03 07:12:28.447 276 15662.09 579.76 57407.04 88888.00 2001-10-03 07:12:29.447 276 15661.83 579.64 57407.16 88888.00 2001-10-03 07:12:30.447 276 15661.44 579.39 57407.28 88888.00 2001-10-03 07:12:31.447 276 15661.44 580.26 57407.77 88888.00 2001-10-03 07:12:32.447 276 15661.83 580.87 57407.28 88888.00 2001-10-03 07:12:33.447 276 15661.31 580.13 57407.16 88888.00 2001-10-03 07:12:34.447 276 15661.96 580.38 57407.53 88888.00 2001-10-03 07:12:35.447 276 15661.83 580.50 57407.53 88888.00 2001-10-03 07:12:36.447 276 15660.92 580.26 57407.77 88888.00 2001-10-03 07:12:37.447 276 15661.44 580.13 57407.16 88888.00 2001-10-03 07:12:38.447 276 15661.31 580.75 57407.28 88888.00 2001-10-03 07:12:39.447 276 15661.57 581.00 57406.91 88888.00 2001-10-03 07:12:40.447 276 15661.05 580.87 57407.65 88888.00 2001-10-03 07:12:41.447 276 15661.96 581.37 57407.65 88888.00 2001-10-03 07:12:42.447 276 15662.22 580.87 57407.65 88888.00 2001-10-03 07:12:43.447 276 15661.70 581.74 57407.40 88888.00 2001-10-03 07:12:44.447 276 15661.70 581.37 57407.28 88888.00 2001-10-03 07:12:45.447 276 15661.70 581.62 57407.04 88888.00 2001-10-03 07:12:46.447 276 15662.35 582.24 57407.16 88888.00 2001-10-03 07:12:47.447 276 15663.52 582.48 57407.89 88888.00 2001-10-03 07:12:48.447 276 15662.61 581.87 57407.65 88888.00 2001-10-03 07:12:49.447 276 15663.00 581.49 57407.40 88888.00 2001-10-03 07:12:50.447 276 15664.30 582.36 57407.65 88888.00 2001-10-03 07:12:51.447 276 15664.04 582.36 57407.77 88888.00 2001-10-03 07:12:52.447 276 15663.65 582.86 57407.77 88888.00 2001-10-03 07:12:53.447 276 15663.65 582.61 57407.40 88888.00 2001-10-03 07:12:54.447 276 15664.82 581.99 57408.02 88888.00 2001-10-03 07:12:55.447 276 15665.72 582.73 57408.14 88888.00 2001-10-03 07:12:56.447 276 15665.21 583.23 57407.53 88888.00 2001-10-03 07:12:57.447 276 15665.72 583.97 57407.40 88888.00 2001-10-03 07:12:58.447 276 15665.72 583.60 57407.28 88888.00 2001-10-03 07:12:59.447 276 15666.24 583.97 57407.53 88888.00 2001-10-03 07:13:00.447 276 15665.85 584.34 57407.40 88888.00 2001-10-03 07:13:01.447 276 15666.11 584.47 57407.77 88888.00 2001-10-03 07:13:02.447 276 15665.72 585.09 57407.89 88888.00 2001-10-03 07:13:03.447 276 15665.85 584.96 57408.14 88888.00 2001-10-03 07:13:04.447 276 15667.15 584.71 57408.26 88888.00 2001-10-03 07:13:05.447 276 15666.76 585.09 57407.53 88888.00 2001-10-03 07:13:06.447 276 15666.89 585.33 57407.53 88888.00 2001-10-03 07:13:07.447 276 15666.50 585.33 57407.28 88888.00 2001-10-03 07:13:08.447 276 15667.02 585.95 57407.28 88888.00 2001-10-03 07:13:09.447 276 15668.06 586.20 57407.65 88888.00 2001-10-03 07:13:10.447 276 15667.28 586.57 57407.28 88888.00 2001-10-03 07:13:11.447 276 15667.54 586.08 57407.04 88888.00 2001-10-03 07:13:12.447 276 15668.45 586.08 57406.67 88888.00 2001-10-03 07:13:13.447 276 15669.36 585.83 57406.55 88888.00 2001-10-03 07:13:14.447 276 15668.71 586.20 57407.16 88888.00 2001-10-03 07:13:15.447 276 15669.23 586.20 57407.04 88888.00 2001-10-03 07:13:16.447 276 15670.14 586.82 57406.67 88888.00 2001-10-03 07:13:17.447 276 15670.40 586.32 57407.16 88888.00 2001-10-03 07:13:18.447 276 15670.40 587.19 57407.16 88888.00 2001-10-03 07:13:19.447 276 15670.79 587.56 57406.55 88888.00 2001-10-03 07:13:20.447 276 15671.83 587.56 57406.79 88888.00 2001-10-03 07:13:21.447 276 15671.83 587.44 57406.30 88888.00 2001-10-03 07:13:22.447 276 15671.83 587.31 57406.43 88888.00 2001-10-03 07:13:23.447 276 15673.52 586.94 57406.67 88888.00 2001-10-03 07:13:24.447 276 15673.91 587.56 57406.06 88888.00 2001-10-03 07:13:25.447 276 15673.78 587.19 57406.91 88888.00 2001-10-03 07:13:26.447 276 15673.91 587.93 57406.67 88888.00 2001-10-03 07:13:27.447 276 15674.69 587.93 57406.43 88888.00 2001-10-03 07:13:28.447 276 15674.56 587.69 57406.79 88888.00 2001-10-03 07:13:29.447 276 15674.82 587.56 57406.18 88888.00 2001-10-03 07:13:30.447 276 15675.21 587.56 57406.43 88888.00 2001-10-03 07:13:31.447 276 15675.47 587.69 57406.30 88888.00 2001-10-03 07:13:32.447 276 15675.99 587.44 57406.67 88888.00 2001-10-03 07:13:33.447 276 15675.60 588.18 57406.43 88888.00 2001-10-03 07:13:34.447 276 15676.77 588.43 57406.30 88888.00 2001-10-03 07:13:35.447 276 15677.42 587.31 57406.43 88888.00 2001-10-03 07:13:36.447 276 15677.42 587.69 57406.67 88888.00 2001-10-03 07:13:37.447 276 15678.07 588.18 57405.32 88888.00 2001-10-03 07:13:38.447 276 15678.59 588.18 57405.94 88888.00 2001-10-03 07:13:39.447 276 15678.72 588.06 57406.43 88888.00 2001-10-03 07:13:40.447 276 15679.11 588.18 57406.30 88888.00 2001-10-03 07:13:41.447 276 15679.89 587.69 57405.69 88888.00 2001-10-03 07:13:42.447 276 15680.67 588.18 57406.55 88888.00 2001-10-03 07:13:43.447 276 15681.45 588.68 57405.20 88888.00 2001-10-03 07:13:44.447 276 15681.32 588.92 57405.69 88888.00 2001-10-03 07:13:45.447 276 15681.84 588.43 57405.08 88888.00 2001-10-03 07:13:46.447 276 15682.10 588.80 57405.45 88888.00 2001-10-03 07:13:47.447 276 15682.36 588.43 57406.06 88888.00 2001-10-03 07:13:48.447 276 15682.36 588.06 57404.96 88888.00 2001-10-03 07:13:49.447 276 15682.10 589.17 57406.43 88888.00 2001-10-03 07:13:50.447 276 15682.10 588.80 57405.69 88888.00 2001-10-03 07:13:51.447 276 15681.97 587.69 57405.57 88888.00 2001-10-03 07:13:52.447 276 15681.84 588.18 57405.57 88888.00 2001-10-03 07:13:53.447 276 15681.71 587.56 57405.32 88888.00 2001-10-03 07:13:54.447 276 15681.84 588.06 57404.59 88888.00 2001-10-03 07:13:55.447 276 15682.10 587.69 57405.45 88888.00 2001-10-03 07:13:56.447 276 15681.71 587.56 57404.59 88888.00 2001-10-03 07:13:57.447 276 15681.45 587.93 57403.49 88888.00 2001-10-03 07:13:58.447 276 15680.93 587.07 57404.71 88888.00 2001-10-03 07:13:59.447 276 15680.54 587.93 57404.23 88888.00 2001-10-03 07:14:00.447 276 15680.67 588.06 57403.61 88888.00 2001-10-03 07:14:01.447 276 15680.28 588.06 57403.49 88888.00 2001-10-03 07:14:02.447 276 15680.02 587.69 57403.37 88888.00 2001-10-03 07:14:03.447 276 15680.02 587.31 57403.25 88888.00 2001-10-03 07:14:04.447 276 15680.28 588.18 57403.12 88888.00 2001-10-03 07:14:05.447 276 15680.67 588.55 57403.49 88888.00 2001-10-03 07:14:06.447 276 15680.54 588.18 57402.39 88888.00 2001-10-03 07:14:07.447 276 15680.15 588.31 57402.39 88888.00 2001-10-03 07:14:08.447 276 15680.28 587.93 57402.27 88888.00 2001-10-03 07:14:09.447 276 15680.02 587.31 57402.14 88888.00 2001-10-03 07:14:10.447 276 15680.28 587.31 57401.66 88888.00 2001-10-03 07:14:11.447 276 15679.37 588.18 57401.29 88888.00 2001-10-03 07:14:12.447 276 15678.59 587.31 57401.29 88888.00 2001-10-03 07:14:13.447 276 15678.59 588.06 57401.90 88888.00 2001-10-03 07:14:14.447 276 15678.72 587.19 57400.19 88888.00 2001-10-03 07:14:15.447 276 15677.94 587.31 57401.17 88888.00 2001-10-03 07:14:16.447 276 15678.07 586.82 57400.43 88888.00 2001-10-03 07:14:17.447 276 15677.29 587.07 57400.68 88888.00 2001-10-03 07:14:18.447 276 15676.90 587.44 57400.68 88888.00 2001-10-03 07:14:19.447 276 15677.03 587.31 57399.58 88888.00 2001-10-03 07:14:20.447 276 15676.64 588.06 57400.19 88888.00 2001-10-03 07:14:21.447 276 15677.03 587.81 57399.09 88888.00 2001-10-03 07:14:22.447 276 15675.73 586.94 57399.21 88888.00 2001-10-03 07:14:23.447 276 15675.99 587.07 57399.09 88888.00 2001-10-03 07:14:24.447 276 15675.73 586.70 57398.48 88888.00 2001-10-03 07:14:25.447 276 15675.86 586.82 57397.50 88888.00 2001-10-03 07:14:26.447 276 15676.12 587.31 57397.87 88888.00 2001-10-03 07:14:27.447 276 15675.73 587.19 57397.25 88888.00 2001-10-03 07:14:28.447 276 15674.95 586.57 57397.50 88888.00 2001-10-03 07:14:29.447 276 15674.95 586.57 57397.38 88888.00 2001-10-03 07:14:30.447 276 15674.43 586.94 57396.77 88888.00 2001-10-03 07:14:31.447 276 15674.56 587.07 57396.77 88888.00 2001-10-03 07:14:32.447 276 15674.04 586.57 57396.28 88888.00 2001-10-03 07:14:33.447 276 15672.87 586.82 57396.16 88888.00 2001-10-03 07:14:34.447 276 15672.61 585.95 57395.42 88888.00 2001-10-03 07:14:35.447 276 15672.61 586.45 57395.91 88888.00 2001-10-03 07:14:36.447 276 15672.48 586.57 57394.81 88888.00 2001-10-03 07:14:37.447 276 15671.18 586.08 57395.67 88888.00 2001-10-03 07:14:38.447 276 15671.70 586.45 57394.57 88888.00 2001-10-03 07:14:39.447 276 15671.57 586.08 57394.45 88888.00 2001-10-03 07:14:40.447 276 15671.05 586.45 57394.20 88888.00 2001-10-03 07:14:41.447 276 15670.27 586.70 57393.83 88888.00 2001-10-03 07:14:42.447 276 15670.14 585.83 57393.22 88888.00 2001-10-03 07:14:43.447 276 15670.01 585.46 57393.34 88888.00 2001-10-03 07:14:44.447 276 15668.58 585.58 57391.88 88888.00 2001-10-03 07:14:45.447 276 15669.10 585.21 57391.63 88888.00 2001-10-03 07:14:46.447 276 15668.32 585.83 57391.63 88888.00 2001-10-03 07:14:47.447 276 15667.93 585.70 57391.75 88888.00 2001-10-03 07:14:48.447 276 15668.19 585.09 57391.14 88888.00 2001-10-03 07:14:49.447 276 15667.02 584.71 57391.27 88888.00 2001-10-03 07:14:50.447 276 15666.24 584.96 57390.65 88888.00 2001-10-03 07:14:51.447 276 15666.76 585.09 57390.04 88888.00 2001-10-03 07:14:52.447 276 15665.46 584.47 57389.55 88888.00 2001-10-03 07:14:53.447 276 15665.33 584.59 57389.92 88888.00 2001-10-03 07:14:54.447 276 15664.56 584.09 57389.31 88888.00 2001-10-03 07:14:55.447 276 15664.69 584.84 57389.19 88888.00 2001-10-03 07:14:56.447 276 15663.26 584.34 57388.70 88888.00 2001-10-03 07:14:57.447 276 15662.74 584.22 57388.57 88888.00 2001-10-03 07:14:58.447 276 15661.96 583.85 57387.96 88888.00 2001-10-03 07:14:59.447 276 15661.31 583.35 57387.84 88888.00 2001-10-03 07:15:00.447 276 15660.53 583.48 57387.35 88888.00 2001-10-03 07:15:01.447 276 15660.40 583.23 57387.84 88888.00 2001-10-03 07:15:02.447 276 15659.49 582.86 57387.35 88888.00 2001-10-03 07:15:03.447 276 15658.84 582.61 57387.11 88888.00 2001-10-03 07:15:04.447 276 15657.28 582.61 57386.50 88888.00 2001-10-03 07:15:05.447 276 15657.28 582.11 57385.89 88888.00 2001-10-03 07:15:06.447 276 15656.63 582.36 57385.52 88888.00 2001-10-03 07:15:07.447 276 15655.20 582.11 57384.79 88888.00 2001-10-03 07:15:08.447 276 15655.07 581.87 57384.79 88888.00 2001-10-03 07:15:09.447 276 15653.90 581.62 57384.79 88888.00 2001-10-03 07:15:10.447 276 15653.51 581.37 57384.17 88888.00 2001-10-03 07:15:11.447 276 15652.99 580.50 57384.05 88888.00 2001-10-03 07:15:12.447 276 15651.95 581.00 57384.05 88888.00 2001-10-03 07:15:13.447 276 15651.82 580.50 57383.44 88888.00 2001-10-03 07:15:14.447 276 15650.39 581.25 57382.95 88888.00 2001-10-03 07:15:15.447 276 15648.70 579.88 57382.95 88888.00 2001-10-03 07:15:16.447 276 15648.96 579.51 57382.46 88888.00 2001-10-03 07:15:17.447 276 15648.05 579.26 57382.09 88888.00 2001-10-03 07:15:18.447 276 15647.01 579.51 57382.22 88888.00 2001-10-03 07:15:19.447 276 15646.24 579.51 57381.48 88888.00 2001-10-03 07:15:20.447 276 15644.16 579.76 57381.00 88888.00 2001-10-03 07:15:21.447 276 15644.68 579.26 57380.75 88888.00 2001-10-03 07:15:22.447 276 15644.81 578.89 57380.38 88888.00 2001-10-03 07:15:23.447 276 15644.29 578.40 57380.75 88888.00 2001-10-03 07:15:24.447 276 15643.38 577.90 57380.26 88888.00 2001-10-03 07:15:25.447 276 15642.99 578.03 57379.16 88888.00 2001-10-03 07:15:26.447 276 15642.60 577.78 57379.65 88888.00 2001-10-03 07:15:27.447 276 15642.34 577.78 57379.53 88888.00 2001-10-03 07:15:28.447 276 15641.95 576.79 57379.53 88888.00 2001-10-03 07:15:29.447 276 15641.82 576.66 57378.91 88888.00 2001-10-03 07:15:30.447 276 15640.78 577.28 57379.89 88888.00 2001-10-03 07:15:31.447 276 15640.91 576.42 57379.16 88888.00 2001-10-03 07:15:32.447 276 15640.39 576.54 57378.43 88888.00 2001-10-03 07:15:33.447 276 15639.74 575.05 57378.43 88888.00 2001-10-03 07:15:34.447 276 15639.22 575.18 57377.94 88888.00 2001-10-03 07:15:35.447 276 15638.96 575.67 57378.67 88888.00 2001-10-03 07:15:36.447 276 15638.57 574.93 57378.55 88888.00 2001-10-03 07:15:37.447 276 15638.18 575.42 57378.30 88888.00 2001-10-03 07:15:38.447 276 15638.31 575.05 57377.69 88888.00 2001-10-03 07:15:39.447 276 15638.44 574.56 57377.69 88888.00 2001-10-03 07:15:40.447 276 15637.92 574.56 57378.18 88888.00 2001-10-03 07:15:41.447 276 15638.31 574.68 57377.33 88888.00 2001-10-03 07:15:42.447 276 15637.66 574.56 57377.82 88888.00 2001-10-03 07:15:43.447 276 15637.92 574.43 57377.57 88888.00 2001-10-03 07:15:44.447 276 15637.92 574.19 57377.82 88888.00 2001-10-03 07:15:45.447 276 15637.53 573.32 57377.57 88888.00 2001-10-03 07:15:46.447 276 15637.40 574.19 57377.82 88888.00 2001-10-03 07:15:47.447 276 15637.53 573.32 57376.96 88888.00 2001-10-03 07:15:48.447 276 15638.18 573.07 57377.45 88888.00 2001-10-03 07:15:49.447 276 15637.79 573.57 57377.45 88888.00 2001-10-03 07:15:50.447 276 15637.92 572.82 57377.20 88888.00 2001-10-03 07:15:51.447 276 15637.53 573.20 57377.45 88888.00 2001-10-03 07:15:52.447 276 15637.53 572.70 57377.45 88888.00 2001-10-03 07:15:53.447 276 15637.53 572.58 57377.57 88888.00 2001-10-03 07:15:54.447 276 15637.27 572.58 57377.69 88888.00 2001-10-03 07:15:55.447 276 15637.14 572.58 57376.84 88888.00 2001-10-03 07:15:56.447 276 15636.10 572.45 57377.94 88888.00 2001-10-03 07:15:57.447 276 15635.45 572.20 57377.33 88888.00 2001-10-03 07:15:58.447 276 15636.23 571.71 57377.94 88888.00 2001-10-03 07:15:59.447 276 15636.36 570.97 57377.82 88888.00 2001-10-03 07:16:00.447 276 15636.23 571.21 57377.57 88888.00 2001-10-03 07:16:01.447 276 15635.32 571.21 57377.82 88888.00 2001-10-03 07:16:02.447 276 15634.80 571.46 57377.45 88888.00 2001-10-03 07:16:03.447 276 15634.80 571.09 57377.20 88888.00 2001-10-03 07:16:04.447 276 15634.54 571.09 57377.57 88888.00 2001-10-03 07:16:05.447 276 15634.15 570.84 57377.94 88888.00 2001-10-03 07:16:06.447 276 15634.28 570.84 57377.33 88888.00 2001-10-03 07:16:07.447 276 15634.15 571.34 57377.57 88888.00 2001-10-03 07:16:08.447 276 15633.37 570.72 57378.55 88888.00 2001-10-03 07:16:09.447 276 15633.89 570.10 57378.18 88888.00 2001-10-03 07:16:10.447 276 15633.11 570.84 57377.82 88888.00 2001-10-03 07:16:11.447 276 15633.11 569.98 57377.94 88888.00 2001-10-03 07:16:12.447 276 15632.85 570.22 57378.43 88888.00 2001-10-03 07:16:13.447 276 15632.46 569.73 57378.30 88888.00 2001-10-03 07:16:14.447 276 15631.68 569.36 57378.30 88888.00 2001-10-03 07:16:15.447 276 15631.42 569.36 57378.55 88888.00 2001-10-03 07:16:16.447 276 15630.90 568.98 57378.18 88888.00 2001-10-03 07:16:17.447 276 15631.55 569.60 57378.43 88888.00 2001-10-03 07:16:18.447 276 15632.20 569.60 57378.67 88888.00 2001-10-03 07:16:19.447 276 15631.81 568.86 57378.55 88888.00 2001-10-03 07:16:20.447 276 15631.94 569.60 57378.79 88888.00 2001-10-03 07:16:21.447 276 15631.94 569.60 57378.91 88888.00 2001-10-03 07:16:22.447 276 15631.55 569.73 57378.79 88888.00 2001-10-03 07:16:23.447 276 15631.42 570.35 57378.67 88888.00 2001-10-03 07:16:24.447 276 15631.03 569.23 57379.28 88888.00 2001-10-03 07:16:25.447 276 15631.16 569.48 57379.89 88888.00 2001-10-03 07:16:26.447 276 15630.25 568.86 57379.41 88888.00 2001-10-03 07:16:27.447 276 15630.38 569.23 57379.41 88888.00 2001-10-03 07:16:28.447 276 15630.25 570.22 57379.53 88888.00 2001-10-03 07:16:29.447 276 15629.34 569.23 57379.65 88888.00 2001-10-03 07:16:30.447 276 15630.12 569.23 57379.77 88888.00 2001-10-03 07:16:31.447 276 15630.64 569.73 57379.41 88888.00 2001-10-03 07:16:32.447 276 15629.60 569.60 57379.16 88888.00 2001-10-03 07:16:33.447 276 15629.08 569.98 57380.26 88888.00 2001-10-03 07:16:34.447 276 15629.47 569.98 57379.77 88888.00 2001-10-03 07:16:35.447 276 15628.96 570.10 57380.02 88888.00 2001-10-03 07:16:36.447 276 15629.99 570.22 57380.75 88888.00 2001-10-03 07:16:37.447 276 15628.83 570.72 57380.14 88888.00 2001-10-03 07:16:38.447 276 15629.08 570.35 57380.38 88888.00 2001-10-03 07:16:39.447 276 15629.34 570.22 57380.38 88888.00 2001-10-03 07:16:40.447 276 15629.34 570.35 57380.14 88888.00 2001-10-03 07:16:41.447 276 15629.34 570.47 57380.26 88888.00 2001-10-03 07:16:42.447 276 15628.44 570.35 57380.26 88888.00 2001-10-03 07:16:43.447 276 15628.96 570.47 57380.75 88888.00 2001-10-03 07:16:44.447 276 15628.83 570.47 57380.38 88888.00 2001-10-03 07:16:45.447 276 15629.34 570.84 57380.87 88888.00 2001-10-03 07:16:46.447 276 15629.21 571.09 57381.12 88888.00 2001-10-03 07:16:47.447 276 15629.34 570.97 57381.36 88888.00 2001-10-03 07:16:48.447 276 15629.99 571.21 57381.24 88888.00 2001-10-03 07:16:49.447 276 15629.60 571.59 57381.24 88888.00 2001-10-03 07:16:50.447 276 15630.38 571.21 57381.85 88888.00 2001-10-03 07:16:51.447 276 15630.12 571.34 57382.22 88888.00 2001-10-03 07:16:52.447 276 15629.86 571.59 57381.12 88888.00 2001-10-03 07:16:53.447 276 15629.86 571.71 57381.97 88888.00 2001-10-03 07:16:54.447 276 15630.64 571.71 57382.09 88888.00 2001-10-03 07:16:55.447 276 15630.51 572.08 57382.22 88888.00 2001-10-03 07:16:56.447 276 15630.64 571.96 57382.22 88888.00 2001-10-03 07:16:57.447 276 15630.77 571.46 57381.85 88888.00 2001-10-03 07:16:58.447 276 15630.77 571.96 57382.95 88888.00 2001-10-03 07:16:59.447 276 15631.94 571.96 57382.58 88888.00 2001-10-03 07:17:00.447 276 15631.42 571.46 57382.22 88888.00 2001-10-03 07:17:01.447 276 15632.07 571.34 57382.58 88888.00 2001-10-03 07:17:02.447 276 15633.24 572.45 57383.44 88888.00 2001-10-03 07:17:03.447 276 15633.24 572.45 57383.80 88888.00 2001-10-03 07:17:04.447 276 15633.89 571.96 57383.07 88888.00 2001-10-03 07:17:05.447 276 15634.93 571.96 57384.05 88888.00 2001-10-03 07:17:06.447 276 15635.58 572.58 57383.56 88888.00 2001-10-03 07:17:07.447 276 15636.36 572.58 57384.05 88888.00 2001-10-03 07:17:08.447 276 15636.62 572.45 57383.93 88888.00 2001-10-03 07:17:09.447 276 15638.31 571.96 57384.17 88888.00 2001-10-03 07:17:10.447 276 15638.18 571.71 57384.54 88888.00 2001-10-03 07:17:11.447 276 15639.74 572.45 57385.03 88888.00 2001-10-03 07:17:12.447 276 15640.00 571.83 57385.15 88888.00 2001-10-03 07:17:13.447 276 15640.39 572.20 57385.03 88888.00 2001-10-03 07:17:14.447 276 15641.30 571.71 57385.03 88888.00 2001-10-03 07:17:15.447 276 15641.69 571.83 57385.64 88888.00 2001-10-03 07:17:16.447 276 15641.82 570.97 57385.89 88888.00 2001-10-03 07:17:17.447 276 15643.12 571.34 57386.01 88888.00 2001-10-03 07:17:18.447 276 15643.51 571.59 57386.38 88888.00 2001-10-03 07:17:19.447 276 15644.68 571.21 57386.62 88888.00 2001-10-03 07:17:20.447 276 15646.11 571.96 57386.86 88888.00 2001-10-03 07:17:21.447 276 15646.75 571.21 57386.62 88888.00 2001-10-03 07:17:22.447 276 15646.62 571.34 57387.35 88888.00 2001-10-03 07:17:23.447 276 15648.18 571.21 57387.96 88888.00 2001-10-03 07:17:24.447 276 15648.57 570.97 57387.35 88888.00 2001-10-03 07:17:25.447 276 15648.31 570.59 57388.21 88888.00 2001-10-03 07:17:26.447 276 15649.35 570.47 57388.33 88888.00 2001-10-03 07:17:27.447 276 15649.35 570.72 57388.21 88888.00 2001-10-03 07:17:28.447 276 15649.61 570.47 57388.33 88888.00 2001-10-03 07:17:29.447 276 15650.13 569.98 57388.33 88888.00 2001-10-03 07:17:30.447 276 15651.69 570.22 57388.21 88888.00 2001-10-03 07:17:31.447 276 15651.30 570.59 57389.06 88888.00 2001-10-03 07:17:32.447 276 15650.52 569.36 57389.19 88888.00 2001-10-03 07:17:33.447 276 15651.95 569.23 57389.43 88888.00 2001-10-03 07:17:34.447 276 15652.34 568.98 57389.55 88888.00 2001-10-03 07:17:35.447 276 15652.99 568.98 57389.31 88888.00 2001-10-03 07:17:36.447 276 15652.08 569.11 57389.68 88888.00 2001-10-03 07:17:37.447 276 15653.12 568.98 57389.80 88888.00 2001-10-03 07:17:38.447 276 15653.51 568.86 57389.80 88888.00 2001-10-03 07:17:39.447 276 15654.29 568.74 57390.16 88888.00 2001-10-03 07:17:40.447 276 15654.68 568.98 57389.68 88888.00 2001-10-03 07:17:41.447 276 15654.42 568.37 57390.78 88888.00 2001-10-03 07:17:42.447 276 15655.20 568.98 57390.29 88888.00 2001-10-03 07:17:43.447 276 15655.20 568.49 57391.02 88888.00 2001-10-03 07:17:44.447 276 15655.85 568.12 57391.14 88888.00 2001-10-03 07:17:45.447 276 15655.98 568.24 57392.00 88888.00 2001-10-03 07:17:46.447 276 15657.28 568.37 57390.78 88888.00 2001-10-03 07:17:47.447 276 15657.93 568.12 57391.63 88888.00 2001-10-03 07:17:48.447 276 15658.06 568.49 57391.88 88888.00 2001-10-03 07:17:49.447 276 15658.71 568.61 57391.88 88888.00 2001-10-03 07:17:50.447 276 15659.75 568.24 57391.88 88888.00 2001-10-03 07:17:51.447 276 15659.62 568.12 57392.36 88888.00 2001-10-03 07:17:52.447 276 15660.79 568.37 57392.49 88888.00 2001-10-03 07:17:53.447 276 15661.31 568.37 57391.51 88888.00 2001-10-03 07:17:54.447 276 15661.44 568.12 57392.61 88888.00 2001-10-03 07:17:55.447 276 15662.09 568.49 57392.24 88888.00 2001-10-03 07:17:56.447 276 15662.87 567.75 57392.12 88888.00 2001-10-03 07:17:57.447 276 15664.43 567.87 57392.86 88888.00 2001-10-03 07:17:58.447 276 15664.69 568.49 57393.22 88888.00 2001-10-03 07:17:59.447 276 15665.08 567.99 57392.98 88888.00 2001-10-03 07:18:00.447 276 15665.98 568.12 57393.22 88888.00 2001-10-03 07:18:01.447 276 15666.11 568.24 57393.83 88888.00 2001-10-03 07:18:02.447 276 15666.37 568.37 57393.83 88888.00 2001-10-03 07:18:03.447 276 15666.76 568.86 57394.08 88888.00 2001-10-03 07:18:04.447 276 15667.54 569.11 57393.83 88888.00 2001-10-03 07:18:05.447 276 15668.58 568.61 57393.83 88888.00 2001-10-03 07:18:06.447 276 15668.06 568.86 57394.69 88888.00 2001-10-03 07:18:07.447 276 15669.10 569.23 57394.93 88888.00 2001-10-03 07:18:08.447 276 15668.45 569.73 57394.45 88888.00 2001-10-03 07:18:09.447 276 15668.06 569.48 57394.81 88888.00 2001-10-03 07:18:10.447 276 15668.97 568.98 57394.69 88888.00 2001-10-03 07:18:11.447 276 15668.19 569.36 57394.32 88888.00 2001-10-03 07:18:12.447 276 15668.19 568.98 57394.45 88888.00 2001-10-03 07:18:13.447 276 15669.49 569.11 57394.81 88888.00 2001-10-03 07:18:14.447 276 15669.10 569.36 57394.32 88888.00 2001-10-03 07:18:15.447 276 15669.62 569.11 57395.05 88888.00 2001-10-03 07:18:16.447 276 15669.75 569.36 57395.30 88888.00 2001-10-03 07:18:17.447 276 15669.62 569.36 57395.67 88888.00 2001-10-03 07:18:18.447 276 15669.88 569.23 57395.42 88888.00 2001-10-03 07:18:19.447 276 15670.14 569.98 57394.93 88888.00 2001-10-03 07:18:20.447 276 15670.01 569.73 57395.30 88888.00 2001-10-03 07:18:21.447 276 15670.14 569.85 57395.91 88888.00 2001-10-03 07:18:22.447 276 15670.40 569.11 57395.91 88888.00 2001-10-03 07:18:23.447 276 15670.53 569.60 57395.54 88888.00 2001-10-03 07:18:24.447 276 15670.27 569.48 57395.67 88888.00 2001-10-03 07:18:25.447 276 15670.14 569.60 57395.79 88888.00 2001-10-03 07:18:26.447 276 15670.53 569.48 57395.54 88888.00 2001-10-03 07:18:27.447 276 15671.05 570.59 57395.54 88888.00 2001-10-03 07:18:28.447 276 15671.83 569.23 57395.91 88888.00 2001-10-03 07:18:29.447 276 15672.22 569.85 57397.25 88888.00 2001-10-03 07:18:30.447 276 15672.22 570.72 57395.79 88888.00 2001-10-03 07:18:31.447 276 15672.35 570.47 57396.28 88888.00 2001-10-03 07:18:32.447 276 15672.48 570.22 57396.40 88888.00 2001-10-03 07:18:33.447 276 15673.26 569.85 57395.91 88888.00 2001-10-03 07:18:34.447 276 15673.00 570.59 57396.89 88888.00 2001-10-03 07:18:35.447 276 15673.39 570.35 57396.77 88888.00 2001-10-03 07:18:36.447 276 15673.91 570.10 57396.40 88888.00 2001-10-03 07:18:37.447 276 15674.30 570.22 57396.52 88888.00 2001-10-03 07:18:38.447 276 15674.69 569.85 57396.52 88888.00 2001-10-03 07:18:39.447 276 15675.21 570.10 57395.79 88888.00 2001-10-03 07:18:40.447 276 15675.86 570.35 57397.13 88888.00 2001-10-03 07:18:41.447 276 15676.64 569.85 57397.13 88888.00 2001-10-03 07:18:42.447 276 15677.03 570.47 57397.01 88888.00 2001-10-03 07:18:43.447 276 15676.51 570.22 57396.89 88888.00 2001-10-03 07:18:44.447 276 15676.77 569.48 57397.01 88888.00 2001-10-03 07:18:45.447 276 15677.03 569.85 57397.38 88888.00 2001-10-03 07:18:46.447 276 15677.94 569.60 57397.75 88888.00 2001-10-03 07:18:47.447 276 15678.07 569.85 57396.89 88888.00 2001-10-03 07:18:48.447 276 15679.37 570.84 57397.62 88888.00 2001-10-03 07:18:49.447 276 15678.85 570.59 57397.75 88888.00 2001-10-03 07:18:50.447 276 15679.63 570.72 57397.38 88888.00 2001-10-03 07:18:51.447 276 15680.54 570.72 57397.50 88888.00 2001-10-03 07:18:52.447 276 15680.54 570.72 57397.75 88888.00 2001-10-03 07:18:53.447 276 15680.80 571.21 57397.75 88888.00 2001-10-03 07:18:54.447 276 15681.06 571.46 57397.62 88888.00 2001-10-03 07:18:55.447 276 15680.54 571.09 57397.99 88888.00 2001-10-03 07:18:56.447 276 15680.93 571.09 57398.23 88888.00 2001-10-03 07:18:57.447 276 15681.45 570.97 57398.11 88888.00 2001-10-03 07:18:58.447 276 15680.93 571.09 57397.38 88888.00 2001-10-03 07:18:59.447 276 15681.06 570.97 57397.62 88888.00 2001-10-03 07:19:00.447 276 15682.10 570.97 57398.23 88888.00 2001-10-03 07:19:01.447 276 15681.71 570.72 57397.99 88888.00 2001-10-03 07:19:02.447 276 15682.23 571.59 57397.99 88888.00 2001-10-03 07:19:03.447 276 15681.97 571.09 57398.36 88888.00 2001-10-03 07:19:04.447 276 15682.75 571.34 57398.48 88888.00 2001-10-03 07:19:05.447 276 15683.26 571.46 57398.97 88888.00 2001-10-03 07:19:06.447 276 15683.13 571.21 57398.36 88888.00 2001-10-03 07:19:07.447 276 15683.92 570.72 57398.72 88888.00 2001-10-03 07:19:08.447 276 15683.39 571.59 57398.84 88888.00 2001-10-03 07:19:09.447 276 15684.30 571.21 57398.36 88888.00 2001-10-03 07:19:10.447 276 15684.95 571.46 57398.72 88888.00 2001-10-03 07:19:11.447 276 15684.56 571.34 57398.84 88888.00 2001-10-03 07:19:12.447 276 15685.34 570.84 57398.72 88888.00 2001-10-03 07:19:13.447 276 15685.08 571.46 57398.72 88888.00 2001-10-03 07:19:14.447 276 15686.25 571.21 57398.84 88888.00 2001-10-03 07:19:15.447 276 15685.86 570.72 57398.72 88888.00 2001-10-03 07:19:16.447 276 15685.86 571.09 57398.72 88888.00 2001-10-03 07:19:17.447 276 15686.25 571.46 57399.34 88888.00 2001-10-03 07:19:18.447 276 15686.90 571.21 57399.21 88888.00 2001-10-03 07:19:19.447 276 15687.29 571.09 57399.21 88888.00 2001-10-03 07:19:20.447 276 15687.81 570.97 57399.46 88888.00 2001-10-03 07:19:21.447 276 15687.94 571.34 57399.34 88888.00 2001-10-03 07:19:22.447 276 15687.55 571.34 57399.70 88888.00 2001-10-03 07:19:23.447 276 15688.46 571.21 57399.95 88888.00 2001-10-03 07:19:24.447 276 15688.72 571.71 57400.07 88888.00 2001-10-03 07:19:25.447 276 15689.24 571.96 57399.95 88888.00 2001-10-03 07:19:26.447 276 15688.85 571.96 57399.95 88888.00 2001-10-03 07:19:27.447 276 15690.02 571.59 57400.07 88888.00 2001-10-03 07:19:28.447 276 15689.89 571.71 57399.82 88888.00 2001-10-03 07:19:29.447 276 15689.63 572.08 57400.43 88888.00 2001-10-03 07:19:30.447 276 15689.11 571.46 57400.68 88888.00 2001-10-03 07:19:31.447 276 15689.76 571.96 57400.68 88888.00 2001-10-03 07:19:32.447 276 15690.15 572.08 57400.19 88888.00 2001-10-03 07:19:33.447 276 15690.54 571.96 57399.70 88888.00 2001-10-03 07:19:34.447 276 15690.15 572.20 57400.43 88888.00 2001-10-03 07:19:35.447 276 15689.89 571.83 57400.31 88888.00 2001-10-03 07:19:36.447 276 15690.67 572.82 57400.07 88888.00 2001-10-03 07:19:37.447 276 15690.93 572.58 57400.43 88888.00 2001-10-03 07:19:38.447 276 15691.45 573.32 57401.41 88888.00 2001-10-03 07:19:39.447 276 15692.23 573.32 57401.05 88888.00 2001-10-03 07:19:40.447 276 15692.10 572.70 57401.05 88888.00 2001-10-03 07:19:41.447 276 15693.14 573.69 57401.54 88888.00 2001-10-03 07:19:42.447 276 15692.36 573.07 57400.92 88888.00 2001-10-03 07:19:43.447 276 15692.88 572.95 57401.66 88888.00 2001-10-03 07:19:44.447 276 15692.23 573.44 57402.02 88888.00 2001-10-03 07:19:45.447 276 15692.75 573.81 57401.05 88888.00 2001-10-03 07:19:46.447 276 15693.01 573.81 57401.90 88888.00 2001-10-03 07:19:47.447 276 15693.40 573.32 57401.78 88888.00 2001-10-03 07:19:48.447 276 15693.01 573.44 57401.78 88888.00 2001-10-03 07:19:49.447 276 15692.62 573.20 57401.78 88888.00 2001-10-03 07:19:50.447 276 15693.27 573.81 57401.78 88888.00 2001-10-03 07:19:51.447 276 15693.14 573.81 57402.64 88888.00 2001-10-03 07:19:52.447 276 15693.14 573.20 57402.39 88888.00 2001-10-03 07:19:53.447 276 15693.27 574.19 57402.51 88888.00 2001-10-03 07:19:54.447 276 15693.66 573.94 57402.51 88888.00 2001-10-03 07:19:55.447 276 15693.79 573.20 57402.14 88888.00 2001-10-03 07:19:56.447 276 15693.53 573.44 57403.37 88888.00 2001-10-03 07:19:57.447 276 15692.49 573.69 57402.64 88888.00 2001-10-03 07:19:58.447 276 15693.66 572.95 57403.00 88888.00 2001-10-03 07:19:59.447 276 15694.31 573.32 57403.98 88888.00 2001-10-03 07:20:00.447 276 15694.70 573.81 57403.61 88888.00 2001-10-03 07:20:01.447 276 15695.22 573.20 57403.12 88888.00 2001-10-03 07:20:02.447 276 15695.48 573.44 57403.12 88888.00 2001-10-03 07:20:03.447 276 15696.78 573.69 57403.86 88888.00 2001-10-03 07:20:04.447 276 15697.30 573.69 57403.25 88888.00 2001-10-03 07:20:05.447 276 15697.56 572.58 57404.35 88888.00 2001-10-03 07:20:06.447 276 15697.04 572.58 57404.84 88888.00 2001-10-03 07:20:07.447 276 15697.43 573.07 57404.59 88888.00 2001-10-03 07:20:08.447 276 15697.43 572.95 57404.96 88888.00 2001-10-03 07:20:09.447 276 15697.69 572.95 57405.20 88888.00 2001-10-03 07:20:10.447 276 15698.08 572.95 57405.94 88888.00 2001-10-03 07:20:11.447 276 15698.60 573.07 57405.08 88888.00 2001-10-03 07:20:12.447 276 15698.08 573.20 57406.30 88888.00 2001-10-03 07:20:13.447 276 15698.47 572.33 57406.30 88888.00 2001-10-03 07:20:14.447 276 15698.47 572.33 57405.69 88888.00 2001-10-03 07:20:15.447 276 15697.82 572.70 57406.43 88888.00 2001-10-03 07:20:16.447 276 15698.60 572.45 57406.67 88888.00 2001-10-03 07:20:17.447 276 15699.77 572.82 57406.43 88888.00 2001-10-03 07:20:18.447 276 15700.29 572.33 57407.28 88888.00 2001-10-03 07:20:19.447 276 15701.33 572.08 57406.67 88888.00 2001-10-03 07:20:20.447 276 15702.23 572.45 57407.40 88888.00 2001-10-03 07:20:21.447 276 15702.75 571.59 57407.28 88888.00 2001-10-03 07:20:22.447 276 15702.49 572.20 57407.28 88888.00 2001-10-03 07:20:23.447 276 15703.79 572.33 57408.14 88888.00 2001-10-03 07:20:24.447 276 15703.92 572.58 57407.89 88888.00 2001-10-03 07:20:25.447 276 15704.31 571.71 57408.26 88888.00 2001-10-03 07:20:26.447 276 15704.83 572.33 57407.89 88888.00 2001-10-03 07:20:27.447 276 15705.09 571.34 57408.99 88888.00 2001-10-03 07:20:28.447 276 15706.91 570.97 57408.62 88888.00 2001-10-03 07:20:29.447 276 15706.52 571.59 57408.99 88888.00 2001-10-03 07:20:30.447 276 15706.26 571.59 57408.99 88888.00 2001-10-03 07:20:31.447 276 15706.52 571.34 57409.24 88888.00 2001-10-03 07:20:32.447 276 15708.21 571.46 57410.09 88888.00 2001-10-03 07:20:33.447 276 15709.12 571.21 57410.34 88888.00 2001-10-03 07:20:34.447 276 15708.99 570.72 57410.58 88888.00 2001-10-03 07:20:35.447 276 15708.99 571.21 57410.21 88888.00 2001-10-03 07:20:36.447 276 15708.73 570.72 57410.58 88888.00 2001-10-03 07:20:37.447 276 15708.60 570.72 57410.70 88888.00 2001-10-03 07:20:38.447 276 15708.86 569.98 57410.46 88888.00 2001-10-03 07:20:39.447 276 15708.86 570.84 57411.44 88888.00 2001-10-03 07:20:40.447 276 15709.90 569.98 57410.95 88888.00 2001-10-03 07:20:41.447 276 15710.55 571.09 57411.68 88888.00 2001-10-03 07:20:42.447 276 15709.25 570.47 57411.56 88888.00 2001-10-03 07:20:43.447 276 15710.29 570.72 57411.68 88888.00 2001-10-03 07:20:44.447 276 15711.33 570.35 57411.68 88888.00 2001-10-03 07:20:45.447 276 15710.55 569.73 57411.93 88888.00 2001-10-03 07:20:46.447 276 15710.42 570.10 57412.42 88888.00 2001-10-03 07:20:47.447 276 15710.29 569.85 57412.29 88888.00 2001-10-03 07:20:48.447 276 15709.64 569.48 57412.29 88888.00 2001-10-03 07:20:49.447 276 15710.29 570.47 57412.54 88888.00 2001-10-03 07:20:50.447 276 15710.03 569.85 57412.29 88888.00 2001-10-03 07:20:51.447 276 15709.77 569.98 57412.91 88888.00 2001-10-03 07:20:52.447 276 15710.16 569.48 57412.29 88888.00 2001-10-03 07:20:53.447 276 15710.68 569.23 57413.15 88888.00 2001-10-03 07:20:54.447 276 15710.94 568.98 57412.66 88888.00 2001-10-03 07:20:55.447 276 15710.81 568.86 57413.15 88888.00 2001-10-03 07:20:56.447 276 15710.68 568.98 57413.15 88888.00 2001-10-03 07:20:57.447 276 15710.29 568.86 57413.52 88888.00 2001-10-03 07:20:58.447 276 15711.46 568.86 57413.03 88888.00 2001-10-03 07:20:59.447 276 15711.85 568.24 57413.52 88888.00 2001-10-03 07:21:00.447 276 15712.50 568.61 57414.62 88888.00 2001-10-03 07:21:01.447 276 15712.63 568.24 57414.37 88888.00 2001-10-03 07:21:02.447 276 15713.54 567.99 57414.50 88888.00 2001-10-03 07:21:03.447 276 15714.32 568.12 57414.25 88888.00 2001-10-03 07:21:04.447 276 15714.45 567.62 57414.37 88888.00 2001-10-03 07:21:05.447 276 15714.32 567.99 57414.25 88888.00 2001-10-03 07:21:06.447 276 15714.84 568.37 57415.23 88888.00 2001-10-03 07:21:07.447 276 15715.62 567.62 57415.23 88888.00 2001-10-03 07:21:08.447 276 15715.23 566.88 57414.98 88888.00 2001-10-03 07:21:09.447 276 15715.49 567.13 57414.98 88888.00 2001-10-03 07:21:10.447 276 15716.66 567.00 57415.47 88888.00 2001-10-03 07:21:11.447 276 15716.79 567.00 57415.72 88888.00 2001-10-03 07:21:12.447 276 15716.40 566.14 57415.59 88888.00 2001-10-03 07:21:13.447 276 15716.27 566.76 57415.84 88888.00 2001-10-03 07:21:14.447 276 15716.14 566.76 57415.84 88888.00 2001-10-03 07:21:15.447 276 15715.62 566.76 57415.96 88888.00 2001-10-03 07:21:16.447 276 15715.88 566.76 57415.11 88888.00 2001-10-03 07:21:17.447 276 15716.27 566.76 57415.47 88888.00 2001-10-03 07:21:18.447 276 15715.36 566.88 57416.21 88888.00 2001-10-03 07:21:19.447 276 15715.88 566.51 57415.84 88888.00 2001-10-03 07:21:20.447 276 15714.97 566.51 57415.96 88888.00 2001-10-03 07:21:21.447 276 15714.58 566.51 57416.33 88888.00 2001-10-03 07:21:22.447 276 15715.49 566.38 57415.59 88888.00 2001-10-03 07:21:23.447 276 15715.49 566.76 57416.45 88888.00 2001-10-03 07:21:24.447 276 15715.62 566.38 57416.33 88888.00 2001-10-03 07:21:25.447 276 15716.01 566.63 57416.09 88888.00 2001-10-03 07:21:26.447 276 15715.75 566.14 57416.21 88888.00 2001-10-03 07:21:27.447 276 15716.66 567.00 57416.70 88888.00 2001-10-03 07:21:28.447 276 15716.53 567.13 57417.06 88888.00 2001-10-03 07:21:29.447 276 15716.79 566.51 57416.70 88888.00 2001-10-03 07:21:30.447 276 15717.57 566.76 57417.06 88888.00 2001-10-03 07:21:31.447 276 15716.79 567.13 57416.70 88888.00 2001-10-03 07:21:32.447 276 15716.66 567.00 57417.31 88888.00 2001-10-03 07:21:33.447 276 15715.75 566.88 57417.43 88888.00 2001-10-03 07:21:34.447 276 15715.10 567.00 57417.92 88888.00 2001-10-03 07:21:35.447 276 15715.49 566.51 57416.94 88888.00 2001-10-03 07:21:36.447 276 15714.97 566.26 57418.16 88888.00 2001-10-03 07:21:37.447 276 15715.49 566.26 57417.31 88888.00 2001-10-03 07:21:38.447 276 15715.75 566.14 57417.43 88888.00 2001-10-03 07:21:39.447 276 15714.58 565.89 57417.68 88888.00 2001-10-03 07:21:40.447 276 15715.62 565.39 57417.80 88888.00 2001-10-03 07:21:41.447 276 15715.36 566.14 57417.80 88888.00 2001-10-03 07:21:42.447 276 15714.97 566.38 57417.43 88888.00 2001-10-03 07:21:43.447 276 15715.10 565.52 57417.43 88888.00 2001-10-03 07:21:44.447 276 15714.97 564.53 57417.55 88888.00 2001-10-03 07:21:45.447 276 15715.23 565.89 57417.68 88888.00 2001-10-03 07:21:46.447 276 15714.84 565.39 57417.43 88888.00 2001-10-03 07:21:47.447 276 15714.58 564.90 57417.92 88888.00 2001-10-03 07:21:48.447 276 15714.97 565.39 57418.04 88888.00 2001-10-03 07:21:49.447 276 15715.23 565.27 57417.92 88888.00 2001-10-03 07:21:50.447 276 15714.45 564.77 57417.92 88888.00 2001-10-03 07:21:51.447 276 15715.36 565.02 57418.41 88888.00 2001-10-03 07:21:52.447 276 15714.58 564.77 57418.53 88888.00 2001-10-03 07:21:53.447 276 15714.71 565.14 57417.68 88888.00 2001-10-03 07:21:54.447 276 15714.32 564.65 57418.65 88888.00 2001-10-03 07:21:55.447 276 15714.97 564.77 57417.92 88888.00 2001-10-03 07:21:56.447 276 15714.19 564.03 57418.77 88888.00 2001-10-03 07:21:57.447 276 15714.58 564.40 57418.41 88888.00 2001-10-03 07:21:58.447 276 15714.84 564.15 57418.53 88888.00 2001-10-03 07:21:59.447 276 15714.19 563.41 57419.26 88888.00 2001-10-03 07:22:00.447 276 15713.67 564.40 57418.41 88888.00 2001-10-03 07:22:01.447 276 15713.54 563.78 57418.77 88888.00 2001-10-03 07:22:02.447 276 15713.41 563.41 57418.41 88888.00 2001-10-03 07:22:03.447 276 15712.37 563.53 57418.77 88888.00 2001-10-03 07:22:04.447 276 15713.67 563.29 57419.02 88888.00 2001-10-03 07:22:05.447 276 15713.02 563.29 57419.39 88888.00 2001-10-03 07:22:06.447 276 15712.89 563.66 57419.26 88888.00 2001-10-03 07:22:07.447 276 15713.54 562.79 57419.39 88888.00 2001-10-03 07:22:08.447 276 15712.63 563.41 57419.26 88888.00 2001-10-03 07:22:09.447 276 15713.28 563.78 57419.75 88888.00 2001-10-03 07:22:10.447 276 15713.54 563.41 57418.90 88888.00 2001-10-03 07:22:11.447 276 15712.50 563.04 57419.51 88888.00 2001-10-03 07:22:12.447 276 15713.02 563.29 57419.88 88888.00 2001-10-03 07:22:13.447 276 15713.80 563.41 57419.14 88888.00 2001-10-03 07:22:14.447 276 15713.41 563.53 57420.12 88888.00 2001-10-03 07:22:15.447 276 15714.45 563.04 57419.51 88888.00 2001-10-03 07:22:16.447 276 15714.97 563.04 57419.75 88888.00 2001-10-03 07:22:17.447 276 15714.84 562.79 57420.24 88888.00 2001-10-03 07:22:18.447 276 15713.80 562.17 57420.12 88888.00 2001-10-03 07:22:19.447 276 15715.23 562.30 57419.88 88888.00 2001-10-03 07:22:20.447 276 15715.10 562.79 57419.75 88888.00 2001-10-03 07:22:21.447 276 15714.58 561.92 57419.63 88888.00 2001-10-03 07:22:22.447 276 15713.93 561.68 57420.00 88888.00 2001-10-03 07:22:23.447 276 15714.06 562.05 57419.63 88888.00 2001-10-03 07:22:24.447 276 15713.54 561.68 57420.48 88888.00 2001-10-03 07:22:25.447 276 15714.06 561.80 57419.75 88888.00 2001-10-03 07:22:26.447 276 15713.67 561.55 57420.48 88888.00 2001-10-03 07:22:27.447 276 15714.45 561.68 57420.61 88888.00 2001-10-03 07:22:28.447 276 15715.23 561.55 57420.00 88888.00 2001-10-03 07:22:29.447 276 15715.10 561.43 57420.85 88888.00 2001-10-03 07:22:30.447 276 15715.49 561.68 57420.48 88888.00 2001-10-03 07:22:31.447 276 15715.62 561.06 57420.24 88888.00 2001-10-03 07:22:32.447 276 15715.49 561.55 57420.36 88888.00 2001-10-03 07:22:33.447 276 15715.75 561.55 57420.73 88888.00 2001-10-03 07:22:34.447 276 15716.01 561.18 57420.48 88888.00 2001-10-03 07:22:35.447 276 15715.36 561.43 57420.48 88888.00 2001-10-03 07:22:36.447 276 15715.62 560.31 57421.22 88888.00 2001-10-03 07:22:37.447 276 15716.01 560.69 57420.48 88888.00 2001-10-03 07:22:38.447 276 15715.62 561.18 57420.73 88888.00 2001-10-03 07:22:39.447 276 15715.75 561.31 57421.22 88888.00 2001-10-03 07:22:40.447 276 15715.62 561.55 57421.46 88888.00 2001-10-03 07:22:41.447 276 15715.62 561.55 57421.10 88888.00 2001-10-03 07:22:42.447 276 15716.01 561.31 57420.73 88888.00 2001-10-03 07:22:43.447 276 15715.36 560.56 57421.22 88888.00 2001-10-03 07:22:44.447 276 15715.49 560.31 57420.85 88888.00 2001-10-03 07:22:45.447 276 15715.62 560.44 57420.85 88888.00 2001-10-03 07:22:46.447 276 15715.49 560.56 57421.22 88888.00 2001-10-03 07:22:47.447 276 15716.27 560.69 57420.61 88888.00 2001-10-03 07:22:48.447 276 15716.40 560.93 57421.22 88888.00 2001-10-03 07:22:49.447 276 15715.49 560.69 57421.10 88888.00 2001-10-03 07:22:50.447 276 15715.49 560.69 57421.46 88888.00 2001-10-03 07:22:51.447 276 15716.01 559.57 57421.22 88888.00 2001-10-03 07:22:52.447 276 15716.40 560.69 57421.34 88888.00 2001-10-03 07:22:53.447 276 15716.66 560.19 57421.59 88888.00 2001-10-03 07:22:54.447 276 15716.92 560.19 57422.20 88888.00 2001-10-03 07:22:55.447 276 15716.92 559.82 57420.98 88888.00 2001-10-03 07:22:56.447 276 15718.22 559.70 57421.95 88888.00 2001-10-03 07:22:57.447 276 15717.70 560.19 57421.34 88888.00 2001-10-03 07:22:58.447 276 15717.96 559.08 57421.59 88888.00 2001-10-03 07:22:59.447 276 15717.70 559.32 57421.71 88888.00 2001-10-03 07:23:00.447 276 15719.25 559.70 57421.95 88888.00 2001-10-03 07:23:01.447 276 15718.74 559.82 57421.95 88888.00 2001-10-03 07:23:02.447 276 15718.48 559.57 57421.71 88888.00 2001-10-03 07:23:03.447 276 15718.74 558.83 57421.59 88888.00 2001-10-03 07:23:04.447 276 15719.65 559.45 57421.83 88888.00 2001-10-03 07:23:05.447 276 15719.12 559.45 57420.98 88888.00 2001-10-03 07:23:06.447 276 15719.00 559.45 57421.71 88888.00 2001-10-03 07:23:07.447 276 15719.51 558.58 57421.46 88888.00 2001-10-03 07:23:08.447 276 15720.29 558.83 57421.22 88888.00 2001-10-03 07:23:09.447 276 15720.42 559.08 57421.46 88888.00 2001-10-03 07:23:10.447 276 15720.68 559.57 57421.22 88888.00 2001-10-03 07:23:11.447 276 15720.29 559.08 57422.07 88888.00 2001-10-03 07:23:12.447 276 15721.20 559.20 57421.83 88888.00 2001-10-03 07:23:13.447 276 15722.63 558.70 57421.71 88888.00 2001-10-03 07:23:14.447 276 15723.15 559.82 57421.95 88888.00 2001-10-03 07:23:15.447 276 15722.50 558.83 57422.20 88888.00 2001-10-03 07:23:16.447 276 15723.80 558.58 57422.57 88888.00 2001-10-03 07:23:17.447 276 15723.54 558.70 57422.57 88888.00 2001-10-03 07:23:18.447 276 15723.67 559.08 57421.95 88888.00 2001-10-03 07:23:19.447 276 15724.32 558.46 57421.95 88888.00 2001-10-03 07:23:20.447 276 15724.45 559.20 57422.69 88888.00 2001-10-03 07:23:21.447 276 15724.84 558.95 57421.83 88888.00 2001-10-03 07:23:22.447 276 15725.36 559.45 57421.83 88888.00 2001-10-03 07:23:23.447 276 15725.10 558.70 57422.44 88888.00 2001-10-03 07:23:24.447 276 15725.49 559.08 57422.93 88888.00 2001-10-03 07:23:25.447 276 15726.01 558.95 57423.66 88888.00 2001-10-03 07:23:26.447 276 15726.53 559.32 57423.05 88888.00 2001-10-03 07:23:27.447 276 15726.66 558.70 57423.18 88888.00 2001-10-03 07:23:28.447 276 15726.53 559.45 57423.05 88888.00 2001-10-03 07:23:29.447 276 15727.05 558.95 57422.32 88888.00 2001-10-03 07:23:30.447 276 15727.96 558.70 57422.81 88888.00 2001-10-03 07:23:31.447 276 15728.87 559.08 57422.93 88888.00 2001-10-03 07:23:32.447 276 15728.48 558.70 57422.93 88888.00 2001-10-03 07:23:33.447 276 15729.13 559.08 57423.05 88888.00 2001-10-03 07:23:34.447 276 15728.87 558.70 57422.93 88888.00 2001-10-03 07:23:35.447 276 15730.04 559.32 57423.66 88888.00 2001-10-03 07:23:36.447 276 15730.56 559.20 57423.18 88888.00 2001-10-03 07:23:37.447 276 15730.30 558.70 57423.30 88888.00 2001-10-03 07:23:38.447 276 15730.69 559.32 57423.18 88888.00 2001-10-03 07:23:39.447 276 15731.21 559.20 57423.42 88888.00 2001-10-03 07:23:40.447 276 15731.73 558.95 57423.79 88888.00 2001-10-03 07:23:41.447 276 15731.99 558.83 57423.05 88888.00 2001-10-03 07:23:42.447 276 15732.25 559.70 57423.91 88888.00 2001-10-03 07:23:43.447 276 15731.73 559.08 57422.81 88888.00 2001-10-03 07:23:44.447 276 15732.25 558.58 57424.03 88888.00 2001-10-03 07:23:45.447 276 15733.16 559.20 57424.40 88888.00 2001-10-03 07:23:46.447 276 15733.55 558.70 57423.79 88888.00 2001-10-03 07:23:47.447 276 15733.03 558.70 57423.79 88888.00 2001-10-03 07:23:48.447 276 15734.72 558.95 57424.03 88888.00 2001-10-03 07:23:49.447 276 15734.20 558.83 57423.54 88888.00 2001-10-03 07:23:50.447 276 15734.20 559.08 57423.42 88888.00 2001-10-03 07:23:51.447 276 15734.07 559.20 57423.91 88888.00 2001-10-03 07:23:52.447 276 15734.59 558.58 57423.66 88888.00 2001-10-03 07:23:53.447 276 15734.72 559.20 57423.66 88888.00 2001-10-03 07:23:54.447 276 15734.07 559.20 57423.05 88888.00 2001-10-03 07:23:55.447 276 15734.20 558.83 57422.81 88888.00 2001-10-03 07:23:56.447 276 15734.20 559.20 57422.81 88888.00 2001-10-03 07:23:57.447 276 15734.72 558.83 57422.93 88888.00 2001-10-03 07:23:58.447 276 15734.33 558.21 57423.54 88888.00 2001-10-03 07:23:59.447 276 15734.07 558.95 57423.18 88888.00 2001-10-03 07:24:00.447 276 15734.07 558.70 57423.42 88888.00 2001-10-03 07:24:01.447 276 15734.46 558.95 57422.57 88888.00 2001-10-03 07:24:02.447 276 15733.68 559.45 57422.57 88888.00 2001-10-03 07:24:03.447 276 15733.03 559.20 57422.81 88888.00 2001-10-03 07:24:04.447 276 15732.64 559.08 57422.81 88888.00 2001-10-03 07:24:05.447 276 15732.64 559.45 57422.81 88888.00 2001-10-03 07:24:06.447 276 15732.38 558.21 57423.05 88888.00 2001-10-03 07:24:07.447 276 15732.25 558.46 57422.69 88888.00 2001-10-03 07:24:08.447 276 15731.86 557.96 57421.46 88888.00 2001-10-03 07:24:09.447 276 15731.34 558.21 57421.95 88888.00 2001-10-03 07:24:10.447 276 15731.34 558.33 57422.20 88888.00 2001-10-03 07:24:11.447 276 15730.56 558.46 57422.07 88888.00 2001-10-03 07:24:12.447 276 15730.43 558.21 57422.07 88888.00 2001-10-03 07:24:13.447 276 15730.30 558.46 57421.95 88888.00 2001-10-03 07:24:14.447 276 15730.17 558.09 57421.22 88888.00 2001-10-03 07:24:15.447 276 15729.91 557.71 57421.22 88888.00 2001-10-03 07:24:16.447 276 15730.56 557.59 57420.98 88888.00 2001-10-03 07:24:17.447 276 15729.65 557.22 57420.36 88888.00 2001-10-03 07:24:18.447 276 15730.04 557.59 57420.85 88888.00 2001-10-03 07:24:19.447 276 15730.04 557.22 57420.36 88888.00 2001-10-03 07:24:20.447 276 15730.30 556.72 57420.12 88888.00 2001-10-03 07:24:21.447 276 15730.17 556.97 57420.48 88888.00 2001-10-03 07:24:22.447 276 15730.30 556.72 57420.12 88888.00 2001-10-03 07:24:23.447 276 15730.30 556.97 57419.63 88888.00 2001-10-03 07:24:24.447 276 15730.17 556.48 57419.75 88888.00 2001-10-03 07:24:25.447 276 15730.17 556.35 57420.12 88888.00 2001-10-03 07:24:26.447 276 15729.91 556.60 57419.63 88888.00 2001-10-03 07:24:27.447 276 15730.17 555.73 57419.26 88888.00 2001-10-03 07:24:28.447 276 15729.91 556.35 57419.75 88888.00 2001-10-03 07:24:29.447 276 15730.17 556.23 57419.39 88888.00 2001-10-03 07:24:30.447 276 15730.43 556.48 57419.26 88888.00 2001-10-03 07:24:31.447 276 15731.08 556.35 57419.14 88888.00 2001-10-03 07:24:32.447 276 15730.56 556.10 57418.65 88888.00 2001-10-03 07:24:33.447 276 15731.73 556.23 57418.53 88888.00 2001-10-03 07:24:34.447 276 15731.47 556.23 57418.41 88888.00 2001-10-03 07:24:35.447 276 15732.38 556.10 57418.41 88888.00 2001-10-03 07:24:36.447 276 15732.90 555.61 57418.77 88888.00 2001-10-03 07:24:37.447 276 15733.03 554.74 57418.65 88888.00 2001-10-03 07:24:38.447 276 15733.94 555.86 57418.41 88888.00 2001-10-03 07:24:39.447 276 15734.33 555.24 57418.16 88888.00 2001-10-03 07:24:40.447 276 15734.72 555.36 57418.16 88888.00 2001-10-03 07:24:41.447 276 15735.76 554.74 57418.16 88888.00 2001-10-03 07:24:42.447 276 15735.24 554.49 57418.53 88888.00 2001-10-03 07:24:43.447 276 15735.24 553.87 57418.04 88888.00 2001-10-03 07:24:44.447 276 15735.37 554.25 57417.55 88888.00 2001-10-03 07:24:45.447 276 15734.85 554.74 57418.77 88888.00 2001-10-03 07:24:46.447 276 15736.15 552.76 57417.92 88888.00 2001-10-03 07:24:47.447 276 15735.63 553.50 57418.41 88888.00 2001-10-03 07:24:48.447 276 15735.76 553.13 57418.16 88888.00 2001-10-03 07:24:49.447 276 15734.85 553.25 57418.04 88888.00 2001-10-03 07:24:50.447 276 15735.37 552.64 57418.53 88888.00 2001-10-03 07:24:51.447 276 15735.37 553.50 57418.16 88888.00 2001-10-03 07:24:52.447 276 15735.24 552.76 57417.68 88888.00 2001-10-03 07:24:53.447 276 15734.72 552.51 57417.68 88888.00 2001-10-03 07:24:54.447 276 15736.02 552.26 57416.94 88888.00 2001-10-03 07:24:55.447 276 15735.76 551.77 57417.80 88888.00 2001-10-03 07:24:56.447 276 15736.02 551.27 57417.68 88888.00 2001-10-03 07:24:57.447 276 15734.85 551.15 57417.31 88888.00 2001-10-03 07:24:58.447 276 15735.63 550.53 57417.68 88888.00 2001-10-03 07:24:59.447 276 15736.15 550.78 57417.31 88888.00 2001-10-03 07:25:00.447 276 15735.24 550.65 57417.43 88888.00 2001-10-03 07:25:01.447 276 15735.63 550.28 57417.18 88888.00 2001-10-03 07:25:02.447 276 15735.37 550.03 57417.31 88888.00 2001-10-03 07:25:03.447 276 15735.24 550.03 57416.82 88888.00 2001-10-03 07:25:04.447 276 15735.50 549.66 57417.31 88888.00 2001-10-03 07:25:05.447 276 15736.41 549.91 57416.70 88888.00 2001-10-03 07:25:06.447 276 15736.93 549.91 57416.82 88888.00 2001-10-03 07:25:07.447 276 15736.15 549.54 57416.82 88888.00 2001-10-03 07:25:08.447 276 15736.28 549.66 57417.06 88888.00 2001-10-03 07:25:09.447 276 15736.54 549.66 57417.18 88888.00 2001-10-03 07:25:10.447 276 15736.93 549.91 57417.18 88888.00 2001-10-03 07:25:11.447 276 15737.32 548.55 57416.70 88888.00 2001-10-03 07:25:12.447 276 15738.09 548.67 57416.70 88888.00 2001-10-03 07:25:13.447 276 15737.96 548.30 57416.21 88888.00 2001-10-03 07:25:14.447 276 15737.32 548.67 57416.45 88888.00 2001-10-03 07:25:15.447 276 15738.22 548.05 57416.45 88888.00 2001-10-03 07:25:16.447 276 15738.35 547.93 57416.70 88888.00 2001-10-03 07:25:17.447 276 15739.00 547.81 57416.45 88888.00 2001-10-03 07:25:18.447 276 15739.00 547.81 57416.45 88888.00 2001-10-03 07:25:19.447 276 15738.74 547.06 57417.06 88888.00 2001-10-03 07:25:20.447 276 15739.13 547.43 57416.33 88888.00 2001-10-03 07:25:21.447 276 15739.78 546.57 57416.57 88888.00 2001-10-03 07:25:22.447 276 15740.04 546.44 57416.94 88888.00 2001-10-03 07:25:23.447 276 15739.91 546.57 57417.18 88888.00 2001-10-03 07:25:24.447 276 15740.17 546.07 57416.57 88888.00 2001-10-03 07:25:25.447 276 15739.78 546.32 57416.94 88888.00 2001-10-03 07:25:26.447 276 15740.43 546.32 57416.70 88888.00 2001-10-03 07:25:27.447 276 15741.08 546.20 57416.57 88888.00 2001-10-03 07:25:28.447 276 15741.86 545.95 57416.82 88888.00 2001-10-03 07:25:29.447 276 15742.25 545.58 57416.94 88888.00 2001-10-03 07:25:30.447 276 15742.77 545.70 57416.82 88888.00 2001-10-03 07:25:31.447 276 15743.16 545.82 57417.43 88888.00 2001-10-03 07:25:32.447 276 15743.94 545.58 57417.43 88888.00 2001-10-03 07:25:33.447 276 15744.59 544.34 57417.06 88888.00 2001-10-03 07:25:34.447 276 15744.59 544.83 57417.31 88888.00 2001-10-03 07:25:35.447 276 15744.98 545.33 57417.06 88888.00 2001-10-03 07:25:36.447 276 15746.28 545.08 57417.68 88888.00 2001-10-03 07:25:37.447 276 15745.50 544.71 57417.18 88888.00 2001-10-03 07:25:38.447 276 15747.19 544.09 57417.43 88888.00 2001-10-03 07:25:39.447 276 15747.71 545.08 57417.80 88888.00 2001-10-03 07:25:40.447 276 15748.49 544.46 57417.18 88888.00 2001-10-03 07:25:41.447 276 15747.84 543.84 57417.55 88888.00 2001-10-03 07:25:42.447 276 15747.84 543.84 57418.29 88888.00 2001-10-03 07:25:43.447 276 15748.23 542.98 57417.31 88888.00 2001-10-03 07:25:44.447 276 15748.23 543.35 57417.55 88888.00 2001-10-03 07:25:45.447 276 15748.23 542.60 57417.55 88888.00 2001-10-03 07:25:46.447 276 15747.45 543.10 57417.68 88888.00 2001-10-03 07:25:47.447 276 15747.84 542.36 57418.41 88888.00 2001-10-03 07:25:48.447 276 15747.45 542.48 57418.65 88888.00 2001-10-03 07:25:49.447 276 15748.23 542.98 57417.68 88888.00 2001-10-03 07:25:50.447 276 15748.10 541.98 57418.41 88888.00 2001-10-03 07:25:51.447 276 15748.10 542.23 57418.16 88888.00 2001-10-03 07:25:52.447 276 15748.10 542.36 57418.16 88888.00 2001-10-03 07:25:53.447 276 15748.10 540.99 57418.90 88888.00 2001-10-03 07:25:54.447 276 15748.10 541.98 57418.16 88888.00 2001-10-03 07:25:55.447 276 15747.71 541.61 57418.90 88888.00 2001-10-03 07:25:56.447 276 15746.80 541.12 57418.41 88888.00 2001-10-03 07:25:57.447 276 15746.67 541.74 57418.16 88888.00 2001-10-03 07:25:58.447 276 15746.15 540.50 57417.55 88888.00 2001-10-03 07:25:59.447 276 15746.02 540.50 57417.92 88888.00 2001-10-03 07:26:00.447 276 15744.98 541.12 57418.16 88888.00 2001-10-03 07:26:01.447 276 15745.24 541.36 57418.04 88888.00 2001-10-03 07:26:02.447 276 15744.98 541.49 57417.68 88888.00 2001-10-03 07:26:03.447 276 15743.94 541.49 57417.80 88888.00 2001-10-03 07:26:04.447 276 15743.94 541.86 57417.43 88888.00 2001-10-03 07:26:05.447 276 15742.51 541.24 57417.43 88888.00 2001-10-03 07:26:06.447 276 15743.42 541.74 57417.55 88888.00 2001-10-03 07:26:07.447 276 15742.51 541.74 57417.43 88888.00 2001-10-03 07:26:08.447 276 15741.60 541.86 57417.18 88888.00 2001-10-03 07:26:09.447 276 15741.47 542.23 57416.70 88888.00 2001-10-03 07:26:10.447 276 15739.52 542.73 57416.70 88888.00 2001-10-03 07:26:11.447 276 15739.39 542.48 57417.55 88888.00 2001-10-03 07:26:12.447 276 15738.22 542.11 57416.94 88888.00 2001-10-03 07:26:13.447 276 15737.32 542.73 57417.06 88888.00 2001-10-03 07:26:14.447 276 15736.02 542.48 57416.33 88888.00 2001-10-03 07:26:15.447 276 15735.24 543.47 57416.45 88888.00 2001-10-03 07:26:16.447 276 15734.20 542.98 57416.82 88888.00 2001-10-03 07:26:17.447 276 15733.42 542.85 57415.72 88888.00 2001-10-03 07:26:18.447 276 15732.77 543.84 57416.09 88888.00 2001-10-03 07:26:19.447 276 15731.99 543.22 57414.50 88888.00 2001-10-03 07:26:20.447 276 15730.69 543.10 57416.33 88888.00 2001-10-03 07:26:21.447 276 15730.69 543.35 57415.23 88888.00 2001-10-03 07:26:22.447 276 15729.13 544.09 57415.72 88888.00 2001-10-03 07:26:23.447 276 15727.70 544.46 57415.72 88888.00 2001-10-03 07:26:24.447 276 15726.92 543.97 57414.74 88888.00 2001-10-03 07:26:25.447 276 15725.23 544.21 57414.74 88888.00 2001-10-03 07:26:26.447 276 15724.32 544.71 57415.11 88888.00 2001-10-03 07:26:27.447 276 15723.54 544.46 57414.86 88888.00 2001-10-03 07:26:28.447 276 15721.59 545.45 57415.23 88888.00 2001-10-03 07:26:29.447 276 15721.20 545.82 57415.11 88888.00 2001-10-03 07:26:30.447 276 15720.42 545.45 57414.25 88888.00 2001-10-03 07:26:31.447 276 15719.12 544.96 57414.50 88888.00 2001-10-03 07:26:32.447 276 15717.57 544.96 57414.25 88888.00 2001-10-03 07:26:33.447 276 15717.57 545.08 57414.01 88888.00 2001-10-03 07:26:34.447 276 15715.75 545.82 57413.64 88888.00 2001-10-03 07:26:35.447 276 15716.66 545.70 57413.76 88888.00 2001-10-03 07:26:36.447 276 15715.62 546.32 57414.86 88888.00 2001-10-03 07:26:37.447 276 15714.06 546.44 57414.25 88888.00 2001-10-03 07:26:38.447 276 15713.41 546.07 57414.37 88888.00 2001-10-03 07:26:39.447 276 15712.50 546.32 57414.25 88888.00 2001-10-03 07:26:40.447 276 15712.24 546.20 57413.27 88888.00 2001-10-03 07:26:41.447 276 15711.98 546.32 57414.74 88888.00 2001-10-03 07:26:42.447 276 15711.46 546.20 57414.86 88888.00 2001-10-03 07:26:43.447 276 15710.94 546.32 57414.62 88888.00 2001-10-03 07:26:44.447 276 15709.77 547.19 57413.52 88888.00 2001-10-03 07:26:45.447 276 15708.73 545.82 57413.88 88888.00 2001-10-03 07:26:46.447 276 15709.90 546.81 57414.98 88888.00 2001-10-03 07:26:47.447 276 15709.25 546.94 57414.50 88888.00 2001-10-03 07:26:48.447 276 15708.86 546.69 57414.62 88888.00 2001-10-03 07:26:49.447 276 15708.34 546.94 57415.23 88888.00 2001-10-03 07:26:50.447 276 15708.34 546.69 57414.62 88888.00 2001-10-03 07:26:51.447 276 15708.34 546.94 57415.11 88888.00 2001-10-03 07:26:52.447 276 15707.82 546.81 57415.23 88888.00 2001-10-03 07:26:53.447 276 15707.17 546.69 57416.09 88888.00 2001-10-03 07:26:54.447 276 15706.91 547.19 57415.47 88888.00 2001-10-03 07:26:55.447 276 15707.56 546.44 57415.47 88888.00 2001-10-03 07:26:56.447 276 15706.91 547.31 57415.72 88888.00 2001-10-03 07:26:57.447 276 15706.00 546.44 57416.57 88888.00 2001-10-03 07:26:58.447 276 15706.26 546.32 57416.45 88888.00 2001-10-03 07:26:59.447 276 15705.87 546.20 57416.33 88888.00 2001-10-03 07:27:00.447 276 15706.26 546.44 57416.33 88888.00 2001-10-03 07:27:01.447 276 15706.26 545.95 57417.06 88888.00 2001-10-03 07:27:02.447 276 15706.13 546.20 57417.31 88888.00 2001-10-03 07:27:03.447 276 15705.87 546.57 57417.06 88888.00 2001-10-03 07:27:04.447 276 15705.74 545.70 57417.80 88888.00 2001-10-03 07:27:05.447 276 15705.61 545.58 57417.55 88888.00 2001-10-03 07:27:06.447 276 15706.00 545.45 57417.80 88888.00 2001-10-03 07:27:07.447 276 15705.48 545.82 57418.41 88888.00 2001-10-03 07:27:08.447 276 15705.74 544.83 57418.41 88888.00 2001-10-03 07:27:09.447 276 15706.00 544.96 57418.90 88888.00 2001-10-03 07:27:10.447 276 15705.35 545.08 57419.14 88888.00 2001-10-03 07:27:11.447 276 15705.48 544.96 57418.65 88888.00 2001-10-03 07:27:12.447 276 15705.35 544.34 57418.90 88888.00 2001-10-03 07:27:13.447 276 15705.61 544.83 57419.02 88888.00 2001-10-03 07:27:14.447 276 15706.39 544.09 57419.75 88888.00 2001-10-03 07:27:15.447 276 15705.48 544.09 57420.36 88888.00 2001-10-03 07:27:16.447 276 15706.65 543.35 57419.88 88888.00 2001-10-03 07:27:17.447 276 15706.39 543.22 57420.12 88888.00 2001-10-03 07:27:18.447 276 15706.39 543.47 57420.00 88888.00 2001-10-03 07:27:19.447 276 15707.17 542.73 57420.61 88888.00 2001-10-03 07:27:20.447 276 15707.04 542.98 57420.73 88888.00 2001-10-03 07:27:21.447 276 15707.04 542.73 57420.85 88888.00 2001-10-03 07:27:22.447 276 15707.56 543.10 57421.10 88888.00 2001-10-03 07:27:23.447 276 15707.30 542.73 57420.85 88888.00 2001-10-03 07:27:24.447 276 15707.69 542.85 57421.10 88888.00 2001-10-03 07:27:25.447 276 15707.95 542.48 57421.34 88888.00 2001-10-03 07:27:26.447 276 15707.43 542.11 57421.46 88888.00 2001-10-03 07:27:27.447 276 15708.34 542.98 57421.83 88888.00 2001-10-03 07:27:28.447 276 15707.30 542.36 57422.20 88888.00 2001-10-03 07:27:29.447 276 15707.69 542.36 57422.07 88888.00 2001-10-03 07:27:30.447 276 15706.91 542.48 57422.69 88888.00 2001-10-03 07:27:31.447 276 15708.34 542.48 57422.20 88888.00 2001-10-03 07:27:32.447 276 15708.73 542.85 57422.57 88888.00 2001-10-03 07:27:33.447 276 15708.08 542.11 57422.20 88888.00 2001-10-03 07:27:34.447 276 15708.21 543.35 57423.30 88888.00 2001-10-03 07:27:35.447 276 15709.51 542.98 57422.93 88888.00 2001-10-03 07:27:36.447 276 15708.47 543.35 57424.15 88888.00 2001-10-03 07:27:37.447 276 15709.12 543.47 57423.30 88888.00 2001-10-03 07:27:38.447 276 15710.03 544.09 57423.30 88888.00 2001-10-03 07:27:39.447 276 15710.03 543.35 57423.66 88888.00 2001-10-03 07:27:40.447 276 15709.90 543.84 57424.52 88888.00 2001-10-03 07:27:41.447 276 15710.68 543.84 57424.64 88888.00 2001-10-03 07:27:42.447 276 15711.20 543.72 57424.40 88888.00 2001-10-03 07:27:43.447 276 15710.55 544.09 57425.38 88888.00 2001-10-03 07:27:44.447 276 15711.46 543.97 57424.89 88888.00 2001-10-03 07:27:45.447 276 15711.46 544.71 57425.01 88888.00 2001-10-03 07:27:46.447 276 15711.85 544.83 57425.25 88888.00 2001-10-03 07:27:47.447 276 15711.59 544.46 57426.23 88888.00 2001-10-03 07:27:48.447 276 15712.11 544.59 57425.50 88888.00 2001-10-03 07:27:49.447 276 15712.76 545.58 57426.23 88888.00 2001-10-03 07:27:50.447 276 15712.24 545.70 57426.11 88888.00 2001-10-03 07:27:51.447 276 15712.24 545.58 57426.36 88888.00 2001-10-03 07:27:52.447 276 15713.67 546.07 57425.99 88888.00 2001-10-03 07:27:53.447 276 15713.54 545.82 57426.72 88888.00 2001-10-03 07:27:54.447 276 15714.58 546.20 57426.48 88888.00 2001-10-03 07:27:55.447 276 15714.71 546.20 57426.84 88888.00 2001-10-03 07:27:56.447 276 15715.36 546.44 57427.21 88888.00 2001-10-03 07:27:57.447 276 15715.10 546.44 57427.95 88888.00 2001-10-03 07:27:58.447 276 15715.10 546.81 57427.82 88888.00 2001-10-03 07:27:59.447 276 15714.97 547.19 57427.46 88888.00 2001-10-03 07:28:00.447 276 15716.01 547.56 57427.46 88888.00 2001-10-03 07:28:01.447 276 15716.27 547.81 57427.33 88888.00 2001-10-03 07:28:02.447 276 15716.14 548.05 57427.82 88888.00 2001-10-03 07:28:03.447 276 15717.05 547.93 57428.55 88888.00 2001-10-03 07:28:04.447 276 15716.14 548.55 57428.07 88888.00 2001-10-03 07:28:05.447 276 15717.18 548.80 57428.80 88888.00 2001-10-03 07:28:06.447 276 15717.18 549.04 57428.68 88888.00 2001-10-03 07:28:07.447 276 15717.44 549.29 57428.55 88888.00 2001-10-03 07:28:08.447 276 15716.66 549.42 57429.29 88888.00 2001-10-03 07:28:09.447 276 15717.57 549.54 57429.41 88888.00 2001-10-03 07:28:10.447 276 15718.22 549.66 57428.92 88888.00 2001-10-03 07:28:11.447 276 15717.57 550.16 57428.80 88888.00 2001-10-03 07:28:12.447 276 15718.09 550.16 57429.66 88888.00 2001-10-03 07:28:13.447 276 15718.09 550.03 57429.41 88888.00 2001-10-03 07:28:14.447 276 15718.87 551.03 57428.80 88888.00 2001-10-03 07:28:15.447 276 15719.12 550.65 57428.80 88888.00 2001-10-03 07:28:16.447 276 15719.51 550.28 57429.78 88888.00 2001-10-03 07:28:17.447 276 15719.25 551.15 57429.54 88888.00 2001-10-03 07:28:18.447 276 15719.25 551.89 57429.54 88888.00 2001-10-03 07:28:19.447 276 15719.78 551.89 57429.66 88888.00 2001-10-03 07:28:20.447 276 15718.74 551.77 57430.14 88888.00 2001-10-03 07:28:21.447 276 15719.65 551.52 57429.41 88888.00 2001-10-03 07:28:22.447 276 15719.51 551.89 57430.02 88888.00 2001-10-03 07:28:23.447 276 15719.51 552.14 57429.29 88888.00 2001-10-03 07:28:24.447 276 15719.00 552.26 57430.27 88888.00 2001-10-03 07:28:25.447 276 15720.29 551.64 57428.55 88888.00 2001-10-03 07:28:26.447 276 15719.12 552.64 57429.04 88888.00 2001-10-03 07:28:27.447 276 15719.51 552.51 57429.41 88888.00 2001-10-03 07:28:28.447 276 15719.00 552.51 57429.04 88888.00 2001-10-03 07:28:29.447 276 15719.91 552.64 57429.29 88888.00 2001-10-03 07:28:30.447 276 15719.25 553.50 57429.04 88888.00 2001-10-03 07:28:31.447 276 15719.38 552.76 57428.92 88888.00 2001-10-03 07:28:32.447 276 15719.12 552.76 57429.04 88888.00 2001-10-03 07:28:33.447 276 15718.74 553.25 57428.55 88888.00 2001-10-03 07:28:34.447 276 15718.87 553.38 57429.04 88888.00 2001-10-03 07:28:35.447 276 15719.00 553.87 57428.43 88888.00 2001-10-03 07:28:36.447 276 15719.25 553.63 57427.95 88888.00 2001-10-03 07:28:37.447 276 15718.48 553.25 57427.70 88888.00 2001-10-03 07:28:38.447 276 15717.70 553.50 57427.95 88888.00 2001-10-03 07:28:39.447 276 15717.96 553.75 57427.70 88888.00 2001-10-03 07:28:40.447 276 15718.09 553.87 57428.07 88888.00 2001-10-03 07:28:41.447 276 15717.44 553.63 57426.96 88888.00 2001-10-03 07:28:42.447 276 15717.57 553.50 57427.09 88888.00 2001-10-03 07:28:43.447 276 15716.53 553.50 57426.96 88888.00 2001-10-03 07:28:44.447 276 15716.79 552.76 57426.72 88888.00 2001-10-03 07:28:45.447 276 15716.40 552.64 57425.74 88888.00 2001-10-03 07:28:46.447 276 15716.01 554.00 57426.36 88888.00 2001-10-03 07:28:47.447 276 15715.49 552.88 57425.74 88888.00 2001-10-03 07:28:48.447 276 15716.14 553.63 57425.87 88888.00 2001-10-03 07:28:49.447 276 15715.36 553.75 57425.99 88888.00 2001-10-03 07:28:50.447 276 15715.49 553.25 57425.01 88888.00 2001-10-03 07:28:51.447 276 15715.23 553.25 57424.15 88888.00 2001-10-03 07:28:52.447 276 15714.97 553.50 57424.28 88888.00 2001-10-03 07:28:53.447 276 15714.97 553.63 57423.42 88888.00 2001-10-03 07:28:54.447 276 15714.97 553.13 57424.15 88888.00 2001-10-03 07:28:55.447 276 15714.19 552.76 57423.66 88888.00 2001-10-03 07:28:56.447 276 15714.32 553.25 57423.54 88888.00 2001-10-03 07:28:57.447 276 15713.67 552.88 57422.69 88888.00 2001-10-03 07:28:58.447 276 15713.54 552.76 57422.32 88888.00 2001-10-03 07:28:59.447 276 15712.50 552.88 57422.44 88888.00 2001-10-03 07:29:00.447 276 15712.24 553.13 57421.95 88888.00 2001-10-03 07:29:01.447 276 15712.63 553.38 57421.34 88888.00 2001-10-03 07:29:02.447 276 15711.85 552.76 57421.34 88888.00 2001-10-03 07:29:03.447 276 15711.20 553.01 57421.34 88888.00 2001-10-03 07:29:04.447 276 15710.81 552.88 57420.48 88888.00 2001-10-03 07:29:05.447 276 15709.90 553.01 57420.36 88888.00 2001-10-03 07:29:06.447 276 15709.64 552.39 57420.24 88888.00 2001-10-03 07:29:07.447 276 15709.64 552.51 57419.63 88888.00 2001-10-03 07:29:08.447 276 15709.38 552.39 57419.88 88888.00 2001-10-03 07:29:09.447 276 15708.86 551.77 57419.39 88888.00 2001-10-03 07:29:10.447 276 15709.51 552.02 57419.26 88888.00 2001-10-03 07:29:11.447 276 15708.47 551.52 57419.02 88888.00 2001-10-03 07:29:12.447 276 15708.73 552.26 57419.39 88888.00 2001-10-03 07:29:13.447 276 15709.12 551.52 57418.41 88888.00 2001-10-03 07:29:14.447 276 15708.99 551.52 57418.04 88888.00 2001-10-03 07:29:15.447 276 15708.34 551.89 57418.04 88888.00 2001-10-03 07:29:16.447 276 15708.60 551.52 57416.94 88888.00 2001-10-03 07:29:17.447 276 15708.21 551.64 57416.94 88888.00 2001-10-03 07:29:18.447 276 15708.08 551.27 57417.06 88888.00 2001-10-03 07:29:19.447 276 15708.21 551.40 57416.45 88888.00 2001-10-03 07:29:20.447 276 15708.47 551.64 57416.70 88888.00 2001-10-03 07:29:21.447 276 15708.08 550.78 57416.09 88888.00 2001-10-03 07:29:22.447 276 15708.47 551.77 57416.21 88888.00 2001-10-03 07:29:23.447 276 15707.30 550.16 57415.96 88888.00 2001-10-03 07:29:24.447 276 15707.56 550.16 57415.72 88888.00 2001-10-03 07:29:25.447 276 15707.56 550.16 57415.59 88888.00 2001-10-03 07:29:26.447 276 15707.04 550.16 57415.23 88888.00 2001-10-03 07:29:27.447 276 15707.43 550.16 57414.50 88888.00 2001-10-03 07:29:28.447 276 15707.56 550.03 57414.74 88888.00 2001-10-03 07:29:29.447 276 15707.17 549.91 57414.13 88888.00 2001-10-03 07:29:30.447 276 15706.52 549.66 57414.13 88888.00 2001-10-03 07:29:31.447 276 15706.52 549.66 57414.62 88888.00 2001-10-03 07:29:32.447 276 15706.26 549.42 57414.01 88888.00 2001-10-03 07:29:33.447 276 15705.48 549.54 57413.88 88888.00 2001-10-03 07:29:34.447 276 15705.35 548.42 57413.64 88888.00 2001-10-03 07:29:35.447 276 15705.48 549.79 57414.25 88888.00 2001-10-03 07:29:36.447 276 15706.65 548.55 57413.88 88888.00 2001-10-03 07:29:37.447 276 15705.61 548.80 57413.03 88888.00 2001-10-03 07:29:38.447 276 15705.74 548.67 57412.91 88888.00 2001-10-03 07:29:39.447 276 15705.61 548.42 57412.66 88888.00 2001-10-03 07:29:40.447 276 15705.48 548.05 57412.17 88888.00 2001-10-03 07:29:41.447 276 15705.22 548.05 57412.79 88888.00 2001-10-03 07:29:42.447 276 15706.26 547.81 57413.03 88888.00 2001-10-03 07:29:43.447 276 15706.00 546.94 57412.54 88888.00 2001-10-03 07:29:44.447 276 15706.39 547.93 57412.17 88888.00 2001-10-03 07:29:45.447 276 15706.00 547.81 57412.05 88888.00 2001-10-03 07:29:46.447 276 15706.39 547.56 57412.42 88888.00 2001-10-03 07:29:47.447 276 15707.04 547.81 57412.42 88888.00 2001-10-03 07:29:48.447 276 15707.56 547.43 57411.80 88888.00 2001-10-03 07:29:49.447 276 15708.08 547.31 57412.29 88888.00 2001-10-03 07:29:50.447 276 15707.69 547.56 57412.17 88888.00 2001-10-03 07:29:51.447 276 15707.56 546.94 57411.44 88888.00 2001-10-03 07:29:52.447 276 15707.43 547.31 57411.80 88888.00 2001-10-03 07:29:53.447 276 15708.47 546.44 57411.56 88888.00 2001-10-03 07:29:54.447 276 15708.34 547.43 57411.44 88888.00 2001-10-03 07:29:55.447 276 15708.47 546.94 57411.80 88888.00 2001-10-03 07:29:56.447 276 15708.73 546.81 57411.44 88888.00 2001-10-03 07:29:57.447 276 15709.12 546.69 57411.32 88888.00 2001-10-03 07:29:58.447 276 15708.86 546.81 57411.32 88888.00 2001-10-03 07:29:59.447 276 15709.64 546.32 57411.68 88888.00 2001-10-03 07:30:00.447 276 15709.77 545.70 57411.68 88888.00 2001-10-03 07:30:01.447 276 15709.38 545.58 57411.44 88888.00 2001-10-03 07:30:02.447 276 15709.64 545.95 57410.46 88888.00 2001-10-03 07:30:03.447 276 15710.16 545.58 57411.44 88888.00 2001-10-03 07:30:04.447 276 15710.16 545.20 57410.83 88888.00 2001-10-03 07:30:05.447 276 15710.42 545.45 57411.20 88888.00 2001-10-03 07:30:06.447 276 15710.42 545.95 57411.20 88888.00 2001-10-03 07:30:07.447 276 15709.90 545.33 57410.70 88888.00 2001-10-03 07:30:08.447 276 15710.68 545.33 57410.95 88888.00 2001-10-03 07:30:09.447 276 15710.68 545.33 57410.46 88888.00 2001-10-03 07:30:10.447 276 15710.55 545.45 57410.21 88888.00 2001-10-03 07:30:11.447 276 15710.55 544.46 57409.85 88888.00 2001-10-03 07:30:12.447 276 15710.81 544.83 57410.09 88888.00 2001-10-03 07:30:13.447 276 15710.29 544.46 57410.46 88888.00 2001-10-03 07:30:14.447 276 15710.94 544.09 57410.34 88888.00 2001-10-03 07:30:15.447 276 15710.55 544.46 57410.34 88888.00 2001-10-03 07:30:16.447 276 15711.33 543.72 57409.48 88888.00 2001-10-03 07:30:17.447 276 15712.11 543.10 57410.46 88888.00 2001-10-03 07:30:18.447 276 15712.11 543.59 57410.09 88888.00 2001-10-03 07:30:19.447 276 15712.11 543.10 57409.73 88888.00 2001-10-03 07:30:20.447 276 15711.46 542.48 57409.12 88888.00 2001-10-03 07:30:21.447 276 15712.76 542.36 57409.12 88888.00 2001-10-03 07:30:22.447 276 15712.50 542.23 57409.48 88888.00 2001-10-03 07:30:23.447 276 15713.02 542.73 57409.24 88888.00 2001-10-03 07:30:24.447 276 15714.06 542.48 57409.97 88888.00 2001-10-03 07:30:25.447 276 15713.67 542.73 57408.99 88888.00 2001-10-03 07:30:26.447 276 15714.19 542.23 57409.36 88888.00 2001-10-03 07:30:27.447 276 15714.32 541.86 57409.48 88888.00 2001-10-03 07:30:28.447 276 15713.80 542.11 57408.50 88888.00 2001-10-03 07:30:29.447 276 15714.97 542.11 57408.87 88888.00 2001-10-03 07:30:30.447 276 15715.49 542.85 57409.36 88888.00 2001-10-03 07:30:31.447 276 15714.19 542.23 57409.36 88888.00 2001-10-03 07:30:32.447 276 15715.10 542.36 57409.12 88888.00 2001-10-03 07:30:33.447 276 15715.62 541.98 57409.24 88888.00 2001-10-03 07:30:34.447 276 15716.66 542.48 57408.99 88888.00 2001-10-03 07:30:35.447 276 15716.40 542.48 57409.24 88888.00 2001-10-03 07:30:36.447 276 15716.92 542.11 57408.99 88888.00 2001-10-03 07:30:37.447 276 15716.79 542.73 57409.12 88888.00 2001-10-03 07:30:38.447 276 15717.44 542.23 57409.12 88888.00 2001-10-03 07:30:39.447 276 15716.40 542.11 57408.87 88888.00 2001-10-03 07:30:40.447 276 15717.57 542.23 57408.87 88888.00 2001-10-03 07:30:41.447 276 15717.44 541.98 57408.50 88888.00 2001-10-03 07:30:42.447 276 15717.05 542.48 57409.24 88888.00 2001-10-03 07:30:43.447 276 15717.70 542.85 57408.99 88888.00 2001-10-03 07:30:44.447 276 15717.70 542.36 57408.75 88888.00 2001-10-03 07:30:45.447 276 15718.48 542.73 57408.26 88888.00 2001-10-03 07:30:46.447 276 15717.83 542.48 57408.87 88888.00 2001-10-03 07:30:47.447 276 15718.22 542.11 57407.53 88888.00 2001-10-03 07:30:48.447 276 15718.35 542.98 57408.14 88888.00 2001-10-03 07:30:49.447 276 15717.57 541.86 57408.38 88888.00 2001-10-03 07:30:50.447 276 15717.83 542.48 57408.26 88888.00 2001-10-03 07:30:51.447 276 15717.96 542.73 57408.26 88888.00 2001-10-03 07:30:52.447 276 15717.05 542.23 57407.89 88888.00 2001-10-03 07:30:53.447 276 15716.79 542.36 57407.28 88888.00 2001-10-03 07:30:54.447 276 15717.70 542.60 57408.02 88888.00 2001-10-03 07:30:55.447 276 15716.40 542.60 57407.53 88888.00 2001-10-03 07:30:56.447 276 15716.40 542.48 57406.91 88888.00 2001-10-03 07:30:57.447 276 15717.05 542.98 57407.28 88888.00 2001-10-03 07:30:58.447 276 15716.27 542.36 57407.16 88888.00 2001-10-03 07:30:59.447 276 15716.27 542.11 57406.67 88888.00 2001-10-03 07:31:00.447 276 15716.01 542.85 57406.67 88888.00 2001-10-03 07:31:01.447 276 15716.14 543.10 57406.79 88888.00 2001-10-03 07:31:02.447 276 15716.01 543.22 57405.94 88888.00 2001-10-03 07:31:03.447 276 15716.27 542.73 57406.30 88888.00 2001-10-03 07:31:04.447 276 15716.14 543.22 57406.18 88888.00 2001-10-03 07:31:05.447 276 15716.53 542.11 57405.94 88888.00 2001-10-03 07:31:06.447 276 15715.88 542.60 57406.30 88888.00 2001-10-03 07:31:07.447 276 15716.66 542.73 57405.32 88888.00 2001-10-03 07:31:08.447 276 15716.27 542.36 57405.20 88888.00 2001-10-03 07:31:09.447 276 15716.66 542.48 57404.71 88888.00 2001-10-03 07:31:10.447 276 15716.14 542.23 57404.47 88888.00 2001-10-03 07:31:11.447 276 15716.40 542.85 57404.71 88888.00 2001-10-03 07:31:12.447 276 15716.14 542.73 57404.10 88888.00 2001-10-03 07:31:13.447 276 15716.40 543.72 57403.98 88888.00 2001-10-03 07:31:14.447 276 15716.53 543.35 57403.86 88888.00 2001-10-03 07:31:15.447 276 15716.92 542.73 57403.25 88888.00 2001-10-03 07:31:16.447 276 15716.27 543.47 57403.12 88888.00 2001-10-03 07:31:17.447 276 15716.01 543.47 57402.39 88888.00 2001-10-03 07:31:18.447 276 15716.53 542.98 57403.00 88888.00 2001-10-03 07:31:19.447 276 15717.05 543.10 57403.00 88888.00 2001-10-03 07:31:20.447 276 15716.40 542.85 57402.27 88888.00 2001-10-03 07:31:21.447 276 15716.53 542.73 57401.90 88888.00 2001-10-03 07:31:22.447 276 15716.66 542.60 57401.54 88888.00 2001-10-03 07:31:23.447 276 15716.79 543.22 57401.78 88888.00 2001-10-03 07:31:24.447 276 15717.44 543.22 57401.05 88888.00 2001-10-03 07:31:25.447 276 15718.35 543.22 57400.31 88888.00 2001-10-03 07:31:26.447 276 15718.87 543.47 57400.31 88888.00 2001-10-03 07:31:27.447 276 15718.74 543.10 57400.68 88888.00 2001-10-03 07:31:28.447 276 15718.87 543.10 57400.07 88888.00 2001-10-03 07:31:29.447 276 15719.00 543.47 57399.46 88888.00 2001-10-03 07:31:30.447 276 15718.74 542.85 57399.82 88888.00 2001-10-03 07:31:31.447 276 15718.61 543.10 57398.36 88888.00 2001-10-03 07:31:32.447 276 15719.25 543.10 57398.36 88888.00 2001-10-03 07:31:33.447 276 15719.91 543.47 57398.23 88888.00 2001-10-03 07:31:34.447 276 15719.65 543.10 57397.25 88888.00 2001-10-03 07:31:35.447 276 15720.17 543.97 57396.77 88888.00 2001-10-03 07:31:36.447 276 15720.68 543.47 57396.89 88888.00 2001-10-03 07:31:37.447 276 15720.81 543.97 57396.77 88888.00 2001-10-03 07:31:38.447 276 15721.46 543.59 57396.16 88888.00 2001-10-03 07:31:39.447 276 15720.94 543.97 57396.03 88888.00 2001-10-03 07:31:40.447 276 15722.24 544.09 57395.67 88888.00 2001-10-03 07:31:41.447 276 15722.11 543.72 57394.69 88888.00 2001-10-03 07:31:42.447 276 15722.76 543.59 57394.32 88888.00 2001-10-03 07:31:43.447 276 15723.02 543.72 57394.32 88888.00 2001-10-03 07:31:44.447 276 15722.76 543.59 57393.71 88888.00 2001-10-03 07:31:45.447 276 15723.15 543.97 57393.46 88888.00 2001-10-03 07:31:46.447 276 15723.02 542.60 57393.10 88888.00 2001-10-03 07:31:47.447 276 15722.76 542.98 57393.46 88888.00 2001-10-03 07:31:48.447 276 15723.54 543.22 57391.63 88888.00 2001-10-03 07:31:49.447 276 15723.41 542.85 57391.39 88888.00 2001-10-03 07:31:50.447 276 15724.45 543.35 57391.39 88888.00 2001-10-03 07:31:51.447 276 15724.45 543.22 57390.90 88888.00 2001-10-03 07:31:52.447 276 15724.32 543.10 57390.53 88888.00 2001-10-03 07:31:53.447 276 15725.49 543.10 57390.29 88888.00 2001-10-03 07:31:54.447 276 15725.75 542.48 57389.31 88888.00 2001-10-03 07:31:55.447 276 15725.75 543.10 57388.94 88888.00 2001-10-03 07:31:56.447 276 15725.88 542.98 57388.57 88888.00 2001-10-03 07:31:57.447 276 15726.92 543.35 57388.21 88888.00 2001-10-03 07:31:58.447 276 15726.27 542.73 57387.35 88888.00 2001-10-03 07:31:59.447 276 15726.66 542.48 57387.84 88888.00 2001-10-03 07:32:00.447 276 15727.44 541.86 57386.98 88888.00 2001-10-03 07:32:01.447 276 15727.96 541.24 57385.89 88888.00 2001-10-03 07:32:02.447 276 15727.70 541.36 57385.76 88888.00 2001-10-03 07:32:03.447 276 15728.61 541.49 57385.39 88888.00 2001-10-03 07:32:04.447 276 15728.87 541.98 57384.54 88888.00 2001-10-03 07:32:05.447 276 15729.26 541.86 57384.30 88888.00 2001-10-03 07:32:06.447 276 15729.52 541.61 57383.80 88888.00 2001-10-03 07:32:07.447 276 15729.65 541.86 57383.44 88888.00 2001-10-03 07:32:08.447 276 15730.56 541.24 57382.58 88888.00 2001-10-03 07:32:09.447 276 15729.91 541.24 57381.97 88888.00 2001-10-03 07:32:10.447 276 15730.56 541.49 57381.12 88888.00 2001-10-03 07:32:11.447 276 15730.43 540.99 57380.75 88888.00 2001-10-03 07:32:12.447 276 15731.21 541.12 57380.26 88888.00 2001-10-03 07:32:13.447 276 15731.73 540.62 57379.41 88888.00 2001-10-03 07:32:14.447 276 15732.12 541.61 57378.91 88888.00 2001-10-03 07:32:15.447 276 15731.47 540.50 57377.82 88888.00 2001-10-03 07:32:16.447 276 15732.25 541.12 57377.45 88888.00 2001-10-03 07:32:17.447 276 15732.25 540.37 57377.20 88888.00 2001-10-03 07:32:18.447 276 15732.12 540.87 57376.47 88888.00 2001-10-03 07:32:19.447 276 15732.38 540.87 57375.25 88888.00 2001-10-03 07:32:20.447 276 15732.51 540.50 57374.64 88888.00 2001-10-03 07:32:21.447 276 15732.38 540.87 57373.90 88888.00 2001-10-03 07:32:22.447 276 15732.90 540.75 57372.93 88888.00 2001-10-03 07:32:23.447 276 15732.90 540.00 57372.19 88888.00 2001-10-03 07:32:24.447 276 15732.90 539.75 57372.07 88888.00 2001-10-03 07:32:25.447 276 15733.55 539.88 57371.34 88888.00 2001-10-03 07:32:26.447 276 15732.38 539.75 57370.36 88888.00 2001-10-03 07:32:27.447 276 15732.38 539.26 57369.75 88888.00 2001-10-03 07:32:28.447 276 15733.29 539.38 57368.40 88888.00 2001-10-03 07:32:29.447 276 15733.16 539.38 57367.42 88888.00 2001-10-03 07:32:30.447 276 15733.16 539.26 57366.93 88888.00 2001-10-03 07:32:31.447 276 15732.12 539.26 57366.32 88888.00 2001-10-03 07:32:32.447 276 15733.42 538.52 57365.22 88888.00 2001-10-03 07:32:33.447 276 15732.38 538.76 57364.73 88888.00 2001-10-03 07:32:34.447 276 15732.51 538.64 57363.51 88888.00 2001-10-03 07:32:35.447 276 15732.64 538.52 57363.27 88888.00 2001-10-03 07:32:36.447 276 15732.64 537.65 57361.92 88888.00 2001-10-03 07:32:37.447 276 15732.64 538.27 57361.31 88888.00 2001-10-03 07:32:38.447 276 15733.16 537.90 57359.60 88888.00 2001-10-03 07:32:39.447 276 15732.77 537.53 57359.35 88888.00 2001-10-03 07:32:40.447 276 15732.77 537.15 57357.76 88888.00 2001-10-03 07:32:41.447 276 15732.77 537.28 57357.40 88888.00 2001-10-03 07:32:42.447 276 15732.25 535.67 57356.30 88888.00 2001-10-03 07:32:43.447 276 15733.03 535.42 57355.68 88888.00 2001-10-03 07:32:44.447 276 15732.38 535.05 57354.59 88888.00 2001-10-03 07:32:45.447 276 15732.38 534.92 57353.36 88888.00 2001-10-03 07:32:46.447 276 15733.16 535.17 57353.12 88888.00 2001-10-03 07:32:47.447 276 15732.64 534.68 57351.41 88888.00 2001-10-03 07:32:48.447 276 15732.90 533.31 57350.55 88888.00 2001-10-03 07:32:49.447 276 15732.38 533.81 57349.45 88888.00 2001-10-03 07:32:50.447 276 15732.38 533.19 57349.08 88888.00 2001-10-03 07:32:51.447 276 15732.90 533.07 57347.62 88888.00 2001-10-03 07:32:52.447 276 15733.29 532.70 57346.64 88888.00 2001-10-03 07:32:53.447 276 15733.16 532.57 57346.15 88888.00 2001-10-03 07:32:54.447 276 15733.16 532.70 57344.19 88888.00 2001-10-03 07:32:55.447 276 15733.55 531.09 57343.34 88888.00 2001-10-03 07:32:56.447 276 15732.90 530.71 57342.73 88888.00 2001-10-03 07:32:57.447 276 15733.42 530.47 57341.26 88888.00 2001-10-03 07:32:58.447 276 15732.90 530.47 57341.38 88888.00 2001-10-03 07:32:59.447 276 15733.03 529.60 57340.16 88888.00 2001-10-03 07:33:00.447 276 15733.68 528.61 57338.81 88888.00 2001-10-03 07:33:01.447 276 15733.81 528.98 57338.57 88888.00 2001-10-03 07:33:02.447 276 15734.07 527.62 57337.59 88888.00 2001-10-03 07:33:03.447 276 15734.07 528.11 57336.49 88888.00 2001-10-03 07:33:04.447 276 15734.59 527.49 57335.14 88888.00 2001-10-03 07:33:05.447 276 15734.85 527.37 57334.66 88888.00 2001-10-03 07:33:06.447 276 15734.07 526.75 57334.04 88888.00 2001-10-03 07:33:07.447 276 15734.20 526.01 57332.82 88888.00 2001-10-03 07:33:08.447 276 15733.94 525.51 57332.45 88888.00 2001-10-03 07:33:09.447 276 15733.94 525.39 57331.23 88888.00 2001-10-03 07:33:10.447 276 15734.59 524.64 57331.48 88888.00 2001-10-03 07:33:11.447 276 15734.07 524.15 57330.38 88888.00 2001-10-03 07:33:12.447 276 15734.59 523.78 57329.64 88888.00 2001-10-03 07:33:13.447 276 15734.72 523.28 57329.64 88888.00 2001-10-03 07:33:14.447 276 15734.98 522.66 57327.81 88888.00 2001-10-03 07:33:15.447 276 15735.24 522.42 57327.69 88888.00 2001-10-03 07:33:16.447 276 15734.98 522.54 57327.07 88888.00 2001-10-03 07:33:17.447 276 15734.85 521.55 57326.10 88888.00 2001-10-03 07:33:18.447 276 15734.85 520.56 57325.85 88888.00 2001-10-03 07:33:19.447 276 15735.24 520.68 57325.12 88888.00 2001-10-03 07:33:20.447 276 15735.11 520.06 57324.63 88888.00 2001-10-03 07:33:21.447 276 15735.24 519.32 57324.02 88888.00 2001-10-03 07:33:22.447 276 15735.63 519.20 57323.41 88888.00 2001-10-03 07:33:23.447 276 15734.85 517.83 57323.41 88888.00 2001-10-03 07:33:24.447 276 15735.24 518.20 57322.06 88888.00 2001-10-03 07:33:25.447 276 15735.24 517.83 57322.06 88888.00 2001-10-03 07:33:26.447 276 15735.37 516.97 57321.70 88888.00 2001-10-03 07:33:27.447 276 15735.11 517.21 57321.08 88888.00 2001-10-03 07:33:28.447 276 15735.50 516.59 57321.21 88888.00 2001-10-03 07:33:29.447 276 15735.63 515.60 57320.35 88888.00 2001-10-03 07:33:30.447 276 15735.63 515.36 57319.98 88888.00 2001-10-03 07:33:31.447 276 15736.28 514.86 57319.98 88888.00 2001-10-03 07:33:32.447 276 15736.54 514.61 57320.23 88888.00 2001-10-03 07:33:33.447 276 15736.15 514.49 57319.74 88888.00 2001-10-03 07:33:34.447 276 15735.76 513.50 57319.74 88888.00 2001-10-03 07:33:35.447 276 15735.76 513.37 57318.76 88888.00 2001-10-03 07:33:36.447 276 15735.76 512.38 57318.76 88888.00 2001-10-03 07:33:37.447 276 15735.37 511.52 57318.88 88888.00 2001-10-03 07:33:38.447 276 15735.76 511.39 57317.29 88888.00 2001-10-03 07:33:39.447 276 15735.11 510.65 57317.91 88888.00 2001-10-03 07:33:40.447 276 15734.46 510.03 57317.05 88888.00 2001-10-03 07:33:41.447 276 15735.63 509.53 57317.29 88888.00 2001-10-03 07:33:42.447 276 15735.24 508.17 57317.17 88888.00 2001-10-03 07:33:43.447 276 15735.63 507.80 57316.56 88888.00 2001-10-03 07:33:44.447 276 15734.72 507.18 57316.19 88888.00 2001-10-03 07:33:45.447 276 15734.98 506.93 57316.07 88888.00 2001-10-03 07:33:46.447 276 15734.85 506.31 57315.58 88888.00 2001-10-03 07:33:47.447 276 15735.24 505.45 57316.07 88888.00 2001-10-03 07:33:48.447 276 15734.59 505.08 57315.09 88888.00 2001-10-03 07:33:49.447 276 15734.72 504.21 57314.85 88888.00 2001-10-03 07:33:50.447 276 15734.98 504.33 57314.85 88888.00 2001-10-03 07:33:51.447 276 15734.85 503.84 57315.46 88888.00 2001-10-03 07:33:52.447 276 15735.37 502.60 57314.24 88888.00 2001-10-03 07:33:53.447 276 15734.85 502.47 57313.87 88888.00 2001-10-03 07:33:54.447 276 15734.46 501.98 57313.62 88888.00 2001-10-03 07:33:55.447 276 15734.33 501.98 57313.62 88888.00 2001-10-03 07:33:56.447 276 15734.07 500.86 57313.14 88888.00 2001-10-03 07:33:57.447 276 15734.20 501.11 57313.38 88888.00 2001-10-03 07:33:58.447 276 15734.33 500.12 57313.50 88888.00 2001-10-03 07:33:59.447 276 15733.81 499.87 57313.50 88888.00 2001-10-03 07:34:00.447 276 15733.68 499.25 57313.62 88888.00 2001-10-03 07:34:01.447 276 15733.42 498.51 57313.26 88888.00 2001-10-03 07:34:02.447 276 15734.46 499.01 57313.38 88888.00 2001-10-03 07:34:03.447 276 15733.94 498.26 57312.65 88888.00 2001-10-03 07:34:04.447 276 15733.42 498.51 57312.52 88888.00 2001-10-03 07:34:05.447 276 15733.29 497.77 57312.65 88888.00 2001-10-03 07:34:06.447 276 15733.42 496.78 57312.89 88888.00 2001-10-03 07:34:07.447 276 15732.90 496.28 57312.77 88888.00 2001-10-03 07:34:08.447 276 15733.03 495.54 57312.40 88888.00 2001-10-03 07:34:09.447 276 15733.03 495.17 57313.26 88888.00 2001-10-03 07:34:10.447 276 15732.77 494.18 57312.40 88888.00 2001-10-03 07:34:11.447 276 15732.25 494.42 57312.77 88888.00 2001-10-03 07:34:12.447 276 15733.16 494.18 57313.14 88888.00 2001-10-03 07:34:13.447 276 15733.16 494.55 57312.65 88888.00 2001-10-03 07:34:14.447 276 15732.64 493.43 57313.02 88888.00 2001-10-03 07:34:15.447 276 15733.29 492.57 57312.77 88888.00 2001-10-03 07:34:16.447 276 15732.77 492.94 57313.38 88888.00 2001-10-03 07:34:17.447 276 15732.90 493.06 57313.14 88888.00 2001-10-03 07:34:18.447 276 15732.64 491.08 57314.11 88888.00 2001-10-03 07:34:19.447 276 15733.29 491.82 57313.50 88888.00 2001-10-03 07:34:20.447 276 15732.64 490.71 57313.87 88888.00 2001-10-03 07:34:21.447 276 15733.29 490.71 57314.36 88888.00 2001-10-03 07:34:22.447 276 15733.68 490.46 57314.73 88888.00 2001-10-03 07:34:23.447 276 15734.07 490.34 57314.73 88888.00 2001-10-03 07:34:24.447 276 15734.20 490.09 57315.21 88888.00 2001-10-03 07:34:25.447 276 15733.81 489.22 57315.58 88888.00 2001-10-03 07:34:26.447 276 15734.33 489.22 57316.32 88888.00 2001-10-03 07:34:27.447 276 15734.33 488.73 57316.07 88888.00 2001-10-03 07:34:28.447 276 15734.07 488.36 57316.80 88888.00 2001-10-03 07:34:29.447 276 15734.46 488.60 57317.29 88888.00 2001-10-03 07:34:30.447 276 15734.46 486.75 57317.29 88888.00 2001-10-03 07:34:31.447 276 15733.94 486.37 57317.66 88888.00 2001-10-03 07:34:32.447 276 15734.46 486.25 57318.27 88888.00 2001-10-03 07:34:33.447 276 15733.81 485.63 57318.64 88888.00 2001-10-03 07:34:34.447 276 15734.59 485.51 57318.88 88888.00 2001-10-03 07:34:35.447 276 15733.94 484.52 57319.37 88888.00 2001-10-03 07:34:36.447 276 15734.59 484.89 57320.59 88888.00 2001-10-03 07:34:37.447 276 15734.46 483.40 57320.11 88888.00 2001-10-03 07:34:38.447 276 15734.59 483.65 57321.21 88888.00 2001-10-03 07:34:39.447 276 15735.76 483.90 57321.33 88888.00 2001-10-03 07:34:40.447 276 15735.24 483.28 57321.94 88888.00 2001-10-03 07:34:41.447 276 15735.50 482.78 57322.80 88888.00 2001-10-03 07:34:42.447 276 15735.76 482.29 57323.04 88888.00 2001-10-03 07:34:43.447 276 15735.63 481.79 57323.89 88888.00 2001-10-03 07:34:44.447 276 15736.28 481.79 57324.39 88888.00 2001-10-03 07:34:45.447 276 15736.15 480.92 57324.39 88888.00 2001-10-03 07:34:46.447 276 15735.63 480.55 57325.36 88888.00 2001-10-03 07:34:47.447 276 15735.50 479.31 57325.61 88888.00 2001-10-03 07:34:48.447 276 15735.24 479.44 57326.34 88888.00 2001-10-03 07:34:49.447 276 15735.76 479.44 57326.71 88888.00 2001-10-03 07:34:50.447 276 15735.76 478.45 57327.69 88888.00 2001-10-03 07:34:51.447 276 15735.50 478.57 57327.93 88888.00 2001-10-03 07:34:52.447 276 15735.76 477.70 57328.91 88888.00 2001-10-03 07:34:53.447 276 15736.41 476.71 57329.28 88888.00 2001-10-03 07:34:54.447 276 15736.28 476.34 57330.25 88888.00 2001-10-03 07:34:55.447 276 15736.28 476.34 57330.13 88888.00 2001-10-03 07:34:56.447 276 15736.80 475.23 57331.48 88888.00 2001-10-03 07:34:57.447 276 15736.80 475.60 57331.60 88888.00 2001-10-03 07:34:58.447 276 15735.76 474.61 57332.21 88888.00 2001-10-03 07:34:59.447 276 15736.54 473.86 57332.95 88888.00 2001-10-03 07:35:00.447 276 15736.15 473.74 57333.68 88888.00 2001-10-03 07:35:01.447 276 15736.67 473.86 57334.41 88888.00 2001-10-03 07:35:02.447 276 15737.19 473.25 57334.78 88888.00 2001-10-03 07:35:03.447 276 15737.58 472.63 57335.63 88888.00 2001-10-03 07:35:04.447 276 15736.41 472.75 57335.75 88888.00 2001-10-03 07:35:05.447 276 15737.58 471.39 57337.34 88888.00 2001-10-03 07:35:06.447 276 15737.71 471.88 57337.47 88888.00 2001-10-03 07:35:07.447 276 15737.83 472.13 57337.71 88888.00 2001-10-03 07:35:08.447 276 15737.32 471.39 57339.06 88888.00 2001-10-03 07:35:09.447 276 15737.45 470.64 57339.55 88888.00 2001-10-03 07:35:10.447 276 15737.58 470.03 57340.40 88888.00 2001-10-03 07:35:11.447 276 15737.45 469.53 57341.87 88888.00 2001-10-03 07:35:12.447 276 15738.22 469.28 57341.62 88888.00 2001-10-03 07:35:13.447 276 15737.58 469.03 57342.85 88888.00 2001-10-03 07:35:14.447 276 15737.96 469.65 57343.82 88888.00 2001-10-03 07:35:15.447 276 15738.87 468.91 57344.44 88888.00 2001-10-03 07:35:16.447 276 15737.71 468.66 57345.41 88888.00 2001-10-03 07:35:17.447 276 15738.48 468.17 57346.39 88888.00 2001-10-03 07:35:18.447 276 15737.58 468.29 57346.27 88888.00 2001-10-03 07:35:19.447 276 15738.87 468.29 57347.62 88888.00 2001-10-03 07:35:20.447 276 15738.74 467.67 57347.98 88888.00 2001-10-03 07:35:21.447 276 15738.35 467.55 57348.59 88888.00 2001-10-03 07:35:22.447 276 15737.96 467.18 57349.33 88888.00 2001-10-03 07:35:23.447 276 15738.35 467.67 57350.18 88888.00 2001-10-03 07:35:24.447 276 15738.48 468.42 57351.16 88888.00 2001-10-03 07:35:25.447 276 15738.35 468.29 57351.65 88888.00 2001-10-03 07:35:26.447 276 15739.00 468.54 57352.26 88888.00 2001-10-03 07:35:27.447 276 15738.87 468.17 57353.00 88888.00 2001-10-03 07:35:28.447 276 15739.00 468.29 57354.83 88888.00 2001-10-03 07:35:29.447 276 15739.78 469.03 57354.71 88888.00 2001-10-03 07:35:30.447 276 15739.52 469.28 57355.32 88888.00 2001-10-03 07:35:31.447 276 15739.65 469.78 57356.54 88888.00 2001-10-03 07:35:32.447 276 15739.26 470.15 57357.03 88888.00 2001-10-03 07:35:33.447 276 15738.87 470.52 57358.13 88888.00 2001-10-03 07:35:34.447 276 15738.35 469.53 57358.38 88888.00 2001-10-03 07:35:35.447 276 15738.61 470.03 57359.72 88888.00 2001-10-03 07:35:36.447 276 15738.61 469.90 57360.94 88888.00 2001-10-03 07:35:37.447 276 15739.00 470.64 57361.07 88888.00 2001-10-03 07:35:38.447 276 15738.48 471.39 57362.29 88888.00 2001-10-03 07:35:39.447 276 15738.35 472.38 57362.65 88888.00 2001-10-03 07:35:40.447 276 15739.13 473.00 57363.02 88888.00 2001-10-03 07:35:41.447 276 15738.61 473.00 57363.75 88888.00 2001-10-03 07:35:42.447 276 15739.52 473.86 57364.37 88888.00 2001-10-03 07:35:43.447 276 15739.78 474.24 57365.46 88888.00 2001-10-03 07:35:44.447 276 15738.87 474.86 57365.10 88888.00 2001-10-03 07:35:45.447 276 15738.74 474.73 57366.93 88888.00 2001-10-03 07:35:46.447 276 15739.00 474.98 57367.05 88888.00 2001-10-03 07:35:47.447 276 15738.22 474.86 57368.04 88888.00 2001-10-03 07:35:48.447 276 15738.22 475.72 57368.52 88888.00 2001-10-03 07:35:49.447 276 15737.83 475.23 57368.52 88888.00 2001-10-03 07:35:50.447 276 15738.09 476.71 57369.75 88888.00 2001-10-03 07:35:51.447 276 15737.32 476.59 57369.75 88888.00 2001-10-03 07:35:52.447 276 15738.48 476.59 57370.23 88888.00 2001-10-03 07:35:53.447 276 15738.22 476.84 57371.46 88888.00 2001-10-03 07:35:54.447 276 15738.35 477.46 57372.31 88888.00 2001-10-03 07:35:55.447 276 15737.19 476.96 57373.41 88888.00 2001-10-03 07:35:56.447 276 15737.06 477.83 57372.93 88888.00 2001-10-03 07:35:57.447 276 15737.32 478.20 57373.17 88888.00 2001-10-03 07:35:58.447 276 15737.58 478.69 57374.02 88888.00 2001-10-03 07:35:59.447 276 15736.28 478.82 57374.64 88888.00 2001-10-03 07:36:00.447 276 15736.28 479.19 57375.49 88888.00 2001-10-03 07:36:01.447 276 15736.80 478.94 57375.61 88888.00 2001-10-03 07:36:02.447 276 15735.63 479.56 57376.35 88888.00 2001-10-03 07:36:03.447 276 15735.76 480.06 57376.71 88888.00 2001-10-03 07:36:04.447 276 15735.24 481.05 57377.45 88888.00 2001-10-03 07:36:05.447 276 15734.72 481.30 57377.20 88888.00 2001-10-03 07:36:06.447 276 15734.46 481.67 57377.45 88888.00 2001-10-03 07:36:07.447 276 15734.20 481.79 57378.79 88888.00 2001-10-03 07:36:08.447 276 15733.55 481.54 57378.67 88888.00 2001-10-03 07:36:09.447 276 15733.03 482.16 57379.16 88888.00 2001-10-03 07:36:10.447 276 15732.12 482.78 57379.16 88888.00 2001-10-03 07:36:11.447 276 15732.77 483.03 57380.26 88888.00 2001-10-03 07:36:12.447 276 15732.64 483.15 57380.26 88888.00 2001-10-03 07:36:13.447 276 15731.47 483.15 57379.89 88888.00 2001-10-03 07:36:14.447 276 15731.60 483.77 57380.63 88888.00 2001-10-03 07:36:15.447 276 15731.08 483.90 57381.00 88888.00 2001-10-03 07:36:16.447 276 15731.08 484.27 57381.48 88888.00 2001-10-03 07:36:17.447 276 15730.82 485.38 57382.09 88888.00 2001-10-03 07:36:18.447 276 15730.95 485.26 57381.97 88888.00 2001-10-03 07:36:19.447 276 15729.91 484.76 57382.22 88888.00 2001-10-03 07:36:20.447 276 15729.39 485.75 57382.34 88888.00 2001-10-03 07:36:21.447 276 15728.87 485.51 57382.58 88888.00 2001-10-03 07:36:22.447 276 15728.74 487.24 57381.97 88888.00 2001-10-03 07:36:23.447 276 15728.74 486.62 57382.58 88888.00 2001-10-03 07:36:24.447 276 15728.09 487.24 57383.20 88888.00 2001-10-03 07:36:25.447 276 15727.70 487.61 57382.46 88888.00 2001-10-03 07:36:26.447 276 15727.44 487.36 57382.71 88888.00 2001-10-03 07:36:27.447 276 15727.44 487.74 57383.32 88888.00 2001-10-03 07:36:28.447 276 15727.31 487.49 57383.44 88888.00 2001-10-03 07:36:29.447 276 15726.14 488.36 57382.83 88888.00 2001-10-03 07:36:30.447 276 15727.05 488.60 57383.07 88888.00 2001-10-03 07:36:31.447 276 15727.18 488.36 57383.93 88888.00 2001-10-03 07:36:32.447 276 15726.14 489.47 57383.80 88888.00 2001-10-03 07:36:33.447 276 15726.40 488.97 57383.68 88888.00 2001-10-03 07:36:34.447 276 15726.01 489.59 57383.56 88888.00 2001-10-03 07:36:35.447 276 15726.14 489.84 57382.71 88888.00 2001-10-03 07:36:36.447 276 15726.27 489.72 57383.93 88888.00 2001-10-03 07:36:37.447 276 15725.36 489.72 57383.20 88888.00 2001-10-03 07:36:38.447 276 15725.23 489.97 57383.56 88888.00 2001-10-03 07:36:39.447 276 15725.88 489.59 57384.05 88888.00 2001-10-03 07:36:40.447 276 15725.88 490.21 57384.42 88888.00 2001-10-03 07:36:41.447 276 15726.27 490.71 57383.56 88888.00 2001-10-03 07:36:42.447 276 15726.27 490.34 57384.05 88888.00 2001-10-03 07:36:43.447 276 15726.27 490.46 57384.17 88888.00 2001-10-03 07:36:44.447 276 15726.01 489.97 57384.66 88888.00 2001-10-03 07:36:45.447 276 15725.36 490.96 57384.79 88888.00 2001-10-03 07:36:46.447 276 15725.88 490.21 57385.03 88888.00 2001-10-03 07:36:47.447 276 15725.88 490.34 57385.27 88888.00 2001-10-03 07:36:48.447 276 15726.14 490.71 57384.91 88888.00 2001-10-03 07:36:49.447 276 15726.66 490.34 57384.79 88888.00 2001-10-03 07:36:50.447 276 15725.62 489.59 57384.91 88888.00 2001-10-03 07:36:51.447 276 15725.75 490.58 57385.52 88888.00 2001-10-03 07:36:52.447 276 15726.01 490.58 57385.64 88888.00 2001-10-03 07:36:53.447 276 15725.88 490.09 57385.15 88888.00 2001-10-03 07:36:54.447 276 15725.88 490.21 57386.50 88888.00 2001-10-03 07:36:55.447 276 15726.27 490.71 57385.64 88888.00 2001-10-03 07:36:56.447 276 15726.40 490.58 57386.13 88888.00 2001-10-03 07:36:57.447 276 15726.14 490.83 57385.52 88888.00 2001-10-03 07:36:58.447 276 15726.79 490.83 57385.89 88888.00 2001-10-03 07:36:59.447 276 15725.62 491.45 57386.50 88888.00 2001-10-03 07:37:00.447 276 15726.53 491.33 57385.89 88888.00 2001-10-03 07:37:01.447 276 15726.53 490.96 57386.38 88888.00 2001-10-03 07:37:02.447 276 15726.53 491.33 57386.50 88888.00 2001-10-03 07:37:03.447 276 15726.66 491.20 57386.38 88888.00 2001-10-03 07:37:04.447 276 15726.79 492.32 57387.11 88888.00 2001-10-03 07:37:05.447 276 15726.27 493.19 57386.62 88888.00 2001-10-03 07:37:06.447 276 15726.14 492.94 57386.98 88888.00 2001-10-03 07:37:07.447 276 15726.27 492.94 57386.98 88888.00 2001-10-03 07:37:08.447 276 15726.14 493.68 57387.47 88888.00 2001-10-03 07:37:09.447 276 15726.01 493.19 57387.96 88888.00 2001-10-03 07:37:10.447 276 15725.88 493.93 57387.47 88888.00 2001-10-03 07:37:11.447 276 15725.23 494.05 57387.60 88888.00 2001-10-03 07:37:12.447 276 15725.49 494.18 57387.84 88888.00 2001-10-03 07:37:13.447 276 15724.84 493.93 57387.84 88888.00 2001-10-03 07:37:14.447 276 15725.10 493.93 57387.84 88888.00 2001-10-03 07:37:15.447 276 15724.19 494.55 57387.60 88888.00 2001-10-03 07:37:16.447 276 15724.71 494.80 57387.60 88888.00 2001-10-03 07:37:17.447 276 15724.58 494.42 57388.21 88888.00 2001-10-03 07:37:18.447 276 15723.93 495.04 57387.60 88888.00 2001-10-03 07:37:19.447 276 15723.41 495.29 57388.09 88888.00 2001-10-03 07:37:20.447 276 15723.15 494.67 57388.21 88888.00 2001-10-03 07:37:21.447 276 15722.76 495.54 57388.82 88888.00 2001-10-03 07:37:22.447 276 15722.11 496.03 57387.60 88888.00 2001-10-03 07:37:23.447 276 15721.59 495.66 57388.70 88888.00 2001-10-03 07:37:24.447 276 15721.72 495.91 57388.94 88888.00 2001-10-03 07:37:25.447 276 15720.94 496.65 57388.94 88888.00 2001-10-03 07:37:26.447 276 15721.33 496.16 57389.06 88888.00 2001-10-03 07:37:27.447 276 15721.46 497.03 57389.06 88888.00 2001-10-03 07:37:28.447 276 15721.07 496.90 57389.06 88888.00 2001-10-03 07:37:29.447 276 15720.42 496.28 57389.06 88888.00 2001-10-03 07:37:30.447 276 15720.29 497.40 57389.31 88888.00 2001-10-03 07:37:31.447 276 15720.81 498.14 57389.31 88888.00 2001-10-03 07:37:32.447 276 15720.04 498.26 57389.19 88888.00 2001-10-03 07:37:33.447 276 15719.65 498.14 57390.29 88888.00 2001-10-03 07:37:34.447 276 15719.65 498.39 57389.19 88888.00 2001-10-03 07:37:35.447 276 15720.29 498.51 57389.55 88888.00 2001-10-03 07:37:36.447 276 15720.04 498.14 57389.80 88888.00 2001-10-03 07:37:37.447 276 15720.29 498.26 57389.68 88888.00 2001-10-03 07:37:38.447 276 15720.04 499.25 57390.16 88888.00 2001-10-03 07:37:39.447 276 15719.25 499.13 57389.92 88888.00 2001-10-03 07:37:40.447 276 15719.25 499.75 57390.04 88888.00 2001-10-03 07:37:41.447 276 15719.12 500.25 57390.16 88888.00 2001-10-03 07:37:42.447 276 15719.65 500.74 57391.02 88888.00 2001-10-03 07:37:43.447 276 15719.00 500.37 57390.53 88888.00 2001-10-03 07:37:44.447 276 15718.22 500.74 57390.65 88888.00 2001-10-03 07:37:45.447 276 15718.87 500.86 57391.88 88888.00 2001-10-03 07:37:46.447 276 15718.74 501.61 57391.51 88888.00 2001-10-03 07:37:47.447 276 15719.12 501.86 57391.88 88888.00 2001-10-03 07:37:48.447 276 15718.61 501.48 57392.12 88888.00 2001-10-03 07:37:49.447 276 15719.38 502.60 57391.75 88888.00 2001-10-03 07:37:50.447 276 15719.00 502.97 57392.36 88888.00 2001-10-03 07:37:51.447 276 15719.12 503.84 57392.98 88888.00 2001-10-03 07:37:52.447 276 15718.61 504.08 57392.98 88888.00 2001-10-03 07:37:53.447 276 15718.22 503.59 57392.61 88888.00 2001-10-03 07:37:54.447 276 15718.48 503.96 57393.34 88888.00 2001-10-03 07:37:55.447 276 15718.74 504.33 57393.95 88888.00 2001-10-03 07:37:56.447 276 15719.25 504.95 57393.71 88888.00 2001-10-03 07:37:57.447 276 15718.48 504.58 57394.08 88888.00 2001-10-03 07:37:58.447 276 15718.35 504.95 57393.95 88888.00 2001-10-03 07:37:59.447 276 15718.48 505.70 57394.45 88888.00 2001-10-03 07:38:00.447 276 15719.12 505.70 57394.81 88888.00 2001-10-03 07:38:01.447 276 15718.09 506.56 57395.05 88888.00 2001-10-03 07:38:02.447 276 15718.22 506.07 57394.32 88888.00 2001-10-03 07:38:03.447 276 15718.09 506.19 57395.54 88888.00 2001-10-03 07:38:04.447 276 15717.31 506.81 57395.30 88888.00 2001-10-03 07:38:05.447 276 15718.35 506.93 57395.42 88888.00 2001-10-03 07:38:06.447 276 15717.70 507.43 57395.42 88888.00 2001-10-03 07:38:07.447 276 15717.31 508.79 57395.91 88888.00 2001-10-03 07:38:08.447 276 15716.92 508.79 57395.67 88888.00 2001-10-03 07:38:09.447 276 15717.44 509.41 57396.77 88888.00 2001-10-03 07:38:10.447 276 15717.83 509.41 57396.64 88888.00 2001-10-03 07:38:11.447 276 15717.05 509.91 57396.52 88888.00 2001-10-03 07:38:12.447 276 15716.66 510.53 57396.77 88888.00 2001-10-03 07:38:13.447 276 15717.05 511.02 57397.01 88888.00 2001-10-03 07:38:14.447 276 15716.66 511.52 57397.62 88888.00 2001-10-03 07:38:15.447 276 15716.92 512.38 57397.50 88888.00 2001-10-03 07:38:16.447 276 15716.40 512.63 57397.87 88888.00 2001-10-03 07:38:17.447 276 15716.40 512.51 57397.75 88888.00 2001-10-03 07:38:18.447 276 15717.05 512.26 57398.36 88888.00 2001-10-03 07:38:19.447 276 15716.27 513.00 57398.11 88888.00 2001-10-03 07:38:20.447 276 15716.79 513.37 57398.23 88888.00 2001-10-03 07:38:21.447 276 15715.88 513.99 57398.36 88888.00 2001-10-03 07:38:22.447 276 15716.01 515.23 57398.97 88888.00 2001-10-03 07:38:23.447 276 15716.79 515.48 57398.48 88888.00 2001-10-03 07:38:24.447 276 15716.66 515.23 57398.48 88888.00 2001-10-03 07:38:25.447 276 15716.53 515.85 57398.60 88888.00 2001-10-03 07:38:26.447 276 15716.14 516.35 57398.84 88888.00 2001-10-03 07:38:27.447 276 15716.66 515.97 57398.84 88888.00 2001-10-03 07:38:28.447 276 15716.79 516.59 57399.58 88888.00 2001-10-03 07:38:29.447 276 15716.66 517.21 57399.46 88888.00 2001-10-03 07:38:30.447 276 15715.75 518.45 57400.31 88888.00 2001-10-03 07:38:31.447 276 15715.62 517.96 57399.34 88888.00 2001-10-03 07:38:32.447 276 15716.14 517.71 57399.95 88888.00 2001-10-03 07:38:33.447 276 15715.75 518.08 57400.19 88888.00 2001-10-03 07:38:34.447 276 15716.14 518.08 57400.43 88888.00 2001-10-03 07:38:35.447 276 15716.40 518.33 57400.80 88888.00 2001-10-03 07:38:36.447 276 15715.62 518.95 57400.80 88888.00 2001-10-03 07:38:37.447 276 15715.49 519.44 57401.41 88888.00 2001-10-03 07:38:38.447 276 15716.27 519.20 57400.56 88888.00 2001-10-03 07:38:39.447 276 15715.62 519.07 57401.66 88888.00 2001-10-03 07:38:40.447 276 15714.84 519.44 57400.80 88888.00 2001-10-03 07:38:41.447 276 15715.49 520.19 57401.17 88888.00 2001-10-03 07:38:42.447 276 15715.62 519.44 57401.54 88888.00 2001-10-03 07:38:43.447 276 15715.23 520.06 57401.41 88888.00 2001-10-03 07:38:44.447 276 15715.10 519.94 57401.66 88888.00 2001-10-03 07:38:45.447 276 15715.23 520.19 57401.29 88888.00 2001-10-03 07:38:46.447 276 15715.49 519.32 57402.27 88888.00 2001-10-03 07:38:47.447 276 15715.62 520.56 57402.39 88888.00 2001-10-03 07:38:48.447 276 15714.45 520.81 57402.64 88888.00 2001-10-03 07:38:49.447 276 15714.32 520.43 57402.14 88888.00 2001-10-03 07:38:50.447 276 15714.06 521.18 57402.76 88888.00 2001-10-03 07:38:51.447 276 15713.67 520.93 57402.14 88888.00 2001-10-03 07:38:52.447 276 15713.28 520.68 57402.51 88888.00 2001-10-03 07:38:53.447 276 15712.76 521.55 57402.14 88888.00 2001-10-03 07:38:54.447 276 15713.28 520.81 57402.39 88888.00 2001-10-03 07:38:55.447 276 15712.24 521.80 57402.76 88888.00 2001-10-03 07:38:56.447 276 15712.24 522.29 57402.02 88888.00 2001-10-03 07:38:57.447 276 15711.59 521.18 57402.51 88888.00 2001-10-03 07:38:58.447 276 15711.20 520.93 57402.64 88888.00 2001-10-03 07:38:59.447 276 15710.42 521.67 57402.76 88888.00 2001-10-03 07:39:00.447 276 15710.55 521.67 57401.66 88888.00 2001-10-03 07:39:01.447 276 15709.12 521.92 57402.76 88888.00 2001-10-03 07:39:02.447 276 15708.34 522.42 57401.78 88888.00 2001-10-03 07:39:03.447 276 15708.08 522.04 57402.27 88888.00 2001-10-03 07:39:04.447 276 15706.52 522.29 57401.78 88888.00 2001-10-03 07:39:05.447 276 15706.00 522.17 57402.27 88888.00 2001-10-03 07:39:06.447 276 15704.83 522.29 57402.02 88888.00 2001-10-03 07:39:07.447 276 15704.70 522.17 57402.14 88888.00 2001-10-03 07:39:08.447 276 15703.92 522.29 57401.54 88888.00 2001-10-03 07:39:09.447 276 15703.92 522.54 57401.54 88888.00 2001-10-03 07:39:10.447 276 15703.79 522.91 57401.17 88888.00 2001-10-03 07:39:11.447 276 15703.27 522.29 57400.92 88888.00 2001-10-03 07:39:12.447 276 15701.97 522.79 57401.78 88888.00 2001-10-03 07:39:13.447 276 15702.36 522.29 57401.29 88888.00 2001-10-03 07:39:14.447 276 15701.20 522.91 57401.41 88888.00 2001-10-03 07:39:15.447 276 15700.29 522.91 57401.17 88888.00 2001-10-03 07:39:16.447 276 15699.51 522.91 57400.68 88888.00 2001-10-03 07:39:17.447 276 15698.99 523.28 57401.41 88888.00 2001-10-03 07:39:18.447 276 15697.56 523.53 57400.92 88888.00 2001-10-03 07:39:19.447 276 15697.69 522.91 57400.31 88888.00 2001-10-03 07:39:20.447 276 15697.30 523.53 57400.07 88888.00 2001-10-03 07:39:21.447 276 15696.26 522.91 57399.95 88888.00 2001-10-03 07:39:22.447 276 15695.09 523.41 57399.95 88888.00 2001-10-03 07:39:23.447 276 15694.96 523.28 57400.19 88888.00 2001-10-03 07:39:24.447 276 15694.57 523.90 57399.82 88888.00 2001-10-03 07:39:25.447 276 15693.40 523.65 57400.07 88888.00 2001-10-03 07:39:26.447 276 15693.53 523.78 57400.07 88888.00 2001-10-03 07:39:27.447 276 15692.36 523.16 57400.07 88888.00 2001-10-03 07:39:28.447 276 15690.54 523.28 57399.95 88888.00 2001-10-03 07:39:29.447 276 15690.67 523.78 57399.34 88888.00 2001-10-03 07:39:30.447 276 15689.37 523.53 57399.70 88888.00 2001-10-03 07:39:31.447 276 15688.33 523.41 57400.19 88888.00 2001-10-03 07:39:32.447 276 15687.94 523.41 57399.70 88888.00 2001-10-03 07:39:33.447 276 15686.51 522.91 57398.97 88888.00 2001-10-03 07:39:34.447 276 15685.86 523.41 57399.09 88888.00 2001-10-03 07:39:35.447 276 15686.38 522.79 57399.46 88888.00 2001-10-03 07:39:36.447 276 15685.60 522.54 57399.46 88888.00 2001-10-03 07:39:37.447 276 15685.08 523.41 57399.34 88888.00 2001-10-03 07:39:38.447 276 15685.08 522.17 57398.84 88888.00 2001-10-03 07:39:39.447 276 15684.04 522.91 57399.21 88888.00 2001-10-03 07:39:40.447 276 15684.17 521.30 57399.09 88888.00 2001-10-03 07:39:41.447 276 15683.92 521.67 57398.72 88888.00 2001-10-03 07:39:42.447 276 15684.17 521.42 57398.84 88888.00 2001-10-03 07:39:43.447 276 15684.04 521.67 57399.21 88888.00 2001-10-03 07:39:44.447 276 15683.53 521.18 57399.09 88888.00 2001-10-03 07:39:45.447 276 15683.00 521.30 57399.58 88888.00 2001-10-03 07:39:46.447 276 15682.62 520.93 57399.34 88888.00 2001-10-03 07:39:47.447 276 15682.88 522.29 57399.82 88888.00 2001-10-03 07:39:48.447 276 15681.97 521.05 57399.34 88888.00 2001-10-03 07:39:49.447 276 15681.58 520.81 57399.58 88888.00 2001-10-03 07:39:50.447 276 15680.54 520.68 57399.82 88888.00 2001-10-03 07:39:51.447 276 15680.02 521.55 57399.95 88888.00 2001-10-03 07:39:52.447 276 15680.28 520.93 57399.95 88888.00 2001-10-03 07:39:53.447 276 15680.54 521.67 57400.43 88888.00 2001-10-03 07:39:54.447 276 15680.28 521.30 57400.43 88888.00 2001-10-03 07:39:55.447 276 15680.41 521.30 57400.43 88888.00 2001-10-03 07:39:56.447 276 15679.63 521.42 57400.19 88888.00 2001-10-03 07:39:57.447 276 15680.02 521.05 57400.68 88888.00 2001-10-03 07:39:58.447 276 15680.15 521.80 57401.05 88888.00 2001-10-03 07:39:59.447 276 15680.54 521.18 57401.29 88888.00 2001-10-03 07:40:00.447 276 15680.28 522.42 57401.41 88888.00 2001-10-03 07:40:01.447 276 15680.15 522.42 57401.54 88888.00 2001-10-03 07:40:02.447 276 15679.37 522.54 57401.41 88888.00 2001-10-03 07:40:03.447 276 15679.24 522.17 57401.66 88888.00 2001-10-03 07:40:04.447 276 15678.72 521.55 57401.78 88888.00 2001-10-03 07:40:05.447 276 15678.46 522.29 57402.39 88888.00 2001-10-03 07:40:06.447 276 15678.59 522.04 57402.27 88888.00 2001-10-03 07:40:07.447 276 15678.59 522.29 57402.39 88888.00 2001-10-03 07:40:08.447 276 15678.07 522.04 57403.37 88888.00 2001-10-03 07:40:09.447 276 15677.94 521.30 57402.64 88888.00 2001-10-03 07:40:10.447 276 15678.46 521.80 57403.37 88888.00 2001-10-03 07:40:11.447 276 15677.81 522.54 57403.25 88888.00 2001-10-03 07:40:12.447 276 15677.68 522.29 57402.88 88888.00 2001-10-03 07:40:13.447 276 15677.94 521.42 57403.25 88888.00 2001-10-03 07:40:14.447 276 15677.68 522.17 57403.25 88888.00 2001-10-03 07:40:15.447 276 15677.29 521.92 57403.37 88888.00 2001-10-03 07:40:16.447 276 15677.29 521.92 57403.37 88888.00 2001-10-03 07:40:17.447 276 15677.42 521.92 57403.86 88888.00 2001-10-03 07:40:18.447 276 15677.68 522.54 57403.61 88888.00 2001-10-03 07:40:19.447 276 15677.68 521.67 57403.86 88888.00 2001-10-03 07:40:20.447 276 15677.42 522.29 57403.86 88888.00 2001-10-03 07:40:21.447 276 15675.99 522.66 57404.47 88888.00 2001-10-03 07:40:22.447 276 15676.38 522.29 57404.10 88888.00 2001-10-03 07:40:23.447 276 15676.51 522.04 57404.35 88888.00 2001-10-03 07:40:24.447 276 15675.21 522.91 57404.10 88888.00 2001-10-03 07:40:25.447 276 15675.08 522.42 57403.86 88888.00 2001-10-03 07:40:26.447 276 15674.82 522.42 57404.84 88888.00 2001-10-03 07:40:27.447 276 15674.43 522.54 57404.59 88888.00 2001-10-03 07:40:28.447 276 15673.65 522.42 57405.08 88888.00 2001-10-03 07:40:29.447 276 15673.52 522.66 57405.57 88888.00 2001-10-03 07:40:30.447 276 15673.78 522.91 57404.84 88888.00 2001-10-03 07:40:31.447 276 15673.52 522.79 57405.08 88888.00 2001-10-03 07:40:32.447 276 15673.78 521.42 57405.94 88888.00 2001-10-03 07:40:33.447 276 15673.39 522.42 57405.57 88888.00 2001-10-03 07:40:34.447 276 15673.13 521.92 57404.84 88888.00 2001-10-03 07:40:35.447 276 15673.26 521.92 57404.96 88888.00 2001-10-03 07:40:36.447 276 15673.13 522.54 57404.96 88888.00 2001-10-03 07:40:37.447 276 15673.13 522.17 57405.20 88888.00 2001-10-03 07:40:38.447 276 15673.52 522.42 57406.06 88888.00 2001-10-03 07:40:39.447 276 15673.65 521.92 57405.32 88888.00 2001-10-03 07:40:40.447 276 15672.87 521.80 57405.45 88888.00 2001-10-03 07:40:41.447 276 15672.74 521.92 57406.06 88888.00 2001-10-03 07:40:42.447 276 15673.52 522.04 57406.43 88888.00 2001-10-03 07:40:43.447 276 15672.61 521.80 57406.55 88888.00 2001-10-03 07:40:44.447 276 15673.65 521.18 57406.18 88888.00 2001-10-03 07:40:45.447 276 15672.74 520.93 57407.28 88888.00 2001-10-03 07:40:46.447 276 15673.13 520.68 57407.04 88888.00 2001-10-03 07:40:47.447 276 15672.61 521.18 57407.65 88888.00 2001-10-03 07:40:48.447 276 15672.61 521.55 57407.65 88888.00 2001-10-03 07:40:49.447 276 15672.22 521.18 57407.28 88888.00 2001-10-03 07:40:50.447 276 15671.31 521.67 57406.91 88888.00 2001-10-03 07:40:51.447 276 15672.09 521.05 57407.40 88888.00 2001-10-03 07:40:52.447 276 15672.22 520.93 57407.28 88888.00 2001-10-03 07:40:53.447 276 15672.09 520.81 57407.89 88888.00 2001-10-03 07:40:54.447 276 15672.48 520.68 57408.14 88888.00 2001-10-03 07:40:55.447 276 15672.22 521.05 57408.87 88888.00 2001-10-03 07:40:56.447 276 15672.35 520.68 57407.65 88888.00 2001-10-03 07:40:57.447 276 15672.09 519.94 57407.89 88888.00 2001-10-03 07:40:58.447 276 15672.61 520.56 57408.62 88888.00 2001-10-03 07:40:59.447 276 15673.26 520.68 57409.12 88888.00 2001-10-03 07:41:00.447 276 15672.48 520.43 57408.99 88888.00 2001-10-03 07:41:01.447 276 15672.87 520.19 57409.24 88888.00 2001-10-03 07:41:02.447 276 15673.26 519.81 57409.48 88888.00 2001-10-03 07:41:03.447 276 15672.87 520.06 57409.36 88888.00 2001-10-03 07:41:04.447 276 15673.00 519.94 57409.85 88888.00 2001-10-03 07:41:05.447 276 15673.00 519.81 57409.48 88888.00 2001-10-03 07:41:06.447 276 15672.74 518.45 57409.36 88888.00 2001-10-03 07:41:07.447 276 15672.61 518.45 57409.97 88888.00 2001-10-03 07:41:08.447 276 15673.65 518.08 57409.73 88888.00 2001-10-03 07:41:09.447 276 15673.00 517.59 57410.46 88888.00 2001-10-03 07:41:10.447 276 15672.74 517.46 57410.09 88888.00 2001-10-03 07:41:11.447 276 15673.00 516.47 57410.83 88888.00 2001-10-03 07:41:12.447 276 15673.13 516.10 57410.58 88888.00 2001-10-03 07:41:13.447 276 15673.39 516.22 57411.07 88888.00 2001-10-03 07:41:14.447 276 15673.00 515.11 57411.07 88888.00 2001-10-03 07:41:15.447 276 15673.00 514.61 57411.56 88888.00 2001-10-03 07:41:16.447 276 15673.39 514.49 57411.56 88888.00 2001-10-03 07:41:17.447 276 15672.87 514.12 57411.32 88888.00 2001-10-03 07:41:18.447 276 15672.61 513.75 57411.93 88888.00 2001-10-03 07:41:19.447 276 15672.09 514.12 57411.80 88888.00 2001-10-03 07:41:20.447 276 15672.48 512.63 57411.80 88888.00 2001-10-03 07:41:21.447 276 15672.22 512.38 57411.93 88888.00 2001-10-03 07:41:22.447 276 15672.35 512.01 57411.80 88888.00 2001-10-03 07:41:23.447 276 15671.83 511.76 57412.05 88888.00 2001-10-03 07:41:24.447 276 15671.57 511.27 57411.56 88888.00 2001-10-03 07:41:25.447 276 15670.66 510.77 57412.54 88888.00 2001-10-03 07:41:26.447 276 15670.40 509.29 57412.66 88888.00 2001-10-03 07:41:27.447 276 15669.88 509.41 57412.17 88888.00 2001-10-03 07:41:28.447 276 15669.62 509.04 57412.42 88888.00 2001-10-03 07:41:29.447 276 15670.14 508.79 57411.68 88888.00 2001-10-03 07:41:30.447 276 15669.36 508.17 57412.29 88888.00 2001-10-03 07:41:31.447 276 15670.14 507.68 57411.93 88888.00 2001-10-03 07:41:32.447 276 15669.88 507.80 57412.54 88888.00 2001-10-03 07:41:33.447 276 15670.27 506.69 57412.42 88888.00 2001-10-03 07:41:34.447 276 15669.49 506.44 57411.80 88888.00 2001-10-03 07:41:35.447 276 15669.49 505.45 57412.54 88888.00 2001-10-03 07:41:36.447 276 15668.97 505.08 57412.05 88888.00 2001-10-03 07:41:37.447 276 15669.23 504.21 57412.17 88888.00 2001-10-03 07:41:38.447 276 15668.97 503.22 57412.29 88888.00 2001-10-03 07:41:39.447 276 15668.45 502.10 57412.17 88888.00 2001-10-03 07:41:40.447 276 15668.58 502.60 57411.68 88888.00 2001-10-03 07:41:41.447 276 15669.10 501.11 57411.56 88888.00 2001-10-03 07:41:42.447 276 15668.71 501.24 57411.68 88888.00 2001-10-03 07:41:43.447 276 15668.45 500.00 57411.68 88888.00 2001-10-03 07:41:44.447 276 15668.32 500.12 57412.17 88888.00 2001-10-03 07:41:45.447 276 15668.32 499.75 57411.93 88888.00 2001-10-03 07:41:46.447 276 15668.58 499.13 57411.56 88888.00 2001-10-03 07:41:47.447 276 15666.89 497.40 57411.44 88888.00 2001-10-03 07:41:48.447 276 15666.76 497.40 57411.20 88888.00 2001-10-03 07:41:49.447 276 15666.24 496.53 57411.20 88888.00 2001-10-03 07:41:50.447 276 15665.85 496.16 57411.68 88888.00 2001-10-03 07:41:51.447 276 15666.11 495.54 57411.44 88888.00 2001-10-03 07:41:52.447 276 15665.21 495.04 57411.07 88888.00 2001-10-03 07:41:53.447 276 15665.08 494.55 57411.32 88888.00 2001-10-03 07:41:54.447 276 15665.08 493.93 57411.20 88888.00 2001-10-03 07:41:55.447 276 15664.56 493.68 57412.29 88888.00 2001-10-03 07:41:56.447 276 15664.82 492.81 57410.95 88888.00 2001-10-03 07:41:57.447 276 15665.46 492.57 57411.20 88888.00 2001-10-03 07:41:58.447 276 15665.59 492.57 57411.68 88888.00 2001-10-03 07:41:59.447 276 15665.46 492.32 57411.07 88888.00 2001-10-03 07:42:00.447 276 15665.08 492.07 57411.80 88888.00 2001-10-03 07:42:01.447 276 15664.56 491.08 57412.17 88888.00 2001-10-03 07:42:02.447 276 15664.82 490.96 57412.17 88888.00 2001-10-03 07:42:03.447 276 15664.43 491.08 57412.05 88888.00 2001-10-03 07:42:04.447 276 15665.08 490.34 57411.56 88888.00 2001-10-03 07:42:05.447 276 15664.95 491.08 57412.54 88888.00 2001-10-03 07:42:06.447 276 15664.04 490.34 57412.29 88888.00 2001-10-03 07:42:07.447 276 15663.78 490.21 57412.42 88888.00 2001-10-03 07:42:08.447 276 15663.78 489.72 57412.29 88888.00 2001-10-03 07:42:09.447 276 15663.65 489.35 57411.56 88888.00 2001-10-03 07:42:10.447 276 15663.13 489.59 57412.29 88888.00 2001-10-03 07:42:11.447 276 15662.87 489.59 57412.42 88888.00 2001-10-03 07:42:12.447 276 15662.09 489.35 57412.29 88888.00 2001-10-03 07:42:13.447 276 15661.57 489.22 57411.93 88888.00 2001-10-03 07:42:14.447 276 15661.70 489.22 57412.17 88888.00 2001-10-03 07:42:15.447 276 15661.18 488.73 57412.66 88888.00 2001-10-03 07:42:16.447 276 15661.31 489.10 57412.42 88888.00 2001-10-03 07:42:17.447 276 15660.40 488.97 57412.66 88888.00 2001-10-03 07:42:18.447 276 15660.79 489.47 57413.27 88888.00 2001-10-03 07:42:19.447 276 15661.05 489.59 57412.66 88888.00 2001-10-03 07:42:20.447 276 15660.66 488.73 57413.03 88888.00 2001-10-03 07:42:21.447 276 15660.14 487.74 57412.54 88888.00 2001-10-03 07:42:22.447 276 15661.31 487.98 57413.39 88888.00 2001-10-03 07:42:23.447 276 15661.05 487.36 57413.15 88888.00 2001-10-03 07:42:24.447 276 15660.92 487.24 57413.03 88888.00 2001-10-03 07:42:25.447 276 15661.31 486.87 57413.88 88888.00 2001-10-03 07:42:26.447 276 15661.18 487.24 57414.37 88888.00 2001-10-03 07:42:27.447 276 15661.44 486.75 57414.01 88888.00 2001-10-03 07:42:28.447 276 15661.31 486.62 57414.37 88888.00 2001-10-03 07:42:29.447 276 15661.18 486.75 57415.11 88888.00 2001-10-03 07:42:30.447 276 15660.92 486.62 57414.86 88888.00 2001-10-03 07:42:31.447 276 15661.18 486.62 57414.98 88888.00 2001-10-03 07:42:32.447 276 15661.31 486.62 57415.59 88888.00 2001-10-03 07:42:33.447 276 15661.31 486.62 57415.47 88888.00 2001-10-03 07:42:34.447 276 15660.79 487.24 57416.21 88888.00 2001-10-03 07:42:35.447 276 15661.05 487.12 57415.96 88888.00 2001-10-03 07:42:36.447 276 15661.44 487.49 57416.45 88888.00 2001-10-03 07:42:37.447 276 15661.05 487.86 57416.94 88888.00 2001-10-03 07:42:38.447 276 15660.66 487.86 57416.45 88888.00 2001-10-03 07:42:39.447 276 15661.05 488.36 57417.55 88888.00 2001-10-03 07:42:40.447 276 15660.79 488.48 57417.55 88888.00 2001-10-03 07:42:41.447 276 15660.79 488.48 57417.92 88888.00 2001-10-03 07:42:42.447 276 15660.66 487.24 57417.55 88888.00 2001-10-03 07:42:43.447 276 15660.92 488.48 57418.16 88888.00 2001-10-03 07:42:44.447 276 15661.31 488.85 57418.16 88888.00 2001-10-03 07:42:45.447 276 15661.57 489.72 57418.41 88888.00 2001-10-03 07:42:46.447 276 15662.48 489.35 57419.63 88888.00 2001-10-03 07:42:47.447 276 15661.83 491.20 57419.51 88888.00 2001-10-03 07:42:48.447 276 15662.61 490.83 57419.88 88888.00 2001-10-03 07:42:49.447 276 15662.35 491.08 57419.75 88888.00 2001-10-03 07:42:50.447 276 15662.35 491.08 57420.73 88888.00 2001-10-03 07:42:51.447 276 15663.00 491.20 57420.98 88888.00 2001-10-03 07:42:52.447 276 15663.13 491.58 57422.07 88888.00 2001-10-03 07:42:53.447 276 15663.26 491.70 57422.69 88888.00 2001-10-03 07:42:54.447 276 15663.65 492.07 57422.93 88888.00 2001-10-03 07:42:55.447 276 15663.52 492.20 57423.30 88888.00 2001-10-03 07:42:56.447 276 15664.56 492.07 57424.03 88888.00 2001-10-03 07:42:57.447 276 15664.56 493.06 57424.28 88888.00 2001-10-03 07:42:58.447 276 15665.33 493.19 57425.01 88888.00 2001-10-03 07:42:59.447 276 15665.98 493.56 57425.62 88888.00 2001-10-03 07:43:00.447 276 15665.85 493.81 57425.50 88888.00 2001-10-03 07:43:01.447 276 15665.98 495.17 57425.99 88888.00 2001-10-03 07:43:02.447 276 15666.50 495.04 57426.96 88888.00 2001-10-03 07:43:03.447 276 15666.24 495.54 57427.46 88888.00 2001-10-03 07:43:04.447 276 15665.59 496.41 57428.07 88888.00 2001-10-03 07:43:05.447 276 15666.37 496.41 57428.43 88888.00 2001-10-03 07:43:06.447 276 15665.85 496.78 57428.43 88888.00 2001-10-03 07:43:07.447 276 15666.11 496.78 57429.04 88888.00 2001-10-03 07:43:08.447 276 15666.24 497.27 57429.04 88888.00 2001-10-03 07:43:09.447 276 15665.08 496.78 57429.66 88888.00 2001-10-03 07:43:10.447 276 15665.98 497.77 57430.63 88888.00 2001-10-03 07:43:11.447 276 15665.46 498.64 57430.63 88888.00 2001-10-03 07:43:12.447 276 15665.72 498.26 57431.49 88888.00 2001-10-03 07:43:13.447 276 15664.69 498.39 57431.86 88888.00 2001-10-03 07:43:14.447 276 15664.69 498.26 57432.35 88888.00 2001-10-03 07:43:15.447 276 15664.82 498.88 57432.84 88888.00 2001-10-03 07:43:16.447 276 15664.56 499.13 57433.45 88888.00 2001-10-03 07:43:17.447 276 15664.43 499.63 57434.55 88888.00 2001-10-03 07:43:18.447 276 15664.17 499.01 57434.30 88888.00 2001-10-03 07:43:19.447 276 15663.78 500.00 57434.55 88888.00 2001-10-03 07:43:20.447 276 15664.04 499.50 57435.28 88888.00 2001-10-03 07:43:21.447 276 15664.17 499.75 57436.14 88888.00 2001-10-03 07:43:22.447 276 15664.17 499.87 57436.26 88888.00 2001-10-03 07:43:23.447 276 15662.48 499.63 57437.24 88888.00 2001-10-03 07:43:24.447 276 15662.22 499.25 57437.48 88888.00 2001-10-03 07:43:25.447 276 15663.00 499.50 57437.85 88888.00 2001-10-03 07:43:26.447 276 15661.57 499.50 57438.34 88888.00 2001-10-03 07:43:27.447 276 15661.31 499.01 57438.82 88888.00 2001-10-03 07:43:28.447 276 15660.66 499.38 57438.95 88888.00 2001-10-03 07:43:29.447 276 15660.27 498.88 57439.68 88888.00 2001-10-03 07:43:30.447 276 15659.36 499.38 57440.78 88888.00 2001-10-03 07:43:31.447 276 15659.10 499.13 57441.03 88888.00 2001-10-03 07:43:32.447 276 15658.71 498.26 57440.41 88888.00 2001-10-03 07:43:33.447 276 15658.71 498.64 57442.13 88888.00 2001-10-03 07:43:34.447 276 15658.84 498.64 57442.00 88888.00 2001-10-03 07:43:35.447 276 15657.80 498.39 57442.86 88888.00 2001-10-03 07:43:36.447 276 15657.67 498.14 57443.47 88888.00 2001-10-03 07:43:37.447 276 15657.41 498.14 57443.84 88888.00 2001-10-03 07:43:38.447 276 15656.89 498.14 57444.57 88888.00 2001-10-03 07:43:39.447 276 15656.63 498.64 57445.30 88888.00 2001-10-03 07:43:40.447 276 15656.37 498.14 57445.67 88888.00 2001-10-03 07:43:41.447 276 15655.98 497.89 57446.41 88888.00 2001-10-03 07:43:42.447 276 15656.37 498.26 57446.53 88888.00 2001-10-03 07:43:43.447 276 15655.20 498.88 57446.89 88888.00 2001-10-03 07:43:44.447 276 15655.85 499.01 57447.38 88888.00 2001-10-03 07:43:45.447 276 15654.94 498.76 57448.00 88888.00 2001-10-03 07:43:46.447 276 15655.33 499.63 57448.48 88888.00 2001-10-03 07:43:47.447 276 15655.59 499.63 57448.61 88888.00 2001-10-03 07:43:48.447 276 15654.81 499.63 57449.34 88888.00 2001-10-03 07:43:49.447 276 15655.07 499.87 57449.59 88888.00 2001-10-03 07:43:50.447 276 15654.94 500.00 57450.93 88888.00 2001-10-03 07:43:51.447 276 15654.94 500.12 57450.32 88888.00 2001-10-03 07:43:52.447 276 15655.07 500.86 57451.66 88888.00 2001-10-03 07:43:53.447 276 15654.81 500.12 57452.15 88888.00 2001-10-03 07:43:54.447 276 15654.29 499.87 57452.77 88888.00 2001-10-03 07:43:55.447 276 15654.68 500.74 57453.25 88888.00 2001-10-03 07:43:56.447 276 15653.51 500.62 57453.74 88888.00 2001-10-03 07:43:57.447 276 15653.25 500.74 57453.62 88888.00 2001-10-03 07:43:58.447 276 15654.29 501.48 57454.36 88888.00 2001-10-03 07:43:59.447 276 15653.38 501.24 57454.11 88888.00 2001-10-03 07:44:00.447 276 15653.51 500.86 57455.33 88888.00 2001-10-03 07:44:01.447 276 15652.99 501.48 57455.33 88888.00 2001-10-03 07:44:02.447 276 15652.86 502.47 57456.43 88888.00 2001-10-03 07:44:03.447 276 15652.47 502.60 57456.55 88888.00 2001-10-03 07:44:04.447 276 15652.34 502.10 57457.53 88888.00 2001-10-03 07:44:05.447 276 15652.21 502.10 57457.90 88888.00 2001-10-03 07:44:06.447 276 15651.95 502.72 57458.02 88888.00 2001-10-03 07:44:07.447 276 15651.56 502.47 57459.00 88888.00 2001-10-03 07:44:08.447 276 15651.69 502.72 57459.49 88888.00 2001-10-03 07:44:09.447 276 15651.69 501.61 57460.34 88888.00 2001-10-03 07:44:10.447 276 15651.04 501.86 57460.47 88888.00 2001-10-03 07:44:11.447 276 15650.78 501.48 57460.83 88888.00 2001-10-03 07:44:12.447 276 15650.13 501.73 57461.45 88888.00 2001-10-03 07:44:13.447 276 15650.26 501.98 57461.93 88888.00 2001-10-03 07:44:14.447 276 15650.13 501.24 57462.67 88888.00 2001-10-03 07:44:15.447 276 15649.61 500.25 57463.40 88888.00 2001-10-03 07:44:16.447 276 15649.09 500.25 57463.64 88888.00 2001-10-03 07:44:17.447 276 15648.44 499.13 57463.28 88888.00 2001-10-03 07:44:18.447 276 15648.31 498.39 57464.01 88888.00 2001-10-03 07:44:19.447 276 15648.18 499.25 57464.14 88888.00 2001-10-03 07:44:20.447 276 15647.54 497.40 57464.87 88888.00 2001-10-03 07:44:21.447 276 15648.31 497.27 57465.72 88888.00 2001-10-03 07:44:22.447 276 15647.01 496.90 57465.60 88888.00 2001-10-03 07:44:23.447 276 15646.50 497.15 57465.72 88888.00 2001-10-03 07:44:24.447 276 15647.01 496.78 57466.82 88888.00 2001-10-03 07:44:25.447 276 15647.54 496.03 57466.46 88888.00 2001-10-03 07:44:26.447 276 15647.28 496.16 57466.46 88888.00 2001-10-03 07:44:27.447 276 15646.24 495.91 57466.82 88888.00 2001-10-03 07:44:28.447 276 15646.37 497.15 57467.44 88888.00 2001-10-03 07:44:29.447 276 15646.75 496.53 57467.56 88888.00 2001-10-03 07:44:30.447 276 15646.37 497.27 57467.56 88888.00 2001-10-03 07:44:31.447 276 15645.72 496.90 57467.31 88888.00 2001-10-03 07:44:32.447 276 15645.85 497.52 57467.80 88888.00 2001-10-03 07:44:33.447 276 15645.20 498.26 57467.93 88888.00 2001-10-03 07:44:34.447 276 15646.11 498.26 57467.44 88888.00 2001-10-03 07:44:35.447 276 15645.59 499.01 57468.41 88888.00 2001-10-03 07:44:36.447 276 15646.24 499.75 57468.29 88888.00 2001-10-03 07:44:37.447 276 15646.50 500.99 57468.41 88888.00 2001-10-03 07:44:38.447 276 15645.98 500.62 57467.68 88888.00 2001-10-03 07:44:39.447 276 15646.24 500.99 57468.05 88888.00 2001-10-03 07:44:40.447 276 15644.68 501.24 57467.93 88888.00 2001-10-03 07:44:41.447 276 15646.24 502.10 57468.05 88888.00 2001-10-03 07:44:42.447 276 15645.07 501.86 57467.80 88888.00 2001-10-03 07:44:43.447 276 15644.55 502.23 57468.05 88888.00 2001-10-03 07:44:44.447 276 15644.94 502.72 57467.44 88888.00 2001-10-03 07:44:45.447 276 15644.68 502.35 57467.44 88888.00 2001-10-03 07:44:46.447 276 15644.16 503.34 57466.34 88888.00 2001-10-03 07:44:47.447 276 15643.90 503.22 57467.31 88888.00 2001-10-03 07:44:48.447 276 15644.42 503.96 57466.34 88888.00 2001-10-03 07:44:49.447 276 15644.03 504.46 57465.85 88888.00 2001-10-03 07:44:50.447 276 15644.16 504.46 57465.97 88888.00 2001-10-03 07:44:51.447 276 15644.42 505.45 57466.58 88888.00 2001-10-03 07:44:52.447 276 15644.81 505.57 57465.97 88888.00 2001-10-03 07:44:53.447 276 15645.46 506.93 57466.46 88888.00 2001-10-03 07:44:54.447 276 15645.20 507.18 57465.36 88888.00 2001-10-03 07:44:55.447 276 15646.11 507.31 57465.97 88888.00 2001-10-03 07:44:56.447 276 15646.24 508.17 57466.21 88888.00 2001-10-03 07:44:57.447 276 15647.01 508.42 57465.36 88888.00 2001-10-03 07:44:58.447 276 15646.88 510.40 57465.36 88888.00 2001-10-03 07:44:59.447 276 15647.14 509.78 57464.99 88888.00 2001-10-03 07:45:00.447 276 15647.79 511.02 57464.62 88888.00 2001-10-03 07:45:01.447 276 15647.41 511.14 57464.87 88888.00 2001-10-03 07:45:02.447 276 15647.54 513.00 57463.64 88888.00 2001-10-03 07:45:03.447 276 15647.92 514.61 57463.40 88888.00 2001-10-03 07:45:04.447 276 15648.57 515.23 57462.91 88888.00 2001-10-03 07:45:05.447 276 15649.48 515.97 57462.91 88888.00 2001-10-03 07:45:06.447 276 15648.83 517.71 57461.81 88888.00 2001-10-03 07:45:07.447 276 15648.83 518.20 57461.81 88888.00 2001-10-03 07:45:08.447 276 15648.96 519.57 57460.59 88888.00 2001-10-03 07:45:09.447 276 15649.09 520.43 57460.34 88888.00 2001-10-03 07:45:10.447 276 15649.74 521.42 57460.22 88888.00 2001-10-03 07:45:11.447 276 15649.87 521.18 57459.25 88888.00 2001-10-03 07:45:12.447 276 15649.74 521.67 57457.78 88888.00 2001-10-03 07:45:13.447 276 15649.87 522.17 57458.02 88888.00 2001-10-03 07:45:14.447 276 15650.00 521.92 57456.55 88888.00 2001-10-03 07:45:15.447 276 15649.22 522.42 57456.07 88888.00 2001-10-03 07:45:16.447 276 15648.31 523.03 57454.84 88888.00 2001-10-03 07:45:17.447 276 15647.79 523.78 57454.11 88888.00 2001-10-03 07:45:18.447 276 15648.31 524.03 57453.25 88888.00 2001-10-03 07:45:19.447 276 15647.01 524.03 57451.79 88888.00 2001-10-03 07:45:20.447 276 15646.62 524.15 57450.93 88888.00 2001-10-03 07:45:21.447 276 15645.85 523.65 57449.83 88888.00 2001-10-03 07:45:22.447 276 15645.33 522.17 57448.48 88888.00 2001-10-03 07:45:23.447 276 15644.42 520.43 57447.51 88888.00 2001-10-03 07:45:24.447 276 15644.16 518.58 57445.92 88888.00 2001-10-03 07:45:25.447 276 15644.03 517.96 57444.94 88888.00 2001-10-03 07:45:26.447 276 15644.03 517.34 57444.33 88888.00 2001-10-03 07:45:27.447 276 15644.68 516.97 57444.08 88888.00 2001-10-03 07:45:28.447 276 15645.20 516.47 57442.62 88888.00 2001-10-03 07:45:29.447 276 15645.07 516.10 57441.88 88888.00 2001-10-03 07:45:30.447 276 15646.75 514.49 57440.66 88888.00 2001-10-03 07:45:31.447 276 15647.28 513.75 57440.41 88888.00 2001-10-03 07:45:32.447 276 15648.70 513.25 57440.66 88888.00 2001-10-03 07:45:33.447 276 15649.61 512.14 57440.17 88888.00 2001-10-03 07:45:34.447 276 15650.91 510.90 57439.68 88888.00 2001-10-03 07:45:35.447 276 15651.56 508.79 57438.95 88888.00 2001-10-03 07:45:36.447 276 15652.21 507.18 57438.95 88888.00 2001-10-03 07:45:37.447 276 15652.99 506.31 57439.07 88888.00 2001-10-03 07:45:38.447 276 15653.90 504.46 57438.58 88888.00 2001-10-03 07:45:39.447 276 15654.29 502.85 57438.82 88888.00 2001-10-03 07:45:40.447 276 15653.38 502.60 57438.58 88888.00 2001-10-03 07:45:41.447 276 15654.03 501.11 57438.21 88888.00 2001-10-03 07:45:42.447 276 15652.99 499.63 57438.70 88888.00 2001-10-03 07:45:43.447 276 15652.60 498.26 57437.97 88888.00 2001-10-03 07:45:44.447 276 15653.77 497.77 57437.36 88888.00 2001-10-03 07:45:45.447 276 15653.38 497.27 57438.21 88888.00 2001-10-03 07:45:46.447 276 15653.77 496.53 57438.09 88888.00 2001-10-03 07:45:47.447 276 15654.94 496.03 57438.34 88888.00 2001-10-03 07:45:48.447 276 15655.72 495.91 57437.60 88888.00 2001-10-03 07:45:49.447 276 15656.89 495.54 57437.36 88888.00 2001-10-03 07:45:50.447 276 15659.10 495.54 57437.97 88888.00 2001-10-03 07:45:51.447 276 15660.40 495.29 57437.73 88888.00 2001-10-03 07:45:52.447 276 15662.61 494.67 57438.82 88888.00 2001-10-03 07:45:53.447 276 15664.43 494.67 57437.97 88888.00 2001-10-03 07:45:54.447 276 15665.85 494.18 57438.58 88888.00 2001-10-03 07:45:55.447 276 15668.58 494.18 57439.44 88888.00 2001-10-03 07:45:56.447 276 15669.36 492.81 57439.56 88888.00 2001-10-03 07:45:57.447 276 15670.01 492.20 57440.29 88888.00 2001-10-03 07:45:58.447 276 15672.09 491.95 57439.56 88888.00 2001-10-03 07:45:59.447 276 15672.74 491.33 57439.80 88888.00 2001-10-03 07:46:00.447 276 15673.39 491.08 57440.41 88888.00 2001-10-03 07:46:01.447 276 15674.30 491.08 57441.39 88888.00 2001-10-03 07:46:02.447 276 15675.34 490.58 57440.78 88888.00 2001-10-03 07:46:03.447 276 15675.86 490.71 57442.25 88888.00 2001-10-03 07:46:04.447 276 15677.16 490.58 57441.64 88888.00 2001-10-03 07:46:05.447 276 15677.68 490.34 57442.37 88888.00 2001-10-03 07:46:06.447 276 15679.63 489.59 57441.88 88888.00 2001-10-03 07:46:07.447 276 15680.15 490.34 57441.76 88888.00 2001-10-03 07:46:08.447 276 15681.58 488.60 57442.25 88888.00 2001-10-03 07:46:09.447 276 15683.00 488.11 57442.74 88888.00 2001-10-03 07:46:10.447 276 15684.43 486.87 57443.35 88888.00 2001-10-03 07:46:11.447 276 15685.86 487.24 57444.33 88888.00 2001-10-03 07:46:12.447 276 15686.77 487.74 57444.57 88888.00 2001-10-03 07:46:13.447 276 15687.29 486.87 57444.82 88888.00 2001-10-03 07:46:14.447 276 15688.07 486.75 57445.80 88888.00 2001-10-03 07:46:15.447 276 15689.37 486.99 57445.92 88888.00 2001-10-03 07:46:16.447 276 15690.15 487.36 57447.38 88888.00 2001-10-03 07:46:17.447 276 15689.89 486.87 57447.75 88888.00 2001-10-03 07:46:18.447 276 15691.19 486.75 57448.61 88888.00 2001-10-03 07:46:19.447 276 15691.97 486.75 57449.59 88888.00 2001-10-03 07:46:20.447 276 15691.97 486.99 57450.56 88888.00 2001-10-03 07:46:21.447 276 15692.36 486.62 57451.91 88888.00 2001-10-03 07:46:22.447 276 15692.36 487.74 57451.66 88888.00 2001-10-03 07:46:23.447 276 15691.97 488.11 57454.11 88888.00 2001-10-03 07:46:24.447 276 15692.88 488.60 57453.86 88888.00 2001-10-03 07:46:25.447 276 15692.75 488.11 57455.33 88888.00 2001-10-03 07:46:26.447 276 15693.53 488.23 57455.82 88888.00 2001-10-03 07:46:27.447 276 15694.05 488.85 57456.55 88888.00 2001-10-03 07:46:28.447 276 15694.05 489.72 57456.80 88888.00 2001-10-03 07:46:29.447 276 15694.70 490.21 57458.75 88888.00 2001-10-03 07:46:30.447 276 15695.61 490.46 57459.00 88888.00 2001-10-03 07:46:31.447 276 15696.00 491.82 57459.73 88888.00 2001-10-03 07:46:32.447 276 15696.26 492.94 57460.22 88888.00 2001-10-03 07:46:33.447 276 15696.52 493.56 57460.59 88888.00 2001-10-03 07:46:34.447 276 15695.87 493.93 57461.69 88888.00 2001-10-03 07:46:35.447 276 15695.48 494.67 57462.05 88888.00 2001-10-03 07:46:36.447 276 15696.91 495.17 57462.55 88888.00 2001-10-03 07:46:37.447 276 15696.78 495.17 57463.77 88888.00 2001-10-03 07:46:38.447 276 15697.56 496.28 57464.26 88888.00 2001-10-03 07:46:39.447 276 15697.69 497.40 57464.26 88888.00 2001-10-03 07:46:40.447 276 15698.08 498.64 57464.99 88888.00 2001-10-03 07:46:41.447 276 15698.34 499.01 57465.85 88888.00 2001-10-03 07:46:42.447 276 15699.64 499.87 57466.82 88888.00 2001-10-03 07:46:43.447 276 15700.03 500.37 57466.82 88888.00 2001-10-03 07:46:44.447 276 15700.68 500.99 57467.19 88888.00 2001-10-03 07:46:45.447 276 15701.20 502.60 57468.29 88888.00 2001-10-03 07:46:46.447 276 15701.58 503.22 57468.90 88888.00 2001-10-03 07:46:47.447 276 15702.36 504.83 57469.64 88888.00 2001-10-03 07:46:48.447 276 15702.75 506.19 57469.27 88888.00 2001-10-03 07:46:49.447 276 15704.31 506.81 57470.74 88888.00 2001-10-03 07:46:50.447 276 15704.31 508.17 57471.96 88888.00 2001-10-03 07:46:51.447 276 15705.74 508.67 57471.35 88888.00 2001-10-03 07:46:52.447 276 15706.39 510.15 57472.94 88888.00 2001-10-03 07:46:53.447 276 15706.78 510.28 57472.45 88888.00 2001-10-03 07:46:54.447 276 15708.21 512.26 57473.18 88888.00 2001-10-03 07:46:55.447 276 15708.08 512.14 57473.30 88888.00 2001-10-03 07:46:56.447 276 15707.43 513.87 57474.89 88888.00 2001-10-03 07:46:57.447 276 15708.86 514.74 57474.53 88888.00 2001-10-03 07:46:58.447 276 15709.38 515.73 57475.38 88888.00 2001-10-03 07:46:59.447 276 15709.25 516.72 57475.75 88888.00 2001-10-03 07:47:00.447 276 15709.38 517.59 57475.87 88888.00 2001-10-03 07:47:01.447 276 15709.12 518.70 57475.50 88888.00 2001-10-03 07:47:02.447 276 15709.64 519.69 57476.00 88888.00 2001-10-03 07:47:03.447 276 15710.03 521.30 57475.87 88888.00 2001-10-03 07:47:04.447 276 15709.25 521.18 57475.63 88888.00 2001-10-03 07:47:05.447 276 15709.38 522.91 57475.87 88888.00 2001-10-03 07:47:06.447 276 15709.38 524.27 57475.38 88888.00 2001-10-03 07:47:07.447 276 15708.99 525.76 57475.26 88888.00 2001-10-03 07:47:08.447 276 15709.38 526.87 57474.89 88888.00 2001-10-03 07:47:09.447 276 15708.99 528.36 57474.89 88888.00 2001-10-03 07:47:10.447 276 15708.34 529.48 57474.28 88888.00 2001-10-03 07:47:11.447 276 15708.60 530.71 57473.79 88888.00 2001-10-03 07:47:12.447 276 15708.08 531.83 57473.18 88888.00 2001-10-03 07:47:13.447 276 15707.56 531.83 57472.45 88888.00 2001-10-03 07:47:14.447 276 15706.65 532.82 57471.23 88888.00 2001-10-03 07:47:15.447 276 15707.43 533.69 57471.23 88888.00 2001-10-03 07:47:16.447 276 15706.52 532.82 57469.76 88888.00 2001-10-03 07:47:17.447 276 15706.52 533.44 57469.64 88888.00 2001-10-03 07:47:18.447 276 15706.13 533.81 57468.90 88888.00 2001-10-03 07:47:19.447 276 15706.65 534.06 57467.93 88888.00 2001-10-03 07:47:20.447 276 15706.78 533.93 57467.07 88888.00 2001-10-03 07:47:21.447 276 15706.91 533.81 57467.07 88888.00 2001-10-03 07:47:22.447 276 15707.43 532.94 57465.48 88888.00 2001-10-03 07:47:23.447 276 15707.43 532.82 57465.11 88888.00 2001-10-03 07:47:24.447 276 15707.82 533.31 57463.64 88888.00 2001-10-03 07:47:25.447 276 15707.95 532.20 57462.91 88888.00 2001-10-03 07:47:26.447 276 15708.34 532.45 57462.67 88888.00 2001-10-03 07:47:27.447 276 15709.38 532.08 57461.81 88888.00 2001-10-03 07:47:28.447 276 15710.29 532.32 57461.45 88888.00 2001-10-03 07:47:29.447 276 15710.55 532.70 57461.45 88888.00 2001-10-03 07:47:30.447 276 15711.33 532.94 57460.34 88888.00 2001-10-03 07:47:31.447 276 15711.46 533.44 57459.86 88888.00 2001-10-03 07:47:32.447 276 15711.72 534.06 57459.49 88888.00 2001-10-03 07:47:33.447 276 15713.41 533.93 57459.25 88888.00 2001-10-03 07:47:34.447 276 15713.28 534.06 57458.63 88888.00 2001-10-03 07:47:35.447 276 15715.62 534.80 57458.39 88888.00 2001-10-03 07:47:36.447 276 15716.53 534.80 57458.02 88888.00 2001-10-03 07:47:37.447 276 15716.92 535.30 57457.90 88888.00 2001-10-03 07:47:38.447 276 15718.22 535.42 57457.90 88888.00 2001-10-03 07:47:39.447 276 15718.22 535.79 57457.29 88888.00 2001-10-03 07:47:40.447 276 15719.65 536.41 57457.16 88888.00 2001-10-03 07:47:41.447 276 15719.91 536.66 57457.66 88888.00 2001-10-03 07:47:42.447 276 15720.42 537.28 57457.04 88888.00 2001-10-03 07:47:43.447 276 15722.11 538.52 57456.92 88888.00 2001-10-03 07:47:44.447 276 15722.50 538.02 57456.19 88888.00 2001-10-03 07:47:45.447 276 15722.89 539.63 57457.04 88888.00 2001-10-03 07:47:46.447 276 15723.93 539.26 57456.43 88888.00 2001-10-03 07:47:47.447 276 15724.58 540.37 57455.45 88888.00 2001-10-03 07:47:48.447 276 15725.88 540.13 57455.94 88888.00 2001-10-03 07:47:49.447 276 15726.79 540.87 57455.82 88888.00 2001-10-03 07:47:50.447 276 15728.22 541.24 57455.70 88888.00 2001-10-03 07:47:51.447 276 15729.91 542.23 57455.21 88888.00 2001-10-03 07:47:52.447 276 15730.43 543.10 57455.33 88888.00 2001-10-03 07:47:53.447 276 15731.34 543.22 57455.21 88888.00 2001-10-03 07:47:54.447 276 15733.16 543.22 57454.72 88888.00 2001-10-03 07:47:55.447 276 15733.29 544.83 57455.09 88888.00 2001-10-03 07:47:56.447 276 15735.24 544.09 57454.96 88888.00 2001-10-03 07:47:57.447 276 15736.15 544.71 57454.48 88888.00 2001-10-03 07:47:58.447 276 15737.45 544.83 57453.86 88888.00 2001-10-03 07:47:59.447 276 15738.61 546.20 57454.11 88888.00 2001-10-03 07:48:00.447 276 15739.13 546.81 57453.25 88888.00 2001-10-03 07:48:01.447 276 15740.43 547.06 57453.50 88888.00 2001-10-03 07:48:02.447 276 15740.82 548.18 57453.13 88888.00 2001-10-03 07:48:03.447 276 15742.51 548.67 57453.38 88888.00 2001-10-03 07:48:04.447 276 15743.03 548.05 57452.77 88888.00 2001-10-03 07:48:05.447 276 15744.20 548.80 57453.01 88888.00 2001-10-03 07:48:06.447 276 15744.59 550.03 57451.91 88888.00 2001-10-03 07:48:07.447 276 15745.50 550.65 57452.03 88888.00 2001-10-03 07:48:08.447 276 15746.54 550.78 57451.91 88888.00 2001-10-03 07:48:09.447 276 15746.80 551.15 57451.30 88888.00 2001-10-03 07:48:10.447 276 15747.06 551.15 57450.93 88888.00 2001-10-03 07:48:11.447 276 15746.28 552.02 57450.69 88888.00 2001-10-03 07:48:12.447 276 15747.71 552.14 57449.95 88888.00 2001-10-03 07:48:13.447 276 15747.06 552.26 57449.46 88888.00 2001-10-03 07:48:14.447 276 15747.45 552.64 57449.59 88888.00 2001-10-03 07:48:15.447 276 15748.23 553.38 57449.59 88888.00 2001-10-03 07:48:16.447 276 15747.84 553.87 57448.61 88888.00 2001-10-03 07:48:17.447 276 15749.01 554.00 57448.73 88888.00 2001-10-03 07:48:18.447 276 15749.01 554.99 57448.48 88888.00 2001-10-03 07:48:19.447 276 15749.40 554.12 57448.00 88888.00 2001-10-03 07:48:20.447 276 15749.40 554.99 57447.88 88888.00 2001-10-03 07:48:21.447 276 15749.92 555.98 57447.63 88888.00 2001-10-03 07:48:22.447 276 15749.27 556.23 57447.63 88888.00 2001-10-03 07:48:23.447 276 15749.79 556.72 57447.88 88888.00 2001-10-03 07:48:24.447 276 15749.92 557.47 57446.65 88888.00 2001-10-03 07:48:25.447 276 15749.27 557.96 57446.41 88888.00 2001-10-03 07:48:26.447 276 15749.66 558.46 57446.16 88888.00 2001-10-03 07:48:27.447 276 15749.92 559.45 57445.92 88888.00 2001-10-03 07:48:28.447 276 15750.05 560.19 57445.67 88888.00 2001-10-03 07:48:29.447 276 15750.05 560.93 57445.30 88888.00 2001-10-03 07:48:30.447 276 15751.22 561.06 57446.04 88888.00 2001-10-03 07:48:31.447 276 15750.18 561.55 57445.06 88888.00 2001-10-03 07:48:32.447 276 15750.18 561.80 57444.70 88888.00 2001-10-03 07:48:33.447 276 15749.92 562.42 57444.21 88888.00 2001-10-03 07:48:34.447 276 15749.92 562.79 57443.11 88888.00 2001-10-03 07:48:35.447 276 15749.66 564.40 57443.84 88888.00 2001-10-03 07:48:36.447 276 15749.79 563.04 57442.74 88888.00 2001-10-03 07:48:37.447 276 15749.40 564.77 57442.62 88888.00 2001-10-03 07:48:38.447 276 15749.53 564.77 57441.76 88888.00 2001-10-03 07:48:39.447 276 15749.27 564.77 57440.91 88888.00 2001-10-03 07:48:40.447 276 15749.27 565.89 57441.64 88888.00 2001-10-03 07:48:41.447 276 15749.40 565.14 57440.91 88888.00 2001-10-03 07:48:42.447 276 15749.79 565.89 57440.54 88888.00 2001-10-03 07:48:43.447 276 15749.01 566.51 57439.68 88888.00 2001-10-03 07:48:44.447 276 15749.40 566.14 57440.29 88888.00 2001-10-03 07:48:45.447 276 15749.40 566.76 57439.32 88888.00 2001-10-03 07:48:46.447 276 15748.88 566.63 57437.85 88888.00 2001-10-03 07:48:47.447 276 15749.53 567.13 57438.46 88888.00 2001-10-03 07:48:48.447 276 15749.40 567.50 57437.11 88888.00 2001-10-03 07:48:49.447 276 15749.40 567.37 57437.60 88888.00 2001-10-03 07:48:50.447 276 15749.14 568.24 57436.62 88888.00 2001-10-03 07:48:51.447 276 15750.05 567.75 57435.77 88888.00 2001-10-03 07:48:52.447 276 15750.05 567.87 57435.89 88888.00 2001-10-03 07:48:53.447 276 15750.44 568.37 57435.52 88888.00 2001-10-03 07:48:54.447 276 15750.83 568.86 57434.67 88888.00 2001-10-03 07:48:55.447 276 15750.83 568.86 57433.93 88888.00 2001-10-03 07:48:56.447 276 15751.09 569.73 57433.57 88888.00 2001-10-03 07:48:57.447 276 15751.61 569.73 57433.32 88888.00 2001-10-03 07:48:58.447 276 15751.87 570.10 57432.10 88888.00 2001-10-03 07:48:59.447 276 15752.39 571.09 57432.10 88888.00 2001-10-03 07:49:00.447 276 15751.61 571.71 57431.12 88888.00 2001-10-03 07:49:01.447 276 15752.52 572.33 57430.76 88888.00 2001-10-03 07:49:02.447 276 15751.74 573.44 57430.39 88888.00 2001-10-03 07:49:03.447 276 15752.13 575.42 57429.66 88888.00 2001-10-03 07:49:04.447 276 15752.39 575.30 57428.80 88888.00 2001-10-03 07:49:05.447 276 15751.22 575.67 57427.82 88888.00 2001-10-03 07:49:06.447 276 15751.61 576.66 57426.84 88888.00 2001-10-03 07:49:07.447 276 15751.61 577.78 57426.23 88888.00 2001-10-03 07:49:08.447 276 15752.00 577.78 57424.89 88888.00 2001-10-03 07:49:09.447 276 15751.35 578.15 57425.50 88888.00 2001-10-03 07:49:10.447 276 15751.48 578.64 57424.03 88888.00 2001-10-03 07:49:11.447 276 15751.35 578.64 57422.69 88888.00 2001-10-03 07:49:12.447 276 15750.18 578.89 57423.18 88888.00 2001-10-03 07:49:13.447 276 15750.05 579.26 57421.34 88888.00 2001-10-03 07:49:14.447 276 15749.92 579.76 57420.85 88888.00 2001-10-03 07:49:15.447 276 15749.79 579.88 57419.26 88888.00 2001-10-03 07:49:16.447 276 15748.62 580.26 57419.26 88888.00 2001-10-03 07:49:17.447 276 15746.67 580.01 57417.92 88888.00 2001-10-03 07:49:18.447 276 15746.41 580.38 57417.43 88888.00 2001-10-03 07:49:19.447 276 15745.37 579.76 57417.06 88888.00 2001-10-03 07:49:20.447 276 15745.11 579.51 57415.47 88888.00 2001-10-03 07:49:21.447 276 15744.33 579.14 57414.98 88888.00 2001-10-03 07:49:22.447 276 15743.55 578.77 57414.25 88888.00 2001-10-03 07:49:23.447 276 15743.03 577.90 57413.39 88888.00 2001-10-03 07:49:24.447 276 15741.21 577.16 57412.54 88888.00 2001-10-03 07:49:25.447 276 15741.73 577.53 57411.20 88888.00 2001-10-03 07:49:26.447 276 15741.21 577.90 57410.46 88888.00 2001-10-03 07:49:27.447 276 15741.73 578.15 57409.97 88888.00 2001-10-03 07:49:28.447 276 15741.47 577.53 57409.12 88888.00 2001-10-03 07:49:29.447 276 15740.43 577.65 57408.38 88888.00 2001-10-03 07:49:30.447 276 15740.95 577.41 57407.89 88888.00 2001-10-03 07:49:31.447 276 15741.34 576.42 57407.53 88888.00 2001-10-03 07:49:32.447 276 15740.43 577.78 57406.55 88888.00 2001-10-03 07:49:33.447 276 15740.69 576.79 57405.94 88888.00 2001-10-03 07:49:34.447 276 15740.43 577.03 57405.08 88888.00 2001-10-03 07:49:35.447 276 15740.17 577.78 57404.71 88888.00 2001-10-03 07:49:36.447 276 15739.65 578.03 57404.47 88888.00 2001-10-03 07:49:37.447 276 15739.39 577.78 57403.86 88888.00 2001-10-03 07:49:38.447 276 15739.39 578.52 57403.00 88888.00 2001-10-03 07:49:39.447 276 15738.48 578.89 57402.27 88888.00 2001-10-03 07:49:40.447 276 15738.22 578.77 57401.90 88888.00 2001-10-03 07:49:41.447 276 15737.71 579.14 57401.54 88888.00 2001-10-03 07:49:42.447 276 15736.67 579.26 57400.92 88888.00 2001-10-03 07:49:43.447 276 15736.67 579.64 57400.68 88888.00 2001-10-03 07:49:44.447 276 15735.24 580.01 57400.19 88888.00 2001-10-03 07:49:45.447 276 15734.85 580.01 57399.21 88888.00 2001-10-03 07:49:46.447 276 15735.11 581.12 57397.87 88888.00 2001-10-03 07:49:47.447 276 15734.20 581.12 57397.75 88888.00 2001-10-03 07:49:48.447 276 15734.07 580.38 57396.64 88888.00 2001-10-03 07:49:49.447 276 15732.90 580.38 57397.01 88888.00 2001-10-03 07:49:50.447 276 15732.90 580.26 57396.03 88888.00 2001-10-03 07:49:51.447 276 15731.86 580.01 57394.93 88888.00 2001-10-03 07:49:52.447 276 15731.86 579.88 57395.30 88888.00 2001-10-03 07:49:53.447 276 15732.77 580.01 57394.57 88888.00 2001-10-03 07:49:54.447 276 15731.99 580.26 57393.83 88888.00 2001-10-03 07:49:55.447 276 15731.73 579.02 57392.86 88888.00 2001-10-03 07:49:56.447 276 15731.99 578.89 57392.12 88888.00 2001-10-03 07:49:57.447 276 15732.51 578.77 57391.75 88888.00 2001-10-03 07:49:58.447 276 15732.38 577.90 57391.63 88888.00 2001-10-03 07:49:59.447 276 15732.38 577.41 57391.02 88888.00 2001-10-03 07:50:00.447 276 15732.64 576.79 57390.04 88888.00 2001-10-03 07:50:01.447 276 15732.90 576.42 57390.29 88888.00 2001-10-03 07:50:02.447 276 15733.94 575.92 57389.80 88888.00 2001-10-03 07:50:03.447 276 15734.20 576.29 57389.19 88888.00 2001-10-03 07:50:04.447 276 15734.98 575.55 57388.82 88888.00 2001-10-03 07:50:05.447 276 15734.59 574.93 57389.06 88888.00 2001-10-03 07:50:06.447 276 15735.63 575.18 57388.45 88888.00 2001-10-03 07:50:07.447 276 15735.24 575.67 57387.84 88888.00 2001-10-03 07:50:08.447 276 15735.76 574.93 57387.72 88888.00 2001-10-03 07:50:09.447 276 15736.41 575.18 57387.47 88888.00 2001-10-03 07:50:10.447 276 15736.67 574.81 57386.98 88888.00 2001-10-03 07:50:11.447 276 15736.93 574.56 57386.98 88888.00 2001-10-03 07:50:12.447 276 15736.80 574.56 57386.01 88888.00 2001-10-03 07:50:13.447 276 15737.58 574.19 57385.76 88888.00 2001-10-03 07:50:14.447 276 15736.54 574.93 57385.76 88888.00 2001-10-03 07:50:15.447 276 15736.54 575.30 57384.66 88888.00 2001-10-03 07:50:16.447 276 15736.41 576.29 57384.66 88888.00 2001-10-03 07:50:17.447 276 15735.37 576.42 57383.80 88888.00 2001-10-03 07:50:18.447 276 15736.15 576.29 57382.58 88888.00 2001-10-03 07:50:19.447 276 15735.24 577.41 57382.46 88888.00 2001-10-03 07:50:20.447 276 15734.72 577.16 57381.24 88888.00 2001-10-03 07:50:21.447 276 15735.24 577.28 57381.36 88888.00 2001-10-03 07:50:22.447 276 15733.68 577.78 57379.77 88888.00 2001-10-03 07:50:23.447 276 15733.81 577.78 57378.67 88888.00 2001-10-03 07:50:24.447 276 15734.20 578.03 57378.06 88888.00 2001-10-03 07:50:25.447 276 15733.55 578.03 57377.82 88888.00 2001-10-03 07:50:26.447 276 15734.07 578.27 57376.71 88888.00 2001-10-03 07:50:27.447 276 15733.94 578.52 57376.84 88888.00 2001-10-03 07:50:28.447 276 15733.55 579.39 57375.74 88888.00 2001-10-03 07:50:29.447 276 15734.33 579.64 57374.64 88888.00 2001-10-03 07:50:30.447 276 15733.94 579.76 57373.41 88888.00 2001-10-03 07:50:31.447 276 15733.16 580.50 57372.68 88888.00 2001-10-03 07:50:32.447 276 15733.42 579.88 57372.31 88888.00 2001-10-03 07:50:33.447 276 15733.29 579.64 57370.97 88888.00 2001-10-03 07:50:34.447 276 15733.94 580.38 57370.36 88888.00 2001-10-03 07:50:35.447 276 15733.42 579.51 57369.13 88888.00 2001-10-03 07:50:36.447 276 15733.68 579.88 57368.64 88888.00 2001-10-03 07:50:37.447 276 15733.29 579.02 57367.42 88888.00 2001-10-03 07:50:38.447 276 15734.20 578.40 57366.57 88888.00 2001-10-03 07:50:39.447 276 15733.29 578.15 57366.20 88888.00 2001-10-03 07:50:40.447 276 15734.07 578.03 57365.59 88888.00 2001-10-03 07:50:41.447 276 15734.72 578.40 57364.73 88888.00 2001-10-03 07:50:42.447 276 15735.89 576.91 57364.86 88888.00 2001-10-03 07:50:43.447 276 15735.76 576.79 57362.78 88888.00 2001-10-03 07:50:44.447 276 15736.02 576.04 57362.04 88888.00 2001-10-03 07:50:45.447 276 15736.67 576.17 57362.29 88888.00 2001-10-03 07:50:46.447 276 15736.93 576.17 57361.43 88888.00 2001-10-03 07:50:47.447 276 15737.06 576.29 57360.33 88888.00 2001-10-03 07:50:48.447 276 15736.93 575.80 57359.96 88888.00 2001-10-03 07:50:49.447 276 15736.41 576.29 57359.11 88888.00 2001-10-03 07:50:50.447 276 15737.06 575.55 57358.50 88888.00 2001-10-03 07:50:51.447 276 15737.19 575.05 57358.13 88888.00 2001-10-03 07:50:52.447 276 15737.19 574.81 57356.91 88888.00 2001-10-03 07:50:53.447 276 15738.48 574.31 57357.40 88888.00 2001-10-03 07:50:54.447 276 15739.13 574.06 57356.05 88888.00 2001-10-03 07:50:55.447 276 15738.87 574.56 57355.68 88888.00 2001-10-03 07:50:56.447 276 15740.43 574.81 57355.32 88888.00 2001-10-03 07:50:57.447 276 15740.82 574.68 57354.71 88888.00 2001-10-03 07:50:58.447 276 15741.47 573.81 57353.85 88888.00 2001-10-03 07:50:59.447 276 15741.34 571.96 57354.22 88888.00 2001-10-03 07:51:00.447 276 15741.73 571.09 57353.48 88888.00 2001-10-03 07:51:01.447 276 15742.64 571.96 57352.87 88888.00 2001-10-03 07:51:02.447 276 15742.64 569.73 57353.12 88888.00 2001-10-03 07:51:03.447 276 15742.90 568.74 57352.75 88888.00 2001-10-03 07:51:04.447 276 15742.90 568.98 57352.63 88888.00 2001-10-03 07:51:05.447 276 15743.03 567.87 57352.02 88888.00 2001-10-03 07:51:06.447 276 15742.51 567.99 57351.65 88888.00 2001-10-03 07:51:07.447 276 15742.25 567.25 57351.65 88888.00 2001-10-03 07:51:08.447 276 15741.86 568.37 57351.16 88888.00 2001-10-03 07:51:09.447 276 15741.47 568.98 57350.79 88888.00 2001-10-03 07:51:10.447 276 15741.21 568.74 57351.16 88888.00 2001-10-03 07:51:11.447 276 15740.95 568.37 57350.18 88888.00 2001-10-03 07:51:12.447 276 15740.95 569.48 57349.70 88888.00 2001-10-03 07:51:13.447 276 15740.43 570.10 57348.96 88888.00 2001-10-03 07:51:14.447 276 15739.52 570.22 57349.45 88888.00 2001-10-03 07:51:15.447 276 15739.39 570.10 57348.47 88888.00 2001-10-03 07:51:16.447 276 15737.96 570.22 57348.47 88888.00 2001-10-03 07:51:17.447 276 15737.83 569.98 57348.11 88888.00 2001-10-03 07:51:18.447 276 15737.19 569.85 57348.23 88888.00 2001-10-03 07:51:19.447 276 15736.67 570.22 57347.25 88888.00 2001-10-03 07:51:20.447 276 15736.41 570.10 57346.39 88888.00 2001-10-03 07:51:21.447 276 15736.54 569.98 57346.03 88888.00 2001-10-03 07:51:22.447 276 15736.54 569.48 57345.41 88888.00 2001-10-03 07:51:23.447 276 15736.54 570.22 57344.93 88888.00 2001-10-03 07:51:24.447 276 15737.06 568.49 57344.68 88888.00 2001-10-03 07:51:25.447 276 15735.76 568.37 57344.56 88888.00 2001-10-03 07:51:26.447 276 15736.54 568.49 57343.46 88888.00 2001-10-03 07:51:27.447 276 15736.67 567.87 57342.23 88888.00 2001-10-03 07:51:28.447 276 15735.89 568.12 57341.87 88888.00 2001-10-03 07:51:29.447 276 15737.19 567.99 57341.62 88888.00 2001-10-03 07:51:30.447 276 15737.83 567.75 57341.14 88888.00 2001-10-03 07:51:31.447 276 15738.09 568.74 57340.64 88888.00 2001-10-03 07:51:32.447 276 15738.87 568.74 57339.79 88888.00 2001-10-03 07:51:33.447 276 15739.65 568.98 57339.79 88888.00 2001-10-03 07:51:34.447 276 15740.56 569.11 57339.79 88888.00 2001-10-03 07:51:35.447 276 15740.69 570.22 57338.81 88888.00 2001-10-03 07:51:36.447 276 15741.08 570.35 57339.55 88888.00 2001-10-03 07:51:37.447 276 15740.30 570.22 57337.96 88888.00 2001-10-03 07:51:38.447 276 15740.69 571.09 57338.08 88888.00 2001-10-03 07:51:39.447 276 15740.56 571.09 57337.47 88888.00 2001-10-03 07:51:40.447 276 15740.17 571.71 57336.37 88888.00 2001-10-03 07:51:41.447 276 15740.30 570.97 57336.73 88888.00 2001-10-03 07:51:42.447 276 15740.43 571.83 57336.49 88888.00 2001-10-03 07:51:43.447 276 15740.95 571.59 57335.02 88888.00 2001-10-03 07:51:44.447 276 15740.56 570.84 57334.66 88888.00 2001-10-03 07:51:45.447 276 15740.43 571.21 57335.51 88888.00 2001-10-03 07:51:46.447 276 15740.82 571.21 57334.78 88888.00 2001-10-03 07:51:47.447 276 15741.73 571.46 57334.29 88888.00 2001-10-03 07:51:48.447 276 15741.73 570.35 57333.92 88888.00 2001-10-03 07:51:49.447 276 15742.64 571.46 57333.92 88888.00 2001-10-03 07:51:50.447 276 15742.51 571.46 57333.31 88888.00 2001-10-03 07:51:51.447 276 15741.73 571.46 57332.58 88888.00 2001-10-03 07:51:52.447 276 15743.16 571.46 57332.33 88888.00 2001-10-03 07:51:53.447 276 15742.77 571.21 57332.58 88888.00 2001-10-03 07:51:54.447 276 15743.68 570.84 57332.82 88888.00 2001-10-03 07:51:55.447 276 15743.68 570.59 57332.33 88888.00 2001-10-03 07:51:56.447 276 15744.20 570.72 57331.96 88888.00 2001-10-03 07:51:57.447 276 15744.33 569.98 57332.33 88888.00 2001-10-03 07:51:58.447 276 15745.37 569.11 57332.33 88888.00 2001-10-03 07:51:59.447 276 15746.15 568.12 57332.45 88888.00 2001-10-03 07:52:00.447 276 15746.02 568.49 57332.45 88888.00 2001-10-03 07:52:01.447 276 15746.41 568.12 57331.84 88888.00 2001-10-03 07:52:02.447 276 15747.58 567.13 57332.21 88888.00 2001-10-03 07:52:03.447 276 15747.97 567.37 57332.09 88888.00 2001-10-03 07:52:04.447 276 15748.36 566.88 57332.21 88888.00 2001-10-03 07:52:05.447 276 15748.62 567.37 57332.58 88888.00 2001-10-03 07:52:06.447 276 15748.88 566.76 57332.09 88888.00 2001-10-03 07:52:07.447 276 15749.01 567.50 57332.09 88888.00 2001-10-03 07:52:08.447 276 15748.49 567.75 57332.45 88888.00 2001-10-03 07:52:09.447 276 15750.05 567.62 57331.72 88888.00 2001-10-03 07:52:10.447 276 15749.40 567.00 57331.23 88888.00 2001-10-03 07:52:11.447 276 15749.14 567.37 57331.23 88888.00 2001-10-03 07:52:12.447 276 15750.44 567.87 57331.84 88888.00 2001-10-03 07:52:13.447 276 15749.53 567.62 57331.36 88888.00 2001-10-03 07:52:14.447 276 15749.40 567.62 57331.72 88888.00 2001-10-03 07:52:15.447 276 15750.44 567.50 57331.48 88888.00 2001-10-03 07:52:16.447 276 15750.57 567.99 57331.23 88888.00 2001-10-03 07:52:17.447 276 15750.70 567.13 57331.48 88888.00 2001-10-03 07:52:18.447 276 15752.39 566.38 57331.96 88888.00 2001-10-03 07:52:19.447 276 15752.65 566.88 57331.11 88888.00 2001-10-03 07:52:20.447 276 15752.52 566.51 57331.84 88888.00 2001-10-03 07:52:21.447 276 15753.17 566.76 57331.96 88888.00 2001-10-03 07:52:22.447 276 15754.21 567.13 57331.96 88888.00 2001-10-03 07:52:23.447 276 15753.95 567.75 57332.21 88888.00 2001-10-03 07:52:24.447 276 15754.34 567.50 57332.33 88888.00 2001-10-03 07:52:25.447 276 15754.86 568.74 57332.45 88888.00 2001-10-03 07:52:26.447 276 15755.76 568.98 57332.82 88888.00 2001-10-03 07:52:27.447 276 15756.03 569.60 57332.70 88888.00 2001-10-03 07:52:28.447 276 15756.03 569.85 57333.43 88888.00 2001-10-03 07:52:29.447 276 15756.67 570.84 57333.43 88888.00 2001-10-03 07:52:30.447 276 15756.67 571.21 57332.82 88888.00 2001-10-03 07:52:31.447 276 15757.06 571.71 57332.95 88888.00 2001-10-03 07:52:32.447 276 15758.23 572.08 57332.58 88888.00 2001-10-03 07:52:33.447 276 15757.97 573.07 57333.07 88888.00 2001-10-03 07:52:34.447 276 15757.97 572.70 57332.82 88888.00 2001-10-03 07:52:35.447 276 15758.36 573.44 57333.55 88888.00 2001-10-03 07:52:36.447 276 15757.58 572.95 57333.07 88888.00 2001-10-03 07:52:37.447 276 15758.10 573.69 57333.19 88888.00 2001-10-03 07:52:38.447 276 15758.49 574.31 57334.17 88888.00 2001-10-03 07:52:39.447 276 15758.62 574.06 57333.19 88888.00 2001-10-03 07:52:40.447 276 15758.75 574.43 57332.82 88888.00 2001-10-03 07:52:41.447 276 15759.01 574.19 57333.19 88888.00 2001-10-03 07:52:42.447 276 15759.01 574.81 57333.19 88888.00 2001-10-03 07:52:43.447 276 15759.01 574.31 57333.19 88888.00 2001-10-03 07:52:44.447 276 15758.49 574.56 57332.70 88888.00 2001-10-03 07:52:45.447 276 15758.23 574.31 57332.82 88888.00 2001-10-03 07:52:46.447 276 15758.36 574.68 57332.95 88888.00 2001-10-03 07:52:47.447 276 15759.14 574.43 57332.45 88888.00 2001-10-03 07:52:48.447 276 15758.36 574.81 57332.33 88888.00 2001-10-03 07:52:49.447 276 15758.10 574.68 57331.72 88888.00 2001-10-03 07:52:50.447 276 15759.40 575.05 57331.84 88888.00 2001-10-03 07:52:51.447 276 15759.01 574.81 57331.36 88888.00 2001-10-03 07:52:52.447 276 15759.14 574.81 57331.11 88888.00 2001-10-03 07:52:53.447 276 15758.88 574.93 57330.86 88888.00 2001-10-03 07:52:54.447 276 15758.10 574.68 57330.86 88888.00 2001-10-03 07:52:55.447 276 15758.10 574.31 57330.38 88888.00 2001-10-03 07:52:56.447 276 15759.01 573.44 57330.25 88888.00 2001-10-03 07:52:57.447 276 15758.62 573.44 57330.50 88888.00 2001-10-03 07:52:58.447 276 15758.23 573.44 57329.77 88888.00 2001-10-03 07:52:59.447 276 15758.36 572.70 57329.15 88888.00 2001-10-03 07:53:00.447 276 15758.88 572.82 57329.52 88888.00 2001-10-03 07:53:01.447 276 15759.14 572.82 57329.28 88888.00 2001-10-03 07:53:02.447 276 15758.62 572.95 57329.15 88888.00 2001-10-03 07:53:03.447 276 15759.27 572.33 57327.93 88888.00 2001-10-03 07:53:04.447 276 15759.14 572.45 57328.30 88888.00 2001-10-03 07:53:05.447 276 15759.14 572.20 57327.81 88888.00 2001-10-03 07:53:06.447 276 15759.27 572.08 57326.83 88888.00 2001-10-03 07:53:07.447 276 15759.27 571.71 57326.83 88888.00 2001-10-03 07:53:08.447 276 15759.27 572.58 57326.46 88888.00 2001-10-03 07:53:09.447 276 15759.01 572.20 57326.22 88888.00 2001-10-03 07:53:10.447 276 15759.79 571.34 57325.97 88888.00 2001-10-03 07:53:11.447 276 15760.44 571.59 57326.34 88888.00 2001-10-03 07:53:12.447 276 15760.44 572.08 57325.73 88888.00 2001-10-03 07:53:13.447 276 15759.66 572.08 57324.63 88888.00 2001-10-03 07:53:14.447 276 15760.83 571.83 57325.24 88888.00 2001-10-03 07:53:15.447 276 15760.31 571.46 57324.88 88888.00 2001-10-03 07:53:16.447 276 15760.18 571.59 57325.73 88888.00 2001-10-03 07:53:17.447 276 15760.83 571.34 57324.39 88888.00 2001-10-03 07:53:18.447 276 15761.61 571.71 57325.00 88888.00 2001-10-03 07:53:19.447 276 15761.48 571.46 57324.75 88888.00 2001-10-03 07:53:20.447 276 15761.61 571.59 57324.63 88888.00 2001-10-03 07:53:21.447 276 15761.61 570.84 57325.12 88888.00 2001-10-03 07:53:22.447 276 15760.83 570.59 57323.89 88888.00 2001-10-03 07:53:23.447 276 15760.18 570.59 57323.53 88888.00 2001-10-03 07:53:24.447 276 15760.83 569.73 57324.02 88888.00 2001-10-03 07:53:25.447 276 15761.22 569.98 57323.16 88888.00 2001-10-03 07:53:26.447 276 15760.44 569.85 57324.14 88888.00 2001-10-03 07:53:27.447 276 15760.18 569.60 57323.77 88888.00 2001-10-03 07:53:28.447 276 15760.18 569.36 57323.16 88888.00 2001-10-03 07:53:29.447 276 15759.53 569.48 57323.41 88888.00 2001-10-03 07:53:30.447 276 15759.79 569.36 57323.65 88888.00 2001-10-03 07:53:31.447 276 15760.18 569.11 57322.67 88888.00 2001-10-03 07:53:32.447 276 15760.31 568.61 57324.02 88888.00 2001-10-03 07:53:33.447 276 15759.92 568.37 57322.67 88888.00 2001-10-03 07:53:34.447 276 15760.05 568.98 57322.92 88888.00 2001-10-03 07:53:35.447 276 15760.05 569.23 57322.55 88888.00 2001-10-03 07:53:36.447 276 15760.44 568.86 57323.89 88888.00 2001-10-03 07:53:37.447 276 15760.83 568.98 57323.29 88888.00 2001-10-03 07:53:38.447 276 15760.44 569.73 57322.18 88888.00 2001-10-03 07:53:39.447 276 15759.92 568.49 57322.30 88888.00 2001-10-03 07:53:40.447 276 15759.40 569.73 57321.94 88888.00 2001-10-03 07:53:41.447 276 15759.40 569.36 57322.43 88888.00 2001-10-03 07:53:42.447 276 15759.53 569.48 57322.43 88888.00 2001-10-03 07:53:43.447 276 15760.05 568.98 57322.06 88888.00 2001-10-03 07:53:44.447 276 15760.18 569.85 57321.33 88888.00 2001-10-03 07:53:45.447 276 15759.66 569.48 57321.82 88888.00 2001-10-03 07:53:46.447 276 15759.79 570.97 57321.45 88888.00 2001-10-03 07:53:47.447 276 15759.01 570.84 57321.57 88888.00 2001-10-03 07:53:48.447 276 15758.75 571.34 57321.57 88888.00 2001-10-03 07:53:49.447 276 15758.49 571.59 57321.94 88888.00 2001-10-03 07:53:50.447 276 15758.49 571.96 57321.21 88888.00 2001-10-03 07:53:51.447 276 15757.84 571.96 57322.06 88888.00 2001-10-03 07:53:52.447 276 15756.93 571.83 57320.72 88888.00 2001-10-03 07:53:53.447 276 15756.93 572.70 57321.08 88888.00 2001-10-03 07:53:54.447 276 15755.76 572.82 57320.96 88888.00 2001-10-03 07:53:55.447 276 15756.16 572.95 57320.84 88888.00 2001-10-03 07:53:56.447 276 15755.50 572.70 57320.23 88888.00 2001-10-03 07:53:57.447 276 15755.76 572.58 57320.11 88888.00 2001-10-03 07:53:58.447 276 15755.63 572.70 57320.47 88888.00 2001-10-03 07:53:59.447 276 15754.86 572.70 57320.11 88888.00 2001-10-03 07:54:00.447 276 15754.08 573.07 57319.62 88888.00 2001-10-03 07:54:01.447 276 15753.82 573.94 57320.35 88888.00 2001-10-03 07:54:02.447 276 15753.04 573.57 57319.25 88888.00 2001-10-03 07:54:03.447 276 15753.56 573.44 57319.25 88888.00 2001-10-03 07:54:04.447 276 15752.26 573.94 57319.25 88888.00 2001-10-03 07:54:05.447 276 15752.52 573.07 57319.13 88888.00 2001-10-03 07:54:06.447 276 15751.74 573.44 57319.62 88888.00 2001-10-03 07:54:07.447 276 15751.74 574.31 57318.88 88888.00 2001-10-03 07:54:08.447 276 15751.61 573.94 57318.27 88888.00 2001-10-03 07:54:09.447 276 15750.83 573.94 57318.39 88888.00 2001-10-03 07:54:10.447 276 15750.70 574.56 57318.15 88888.00 2001-10-03 07:54:11.447 276 15749.92 574.31 57318.15 88888.00 2001-10-03 07:54:12.447 276 15750.05 575.18 57318.15 88888.00 2001-10-03 07:54:13.447 276 15749.92 575.05 57317.54 88888.00 2001-10-03 07:54:14.447 276 15749.27 575.42 57317.05 88888.00 2001-10-03 07:54:15.447 276 15749.27 575.92 57317.54 88888.00 2001-10-03 07:54:16.447 276 15749.66 575.55 57316.93 88888.00 2001-10-03 07:54:17.447 276 15749.66 576.79 57317.05 88888.00 2001-10-03 07:54:18.447 276 15748.88 577.03 57317.17 88888.00 2001-10-03 07:54:19.447 276 15748.75 577.16 57316.80 88888.00 2001-10-03 07:54:20.447 276 15748.49 578.15 57316.80 88888.00 2001-10-03 07:54:21.447 276 15747.84 578.03 57316.32 88888.00 2001-10-03 07:54:22.447 276 15747.32 578.52 57315.95 88888.00 2001-10-03 07:54:23.447 276 15747.97 579.14 57316.07 88888.00 2001-10-03 07:54:24.447 276 15747.19 579.39 57315.70 88888.00 2001-10-03 07:54:25.447 276 15746.54 579.51 57316.32 88888.00 2001-10-03 07:54:26.447 276 15746.41 580.87 57315.70 88888.00 2001-10-03 07:54:27.447 276 15746.02 581.12 57315.70 88888.00 2001-10-03 07:54:28.447 276 15746.15 582.36 57315.21 88888.00 2001-10-03 07:54:29.447 276 15746.15 582.73 57315.46 88888.00 2001-10-03 07:54:30.447 276 15745.63 583.60 57315.21 88888.00 2001-10-03 07:54:31.447 276 15745.63 583.97 57314.85 88888.00 2001-10-03 07:54:32.447 276 15744.85 584.59 57314.85 88888.00 2001-10-03 07:54:33.447 276 15744.98 585.33 57314.11 88888.00 2001-10-03 07:54:34.447 276 15744.85 585.95 57314.24 88888.00 2001-10-03 07:54:35.447 276 15745.63 586.70 57313.87 88888.00 2001-10-03 07:54:36.447 276 15744.85 587.19 57314.11 88888.00 2001-10-03 07:54:37.447 276 15743.55 587.19 57313.87 88888.00 2001-10-03 07:54:38.447 276 15744.07 588.43 57313.75 88888.00 2001-10-03 07:54:39.447 276 15743.68 588.92 57313.50 88888.00 2001-10-03 07:54:40.447 276 15744.07 589.17 57313.14 88888.00 2001-10-03 07:54:41.447 276 15744.20 589.67 57313.02 88888.00 2001-10-03 07:54:42.447 276 15744.33 590.04 57313.02 88888.00 2001-10-03 07:54:43.447 276 15743.16 591.15 57313.14 88888.00 2001-10-03 07:54:44.447 276 15743.42 591.28 57311.91 88888.00 2001-10-03 07:54:45.447 276 15743.55 592.27 57312.28 88888.00 2001-10-03 07:54:46.447 276 15743.68 591.77 57312.40 88888.00 2001-10-03 07:54:47.447 276 15743.42 593.01 57312.16 88888.00 2001-10-03 07:54:48.447 276 15742.25 592.76 57311.79 88888.00 2001-10-03 07:54:49.447 276 15741.86 593.63 57311.55 88888.00 2001-10-03 07:54:50.447 276 15742.90 594.62 57311.06 88888.00 2001-10-03 07:54:51.447 276 15741.60 594.37 57310.94 88888.00 2001-10-03 07:54:52.447 276 15742.25 595.37 57310.57 88888.00 2001-10-03 07:54:53.447 276 15741.47 595.74 57310.57 88888.00 2001-10-03 07:54:54.447 276 15741.86 595.86 57309.96 88888.00 2001-10-03 07:54:55.447 276 15741.47 596.73 57310.08 88888.00 2001-10-03 07:54:56.447 276 15741.08 596.36 57309.84 88888.00 2001-10-03 07:54:57.447 276 15740.30 596.60 57309.10 88888.00 2001-10-03 07:54:58.447 276 15740.04 597.10 57309.22 88888.00 2001-10-03 07:54:59.447 276 15740.17 597.22 57309.10 88888.00 2001-10-03 07:55:00.447 276 15739.65 597.47 57308.86 88888.00 2001-10-03 07:55:01.447 276 15739.26 598.59 57308.37 88888.00 2001-10-03 07:55:02.447 276 15739.39 598.34 57308.37 88888.00 2001-10-03 07:55:03.447 276 15739.39 597.72 57307.51 88888.00 2001-10-03 07:55:04.447 276 15738.74 598.34 57307.76 88888.00 2001-10-03 07:55:05.447 276 15739.52 598.09 57307.39 88888.00 2001-10-03 07:55:06.447 276 15737.96 598.96 57307.39 88888.00 2001-10-03 07:55:07.447 276 15738.74 598.83 57307.02 88888.00 2001-10-03 07:55:08.447 276 15738.35 598.59 57306.66 88888.00 2001-10-03 07:55:09.447 276 15738.48 598.71 57306.17 88888.00 2001-10-03 07:55:10.447 276 15738.22 598.59 57306.41 88888.00 2001-10-03 07:55:11.447 276 15738.48 598.46 57305.43 88888.00 2001-10-03 07:55:12.447 276 15738.48 597.84 57305.43 88888.00 2001-10-03 07:55:13.447 276 15738.87 598.09 57305.68 88888.00 2001-10-03 07:55:14.447 276 15738.61 597.72 57305.68 88888.00 2001-10-03 07:55:15.447 276 15739.39 597.35 57305.07 88888.00 2001-10-03 07:55:16.447 276 15739.52 597.47 57305.43 88888.00 2001-10-03 07:55:17.447 276 15739.65 597.84 57305.07 88888.00 2001-10-03 07:55:18.447 276 15740.56 597.10 57303.84 88888.00 2001-10-03 07:55:19.447 276 15740.95 596.48 57303.60 88888.00 2001-10-03 07:55:20.447 276 15741.21 596.11 57304.09 88888.00 2001-10-03 07:55:21.447 276 15740.95 596.23 57304.09 88888.00 2001-10-03 07:55:22.447 276 15742.77 596.36 57303.96 88888.00 2001-10-03 07:55:23.447 276 15742.38 595.49 57302.99 88888.00 2001-10-03 07:55:24.447 276 15742.90 595.12 57303.11 88888.00 2001-10-03 07:55:25.447 276 15743.29 595.12 57303.23 88888.00 2001-10-03 07:55:26.447 276 15744.46 594.87 57303.11 88888.00 2001-10-03 07:55:27.447 276 15744.07 594.62 57303.48 88888.00 2001-10-03 07:55:28.447 276 15744.72 594.50 57302.87 88888.00 2001-10-03 07:55:29.447 276 15744.85 593.76 57302.38 88888.00 2001-10-03 07:55:30.447 276 15744.98 594.00 57302.38 88888.00 2001-10-03 07:55:31.447 276 15745.24 594.00 57302.25 88888.00 2001-10-03 07:55:32.447 276 15745.63 593.14 57302.87 88888.00 2001-10-03 07:55:33.447 276 15745.50 592.52 57302.13 88888.00 2001-10-03 07:55:34.447 276 15746.15 592.39 57302.13 88888.00 2001-10-03 07:55:35.447 276 15745.76 592.64 57301.89 88888.00 2001-10-03 07:55:36.447 276 15747.32 592.15 57302.01 88888.00 2001-10-03 07:55:37.447 276 15746.54 592.02 57301.40 88888.00 2001-10-03 07:55:38.447 276 15746.93 592.15 57302.13 88888.00 2001-10-03 07:55:39.447 276 15747.06 591.77 57301.03 88888.00 2001-10-03 07:55:40.447 276 15747.71 591.03 57301.28 88888.00 2001-10-03 07:55:41.447 276 15748.10 590.66 57301.40 88888.00 2001-10-03 07:55:42.447 276 15749.14 590.04 57301.40 88888.00 2001-10-03 07:55:43.447 276 15749.27 590.66 57301.16 88888.00 2001-10-03 07:55:44.447 276 15749.27 589.79 57300.79 88888.00 2001-10-03 07:55:45.447 276 15749.79 589.42 57300.79 88888.00 2001-10-03 07:55:46.447 276 15749.92 589.05 57300.91 88888.00 2001-10-03 07:55:47.447 276 15749.79 588.80 57300.42 88888.00 2001-10-03 07:55:48.447 276 15750.96 588.06 57300.54 88888.00 2001-10-03 07:55:49.447 276 15751.09 588.06 57299.81 88888.00 2001-10-03 07:55:50.447 276 15750.44 587.31 57300.42 88888.00 2001-10-03 07:55:51.447 276 15750.96 586.70 57300.05 88888.00 2001-10-03 07:55:52.447 276 15751.48 586.32 57299.69 88888.00 2001-10-03 07:55:53.447 276 15751.48 586.08 57299.44 88888.00 2001-10-03 07:55:54.447 276 15751.22 585.70 57299.20 88888.00 2001-10-03 07:55:55.447 276 15750.83 585.95 57298.95 88888.00 2001-10-03 07:55:56.447 276 15751.61 585.58 57299.07 88888.00 2001-10-03 07:55:57.447 276 15751.48 584.71 57299.20 88888.00 2001-10-03 07:55:58.447 276 15750.70 584.59 57298.22 88888.00 2001-10-03 07:55:59.447 276 15751.48 584.96 57298.22 88888.00 2001-10-03 07:56:00.447 276 15751.61 584.34 57298.22 88888.00 2001-10-03 07:56:01.447 276 15750.31 584.22 57298.34 88888.00 2001-10-03 07:56:02.447 276 15750.44 583.72 57297.73 88888.00 2001-10-03 07:56:03.447 276 15750.44 583.48 57297.24 88888.00 2001-10-03 07:56:04.447 276 15750.44 583.10 57297.00 88888.00 2001-10-03 07:56:05.447 276 15750.05 583.23 57297.00 88888.00 2001-10-03 07:56:06.447 276 15749.40 582.11 57297.00 88888.00 2001-10-03 07:56:07.447 276 15749.27 581.99 57296.63 88888.00 2001-10-03 07:56:08.447 276 15749.14 582.11 57296.75 88888.00 2001-10-03 07:56:09.447 276 15749.27 581.74 57296.14 88888.00 2001-10-03 07:56:10.447 276 15749.01 581.12 57295.77 88888.00 2001-10-03 07:56:11.447 276 15749.66 580.26 57295.53 88888.00 2001-10-03 07:56:12.447 276 15749.14 580.13 57295.29 88888.00 2001-10-03 07:56:13.447 276 15749.66 580.01 57294.68 88888.00 2001-10-03 07:56:14.447 276 15749.66 580.75 57294.43 88888.00 2001-10-03 07:56:15.447 276 15748.88 580.13 57294.31 88888.00 2001-10-03 07:56:16.447 276 15748.88 578.89 57294.43 88888.00 2001-10-03 07:56:17.447 276 15749.27 579.02 57293.57 88888.00 2001-10-03 07:56:18.447 276 15748.88 578.27 57293.21 88888.00 2001-10-03 07:56:19.447 276 15749.01 578.15 57292.84 88888.00 2001-10-03 07:56:20.447 276 15749.66 577.90 57293.45 88888.00 2001-10-03 07:56:21.447 276 15749.27 578.03 57292.84 88888.00 2001-10-03 07:56:22.447 276 15749.79 577.65 57292.47 88888.00 2001-10-03 07:56:23.447 276 15750.05 577.78 57292.47 88888.00 2001-10-03 07:56:24.447 276 15750.18 577.53 57291.98 88888.00 2001-10-03 07:56:25.447 276 15749.92 577.53 57291.01 88888.00 2001-10-03 07:56:26.447 276 15749.66 577.65 57290.88 88888.00 2001-10-03 07:56:27.447 276 15749.66 577.78 57290.88 88888.00 2001-10-03 07:56:28.447 276 15750.57 576.91 57290.39 88888.00 2001-10-03 07:56:29.447 276 15750.31 577.90 57290.88 88888.00 2001-10-03 07:56:30.447 276 15750.05 577.03 57290.15 88888.00 2001-10-03 07:56:31.447 276 15750.70 577.41 57289.91 88888.00 2001-10-03 07:56:32.447 276 15750.96 578.15 57290.76 88888.00 2001-10-03 07:56:33.447 276 15750.57 578.03 57290.27 88888.00 2001-10-03 07:56:34.447 276 15750.83 577.90 57289.42 88888.00 2001-10-03 07:56:35.447 276 15750.96 578.27 57289.17 88888.00 2001-10-03 07:56:36.447 276 15750.96 578.52 57288.80 88888.00 2001-10-03 07:56:37.447 276 15751.35 579.39 57288.56 88888.00 2001-10-03 07:56:38.447 276 15751.74 579.14 57288.93 88888.00 2001-10-03 07:56:39.447 276 15752.13 578.89 57288.56 88888.00 2001-10-03 07:56:40.447 276 15752.00 580.01 57288.20 88888.00 2001-10-03 07:56:41.447 276 15752.26 579.51 57288.44 88888.00 2001-10-03 07:56:42.447 276 15752.00 580.50 57287.83 88888.00 2001-10-03 07:56:43.447 276 15752.78 580.87 57287.83 88888.00 2001-10-03 07:56:44.447 276 15752.26 580.75 57287.21 88888.00 2001-10-03 07:56:45.447 276 15752.65 580.75 57287.09 88888.00 2001-10-03 07:56:46.447 276 15752.65 581.62 57287.58 88888.00 2001-10-03 07:56:47.447 276 15753.04 581.25 57286.85 88888.00 2001-10-03 07:56:48.447 276 15753.04 581.74 57286.48 88888.00 2001-10-03 07:56:49.447 276 15752.78 581.87 57286.36 88888.00 2001-10-03 07:56:50.447 276 15752.78 582.36 57287.95 88888.00 2001-10-03 07:56:51.447 276 15752.91 582.24 57286.85 88888.00 2001-10-03 07:56:52.447 276 15752.78 582.86 57286.12 88888.00 2001-10-03 07:56:53.447 276 15752.65 582.86 57286.12 88888.00 2001-10-03 07:56:54.447 276 15752.91 582.36 57286.48 88888.00 2001-10-03 07:56:55.447 276 15752.00 582.73 57286.12 88888.00 2001-10-03 07:56:56.447 276 15751.61 582.73 57285.50 88888.00 2001-10-03 07:56:57.447 276 15751.74 582.98 57286.24 88888.00 2001-10-03 07:56:58.447 276 15751.35 582.36 57285.02 88888.00 2001-10-03 07:56:59.447 276 15750.83 583.10 57285.75 88888.00 2001-10-03 07:57:00.447 276 15751.35 582.86 57285.02 88888.00 2001-10-03 07:57:01.447 276 15749.79 583.10 57285.02 88888.00 2001-10-03 07:57:02.447 276 15750.18 582.48 57284.89 88888.00 2001-10-03 07:57:03.447 276 15748.88 583.23 57285.38 88888.00 2001-10-03 07:57:04.447 276 15749.27 583.35 57284.53 88888.00 2001-10-03 07:57:05.447 276 15748.62 583.35 57284.28 88888.00 2001-10-03 07:57:06.447 276 15748.10 583.10 57284.40 88888.00 2001-10-03 07:57:07.447 276 15747.45 582.36 57284.53 88888.00 2001-10-03 07:57:08.447 276 15746.93 582.98 57284.04 88888.00 2001-10-03 07:57:09.447 276 15746.93 583.10 57284.04 88888.00 2001-10-03 07:57:10.447 276 15746.54 583.48 57283.55 88888.00 2001-10-03 07:57:11.447 276 15745.76 583.10 57283.67 88888.00 2001-10-03 07:57:12.447 276 15744.72 583.35 57283.67 88888.00 2001-10-03 07:57:13.447 276 15744.59 583.23 57283.30 88888.00 2001-10-03 07:57:14.447 276 15744.20 582.98 57283.43 88888.00 2001-10-03 07:57:15.447 276 15744.59 583.23 57283.30 88888.00 2001-10-03 07:57:16.447 276 15744.20 584.59 57283.43 88888.00 2001-10-03 07:57:17.447 276 15743.16 583.85 57283.67 88888.00 2001-10-03 07:57:18.447 276 15743.42 584.09 57283.30 88888.00 2001-10-03 07:57:19.447 276 15742.25 583.97 57282.82 88888.00 2001-10-03 07:57:20.447 276 15743.03 583.72 57282.20 88888.00 2001-10-03 07:57:21.447 276 15743.42 584.22 57282.45 88888.00 2001-10-03 07:57:22.447 276 15742.90 584.47 57282.08 88888.00 2001-10-03 07:57:23.447 276 15742.90 584.96 57282.69 88888.00 2001-10-03 07:57:24.447 276 15743.16 584.59 57282.69 88888.00 2001-10-03 07:57:25.447 276 15742.25 583.85 57282.94 88888.00 2001-10-03 07:57:26.447 276 15742.64 584.34 57282.32 88888.00 2001-10-03 07:57:27.447 276 15742.90 584.96 57282.94 88888.00 2001-10-03 07:57:28.447 276 15742.51 584.71 57282.32 88888.00 2001-10-03 07:57:29.447 276 15742.77 584.84 57282.45 88888.00 2001-10-03 07:57:30.447 276 15742.25 584.84 57282.32 88888.00 2001-10-03 07:57:31.447 276 15742.12 585.09 57282.32 88888.00 2001-10-03 07:57:32.447 276 15742.25 584.96 57282.32 88888.00 2001-10-03 07:57:33.447 276 15742.25 585.21 57282.57 88888.00 2001-10-03 07:57:34.447 276 15742.51 585.58 57282.57 88888.00 2001-10-03 07:57:35.447 276 15742.51 585.33 57282.57 88888.00 2001-10-03 07:57:36.447 276 15741.86 585.58 57282.45 88888.00 2001-10-03 07:57:37.447 276 15742.77 585.70 57281.96 88888.00 2001-10-03 07:57:38.447 276 15742.12 586.45 57282.94 88888.00 2001-10-03 07:57:39.447 276 15741.86 586.08 57281.71 88888.00 2001-10-03 07:57:40.447 276 15741.86 586.32 57281.71 88888.00 2001-10-03 07:57:41.447 276 15741.86 586.57 57281.71 88888.00 2001-10-03 07:57:42.447 276 15741.21 587.07 57282.08 88888.00 2001-10-03 07:57:43.447 276 15742.12 586.94 57281.71 88888.00 2001-10-03 07:57:44.447 276 15742.25 587.07 57282.69 88888.00 2001-10-03 07:57:45.447 276 15742.90 587.19 57282.94 88888.00 2001-10-03 07:57:46.447 276 15742.64 587.07 57282.45 88888.00 2001-10-03 07:57:47.447 276 15742.25 587.93 57281.84 88888.00 2001-10-03 07:57:48.447 276 15742.77 588.31 57282.20 88888.00 2001-10-03 07:57:49.447 276 15742.12 587.93 57282.32 88888.00 2001-10-03 07:57:50.447 276 15741.86 588.68 57281.84 88888.00 2001-10-03 07:57:51.447 276 15742.38 588.55 57282.69 88888.00 2001-10-03 07:57:52.447 276 15742.25 588.80 57282.32 88888.00 2001-10-03 07:57:53.447 276 15741.73 588.31 57282.20 88888.00 2001-10-03 07:57:54.447 276 15741.73 587.81 57282.32 88888.00 2001-10-03 07:57:55.447 276 15741.34 588.92 57282.94 88888.00 2001-10-03 07:57:56.447 276 15740.69 588.55 57283.30 88888.00 2001-10-03 07:57:57.447 276 15741.08 588.55 57282.32 88888.00 2001-10-03 07:57:58.447 276 15739.91 588.80 57282.82 88888.00 2001-10-03 07:57:59.447 276 15740.56 588.80 57283.18 88888.00 2001-10-03 07:58:00.447 276 15740.56 588.31 57282.82 88888.00 2001-10-03 07:58:01.447 276 15740.82 588.80 57282.45 88888.00 2001-10-03 07:58:02.447 276 15739.65 588.43 57282.69 88888.00 2001-10-03 07:58:03.447 276 15739.26 588.68 57282.69 88888.00 2001-10-03 07:58:04.447 276 15739.26 588.80 57283.06 88888.00 2001-10-03 07:58:05.447 276 15738.87 588.80 57282.69 88888.00 2001-10-03 07:58:06.447 276 15738.61 588.31 57282.57 88888.00 2001-10-03 07:58:07.447 276 15738.61 588.55 57282.82 88888.00 2001-10-03 07:58:08.447 276 15737.71 588.31 57283.55 88888.00 2001-10-03 07:58:09.447 276 15738.09 588.68 57282.32 88888.00 2001-10-03 07:58:10.447 276 15737.71 589.05 57283.06 88888.00 2001-10-03 07:58:11.447 276 15737.32 588.68 57282.45 88888.00 2001-10-03 07:58:12.447 276 15737.32 589.67 57282.94 88888.00 2001-10-03 07:58:13.447 276 15736.80 589.42 57282.69 88888.00 2001-10-03 07:58:14.447 276 15736.28 589.17 57282.08 88888.00 2001-10-03 07:58:15.447 276 15736.28 588.92 57282.08 88888.00 2001-10-03 07:58:16.447 276 15735.24 589.30 57282.82 88888.00 2001-10-03 07:58:17.447 276 15735.24 589.54 57283.06 88888.00 2001-10-03 07:58:18.447 276 15734.59 589.92 57283.30 88888.00 2001-10-03 07:58:19.447 276 15734.72 589.92 57283.43 88888.00 2001-10-03 07:58:20.447 276 15733.16 590.29 57282.08 88888.00 2001-10-03 07:58:21.447 276 15733.42 589.67 57282.45 88888.00 2001-10-03 07:58:22.447 276 15733.16 590.66 57282.57 88888.00 2001-10-03 07:58:23.447 276 15732.64 590.29 57282.57 88888.00 2001-10-03 07:58:24.447 276 15732.64 590.78 57282.69 88888.00 2001-10-03 07:58:25.447 276 15732.25 591.15 57282.45 88888.00 2001-10-03 07:58:26.447 276 15731.99 591.53 57282.94 88888.00 2001-10-03 07:58:27.447 276 15732.51 591.53 57282.20 88888.00 2001-10-03 07:58:28.447 276 15731.86 592.52 57282.69 88888.00 2001-10-03 07:58:29.447 276 15731.60 592.64 57281.96 88888.00 2001-10-03 07:58:30.447 276 15731.34 593.63 57282.57 88888.00 2001-10-03 07:58:31.447 276 15731.86 593.14 57282.08 88888.00 2001-10-03 07:58:32.447 276 15731.60 594.37 57282.08 88888.00 2001-10-03 07:58:33.447 276 15731.99 594.37 57282.32 88888.00 2001-10-03 07:58:34.447 276 15731.99 594.75 57282.32 88888.00 2001-10-03 07:58:35.447 276 15732.51 595.74 57282.20 88888.00 2001-10-03 07:58:36.447 276 15731.86 595.61 57282.45 88888.00 2001-10-03 07:58:37.447 276 15731.99 596.36 57282.82 88888.00 2001-10-03 07:58:38.447 276 15732.90 596.73 57283.06 88888.00 2001-10-03 07:58:39.447 276 15732.38 596.98 57282.94 88888.00 2001-10-03 07:58:40.447 276 15732.64 597.35 57283.43 88888.00 2001-10-03 07:58:41.447 276 15732.77 597.35 57282.94 88888.00 2001-10-03 07:58:42.447 276 15732.77 597.84 57283.06 88888.00 2001-10-03 07:58:43.447 276 15732.90 597.35 57283.55 88888.00 2001-10-03 07:58:44.447 276 15733.03 597.84 57283.06 88888.00 2001-10-03 07:58:45.447 276 15733.68 598.34 57283.18 88888.00 2001-10-03 07:58:46.447 276 15733.29 598.83 57283.30 88888.00 2001-10-03 07:58:47.447 276 15734.98 599.20 57283.30 88888.00 2001-10-03 07:58:48.447 276 15734.07 598.96 57283.30 88888.00 2001-10-03 07:58:49.447 276 15734.72 599.82 57283.30 88888.00 2001-10-03 07:58:50.447 276 15733.94 599.33 57283.18 88888.00 2001-10-03 07:58:51.447 276 15735.11 599.08 57283.79 88888.00 2001-10-03 07:58:52.447 276 15734.85 599.95 57283.43 88888.00 2001-10-03 07:58:53.447 276 15735.24 599.95 57283.18 88888.00 2001-10-03 07:58:54.447 276 15734.72 600.32 57284.16 88888.00 2001-10-03 07:58:55.447 276 15734.98 599.45 57284.16 88888.00 2001-10-03 07:58:56.447 276 15735.11 599.82 57284.04 88888.00 2001-10-03 07:58:57.447 276 15734.46 599.70 57284.40 88888.00 2001-10-03 07:58:58.447 276 15734.07 600.32 57284.65 88888.00 2001-10-03 07:58:59.447 276 15734.98 600.57 57284.28 88888.00 2001-10-03 07:59:00.447 276 15734.98 600.94 57284.65 88888.00 2001-10-03 07:59:01.447 276 15735.37 600.20 57284.53 88888.00 2001-10-03 07:59:02.447 276 15735.24 600.32 57284.53 88888.00 2001-10-03 07:59:03.447 276 15734.59 600.32 57285.02 88888.00 2001-10-03 07:59:04.447 276 15735.50 599.45 57284.65 88888.00 2001-10-03 07:59:05.447 276 15734.46 600.20 57284.53 88888.00 2001-10-03 07:59:06.447 276 15735.37 599.58 57284.40 88888.00 2001-10-03 07:59:07.447 276 15734.85 600.32 57284.28 88888.00 2001-10-03 07:59:08.447 276 15734.33 599.45 57284.77 88888.00 2001-10-03 07:59:09.447 276 15734.33 599.33 57284.53 88888.00 2001-10-03 07:59:10.447 276 15734.72 600.57 57284.53 88888.00 2001-10-03 07:59:11.447 276 15733.68 600.32 57284.65 88888.00 2001-10-03 07:59:12.447 276 15734.59 600.57 57285.14 88888.00 2001-10-03 07:59:13.447 276 15733.68 599.20 57284.28 88888.00 2001-10-03 07:59:14.447 276 15733.81 599.20 57285.14 88888.00 2001-10-03 07:59:15.447 276 15733.29 599.70 57285.26 88888.00 2001-10-03 07:59:16.447 276 15734.07 599.08 57285.26 88888.00 2001-10-03 07:59:17.447 276 15733.94 599.08 57285.26 88888.00 2001-10-03 07:59:18.447 276 15733.94 598.96 57284.89 88888.00 2001-10-03 07:59:19.447 276 15733.81 598.21 57285.87 88888.00 2001-10-03 07:59:20.447 276 15733.68 598.09 57285.14 88888.00 2001-10-03 07:59:21.447 276 15733.94 598.09 57286.12 88888.00 2001-10-03 07:59:22.447 276 15734.33 597.97 57285.75 88888.00 2001-10-03 07:59:23.447 276 15733.81 597.59 57285.75 88888.00 2001-10-03 07:59:24.447 276 15733.94 597.47 57285.50 88888.00 2001-10-03 07:59:25.447 276 15734.20 597.59 57285.50 88888.00 2001-10-03 07:59:26.447 276 15734.33 597.47 57286.36 88888.00 2001-10-03 07:59:27.447 276 15734.20 597.35 57285.62 88888.00 2001-10-03 07:59:28.447 276 15733.94 597.10 57285.75 88888.00 2001-10-03 07:59:29.447 276 15734.72 596.98 57285.87 88888.00 2001-10-03 07:59:30.447 276 15734.72 596.11 57285.99 88888.00 2001-10-03 07:59:31.447 276 15734.46 595.61 57286.61 88888.00 2001-10-03 07:59:32.447 276 15735.37 595.74 57285.75 88888.00 2001-10-03 07:59:33.447 276 15735.50 595.61 57286.24 88888.00 2001-10-03 07:59:34.447 276 15735.37 595.24 57286.61 88888.00 2001-10-03 07:59:35.447 276 15734.85 595.74 57286.12 88888.00 2001-10-03 07:59:36.447 276 15735.24 595.12 57286.73 88888.00 2001-10-03 07:59:37.447 276 15735.24 594.87 57286.48 88888.00 2001-10-03 07:59:38.447 276 15735.76 594.62 57286.36 88888.00 2001-10-03 07:59:39.447 276 15735.89 594.37 57287.34 88888.00 2001-10-03 07:59:40.447 276 15736.41 594.37 57287.21 88888.00 2001-10-03 07:59:41.447 276 15736.15 594.00 57287.46 88888.00 2001-10-03 07:59:42.447 276 15736.28 593.26 57286.48 88888.00 2001-10-03 07:59:43.447 276 15736.80 593.76 57286.73 88888.00 2001-10-03 07:59:44.447 276 15736.67 593.01 57286.97 88888.00 2001-10-03 07:59:45.447 276 15737.19 593.51 57287.21 88888.00 2001-10-03 07:59:46.447 276 15737.19 593.01 57287.34 88888.00 2001-10-03 07:59:47.447 276 15737.58 592.15 57287.34 88888.00 2001-10-03 07:59:48.447 276 15737.71 592.02 57287.46 88888.00 2001-10-03 07:59:49.447 276 15737.71 592.15 57288.07 88888.00 2001-10-03 07:59:50.447 276 15738.22 591.65 57287.83 88888.00 2001-10-03 07:59:51.447 276 15738.09 591.77 57288.80 88888.00 2001-10-03 07:59:52.447 276 15738.35 591.40 57288.20 88888.00 2001-10-03 07:59:53.447 276 15738.61 591.03 57287.95 88888.00 2001-10-03 07:59:54.447 276 15739.65 590.29 57289.54 88888.00 2001-10-03 07:59:55.447 276 15739.52 589.79 57289.17 88888.00 2001-10-03 08:00:00.447 276 15740.30 589.05 57289.91 88888.00 2001-10-03 08:00:01.447 276 15741.08 588.06 57290.27 88888.00 2001-10-03 08:00:02.447 276 15741.34 588.43 57290.15 88888.00 2001-10-03 08:00:03.447 276 15742.25 588.18 57290.39 88888.00 2001-10-03 08:00:04.447 276 15742.77 587.44 57290.52 88888.00 2001-10-03 08:00:05.447 276 15742.25 587.44 57291.25 88888.00 2001-10-03 08:00:06.447 276 15743.03 587.07 57291.74 88888.00 2001-10-03 08:00:07.447 276 15742.90 587.19 57291.62 88888.00 2001-10-03 08:00:08.447 276 15744.33 586.45 57291.98 88888.00 2001-10-03 08:00:09.447 276 15744.72 586.32 57291.98 88888.00 2001-10-03 08:00:10.447 276 15744.72 586.57 57292.11 88888.00 2001-10-03 08:00:11.447 276 15744.85 585.83 57292.11 88888.00 2001-10-03 08:00:12.447 276 15745.24 585.70 57292.11 88888.00 2001-10-03 08:00:13.447 276 15746.02 585.46 57292.84 88888.00 2001-10-03 08:00:14.447 276 15745.76 585.58 57293.09 88888.00 2001-10-03 08:00:15.447 276 15746.15 585.95 57293.82 88888.00 2001-10-03 08:00:16.447 276 15746.93 585.95 57293.94 88888.00 2001-10-03 08:00:17.447 276 15747.45 585.83 57294.18 88888.00 2001-10-03 08:00:18.447 276 15747.58 585.46 57294.43 88888.00 2001-10-03 08:00:19.447 276 15747.97 585.33 57294.68 88888.00 2001-10-03 08:00:20.447 276 15749.14 585.83 57294.18 88888.00 2001-10-03 08:00:21.447 276 15749.79 586.32 57295.04 88888.00 2001-10-03 08:00:22.447 276 15749.92 585.33 57295.04 88888.00 2001-10-03 08:00:23.447 276 15750.57 585.21 57294.55 88888.00 2001-10-03 08:00:24.447 276 15750.18 585.58 57295.53 88888.00 2001-10-03 08:00:25.447 276 15750.05 585.21 57295.16 88888.00 2001-10-03 08:00:26.447 276 15749.92 585.33 57296.02 88888.00 2001-10-03 08:00:27.447 276 15750.83 585.58 57295.77 88888.00 2001-10-03 08:00:28.447 276 15751.74 585.70 57296.02 88888.00 2001-10-03 08:00:29.447 276 15750.57 584.84 57297.36 88888.00 2001-10-03 08:00:30.447 276 15751.74 585.46 57297.12 88888.00 2001-10-03 08:00:31.447 276 15751.48 585.46 57296.51 88888.00 2001-10-03 08:00:32.447 276 15751.35 585.58 57297.12 88888.00 2001-10-03 08:00:33.447 276 15752.91 585.95 57297.61 88888.00 2001-10-03 08:00:34.447 276 15752.39 585.70 57297.24 88888.00 2001-10-03 08:00:35.447 276 15752.13 585.21 57297.61 88888.00 2001-10-03 08:00:36.447 276 15751.87 585.58 57297.61 88888.00 2001-10-03 08:00:37.447 276 15752.78 585.33 57298.34 88888.00 2001-10-03 08:00:38.447 276 15752.39 584.84 57298.34 88888.00 2001-10-03 08:00:39.447 276 15752.65 585.21 57298.46 88888.00 2001-10-03 08:00:40.447 276 15753.04 585.21 57298.46 88888.00 2001-10-03 08:00:41.447 276 15752.13 584.09 57298.71 88888.00 2001-10-03 08:00:42.447 276 15752.91 585.21 57298.59 88888.00 2001-10-03 08:00:43.447 276 15752.39 585.09 57298.83 88888.00 2001-10-03 08:00:44.447 276 15752.65 585.21 57298.71 88888.00 2001-10-03 08:00:45.447 276 15752.13 584.96 57299.44 88888.00 2001-10-03 08:00:46.447 276 15752.26 585.21 57299.07 88888.00 2001-10-03 08:00:47.447 276 15752.39 585.09 57299.32 88888.00 2001-10-03 08:00:48.447 276 15751.48 584.84 57299.32 88888.00 2001-10-03 08:00:49.447 276 15751.87 585.46 57299.81 88888.00 2001-10-03 08:00:50.447 276 15752.00 584.34 57299.32 88888.00 2001-10-03 08:00:51.447 276 15751.09 585.33 57299.32 88888.00 2001-10-03 08:00:52.447 276 15751.87 584.84 57298.46 88888.00 2001-10-03 08:00:53.447 276 15751.74 584.84 57299.81 88888.00 2001-10-03 08:00:54.447 276 15752.26 585.46 57299.44 88888.00 2001-10-03 08:00:55.447 276 15752.00 585.83 57299.44 88888.00 2001-10-03 08:00:56.447 276 15751.87 585.09 57299.07 88888.00 2001-10-03 08:00:57.447 276 15751.35 586.08 57298.83 88888.00 2001-10-03 08:00:58.447 276 15750.96 586.08 57299.20 88888.00 2001-10-03 08:00:59.447 276 15750.57 586.32 57299.07 88888.00 2001-10-03 08:01:00.447 276 15750.70 586.45 57299.20 88888.00 2001-10-03 08:01:01.447 276 15750.57 586.45 57298.71 88888.00 2001-10-03 08:01:02.447 276 15750.70 586.32 57299.20 88888.00 2001-10-03 08:01:03.447 276 15750.31 586.57 57298.83 88888.00 2001-10-03 08:01:04.447 276 15750.18 586.57 57298.71 88888.00 2001-10-03 08:01:05.447 276 15749.92 586.94 57298.83 88888.00 2001-10-03 08:01:06.447 276 15750.57 587.31 57298.59 88888.00 2001-10-03 08:01:07.447 276 15749.79 587.07 57299.07 88888.00 2001-10-03 08:01:08.447 276 15750.18 586.82 57299.44 88888.00 2001-10-03 08:01:09.447 276 15749.92 587.19 57298.83 88888.00 2001-10-03 08:01:10.447 276 15749.40 586.57 57298.83 88888.00 2001-10-03 08:01:11.447 276 15748.88 587.31 57298.59 88888.00 2001-10-03 08:01:12.447 276 15749.53 586.57 57298.71 88888.00 2001-10-03 08:01:13.447 276 15749.14 587.44 57298.46 88888.00 2001-10-03 08:01:14.447 276 15749.14 587.69 57298.34 88888.00 2001-10-03 08:01:15.447 276 15749.27 587.31 57298.34 88888.00 2001-10-03 08:01:16.447 276 15748.88 587.44 57297.98 88888.00 2001-10-03 08:01:17.447 276 15748.75 587.31 57298.71 88888.00 2001-10-03 08:01:18.447 276 15748.75 586.57 57298.34 88888.00 2001-10-03 08:01:19.447 276 15749.27 586.45 57298.59 88888.00 2001-10-03 08:01:20.447 276 15749.53 587.07 57297.85 88888.00 2001-10-03 08:01:21.447 276 15748.23 586.94 57297.61 88888.00 2001-10-03 08:01:22.447 276 15748.36 586.82 57298.34 88888.00 2001-10-03 08:01:23.447 276 15748.23 587.19 57297.73 88888.00 2001-10-03 08:01:24.447 276 15747.84 587.56 57297.98 88888.00 2001-10-03 08:01:25.447 276 15747.84 586.94 57298.22 88888.00 2001-10-03 08:01:26.447 276 15748.36 586.70 57297.98 88888.00 2001-10-03 08:01:27.447 276 15747.45 587.31 57297.36 88888.00 2001-10-03 08:01:28.447 276 15748.10 586.70 57297.49 88888.00 2001-10-03 08:01:29.447 276 15747.71 587.07 57297.24 88888.00 2001-10-03 08:01:30.447 276 15748.10 586.45 57297.61 88888.00 2001-10-03 08:01:31.447 276 15747.32 586.45 57296.88 88888.00 2001-10-03 08:01:32.447 276 15747.32 586.45 57297.61 88888.00 2001-10-03 08:01:33.447 276 15747.97 586.82 57296.88 88888.00 2001-10-03 08:01:34.447 276 15748.49 586.70 57297.36 88888.00 2001-10-03 08:01:35.447 276 15747.45 586.57 57297.12 88888.00 2001-10-03 08:01:36.447 276 15747.58 586.57 57297.12 88888.00 2001-10-03 08:01:37.447 276 15748.23 586.08 57297.12 88888.00 2001-10-03 08:01:38.447 276 15747.71 586.70 57297.24 88888.00 2001-10-03 08:01:39.447 276 15747.84 586.45 57297.36 88888.00 2001-10-03 08:01:40.447 276 15747.06 586.45 57297.61 88888.00 2001-10-03 08:01:41.447 276 15747.71 586.08 57298.10 88888.00 2001-10-03 08:01:42.447 276 15748.23 586.20 57296.75 88888.00 2001-10-03 08:01:43.447 276 15748.49 586.32 57297.24 88888.00 2001-10-03 08:01:44.447 276 15748.75 587.07 57297.12 88888.00 2001-10-03 08:01:45.447 276 15748.62 587.31 57297.36 88888.00 2001-10-03 08:01:46.447 276 15748.36 586.82 57297.12 88888.00 2001-10-03 08:01:47.447 276 15748.49 586.57 57297.61 88888.00 2001-10-03 08:01:48.447 276 15748.10 585.83 57298.10 88888.00 2001-10-03 08:01:49.447 276 15749.14 586.57 57297.36 88888.00 2001-10-03 08:01:50.447 276 15749.14 585.83 57298.10 88888.00 2001-10-03 08:01:51.447 276 15749.79 586.70 57297.49 88888.00 2001-10-03 08:01:52.447 276 15749.14 586.45 57298.10 88888.00 2001-10-03 08:01:53.447 276 15749.27 586.20 57297.36 88888.00 2001-10-03 08:01:54.447 276 15749.66 586.32 57298.10 88888.00 2001-10-03 08:01:55.447 276 15749.01 585.95 57297.49 88888.00 2001-10-03 08:01:56.447 276 15749.40 586.45 57297.98 88888.00 2001-10-03 08:01:57.447 276 15749.53 586.20 57297.98 88888.00 2001-10-03 08:01:58.447 276 15749.66 586.70 57297.73 88888.00 2001-10-03 08:01:59.447 276 15749.66 586.70 57298.22 88888.00 2001-10-03 08:02:00.447 276 15749.66 586.08 57298.22 88888.00 2001-10-03 08:02:01.447 276 15749.40 586.70 57298.59 88888.00 2001-10-03 08:02:02.447 276 15749.66 586.32 57297.36 88888.00 2001-10-03 08:02:03.447 276 15750.05 585.95 57297.85 88888.00 2001-10-03 08:02:04.447 276 15750.31 585.83 57297.73 88888.00 2001-10-03 08:02:05.447 276 15750.31 586.08 57298.10 88888.00 2001-10-03 08:02:06.447 276 15749.92 585.83 57297.98 88888.00 2001-10-03 08:02:07.447 276 15750.57 585.33 57298.22 88888.00 2001-10-03 08:02:08.447 276 15749.79 585.46 57298.10 88888.00 2001-10-03 08:02:09.447 276 15750.05 585.46 57298.46 88888.00 2001-10-03 08:02:10.447 276 15750.18 584.96 57298.10 88888.00 2001-10-03 08:02:11.447 276 15750.31 584.84 57298.46 88888.00 2001-10-03 08:02:12.447 276 15751.09 584.96 57297.61 88888.00 2001-10-03 08:02:13.447 276 15750.96 584.84 57298.22 88888.00 2001-10-03 08:02:14.447 276 15751.48 585.70 57298.83 88888.00 2001-10-03 08:02:15.447 276 15752.00 584.09 57298.71 88888.00 2001-10-03 08:02:16.447 276 15751.22 583.85 57297.98 88888.00 2001-10-03 08:02:17.447 276 15750.96 583.72 57298.46 88888.00 2001-10-03 08:02:18.447 276 15751.61 584.22 57298.59 88888.00 2001-10-03 08:02:19.447 276 15751.35 582.98 57298.59 88888.00 2001-10-03 08:02:20.447 276 15752.00 583.48 57299.69 88888.00 2001-10-03 08:02:21.447 276 15751.61 583.10 57299.07 88888.00 2001-10-03 08:02:22.447 276 15752.00 583.97 57299.32 88888.00 2001-10-03 08:02:23.447 276 15752.00 582.73 57299.07 88888.00 2001-10-03 08:02:24.447 276 15752.00 583.48 57299.57 88888.00 2001-10-03 08:02:25.447 276 15752.26 582.86 57298.83 88888.00 2001-10-03 08:02:26.447 276 15752.00 582.73 57299.07 88888.00 2001-10-03 08:02:27.447 276 15752.39 582.86 57299.93 88888.00 2001-10-03 08:02:28.447 276 15752.39 582.86 57299.44 88888.00 2001-10-03 08:02:29.447 276 15751.87 582.73 57299.81 88888.00 2001-10-03 08:02:30.447 276 15753.30 583.35 57299.57 88888.00 2001-10-03 08:02:31.447 276 15753.17 582.61 57299.69 88888.00 2001-10-03 08:02:32.447 276 15753.95 582.73 57300.42 88888.00 2001-10-03 08:02:33.447 276 15753.30 582.73 57299.81 88888.00 2001-10-03 08:02:34.447 276 15754.21 582.48 57300.05 88888.00 2001-10-03 08:02:35.447 276 15753.56 583.35 57300.54 88888.00 2001-10-03 08:02:36.447 276 15753.56 582.73 57300.42 88888.00 2001-10-03 08:02:37.447 276 15753.95 583.35 57300.42 88888.00 2001-10-03 08:02:38.447 276 15753.43 583.35 57300.91 88888.00 2001-10-03 08:02:39.447 276 15753.43 582.61 57300.79 88888.00 2001-10-03 08:02:40.447 276 15753.43 582.61 57301.16 88888.00 2001-10-03 08:02:41.447 276 15753.82 582.86 57301.03 88888.00 2001-10-03 08:02:42.447 276 15754.60 582.86 57301.64 88888.00 2001-10-03 08:02:43.447 276 15754.34 583.60 57301.16 88888.00 2001-10-03 08:02:44.447 276 15754.73 582.73 57301.28 88888.00 2001-10-03 08:02:45.447 276 15754.34 583.10 57300.79 88888.00 2001-10-03 08:02:46.447 276 15754.34 583.10 57300.91 88888.00 2001-10-03 08:02:47.447 276 15753.82 583.48 57301.52 88888.00 2001-10-03 08:02:48.447 276 15754.60 582.86 57302.01 88888.00 2001-10-03 08:02:49.447 276 15754.47 583.10 57301.52 88888.00 2001-10-03 08:02:50.447 276 15754.60 582.98 57302.74 88888.00 2001-10-03 08:02:51.447 276 15754.99 583.10 57302.25 88888.00 2001-10-03 08:02:52.447 276 15755.90 583.23 57302.13 88888.00 2001-10-03 08:02:53.447 276 15755.50 583.60 57302.38 88888.00 2001-10-03 08:02:54.447 276 15755.38 583.60 57302.62 88888.00 2001-10-03 08:02:55.447 276 15755.50 583.60 57302.74 88888.00 2001-10-03 08:02:56.447 276 15756.67 583.60 57302.74 88888.00 2001-10-03 08:02:57.447 276 15756.03 583.85 57302.50 88888.00 2001-10-03 08:02:58.447 276 15755.90 583.72 57303.11 88888.00 2001-10-03 08:02:59.447 276 15756.67 584.34 57302.99 88888.00 2001-10-03 08:03:00.447 276 15756.42 583.97 57303.72 88888.00 2001-10-03 08:03:01.447 276 15756.93 583.23 57304.46 88888.00 2001-10-03 08:03:02.447 276 15757.32 583.10 57303.96 88888.00 2001-10-03 08:03:03.447 276 15757.32 583.60 57304.21 88888.00 2001-10-03 08:03:04.447 276 15758.23 583.48 57304.82 88888.00 2001-10-03 08:03:05.447 276 15757.84 583.23 57304.58 88888.00 2001-10-03 08:03:06.447 276 15758.10 583.72 57304.09 88888.00 2001-10-03 08:03:07.447 276 15757.45 583.72 57304.21 88888.00 2001-10-03 08:03:08.447 276 15758.10 583.60 57304.46 88888.00 2001-10-03 08:03:09.447 276 15758.10 583.97 57304.82 88888.00 2001-10-03 08:03:10.447 276 15757.97 583.60 57305.19 88888.00 2001-10-03 08:03:11.447 276 15759.01 583.35 57305.31 88888.00 2001-10-03 08:03:12.447 276 15758.49 583.10 57305.55 88888.00 2001-10-03 08:03:13.447 276 15759.66 583.85 57305.43 88888.00 2001-10-03 08:03:14.447 276 15759.40 583.72 57305.80 88888.00 2001-10-03 08:03:15.447 276 15759.14 582.86 57306.05 88888.00 2001-10-03 08:03:16.447 276 15759.40 583.23 57306.29 88888.00 2001-10-03 08:03:17.447 276 15759.92 583.35 57306.29 88888.00 2001-10-03 08:03:18.447 276 15759.92 582.61 57305.80 88888.00 2001-10-03 08:03:19.447 276 15759.27 583.10 57306.41 88888.00 2001-10-03 08:03:20.447 276 15760.31 582.73 57306.17 88888.00 2001-10-03 08:03:21.447 276 15759.92 582.98 57306.90 88888.00 2001-10-03 08:03:22.447 276 15760.57 583.23 57306.66 88888.00 2001-10-03 08:03:23.447 276 15760.05 582.86 57307.14 88888.00 2001-10-03 08:03:24.447 276 15760.31 582.24 57306.90 88888.00 2001-10-03 08:03:25.447 276 15760.18 582.61 57307.39 88888.00 2001-10-03 08:03:26.447 276 15760.96 582.73 57306.66 88888.00 2001-10-03 08:03:27.447 276 15760.83 582.11 57307.51 88888.00 2001-10-03 08:03:28.447 276 15760.31 582.48 57307.88 88888.00 2001-10-03 08:03:29.447 276 15760.96 582.36 57307.51 88888.00 2001-10-03 08:03:30.447 276 15760.96 581.87 57308.00 88888.00 2001-10-03 08:03:31.447 276 15761.09 581.87 57307.88 88888.00 2001-10-03 08:03:32.447 276 15760.70 582.48 57308.00 88888.00 2001-10-03 08:03:33.447 276 15760.96 581.99 57308.25 88888.00 2001-10-03 08:03:34.447 276 15761.22 582.48 57308.00 88888.00 2001-10-03 08:03:35.447 276 15760.44 582.48 57307.63 88888.00 2001-10-03 08:03:36.447 276 15761.74 582.61 57308.00 88888.00 2001-10-03 08:03:37.447 276 15761.22 582.48 57308.37 88888.00 2001-10-03 08:03:38.447 276 15760.96 582.24 57307.88 88888.00 2001-10-03 08:03:39.447 276 15760.57 582.24 57308.61 88888.00 2001-10-03 08:03:40.447 276 15760.44 582.73 57308.61 88888.00 2001-10-03 08:03:41.447 276 15760.96 582.24 57308.49 88888.00 2001-10-03 08:03:42.447 276 15760.57 582.36 57308.61 88888.00 2001-10-03 08:03:43.447 276 15760.31 581.99 57308.37 88888.00 2001-10-03 08:03:44.447 276 15760.44 582.11 57308.98 88888.00 2001-10-03 08:03:45.447 276 15760.70 582.48 57308.37 88888.00 2001-10-03 08:03:46.447 276 15760.44 582.86 57309.47 88888.00 2001-10-03 08:03:47.447 276 15760.31 582.48 57308.73 88888.00 2001-10-03 08:03:48.447 276 15759.92 581.49 57308.00 88888.00 2001-10-03 08:03:49.447 276 15760.18 581.87 57308.25 88888.00 2001-10-03 08:03:50.447 276 15760.18 582.61 57308.12 88888.00 2001-10-03 08:03:51.447 276 15760.96 582.48 57308.86 88888.00 2001-10-03 08:03:52.447 276 15760.44 581.62 57308.61 88888.00 2001-10-03 08:03:53.447 276 15760.57 582.24 57309.47 88888.00 2001-10-03 08:03:54.447 276 15759.79 582.11 57308.73 88888.00 2001-10-03 08:03:55.447 276 15759.92 581.62 57308.86 88888.00 2001-10-03 08:03:56.447 276 15759.66 582.61 57309.35 88888.00 2001-10-03 08:03:57.447 276 15759.92 581.49 57308.86 88888.00 2001-10-03 08:03:58.447 276 15759.66 582.11 57308.37 88888.00 2001-10-03 08:03:59.447 276 15759.66 582.86 57308.98 88888.00 2001-10-03 08:04:00.447 276 15759.92 581.62 57308.86 88888.00 2001-10-03 08:04:01.447 276 15759.40 581.62 57308.61 88888.00 2001-10-03 08:04:02.447 276 15759.14 581.37 57309.10 88888.00 2001-10-03 08:04:03.447 276 15759.14 582.11 57308.86 88888.00 2001-10-03 08:04:04.447 276 15759.40 581.74 57308.98 88888.00 2001-10-03 08:04:05.447 276 15759.79 581.25 57308.98 88888.00 2001-10-03 08:04:06.447 276 15759.01 580.75 57309.35 88888.00 2001-10-03 08:04:07.447 276 15759.01 581.49 57308.61 88888.00 2001-10-03 08:04:08.447 276 15759.14 581.62 57308.49 88888.00 2001-10-03 08:04:09.447 276 15758.36 580.50 57308.25 88888.00 2001-10-03 08:04:10.447 276 15758.75 580.63 57308.86 88888.00 2001-10-03 08:04:11.447 276 15758.49 581.25 57309.10 88888.00 2001-10-03 08:04:12.447 276 15758.23 580.38 57308.37 88888.00 2001-10-03 08:04:13.447 276 15758.75 580.13 57308.73 88888.00 2001-10-03 08:04:14.447 276 15758.49 580.13 57308.37 88888.00 2001-10-03 08:04:15.447 276 15757.58 580.50 57308.12 88888.00 2001-10-03 08:04:16.447 276 15757.84 580.50 57308.73 88888.00 2001-10-03 08:04:17.447 276 15758.10 580.26 57308.73 88888.00 2001-10-03 08:04:18.447 276 15757.71 579.88 57308.49 88888.00 2001-10-03 08:04:19.447 276 15757.71 580.01 57308.00 88888.00 2001-10-03 08:04:20.447 276 15757.71 579.88 57308.00 88888.00 2001-10-03 08:04:21.447 276 15756.80 579.39 57308.37 88888.00 2001-10-03 08:04:22.447 276 15757.45 579.39 57307.88 88888.00 2001-10-03 08:04:23.447 276 15757.84 579.26 57308.37 88888.00 2001-10-03 08:04:24.447 276 15757.58 579.02 57308.73 88888.00 2001-10-03 08:04:25.447 276 15757.71 579.14 57309.10 88888.00 2001-10-03 08:04:26.447 276 15757.32 578.64 57307.88 88888.00 2001-10-03 08:04:27.447 276 15756.67 578.77 57308.61 88888.00 2001-10-03 08:04:28.447 276 15756.80 579.14 57308.49 88888.00 2001-10-03 08:04:29.447 276 15757.19 578.40 57308.61 88888.00 2001-10-03 08:04:30.447 276 15756.54 578.40 57307.76 88888.00 2001-10-03 08:04:31.447 276 15756.54 578.77 57308.49 88888.00 2001-10-03 08:04:32.447 276 15757.19 577.90 57308.61 88888.00 2001-10-03 08:04:33.447 276 15756.80 577.90 57308.49 88888.00 2001-10-03 08:04:34.447 276 15757.06 578.40 57308.61 88888.00 2001-10-03 08:04:35.447 276 15755.76 578.15 57308.00 88888.00 2001-10-03 08:04:36.447 276 15755.63 578.64 57308.61 88888.00 2001-10-03 08:04:37.447 276 15755.50 577.90 57308.49 88888.00 2001-10-03 08:04:38.447 276 15755.25 577.53 57309.10 88888.00 2001-10-03 08:04:39.447 276 15754.86 577.53 57308.98 88888.00 2001-10-03 08:04:40.447 276 15754.60 578.40 57308.61 88888.00 2001-10-03 08:04:41.447 276 15754.86 578.27 57308.61 88888.00 2001-10-03 08:04:42.447 276 15753.56 577.41 57308.73 88888.00 2001-10-03 08:04:43.447 276 15752.91 578.03 57308.25 88888.00 2001-10-03 08:04:44.447 276 15753.04 577.41 57308.25 88888.00 2001-10-03 08:04:45.447 276 15752.52 577.53 57308.61 88888.00 2001-10-03 08:04:46.447 276 15751.87 577.16 57308.61 88888.00 2001-10-03 08:04:47.447 276 15751.35 577.16 57308.37 88888.00 2001-10-03 08:04:48.447 276 15751.74 577.65 57308.86 88888.00 2001-10-03 08:04:49.447 276 15750.70 577.28 57308.25 88888.00 2001-10-03 08:04:50.447 276 15750.57 577.65 57308.12 88888.00 2001-10-03 08:04:51.447 276 15749.53 577.16 57308.86 88888.00 2001-10-03 08:04:52.447 276 15749.40 577.41 57308.37 88888.00 2001-10-03 08:04:53.447 276 15749.53 577.16 57309.47 88888.00 2001-10-03 08:04:54.447 276 15747.97 577.65 57308.61 88888.00 2001-10-03 08:04:55.447 276 15747.97 576.54 57308.37 88888.00 2001-10-03 08:04:56.447 276 15746.93 577.16 57307.63 88888.00 2001-10-03 08:04:57.447 276 15746.54 577.03 57307.51 88888.00 2001-10-03 08:04:58.447 276 15745.50 577.28 57308.12 88888.00 2001-10-03 08:04:59.447 276 15745.63 577.53 57308.73 88888.00 2001-10-03 08:05:00.447 276 15744.33 577.28 57307.51 88888.00 2001-10-03 08:05:01.447 276 15744.07 576.66 57307.63 88888.00 2001-10-03 08:05:02.447 276 15743.81 577.03 57308.00 88888.00 2001-10-03 08:05:03.447 276 15743.29 577.78 57308.37 88888.00 2001-10-03 08:05:04.447 276 15743.29 577.41 57307.63 88888.00 2001-10-03 08:05:05.447 276 15742.77 577.28 57307.51 88888.00 2001-10-03 08:05:06.447 276 15741.73 577.90 57308.25 88888.00 2001-10-03 08:05:07.447 276 15741.47 577.65 57307.76 88888.00 2001-10-03 08:05:08.447 276 15741.08 577.28 57307.76 88888.00 2001-10-03 08:05:09.447 276 15741.34 577.03 57307.76 88888.00 2001-10-03 08:05:10.447 276 15740.43 577.16 57307.51 88888.00 2001-10-03 08:05:11.447 276 15739.91 577.28 57307.76 88888.00 2001-10-03 08:05:12.447 276 15739.78 577.28 57307.76 88888.00 2001-10-03 08:05:13.447 276 15739.26 576.66 57307.63 88888.00 2001-10-03 08:05:14.447 276 15738.61 577.03 57307.14 88888.00 2001-10-03 08:05:15.447 276 15738.35 577.16 57307.39 88888.00 2001-10-03 08:05:16.447 276 15738.09 576.79 57307.02 88888.00 2001-10-03 08:05:17.447 276 15737.45 577.03 57307.02 88888.00 2001-10-03 08:05:18.447 276 15737.32 576.91 57307.27 88888.00 2001-10-03 08:05:19.447 276 15737.45 577.41 57306.78 88888.00 2001-10-03 08:05:20.447 276 15736.28 577.03 57306.78 88888.00 2001-10-03 08:05:21.447 276 15736.15 577.65 57306.78 88888.00 2001-10-03 08:05:22.447 276 15735.76 576.91 57307.39 88888.00 2001-10-03 08:05:23.447 276 15735.24 578.15 57306.90 88888.00 2001-10-03 08:05:24.447 276 15734.20 576.54 57306.29 88888.00 2001-10-03 08:05:25.447 276 15733.81 576.29 57306.05 88888.00 2001-10-03 08:05:26.447 276 15733.16 576.66 57306.66 88888.00 2001-10-03 08:05:27.447 276 15732.77 577.41 57306.54 88888.00 2001-10-03 08:05:28.447 276 15733.03 576.91 57306.54 88888.00 2001-10-03 08:05:29.447 276 15732.12 576.66 57306.17 88888.00 2001-10-03 08:05:30.447 276 15731.99 575.92 57306.41 88888.00 2001-10-03 08:05:31.447 276 15731.60 576.17 57306.66 88888.00 2001-10-03 08:05:32.447 276 15730.95 575.92 57306.29 88888.00 2001-10-03 08:05:33.447 276 15731.34 576.29 57306.41 88888.00 2001-10-03 08:05:34.447 276 15730.43 575.80 57305.80 88888.00 2001-10-03 08:05:35.447 276 15730.56 576.17 57306.41 88888.00 2001-10-03 08:05:36.447 276 15730.43 575.80 57306.41 88888.00 2001-10-03 08:05:37.447 276 15729.91 576.17 57306.78 88888.00 2001-10-03 08:05:38.447 276 15729.39 575.30 57306.54 88888.00 2001-10-03 08:05:39.447 276 15729.00 575.55 57305.68 88888.00 2001-10-03 08:05:40.447 276 15729.65 575.67 57305.92 88888.00 2001-10-03 08:05:41.447 276 15728.74 575.67 57306.66 88888.00 2001-10-03 08:05:42.447 276 15728.35 574.93 57306.41 88888.00 2001-10-03 08:05:43.447 276 15728.87 574.56 57306.05 88888.00 2001-10-03 08:05:44.447 276 15728.48 574.68 57306.41 88888.00 2001-10-03 08:05:45.447 276 15728.48 575.55 57306.29 88888.00 2001-10-03 08:05:46.447 276 15728.35 574.68 57306.17 88888.00 2001-10-03 08:05:47.447 276 15728.87 575.30 57306.66 88888.00 2001-10-03 08:05:48.447 276 15728.61 575.55 57306.54 88888.00 2001-10-03 08:05:49.447 276 15728.87 575.42 57306.41 88888.00 2001-10-03 08:05:50.447 276 15728.61 575.05 57306.17 88888.00 2001-10-03 08:05:51.447 276 15727.96 574.81 57307.14 88888.00 2001-10-03 08:05:52.447 276 15728.22 575.05 57307.02 88888.00 2001-10-03 08:05:53.447 276 15728.61 573.81 57306.78 88888.00 2001-10-03 08:05:54.447 276 15728.22 575.80 57307.76 88888.00 2001-10-03 08:05:55.447 276 15729.13 574.81 57307.51 88888.00 2001-10-03 08:05:56.447 276 15729.26 574.93 57307.14 88888.00 2001-10-03 08:05:57.447 276 15729.13 574.68 57308.00 88888.00 2001-10-03 08:05:58.447 276 15729.91 574.06 57308.00 88888.00 2001-10-03 08:05:59.447 276 15729.91 574.81 57308.37 88888.00 2001-10-03 08:06:00.447 276 15729.26 574.31 57307.76 88888.00 2001-10-03 08:06:01.447 276 15730.43 574.06 57308.61 88888.00 2001-10-03 08:06:02.447 276 15729.91 574.19 57308.86 88888.00 2001-10-03 08:06:03.447 276 15729.91 573.81 57309.47 88888.00 2001-10-03 08:06:04.447 276 15730.30 574.06 57309.96 88888.00 2001-10-03 08:06:05.447 276 15730.82 573.44 57309.47 88888.00 2001-10-03 08:06:06.447 276 15730.56 573.44 57309.84 88888.00 2001-10-03 08:06:07.447 276 15730.17 573.07 57309.84 88888.00 2001-10-03 08:06:08.447 276 15730.43 573.94 57310.32 88888.00 2001-10-03 08:06:09.447 276 15730.43 573.57 57309.84 88888.00 2001-10-03 08:06:10.447 276 15730.95 573.57 57311.43 88888.00 2001-10-03 08:06:11.447 276 15730.69 573.44 57310.57 88888.00 2001-10-03 08:06:12.447 276 15731.47 573.57 57311.18 88888.00 2001-10-03 08:06:13.447 276 15730.30 574.06 57311.06 88888.00 2001-10-03 08:06:14.447 276 15730.56 573.57 57311.18 88888.00 2001-10-03 08:06:15.447 276 15730.17 573.94 57311.67 88888.00 2001-10-03 08:06:16.447 276 15729.91 573.20 57312.04 88888.00 2001-10-03 08:06:17.447 276 15729.26 574.06 57312.40 88888.00 2001-10-03 08:06:18.447 276 15729.65 574.19 57312.52 88888.00 2001-10-03 08:06:19.447 276 15729.91 573.81 57312.28 88888.00 2001-10-03 08:06:20.447 276 15729.13 573.57 57312.65 88888.00 2001-10-03 08:06:21.447 276 15729.52 573.94 57312.65 88888.00 2001-10-03 08:06:22.447 276 15728.48 573.57 57313.75 88888.00 2001-10-03 08:06:23.447 276 15728.61 574.68 57313.50 88888.00 2001-10-03 08:06:24.447 276 15729.13 573.94 57313.38 88888.00 2001-10-03 08:06:25.447 276 15729.26 574.19 57313.75 88888.00 2001-10-03 08:06:26.447 276 15728.22 574.06 57313.87 88888.00 2001-10-03 08:06:27.447 276 15729.13 573.81 57313.75 88888.00 2001-10-03 08:06:28.447 276 15728.61 574.56 57314.24 88888.00 2001-10-03 08:06:29.447 276 15728.61 574.31 57313.87 88888.00 2001-10-03 08:06:30.447 276 15729.65 575.18 57314.73 88888.00 2001-10-03 08:06:31.447 276 15729.00 576.04 57314.48 88888.00 2001-10-03 08:06:32.447 276 15729.65 575.42 57315.21 88888.00 2001-10-03 08:06:33.447 276 15729.91 575.55 57314.73 88888.00 2001-10-03 08:06:34.447 276 15730.82 575.67 57314.97 88888.00 2001-10-03 08:06:35.447 276 15729.91 576.42 57314.97 88888.00 2001-10-03 08:06:36.447 276 15730.82 576.04 57314.97 88888.00 2001-10-03 08:06:37.447 276 15730.69 577.16 57316.07 88888.00 2001-10-03 08:06:38.447 276 15730.56 577.41 57315.95 88888.00 2001-10-03 08:06:39.447 276 15731.21 576.79 57315.34 88888.00 2001-10-03 08:06:40.447 276 15730.69 577.90 57316.07 88888.00 2001-10-03 08:06:41.447 276 15730.43 577.53 57316.32 88888.00 2001-10-03 08:06:42.447 276 15731.73 577.65 57316.93 88888.00 2001-10-03 08:06:43.447 276 15732.38 577.41 57316.68 88888.00 2001-10-03 08:06:44.447 276 15731.73 578.27 57316.56 88888.00 2001-10-03 08:06:45.447 276 15732.25 578.27 57317.29 88888.00 2001-10-03 08:06:46.447 276 15732.51 577.65 57316.93 88888.00 2001-10-03 08:06:47.447 276 15732.12 577.90 57317.05 88888.00 2001-10-03 08:06:48.447 276 15732.38 577.53 57317.54 88888.00 2001-10-03 08:06:49.447 276 15733.03 578.15 57317.91 88888.00 2001-10-03 08:06:50.447 276 15733.42 578.52 57317.66 88888.00 2001-10-03 08:06:51.447 276 15733.55 577.53 57318.27 88888.00 2001-10-03 08:06:52.447 276 15734.07 577.53 57317.66 88888.00 2001-10-03 08:06:53.447 276 15734.07 578.27 57317.66 88888.00 2001-10-03 08:06:54.447 276 15734.46 578.15 57318.27 88888.00 2001-10-03 08:06:55.447 276 15734.72 578.27 57318.15 88888.00 2001-10-03 08:06:56.447 276 15734.85 578.64 57318.76 88888.00 2001-10-03 08:06:57.447 276 15734.98 577.53 57319.00 88888.00 2001-10-03 08:06:58.447 276 15734.98 577.90 57318.64 88888.00 2001-10-03 08:06:59.447 276 15734.98 577.90 57319.50 88888.00 2001-10-03 08:07:00.447 276 15736.28 578.15 57319.86 88888.00 2001-10-03 08:07:01.447 276 15735.50 578.40 57319.50 88888.00 2001-10-03 08:07:02.447 276 15735.37 578.15 57319.74 88888.00 2001-10-03 08:07:03.447 276 15736.02 578.64 57319.86 88888.00 2001-10-03 08:07:04.447 276 15735.89 578.64 57320.59 88888.00 2001-10-03 08:07:05.447 276 15736.54 578.27 57320.84 88888.00 2001-10-03 08:07:06.447 276 15736.02 578.40 57320.84 88888.00 2001-10-03 08:07:07.447 276 15736.67 578.52 57320.72 88888.00 2001-10-03 08:07:08.447 276 15736.80 578.27 57321.33 88888.00 2001-10-03 08:07:09.447 276 15735.76 578.27 57321.21 88888.00 2001-10-03 08:07:10.447 276 15736.80 578.40 57321.45 88888.00 2001-10-03 08:07:11.447 276 15736.67 578.15 57321.82 88888.00 2001-10-03 08:07:12.447 276 15736.67 578.03 57321.70 88888.00 2001-10-03 08:07:13.447 276 15736.54 577.90 57321.82 88888.00 2001-10-03 08:07:14.447 276 15736.80 578.64 57322.55 88888.00 2001-10-03 08:07:15.447 276 15736.54 578.40 57322.67 88888.00 2001-10-03 08:07:16.447 276 15736.28 578.64 57322.55 88888.00 2001-10-03 08:07:17.447 276 15736.41 578.27 57323.04 88888.00 2001-10-03 08:07:18.447 276 15736.02 578.77 57322.67 88888.00 2001-10-03 08:07:19.447 276 15735.76 577.41 57323.53 88888.00 2001-10-03 08:07:20.447 276 15735.11 577.78 57323.29 88888.00 2001-10-03 08:07:21.447 276 15734.85 577.53 57323.16 88888.00 2001-10-03 08:07:22.447 276 15734.98 577.53 57323.77 88888.00 2001-10-03 08:07:23.447 276 15733.94 577.90 57323.77 88888.00 2001-10-03 08:07:24.447 276 15733.55 577.53 57324.51 88888.00 2001-10-03 08:07:25.447 276 15733.16 577.65 57324.26 88888.00 2001-10-03 08:07:26.447 276 15731.99 577.90 57324.26 88888.00 2001-10-03 08:07:27.447 276 15732.38 577.16 57324.39 88888.00 2001-10-03 08:07:28.447 276 15731.60 577.78 57324.75 88888.00 2001-10-03 08:07:29.447 276 15731.21 577.90 57324.51 88888.00 2001-10-03 08:07:30.447 276 15731.73 578.03 57324.63 88888.00 2001-10-03 08:07:31.447 276 15731.34 578.27 57324.51 88888.00 2001-10-03 08:07:32.447 276 15730.69 578.15 57325.00 88888.00 2001-10-03 08:07:33.447 276 15731.34 578.52 57324.88 88888.00 2001-10-03 08:07:34.447 276 15731.08 579.88 57324.63 88888.00 2001-10-03 08:07:35.447 276 15730.95 580.01 57325.00 88888.00 2001-10-03 08:07:36.447 276 15731.34 580.26 57325.00 88888.00 2001-10-03 08:07:37.447 276 15730.69 580.26 57325.00 88888.00 2001-10-03 08:07:38.447 276 15731.21 580.87 57324.63 88888.00 2001-10-03 08:07:39.447 276 15731.21 580.63 57325.12 88888.00 2001-10-03 08:07:40.447 276 15732.12 580.87 57325.48 88888.00 2001-10-03 08:07:41.447 276 15730.56 581.49 57325.73 88888.00 2001-10-03 08:07:42.447 276 15730.82 581.74 57325.73 88888.00 2001-10-03 08:07:43.447 276 15732.12 581.87 57325.73 88888.00 2001-10-03 08:07:44.447 276 15732.38 582.48 57325.85 88888.00 2001-10-03 08:07:45.447 276 15732.12 583.35 57325.61 88888.00 2001-10-03 08:07:46.447 276 15732.12 583.10 57325.97 88888.00 2001-10-03 08:07:47.447 276 15732.25 584.59 57325.73 88888.00 2001-10-03 08:07:48.447 276 15732.64 584.84 57326.83 88888.00 2001-10-03 08:07:49.447 276 15732.38 584.59 57326.10 88888.00 2001-10-03 08:07:50.447 276 15732.38 585.46 57326.22 88888.00 2001-10-03 08:07:51.447 276 15732.90 586.57 57326.22 88888.00 2001-10-03 08:07:52.447 276 15732.77 586.70 57326.22 88888.00 2001-10-03 08:07:53.447 276 15732.64 586.57 57327.20 88888.00 2001-10-03 08:07:54.447 276 15732.77 587.19 57326.34 88888.00 2001-10-03 08:07:55.447 276 15733.42 587.44 57327.07 88888.00 2001-10-03 08:07:56.447 276 15732.64 588.55 57327.32 88888.00 2001-10-03 08:07:57.447 276 15732.90 589.05 57327.20 88888.00 2001-10-03 08:07:58.447 276 15731.99 589.67 57327.81 88888.00 2001-10-03 08:07:59.447 276 15732.51 590.41 57327.93 88888.00 2001-10-03 08:08:00.447 276 15732.12 590.16 57327.81 88888.00 2001-10-03 08:08:01.447 276 15731.47 591.03 57328.18 88888.00 2001-10-03 08:08:02.447 276 15731.34 591.40 57328.54 88888.00 2001-10-03 08:08:03.447 276 15730.43 591.90 57329.15 88888.00 2001-10-03 08:08:04.447 276 15730.95 592.89 57328.54 88888.00 2001-10-03 08:08:05.447 276 15730.82 592.39 57329.03 88888.00 2001-10-03 08:08:06.447 276 15729.91 593.88 57329.28 88888.00 2001-10-03 08:08:07.447 276 15729.39 593.88 57329.52 88888.00 2001-10-03 08:08:08.447 276 15728.61 594.62 57328.79 88888.00 2001-10-03 08:08:09.447 276 15728.48 594.75 57329.89 88888.00 2001-10-03 08:08:10.447 276 15728.22 595.24 57329.64 88888.00 2001-10-03 08:08:11.447 276 15727.83 596.48 57329.64 88888.00 2001-10-03 08:08:12.447 276 15727.96 597.35 57329.77 88888.00 2001-10-03 08:08:13.447 276 15726.66 597.84 57330.38 88888.00 2001-10-03 08:08:14.447 276 15726.14 598.46 57329.64 88888.00 2001-10-03 08:08:15.447 276 15727.05 598.46 57330.25 88888.00 2001-10-03 08:08:16.447 276 15726.66 599.33 57330.01 88888.00 2001-10-03 08:08:17.447 276 15725.88 599.95 57330.62 88888.00 2001-10-03 08:08:18.447 276 15726.01 601.06 57330.74 88888.00 2001-10-03 08:08:19.447 276 15725.23 601.31 57330.38 88888.00 2001-10-03 08:08:20.447 276 15726.27 602.30 57330.62 88888.00 2001-10-03 08:08:21.447 276 15725.88 602.55 57331.36 88888.00 2001-10-03 08:08:22.447 276 15725.62 603.17 57330.99 88888.00 2001-10-03 08:08:23.447 276 15726.01 603.79 57331.23 88888.00 2001-10-03 08:08:24.447 276 15725.23 604.16 57331.36 88888.00 2001-10-03 08:08:25.447 276 15725.36 605.03 57331.60 88888.00 2001-10-03 08:08:26.447 276 15725.88 606.14 57331.48 88888.00 2001-10-03 08:08:27.447 276 15725.88 606.26 57331.60 88888.00 2001-10-03 08:08:28.447 276 15725.10 606.64 57332.09 88888.00 2001-10-03 08:08:29.447 276 15725.88 607.01 57332.95 88888.00 2001-10-03 08:08:30.447 276 15725.23 607.13 57332.58 88888.00 2001-10-03 08:08:31.447 276 15726.01 607.50 57333.19 88888.00 2001-10-03 08:08:32.447 276 15725.88 609.11 57333.31 88888.00 2001-10-03 08:08:33.447 276 15726.79 608.49 57333.07 88888.00 2001-10-03 08:08:34.447 276 15726.66 609.48 57332.95 88888.00 2001-10-03 08:08:35.447 276 15726.01 609.36 57334.41 88888.00 2001-10-03 08:08:36.447 276 15726.14 609.61 57334.17 88888.00 2001-10-03 08:08:37.447 276 15725.36 609.86 57334.41 88888.00 2001-10-03 08:08:38.447 276 15725.49 610.48 57334.41 88888.00 2001-10-03 08:08:39.447 276 15726.01 611.22 57334.53 88888.00 2001-10-03 08:08:40.447 276 15726.14 610.60 57335.27 88888.00 2001-10-03 08:08:41.447 276 15725.75 611.34 57334.78 88888.00 2001-10-03 08:08:42.447 276 15725.49 611.71 57335.14 88888.00 2001-10-03 08:08:43.447 276 15724.97 612.58 57335.14 88888.00 2001-10-03 08:08:44.447 276 15725.49 612.33 57335.51 88888.00 2001-10-03 08:08:45.447 276 15724.97 613.70 57335.39 88888.00 2001-10-03 08:08:46.447 276 15725.23 613.45 57336.49 88888.00 2001-10-03 08:08:47.447 276 15725.49 613.82 57336.37 88888.00 2001-10-03 08:08:48.447 276 15725.36 613.82 57336.49 88888.00 2001-10-03 08:08:49.447 276 15724.19 613.70 57337.10 88888.00 2001-10-03 08:08:50.447 276 15724.71 614.93 57337.71 88888.00 2001-10-03 08:08:51.447 276 15723.93 615.43 57337.34 88888.00 2001-10-03 08:08:52.447 276 15724.06 616.30 57337.96 88888.00 2001-10-03 08:08:53.447 276 15723.02 615.31 57337.84 88888.00 2001-10-03 08:08:54.447 276 15723.15 616.17 57338.81 88888.00 2001-10-03 08:08:55.447 276 15721.98 616.92 57338.32 88888.00 2001-10-03 08:08:56.447 276 15721.85 617.41 57338.69 88888.00 2001-10-03 08:08:57.447 276 15721.46 617.41 57338.81 88888.00 2001-10-03 08:08:58.447 276 15720.68 618.03 57339.06 88888.00 2001-10-03 08:08:59.447 276 15720.29 618.15 57339.55 88888.00 2001-10-03 08:09:00.447 276 15719.78 618.53 57340.04 88888.00 2001-10-03 08:09:01.447 276 15719.78 619.15 57339.67 88888.00 2001-10-03 08:09:02.447 276 15718.87 618.90 57339.67 88888.00 2001-10-03 08:09:03.447 276 15719.00 618.90 57340.28 88888.00 2001-10-03 08:09:04.447 276 15719.25 619.89 57340.28 88888.00 2001-10-03 08:09:05.447 276 15718.74 620.38 57341.01 88888.00 2001-10-03 08:09:06.447 276 15719.00 620.76 57340.40 88888.00 2001-10-03 08:09:07.447 276 15719.78 621.50 57340.89 88888.00 2001-10-03 08:09:08.447 276 15720.04 621.00 57340.77 88888.00 2001-10-03 08:09:09.447 276 15719.78 621.99 57341.26 88888.00 2001-10-03 08:09:10.447 276 15719.65 622.74 57341.38 88888.00 2001-10-03 08:09:11.447 276 15719.91 623.48 57342.23 88888.00 2001-10-03 08:09:12.447 276 15720.29 623.98 57341.62 88888.00 2001-10-03 08:09:13.447 276 15720.68 624.84 57342.48 88888.00 2001-10-03 08:09:14.447 276 15721.07 625.21 57342.48 88888.00 2001-10-03 08:09:15.447 276 15721.72 624.84 57342.36 88888.00 2001-10-03 08:09:16.447 276 15722.11 625.46 57342.73 88888.00 2001-10-03 08:09:17.447 276 15722.24 625.83 57342.48 88888.00 2001-10-03 08:09:18.447 276 15723.02 626.45 57343.21 88888.00 2001-10-03 08:09:19.447 276 15723.67 626.70 57343.70 88888.00 2001-10-03 08:09:20.447 276 15723.93 627.69 57343.95 88888.00 2001-10-03 08:09:21.447 276 15724.19 627.44 57343.82 88888.00 2001-10-03 08:09:22.447 276 15724.58 628.19 57344.80 88888.00 2001-10-03 08:09:23.447 276 15725.10 628.06 57344.93 88888.00 2001-10-03 08:09:24.447 276 15725.88 628.56 57344.93 88888.00 2001-10-03 08:09:25.447 276 15725.75 628.68 57345.29 88888.00 2001-10-03 08:09:26.447 276 15726.27 629.05 57344.93 88888.00 2001-10-03 08:09:27.447 276 15726.66 629.55 57345.78 88888.00 2001-10-03 08:09:28.447 276 15727.57 629.80 57345.78 88888.00 2001-10-03 08:09:29.447 276 15728.35 630.29 57347.12 88888.00 2001-10-03 08:09:30.447 276 15729.65 630.17 57347.25 88888.00 2001-10-03 08:09:31.447 276 15730.69 631.04 57347.12 88888.00 2001-10-03 08:09:32.447 276 15730.82 631.28 57347.37 88888.00 2001-10-03 08:09:33.447 276 15730.69 631.41 57347.98 88888.00 2001-10-03 08:09:34.447 276 15731.34 632.27 57347.98 88888.00 2001-10-03 08:09:35.447 276 15730.95 632.27 57348.11 88888.00 2001-10-03 08:09:36.447 276 15731.60 633.64 57348.96 88888.00 2001-10-03 08:09:37.447 276 15731.60 633.88 57348.59 88888.00 2001-10-03 08:09:38.447 276 15731.08 633.88 57349.33 88888.00 2001-10-03 08:09:39.447 276 15732.51 634.50 57349.08 88888.00 2001-10-03 08:09:40.447 276 15731.60 635.25 57349.82 88888.00 2001-10-03 08:09:41.447 276 15731.99 635.87 57349.82 88888.00 2001-10-03 08:09:42.447 276 15731.99 636.24 57349.57 88888.00 2001-10-03 08:09:43.447 276 15731.86 636.73 57350.92 88888.00 2001-10-03 08:09:44.447 276 15733.16 637.72 57350.30 88888.00 2001-10-03 08:09:45.447 276 15733.03 637.85 57350.79 88888.00 2001-10-03 08:09:46.447 276 15732.64 637.60 57350.92 88888.00 2001-10-03 08:09:47.447 276 15732.38 638.34 57350.79 88888.00 2001-10-03 08:09:48.447 276 15732.51 638.59 57351.53 88888.00 2001-10-03 08:09:49.447 276 15733.16 638.34 57351.41 88888.00 2001-10-03 08:09:50.447 276 15733.16 639.46 57351.53 88888.00 2001-10-03 08:09:51.447 276 15733.16 639.09 57351.53 88888.00 2001-10-03 08:09:52.447 276 15733.29 640.82 57351.53 88888.00 2001-10-03 08:09:53.447 276 15733.55 639.70 57352.26 88888.00 2001-10-03 08:09:54.447 276 15734.59 640.32 57352.63 88888.00 2001-10-03 08:09:55.447 276 15734.59 641.19 57351.41 88888.00 2001-10-03 08:09:56.447 276 15734.46 640.94 57351.89 88888.00 2001-10-03 08:09:57.447 276 15734.33 641.81 57352.38 88888.00 2001-10-03 08:09:58.447 276 15734.85 641.56 57352.14 88888.00 2001-10-03 08:09:59.447 276 15734.98 642.68 57351.89 88888.00 2001-10-03 08:10:00.447 276 15735.63 642.18 57352.26 88888.00 2001-10-03 08:10:01.447 276 15735.24 642.80 57351.89 88888.00 2001-10-03 08:10:02.447 276 15736.41 642.55 57352.87 88888.00 2001-10-03 08:10:03.447 276 15736.80 643.17 57353.12 88888.00 2001-10-03 08:10:04.447 276 15735.76 644.41 57353.12 88888.00 2001-10-03 08:10:05.447 276 15737.06 645.03 57352.63 88888.00 2001-10-03 08:10:06.447 276 15735.76 644.41 57353.24 88888.00 2001-10-03 08:10:07.447 276 15736.41 645.77 57353.12 88888.00 2001-10-03 08:10:08.447 276 15736.93 645.77 57352.26 88888.00 2001-10-03 08:10:09.447 276 15736.02 646.15 57353.00 88888.00 2001-10-03 08:10:10.447 276 15735.50 646.76 57352.26 88888.00 2001-10-03 08:10:11.447 276 15735.37 646.64 57353.36 88888.00 2001-10-03 08:10:12.447 276 15735.63 646.89 57352.63 88888.00 2001-10-03 08:10:13.447 276 15735.50 646.89 57352.02 88888.00 2001-10-03 08:10:14.447 276 15735.50 647.01 57352.87 88888.00 2001-10-03 08:10:15.447 276 15735.63 647.01 57352.63 88888.00 2001-10-03 08:10:16.447 276 15735.50 648.25 57352.38 88888.00 2001-10-03 08:10:17.447 276 15735.11 648.25 57352.51 88888.00 2001-10-03 08:10:18.447 276 15734.85 648.25 57352.87 88888.00 2001-10-03 08:10:19.447 276 15735.50 648.00 57352.38 88888.00 2001-10-03 08:10:20.447 276 15734.85 648.37 57352.14 88888.00 2001-10-03 08:10:21.447 276 15736.02 649.37 57351.41 88888.00 2001-10-03 08:10:22.447 276 15735.63 649.74 57351.53 88888.00 2001-10-03 08:10:23.447 276 15734.46 649.86 57352.14 88888.00 2001-10-03 08:10:24.447 276 15735.76 650.85 57351.65 88888.00 2001-10-03 08:10:25.447 276 15734.98 650.36 57351.16 88888.00 2001-10-03 08:10:26.447 276 15736.02 650.98 57351.29 88888.00 2001-10-03 08:10:27.447 276 15734.33 651.72 57351.53 88888.00 2001-10-03 08:10:28.447 276 15735.11 651.47 57351.65 88888.00 2001-10-03 08:10:29.447 276 15735.63 651.84 57351.65 88888.00 2001-10-03 08:10:30.447 276 15734.85 652.21 57350.67 88888.00 2001-10-03 08:10:31.447 276 15734.46 651.84 57351.29 88888.00 2001-10-03 08:10:32.447 276 15734.33 652.46 57351.65 88888.00 2001-10-03 08:10:33.447 276 15733.81 652.34 57350.43 88888.00 2001-10-03 08:10:34.447 276 15734.20 652.34 57350.67 88888.00 2001-10-03 08:10:35.447 276 15733.03 652.96 57350.30 88888.00 2001-10-03 08:10:36.447 276 15733.94 653.08 57350.43 88888.00 2001-10-03 08:10:37.447 276 15732.90 653.82 57350.67 88888.00 2001-10-03 08:10:38.447 276 15733.42 654.32 57350.55 88888.00 2001-10-03 08:10:39.447 276 15733.03 654.44 57349.45 88888.00 2001-10-03 08:10:40.447 276 15733.16 654.69 57350.18 88888.00 2001-10-03 08:10:41.447 276 15732.51 654.07 57349.57 88888.00 2001-10-03 08:10:42.447 276 15731.21 654.32 57348.96 88888.00 2001-10-03 08:10:43.447 276 15731.08 654.69 57349.20 88888.00 2001-10-03 08:10:44.447 276 15731.86 655.06 57348.96 88888.00 2001-10-03 08:10:45.447 276 15731.60 654.44 57348.59 88888.00 2001-10-03 08:10:46.447 276 15730.69 654.57 57348.84 88888.00 2001-10-03 08:10:47.447 276 15730.30 655.31 57348.71 88888.00 2001-10-03 08:10:48.447 276 15729.65 655.43 57347.12 88888.00 2001-10-03 08:10:49.447 276 15729.91 656.18 57348.23 88888.00 2001-10-03 08:10:50.447 276 15729.52 655.56 57348.23 88888.00 2001-10-03 08:10:51.447 276 15729.00 655.93 57347.86 88888.00 2001-10-03 08:10:52.447 276 15729.26 656.43 57347.37 88888.00 2001-10-03 08:10:53.447 276 15728.48 655.81 57347.49 88888.00 2001-10-03 08:10:54.447 276 15727.83 656.43 57347.12 88888.00 2001-10-03 08:10:55.447 276 15727.83 657.04 57346.76 88888.00 2001-10-03 08:10:56.447 276 15727.31 656.80 57346.64 88888.00 2001-10-03 08:10:57.447 276 15727.18 657.04 57345.66 88888.00 2001-10-03 08:10:58.447 276 15726.53 656.30 57345.66 88888.00 2001-10-03 08:10:59.447 276 15726.79 657.29 57345.41 88888.00 2001-10-03 08:11:00.447 276 15726.27 657.91 57345.29 88888.00 2001-10-03 08:11:01.447 276 15725.36 657.04 57345.29 88888.00 2001-10-03 08:11:02.447 276 15724.58 657.79 57345.29 88888.00 2001-10-03 08:11:03.447 276 15724.45 657.79 57344.31 88888.00 2001-10-03 08:11:04.447 276 15724.84 658.16 57344.80 88888.00 2001-10-03 08:11:05.447 276 15723.54 657.91 57344.07 88888.00 2001-10-03 08:11:06.447 276 15723.67 658.65 57343.95 88888.00 2001-10-03 08:11:07.447 276 15724.45 659.15 57343.58 88888.00 2001-10-03 08:11:08.447 276 15723.41 658.65 57343.09 88888.00 2001-10-03 08:11:09.447 276 15723.28 658.53 57343.82 88888.00 2001-10-03 08:11:10.447 276 15723.41 659.03 57343.34 88888.00 2001-10-03 08:11:11.447 276 15723.28 658.16 57342.97 88888.00 2001-10-03 08:11:12.447 276 15723.80 659.15 57343.21 88888.00 2001-10-03 08:11:13.447 276 15723.80 659.15 57343.46 88888.00 2001-10-03 08:11:14.447 276 15722.89 659.15 57343.09 88888.00 2001-10-03 08:11:15.447 276 15724.06 659.52 57343.21 88888.00 2001-10-03 08:11:16.447 276 15723.02 659.52 57342.73 88888.00 2001-10-03 08:11:17.447 276 15724.19 659.77 57342.36 88888.00 2001-10-03 08:11:18.447 276 15723.80 660.26 57342.11 88888.00 2001-10-03 08:11:19.447 276 15724.06 660.02 57342.60 88888.00 2001-10-03 08:11:20.447 276 15724.19 660.76 57341.75 88888.00 2001-10-03 08:11:21.447 276 15724.06 660.88 57342.11 88888.00 2001-10-03 08:11:22.447 276 15724.45 660.76 57341.62 88888.00 2001-10-03 08:11:23.447 276 15724.84 661.38 57341.01 88888.00 2001-10-03 08:11:24.447 276 15724.19 660.88 57341.01 88888.00 2001-10-03 08:11:25.447 276 15724.19 661.75 57341.62 88888.00 2001-10-03 08:11:26.447 276 15724.71 661.26 57341.26 88888.00 2001-10-03 08:11:27.447 276 15724.32 661.26 57340.77 88888.00 2001-10-03 08:11:28.447 276 15724.97 661.50 57340.89 88888.00 2001-10-03 08:11:29.447 276 15724.19 661.87 57340.77 88888.00 2001-10-03 08:11:30.447 276 15724.84 662.00 57340.64 88888.00 2001-10-03 08:11:31.447 276 15724.84 662.12 57340.89 88888.00 2001-10-03 08:11:32.447 276 15724.71 662.62 57340.64 88888.00 2001-10-03 08:11:33.447 276 15725.49 662.25 57340.52 88888.00 2001-10-03 08:11:34.447 276 15724.58 663.11 57340.16 88888.00 2001-10-03 08:11:35.447 276 15724.58 663.11 57340.52 88888.00 2001-10-03 08:11:36.446 276 15725.10 663.36 57340.40 88888.00 2001-10-03 08:11:37.446 276 15724.58 663.73 57340.77 88888.00 2001-10-03 08:11:38.446 276 15725.10 663.36 57339.67 88888.00 2001-10-03 08:11:39.446 276 15724.84 663.73 57339.67 88888.00 2001-10-03 08:11:40.446 276 15724.84 663.86 57340.04 88888.00 2001-10-03 08:11:41.446 276 15725.23 663.61 57339.79 88888.00 2001-10-03 08:11:42.446 276 15724.71 664.10 57340.16 88888.00 2001-10-03 08:11:43.446 276 15725.23 663.73 57339.42 88888.00 2001-10-03 08:11:44.446 276 15724.71 664.10 57338.69 88888.00 2001-10-03 08:11:45.446 276 15724.45 664.97 57338.93 88888.00 2001-10-03 08:11:46.446 276 15724.97 664.97 57338.81 88888.00 2001-10-03 08:11:47.446 276 15724.71 665.22 57339.67 88888.00 2001-10-03 08:11:48.446 276 15724.84 665.34 57338.93 88888.00 2001-10-03 08:11:49.446 276 15725.10 664.72 57338.57 88888.00 2001-10-03 08:11:50.446 276 15725.36 665.09 57338.69 88888.00 2001-10-03 08:11:51.446 276 15725.23 665.59 57337.96 88888.00 2001-10-03 08:11:52.446 276 15725.36 665.84 57337.59 88888.00 2001-10-03 08:11:53.446 276 15725.23 665.22 57337.71 88888.00 2001-10-03 08:11:54.446 276 15724.84 664.97 57337.84 88888.00 2001-10-03 08:11:55.446 276 15726.27 666.09 57337.47 88888.00 2001-10-03 08:11:56.446 276 15724.84 666.71 57337.84 88888.00 2001-10-03 08:11:57.446 276 15725.36 665.96 57337.84 88888.00 2001-10-03 08:11:58.446 276 15724.84 666.71 57336.98 88888.00 2001-10-03 08:11:59.446 276 15725.62 666.09 57336.86 88888.00 2001-10-03 08:12:00.446 276 15725.10 665.59 57337.47 88888.00 2001-10-03 08:12:01.446 276 15726.53 666.71 57337.10 88888.00 2001-10-03 08:12:02.446 276 15725.75 666.09 57337.10 88888.00 2001-10-03 08:12:03.446 276 15725.49 666.09 57336.37 88888.00 2001-10-03 08:12:04.446 276 15725.62 666.71 57336.86 88888.00 2001-10-03 08:12:05.446 276 15724.84 665.96 57336.37 88888.00 2001-10-03 08:12:06.446 276 15724.97 666.21 57336.25 88888.00 2001-10-03 08:12:07.446 276 15724.71 666.95 57335.39 88888.00 2001-10-03 08:12:08.446 276 15723.93 666.83 57335.63 88888.00 2001-10-03 08:12:09.446 276 15724.32 666.71 57336.25 88888.00 2001-10-03 08:12:10.446 276 15723.41 666.58 57335.02 88888.00 2001-10-03 08:12:11.446 276 15723.41 666.58 57335.39 88888.00 2001-10-03 08:12:12.446 276 15723.41 666.71 57335.14 88888.00 2001-10-03 08:12:13.446 276 15722.89 666.09 57334.53 88888.00 2001-10-03 08:12:14.446 276 15723.67 666.21 57335.14 88888.00 2001-10-03 08:12:15.446 276 15722.63 666.58 57334.53 88888.00 2001-10-03 08:12:16.446 276 15722.63 665.96 57334.17 88888.00 2001-10-03 08:12:17.446 276 15722.37 665.96 57334.29 88888.00 2001-10-03 08:12:18.446 276 15721.20 666.33 57333.07 88888.00 2001-10-03 08:12:19.446 276 15721.46 665.71 57333.92 88888.00 2001-10-03 08:12:20.446 276 15721.72 664.97 57334.41 88888.00 2001-10-03 08:12:21.446 276 15721.33 665.47 57333.55 88888.00 2001-10-03 08:12:22.446 276 15720.81 665.22 57333.31 88888.00 2001-10-03 08:12:23.446 276 15720.04 665.09 57333.07 88888.00 2001-10-03 08:12:24.446 276 15720.42 665.09 57333.43 88888.00 2001-10-03 08:12:25.446 276 15720.42 664.23 57331.84 88888.00 2001-10-03 08:12:26.446 276 15720.04 664.97 57332.70 88888.00 2001-10-03 08:12:27.446 276 15719.12 664.48 57332.70 88888.00 2001-10-03 08:12:28.446 276 15718.74 664.35 57332.33 88888.00 2001-10-03 08:12:29.446 276 15719.65 663.86 57331.84 88888.00 2001-10-03 08:12:30.446 276 15719.65 663.98 57331.23 88888.00 2001-10-03 08:12:31.446 276 15719.38 663.24 57331.72 88888.00 2001-10-03 08:12:32.446 276 15719.38 662.49 57331.84 88888.00 2001-10-03 08:12:33.446 276 15719.12 663.24 57331.72 88888.00 2001-10-03 08:12:34.446 276 15718.74 663.24 57331.60 88888.00 2001-10-03 08:12:35.446 276 15718.74 662.12 57330.86 88888.00 2001-10-03 08:12:36.446 276 15718.48 662.87 57330.62 88888.00 2001-10-03 08:12:37.446 276 15718.48 662.49 57330.74 88888.00 2001-10-03 08:12:38.446 276 15718.61 663.24 57330.50 88888.00 2001-10-03 08:12:39.446 276 15718.22 662.74 57330.25 88888.00 2001-10-03 08:12:40.446 276 15718.22 662.12 57330.38 88888.00 2001-10-03 08:12:41.446 276 15717.18 661.63 57330.74 88888.00 2001-10-03 08:12:42.446 276 15717.44 662.00 57329.64 88888.00 2001-10-03 08:12:43.446 276 15718.09 661.63 57329.52 88888.00 2001-10-03 08:12:44.446 276 15717.05 662.00 57329.64 88888.00 2001-10-03 08:12:45.446 276 15717.31 661.38 57329.52 88888.00 2001-10-03 08:12:46.446 276 15717.05 660.88 57329.15 88888.00 2001-10-03 08:12:47.446 276 15716.14 660.76 57328.91 88888.00 2001-10-03 08:12:48.446 276 15716.40 661.26 57329.03 88888.00 2001-10-03 08:12:49.446 276 15715.62 660.26 57328.91 88888.00 2001-10-03 08:12:50.446 276 15715.36 660.76 57328.66 88888.00 2001-10-03 08:12:51.446 276 15715.10 659.89 57328.66 88888.00 2001-10-03 08:12:52.446 276 15714.97 660.64 57328.79 88888.00 2001-10-03 08:12:53.446 276 15713.93 660.39 57328.42 88888.00 2001-10-03 08:12:54.446 276 15714.45 660.88 57327.56 88888.00 2001-10-03 08:12:55.446 276 15714.32 660.51 57327.56 88888.00 2001-10-03 08:12:56.446 276 15714.71 660.02 57326.59 88888.00 2001-10-03 08:12:57.446 276 15714.71 659.89 57328.05 88888.00 2001-10-03 08:12:58.446 276 15714.58 660.51 57326.95 88888.00 2001-10-03 08:12:59.446 276 15713.54 660.51 57326.95 88888.00 2001-10-03 08:13:00.446 276 15713.41 660.39 57326.22 88888.00 2001-10-03 08:13:01.446 276 15713.28 660.26 57326.71 88888.00 2001-10-03 08:13:02.446 276 15713.15 660.39 57326.83 88888.00 2001-10-03 08:13:03.446 276 15712.37 660.14 57325.48 88888.00 2001-10-03 08:13:04.446 276 15712.24 660.39 57325.61 88888.00 2001-10-03 08:13:05.446 276 15712.24 660.14 57325.61 88888.00 2001-10-03 08:13:06.446 276 15711.85 659.65 57325.48 88888.00 2001-10-03 08:13:07.446 276 15710.94 660.02 57325.61 88888.00 2001-10-03 08:13:08.446 276 15710.94 660.39 57325.85 88888.00 2001-10-03 08:13:09.446 276 15710.16 660.51 57324.88 88888.00 2001-10-03 08:13:10.446 276 15710.68 661.01 57325.00 88888.00 2001-10-03 08:13:11.446 276 15710.55 661.50 57324.51 88888.00 2001-10-03 08:13:12.446 276 15709.38 661.26 57324.75 88888.00 2001-10-03 08:13:13.446 276 15708.60 660.88 57324.63 88888.00 2001-10-03 08:13:14.446 276 15708.86 660.51 57324.39 88888.00 2001-10-03 08:13:15.446 276 15708.47 661.75 57323.77 88888.00 2001-10-03 08:13:16.446 276 15708.21 661.75 57323.65 88888.00 2001-10-03 08:13:17.446 276 15707.95 661.01 57323.77 88888.00 2001-10-03 08:13:18.446 276 15706.78 661.13 57323.41 88888.00 2001-10-03 08:13:19.446 276 15706.13 661.50 57322.67 88888.00 2001-10-03 08:13:20.446 276 15706.13 661.50 57323.04 88888.00 2001-10-03 08:13:21.446 276 15704.83 661.87 57323.16 88888.00 2001-10-03 08:13:22.446 276 15704.70 661.50 57322.80 88888.00 2001-10-03 08:13:23.446 276 15704.83 661.87 57322.30 88888.00 2001-10-03 08:13:24.446 276 15703.53 662.12 57321.57 88888.00 2001-10-03 08:13:25.446 276 15703.27 662.00 57321.94 88888.00 2001-10-03 08:13:26.446 276 15703.92 662.25 57322.06 88888.00 2001-10-03 08:13:27.446 276 15703.53 662.25 57321.33 88888.00 2001-10-03 08:13:28.446 276 15703.14 662.12 57321.33 88888.00 2001-10-03 08:13:29.446 276 15702.49 662.99 57321.57 88888.00 2001-10-03 08:13:30.446 276 15702.75 663.11 57320.96 88888.00 2001-10-03 08:13:31.446 276 15701.97 663.36 57320.59 88888.00 2001-10-03 08:13:32.446 276 15702.88 662.49 57320.96 88888.00 2001-10-03 08:13:33.446 276 15702.62 662.99 57320.47 88888.00 2001-10-03 08:13:34.446 276 15702.23 663.48 57320.35 88888.00 2001-10-03 08:13:35.446 276 15702.36 663.24 57320.59 88888.00 2001-10-03 08:13:36.446 276 15702.62 663.61 57319.98 88888.00 2001-10-03 08:13:37.446 276 15702.88 663.61 57319.86 88888.00 2001-10-03 08:13:38.446 276 15702.49 663.61 57320.47 88888.00 2001-10-03 08:13:39.446 276 15702.49 663.86 57320.11 88888.00 2001-10-03 08:13:40.446 276 15701.71 663.48 57319.86 88888.00 2001-10-03 08:13:41.446 276 15702.75 664.10 57320.11 88888.00 2001-10-03 08:13:42.446 276 15702.49 664.10 57319.86 88888.00 2001-10-03 08:13:43.446 276 15701.97 664.72 57320.23 88888.00 2001-10-03 08:13:44.446 276 15702.49 664.60 57319.98 88888.00 2001-10-03 08:13:45.446 276 15702.88 664.48 57319.74 88888.00 2001-10-03 08:13:46.446 276 15702.62 664.97 57319.50 88888.00 2001-10-03 08:13:47.446 276 15702.75 664.97 57319.50 88888.00 2001-10-03 08:13:48.446 276 15702.49 665.09 57320.11 88888.00 2001-10-03 08:13:49.446 276 15702.36 665.59 57319.98 88888.00 2001-10-03 08:13:50.446 276 15702.23 665.34 57319.62 88888.00 2001-10-03 08:13:51.446 276 15702.75 665.84 57319.13 88888.00 2001-10-03 08:13:52.446 276 15702.36 665.47 57319.74 88888.00 2001-10-03 08:13:53.446 276 15702.49 666.09 57319.86 88888.00 2001-10-03 08:13:54.446 276 15702.10 665.47 57319.98 88888.00 2001-10-03 08:13:55.446 276 15702.36 666.09 57320.35 88888.00 2001-10-03 08:13:56.446 276 15702.36 665.59 57320.23 88888.00 2001-10-03 08:13:57.446 276 15702.23 666.09 57320.47 88888.00 2001-10-03 08:13:58.446 276 15701.71 666.33 57319.86 88888.00 2001-10-03 08:13:59.446 276 15702.49 667.08 57320.72 88888.00 2001-10-03 08:14:00.446 276 15700.81 667.32 57320.35 88888.00 2001-10-03 08:14:01.446 276 15701.33 667.70 57320.96 88888.00 2001-10-03 08:14:02.446 276 15701.71 668.07 57320.47 88888.00 2001-10-03 08:14:03.446 276 15702.23 668.32 57320.96 88888.00 2001-10-03 08:14:04.446 276 15701.97 668.07 57320.84 88888.00 2001-10-03 08:14:05.446 276 15701.71 667.94 57320.59 88888.00 2001-10-03 08:14:06.446 276 15701.20 668.56 57320.11 88888.00 2001-10-03 08:14:07.446 276 15700.94 668.07 57320.96 88888.00 2001-10-03 08:14:08.446 276 15700.68 668.32 57321.08 88888.00 2001-10-03 08:14:09.446 276 15700.16 668.56 57320.72 88888.00 2001-10-03 08:14:10.446 276 15700.29 668.93 57321.33 88888.00 2001-10-03 08:14:11.446 276 15700.16 669.55 57321.70 88888.00 2001-10-03 08:14:12.446 276 15699.51 669.31 57320.96 88888.00 2001-10-03 08:14:13.446 276 15699.12 669.55 57320.96 88888.00 2001-10-03 08:14:14.446 276 15698.86 669.80 57320.84 88888.00 2001-10-03 08:14:15.446 276 15698.86 670.30 57320.84 88888.00 2001-10-03 08:14:16.446 276 15698.21 670.05 57320.96 88888.00 2001-10-03 08:14:17.446 276 15697.56 670.42 57320.96 88888.00 2001-10-03 08:14:18.446 276 15697.43 670.67 57320.96 88888.00 2001-10-03 08:14:19.446 276 15697.17 670.79 57320.96 88888.00 2001-10-03 08:14:20.446 276 15696.39 671.04 57320.96 88888.00 2001-10-03 08:14:21.446 276 15696.65 671.41 57320.72 88888.00 2001-10-03 08:14:22.446 276 15696.39 671.16 57320.59 88888.00 2001-10-03 08:14:23.446 276 15695.48 672.15 57321.33 88888.00 2001-10-03 08:14:24.446 276 15695.87 672.77 57320.72 88888.00 2001-10-03 08:14:25.446 276 15695.22 672.28 57320.47 88888.00 2001-10-03 08:14:26.446 276 15694.96 672.40 57320.96 88888.00 2001-10-03 08:14:27.446 276 15694.57 672.90 57320.47 88888.00 2001-10-03 08:14:28.446 276 15694.57 673.27 57320.59 88888.00 2001-10-03 08:14:29.446 276 15694.05 673.52 57320.47 88888.00 2001-10-03 08:14:30.446 276 15694.18 673.27 57320.23 88888.00 2001-10-03 08:14:31.446 276 15693.66 673.76 57320.96 88888.00 2001-10-03 08:14:32.446 276 15693.40 673.39 57320.11 88888.00 2001-10-03 08:14:33.446 276 15692.49 673.76 57319.98 88888.00 2001-10-03 08:14:34.446 276 15693.01 674.14 57320.11 88888.00 2001-10-03 08:14:35.446 276 15693.27 675.00 57320.35 88888.00 2001-10-03 08:14:36.446 276 15693.53 674.88 57319.74 88888.00 2001-10-03 08:14:37.446 276 15693.14 674.88 57319.37 88888.00 2001-10-03 08:14:38.446 276 15692.75 675.37 57319.00 88888.00 2001-10-03 08:14:39.446 276 15692.88 675.75 57319.37 88888.00 2001-10-03 08:14:40.446 276 15693.66 675.37 57319.62 88888.00 2001-10-03 08:14:41.446 276 15692.62 676.24 57318.88 88888.00 2001-10-03 08:14:42.446 276 15693.01 676.37 57318.88 88888.00 2001-10-03 08:14:43.446 276 15692.88 676.61 57319.13 88888.00 2001-10-03 08:14:44.446 276 15692.23 677.85 57318.76 88888.00 2001-10-03 08:14:45.446 276 15693.01 676.98 57318.64 88888.00 2001-10-03 08:14:46.446 276 15692.88 678.84 57318.76 88888.00 2001-10-03 08:14:47.446 276 15693.27 678.22 57318.52 88888.00 2001-10-03 08:14:48.446 276 15692.75 678.60 57318.15 88888.00 2001-10-03 08:14:49.446 276 15692.75 678.60 57318.52 88888.00 2001-10-03 08:14:50.446 276 15692.49 679.46 57318.76 88888.00 2001-10-03 08:14:51.446 276 15692.10 679.83 57317.91 88888.00 2001-10-03 08:14:52.446 276 15692.36 679.09 57318.03 88888.00 2001-10-03 08:14:53.446 276 15691.97 680.45 57317.41 88888.00 2001-10-03 08:14:54.446 276 15692.49 679.83 57317.41 88888.00 2001-10-03 08:14:55.446 276 15691.45 681.44 57317.66 88888.00 2001-10-03 08:14:56.446 276 15691.97 680.45 57317.78 88888.00 2001-10-03 08:14:57.446 276 15691.58 680.33 57317.78 88888.00 2001-10-03 08:14:58.446 276 15692.23 681.20 57317.41 88888.00 2001-10-03 08:14:59.446 276 15691.19 680.82 57317.41 88888.00 2001-10-03 08:15:00.446 276 15691.84 680.82 57317.29 88888.00 2001-10-03 08:15:01.446 276 15691.84 680.95 57316.32 88888.00 2001-10-03 08:15:02.446 276 15691.58 680.58 57316.68 88888.00 2001-10-03 08:15:03.446 276 15691.32 680.95 57316.19 88888.00 2001-10-03 08:15:04.446 276 15690.67 681.44 57316.68 88888.00 2001-10-03 08:15:05.446 276 15691.71 681.20 57316.19 88888.00 2001-10-03 08:15:06.446 276 15690.80 681.32 57315.70 88888.00 2001-10-03 08:15:07.446 276 15691.06 681.32 57315.83 88888.00 2001-10-03 08:15:08.446 276 15691.32 681.44 57315.46 88888.00 2001-10-03 08:15:09.446 276 15690.02 681.44 57315.70 88888.00 2001-10-03 08:15:10.446 276 15690.02 681.57 57315.46 88888.00 2001-10-03 08:15:11.446 276 15691.19 681.32 57315.21 88888.00 2001-10-03 08:15:12.446 276 15690.54 681.07 57315.09 88888.00 2001-10-03 08:15:13.446 276 15690.93 681.32 57314.97 88888.00 2001-10-03 08:15:14.446 276 15690.93 681.07 57314.36 88888.00 2001-10-03 08:15:15.446 276 15690.41 681.20 57314.36 88888.00 2001-10-03 08:15:16.446 276 15690.41 680.95 57314.97 88888.00 2001-10-03 08:15:17.446 276 15689.89 681.07 57314.36 88888.00 2001-10-03 08:15:18.446 276 15690.15 681.32 57313.75 88888.00 2001-10-03 08:15:19.446 276 15690.41 681.69 57313.87 88888.00 2001-10-03 08:15:20.446 276 15690.15 681.44 57313.75 88888.00 2001-10-03 08:15:21.446 276 15689.89 682.06 57313.75 88888.00 2001-10-03 08:15:22.446 276 15690.15 682.06 57313.62 88888.00 2001-10-03 08:15:23.446 276 15690.15 681.57 57313.38 88888.00 2001-10-03 08:15:24.446 276 15690.15 681.57 57313.38 88888.00 2001-10-03 08:15:25.446 276 15689.37 681.82 57313.38 88888.00 2001-10-03 08:15:26.446 276 15689.76 681.20 57312.28 88888.00 2001-10-03 08:15:27.446 276 15689.50 681.20 57312.89 88888.00 2001-10-03 08:15:28.446 276 15689.63 680.82 57312.65 88888.00 2001-10-03 08:15:29.446 276 15689.76 681.32 57312.89 88888.00 2001-10-03 08:15:30.446 276 15688.72 680.95 57312.77 88888.00 2001-10-03 08:15:31.446 276 15688.72 680.82 57311.43 88888.00 2001-10-03 08:15:32.446 276 15688.20 680.95 57311.91 88888.00 2001-10-03 08:15:33.446 276 15689.63 680.08 57311.91 88888.00 2001-10-03 08:15:34.446 276 15689.24 680.82 57312.04 88888.00 2001-10-03 08:15:35.446 276 15688.72 680.45 57310.81 88888.00 2001-10-03 08:15:36.446 276 15689.37 680.21 57311.18 88888.00 2001-10-03 08:15:37.446 276 15688.72 680.33 57311.06 88888.00 2001-10-03 08:15:38.446 276 15688.85 680.08 57310.32 88888.00 2001-10-03 08:15:39.446 276 15688.85 680.21 57310.69 88888.00 2001-10-03 08:15:40.446 276 15689.63 679.83 57310.69 88888.00 2001-10-03 08:15:41.446 276 15689.11 679.96 57310.81 88888.00 2001-10-03 08:15:42.446 276 15688.98 680.45 57309.84 88888.00 2001-10-03 08:15:43.446 276 15689.11 680.33 57310.20 88888.00 2001-10-03 08:15:44.446 276 15688.20 679.71 57310.32 88888.00 2001-10-03 08:15:45.446 276 15688.85 679.96 57309.22 88888.00 2001-10-03 08:15:46.446 276 15688.85 680.58 57309.47 88888.00 2001-10-03 08:15:47.446 276 15688.72 679.83 57309.22 88888.00 2001-10-03 08:15:48.446 276 15688.98 680.08 57309.35 88888.00 2001-10-03 08:15:49.446 276 15689.37 680.45 57309.35 88888.00 2001-10-03 08:15:50.446 276 15689.11 680.70 57308.86 88888.00 2001-10-03 08:15:51.446 276 15688.72 680.70 57308.73 88888.00 2001-10-03 08:15:52.446 276 15689.37 680.82 57308.73 88888.00 2001-10-03 08:15:53.446 276 15689.63 680.95 57308.73 88888.00 2001-10-03 08:15:54.446 276 15689.63 680.82 57308.86 88888.00 2001-10-03 08:15:55.446 276 15690.41 680.82 57308.49 88888.00 2001-10-03 08:15:56.446 276 15689.63 680.45 57308.25 88888.00 2001-10-03 08:15:57.446 276 15690.80 680.58 57308.12 88888.00 2001-10-03 08:15:58.446 276 15690.41 680.45 57308.37 88888.00 2001-10-03 08:15:59.446 276 15690.93 681.20 57307.39 88888.00 2001-10-03 08:16:00.446 276 15691.19 680.95 57308.12 88888.00 2001-10-03 08:16:01.446 276 15691.45 680.45 57307.27 88888.00 2001-10-03 08:16:02.446 276 15691.45 680.70 57307.88 88888.00 2001-10-03 08:16:03.446 276 15692.36 681.57 57308.00 88888.00 2001-10-03 08:16:04.446 276 15691.45 680.82 57308.25 88888.00 2001-10-03 08:16:05.446 276 15692.88 680.70 57307.63 88888.00 2001-10-03 08:16:06.446 276 15692.88 681.07 57307.39 88888.00 2001-10-03 08:16:07.446 276 15693.53 680.95 57307.88 88888.00 2001-10-03 08:16:08.446 276 15694.05 681.20 57307.02 88888.00 2001-10-03 08:16:09.446 276 15693.79 680.70 57306.54 88888.00 2001-10-03 08:16:10.446 276 15694.31 681.07 57306.90 88888.00 2001-10-03 08:16:11.446 276 15694.96 680.70 57306.17 88888.00 2001-10-03 08:16:12.446 276 15694.83 681.57 57306.17 88888.00 2001-10-03 08:16:13.446 276 15696.00 680.82 57306.41 88888.00 2001-10-03 08:16:14.446 276 15696.26 681.07 57306.05 88888.00 2001-10-03 08:16:15.446 276 15696.39 681.20 57306.41 88888.00 2001-10-03 08:16:16.446 276 15696.91 680.70 57306.17 88888.00 2001-10-03 08:16:17.446 276 15697.17 681.57 57306.54 88888.00 2001-10-03 08:16:18.446 276 15697.17 681.20 57306.41 88888.00 2001-10-03 08:16:19.446 276 15697.69 680.70 57305.92 88888.00 2001-10-03 08:16:20.446 276 15697.82 681.20 57306.17 88888.00 2001-10-03 08:16:21.446 276 15698.21 681.20 57305.31 88888.00 2001-10-03 08:16:22.446 276 15697.82 682.06 57305.43 88888.00 2001-10-03 08:16:23.446 276 15698.73 681.94 57304.82 88888.00 2001-10-03 08:16:24.446 276 15699.25 682.31 57305.07 88888.00 2001-10-03 08:16:25.446 276 15699.12 682.06 57304.70 88888.00 2001-10-03 08:16:26.446 276 15699.25 681.94 57304.58 88888.00 2001-10-03 08:16:27.446 276 15699.77 681.57 57304.09 88888.00 2001-10-03 08:16:28.446 276 15698.86 681.44 57304.21 88888.00 2001-10-03 08:16:29.446 276 15699.90 681.32 57304.33 88888.00 2001-10-03 08:16:30.446 276 15700.03 681.57 57303.72 88888.00 2001-10-03 08:16:31.446 276 15699.51 681.94 57302.99 88888.00 2001-10-03 08:16:32.446 276 15700.55 681.82 57303.23 88888.00 2001-10-03 08:16:33.446 276 15700.29 681.82 57303.60 88888.00 2001-10-03 08:16:34.446 276 15700.81 681.44 57302.99 88888.00 2001-10-03 08:16:35.446 276 15699.64 682.19 57302.50 88888.00 2001-10-03 08:16:36.446 276 15700.16 681.82 57302.62 88888.00 2001-10-03 08:16:37.446 276 15699.64 680.82 57302.25 88888.00 2001-10-03 08:16:38.446 276 15700.42 681.32 57302.01 88888.00 2001-10-03 08:16:39.446 276 15699.90 682.31 57302.25 88888.00 2001-10-03 08:16:40.446 276 15699.51 681.44 57301.77 88888.00 2001-10-03 08:16:41.446 276 15699.12 681.44 57301.03 88888.00 2001-10-03 08:16:42.446 276 15698.99 681.32 57300.30 88888.00 2001-10-03 08:16:43.446 276 15699.51 681.32 57301.03 88888.00 2001-10-03 08:16:44.446 276 15699.12 681.32 57300.66 88888.00 2001-10-03 08:16:45.446 276 15698.73 681.20 57300.30 88888.00 2001-10-03 08:16:46.446 276 15697.95 681.44 57300.18 88888.00 2001-10-03 08:16:47.446 276 15698.86 681.94 57299.44 88888.00 2001-10-03 08:16:48.446 276 15698.60 680.82 57299.44 88888.00 2001-10-03 08:16:49.446 276 15697.56 680.95 57299.57 88888.00 2001-10-03 08:16:50.446 276 15697.69 680.95 57298.95 88888.00 2001-10-03 08:16:51.446 276 15697.30 680.95 57299.32 88888.00 2001-10-03 08:16:52.446 276 15696.78 681.57 57298.10 88888.00 2001-10-03 08:16:53.446 276 15697.04 681.32 57298.10 88888.00 2001-10-03 08:16:54.446 276 15696.78 681.44 57297.24 88888.00 2001-10-03 08:16:55.446 276 15696.65 680.95 57297.98 88888.00 2001-10-03 08:16:56.446 276 15697.17 680.45 57296.63 88888.00 2001-10-03 08:16:57.446 276 15696.52 680.21 57296.63 88888.00 2001-10-03 08:16:58.446 276 15696.91 680.33 57296.51 88888.00 2001-10-03 08:16:59.446 276 15696.52 680.21 57296.51 88888.00 2001-10-03 08:17:00.446 276 15696.52 680.08 57295.77 88888.00 2001-10-03 08:17:01.446 276 15696.13 679.71 57295.29 88888.00 2001-10-03 08:17:02.446 276 15695.74 679.71 57295.90 88888.00 2001-10-03 08:17:03.446 276 15695.09 679.46 57295.65 88888.00 2001-10-03 08:17:04.446 276 15695.09 679.34 57295.04 88888.00 2001-10-03 08:17:05.446 276 15695.35 679.46 57295.04 88888.00 2001-10-03 08:17:06.446 276 15694.31 678.97 57294.68 88888.00 2001-10-03 08:17:07.446 276 15693.79 679.59 57294.43 88888.00 2001-10-03 08:17:08.446 276 15694.57 678.60 57293.94 88888.00 2001-10-03 08:17:09.446 276 15693.79 678.84 57294.06 88888.00 2001-10-03 08:17:10.446 276 15694.31 679.34 57293.94 88888.00 2001-10-03 08:17:11.446 276 15693.40 678.22 57292.72 88888.00 2001-10-03 08:17:12.446 276 15693.40 678.10 57293.70 88888.00 2001-10-03 08:17:13.446 276 15693.14 677.36 57292.35 88888.00 2001-10-03 08:17:14.446 276 15692.62 677.60 57292.72 88888.00 2001-10-03 08:17:15.446 276 15692.75 677.23 57291.50 88888.00 2001-10-03 08:17:16.446 276 15692.23 677.60 57292.23 88888.00 2001-10-03 08:17:17.446 276 15691.32 677.73 57292.23 88888.00 2001-10-03 08:17:18.446 276 15691.32 676.49 57291.38 88888.00 2001-10-03 08:17:19.446 276 15690.93 676.86 57291.50 88888.00 2001-10-03 08:17:20.446 276 15691.45 677.23 57290.88 88888.00 2001-10-03 08:17:21.446 276 15689.89 676.74 57290.76 88888.00 2001-10-03 08:17:22.446 276 15690.28 676.61 57291.25 88888.00 2001-10-03 08:17:23.446 276 15690.28 675.37 57290.15 88888.00 2001-10-03 08:17:24.446 276 15689.50 676.12 57290.03 88888.00 2001-10-03 08:17:25.446 276 15689.76 675.87 57290.03 88888.00 2001-10-03 08:17:26.446 276 15689.50 675.99 57289.42 88888.00 2001-10-03 08:17:27.446 276 15689.11 675.99 57289.05 88888.00 2001-10-03 08:17:28.446 276 15688.85 675.75 57288.93 88888.00 2001-10-03 08:17:29.446 276 15688.46 674.88 57288.80 88888.00 2001-10-03 08:17:30.446 276 15688.33 675.37 57288.32 88888.00 2001-10-03 08:17:31.446 276 15688.59 675.50 57288.32 88888.00 2001-10-03 08:17:32.446 276 15688.33 675.37 57287.71 88888.00 2001-10-03 08:17:33.446 276 15688.20 675.25 57287.71 88888.00 2001-10-03 08:17:34.446 276 15688.33 675.62 57287.21 88888.00 2001-10-03 08:17:35.446 276 15688.59 675.00 57286.61 88888.00 2001-10-03 08:17:36.446 276 15689.11 674.63 57287.09 88888.00 2001-10-03 08:17:37.446 276 15689.37 674.63 57287.09 88888.00 2001-10-03 08:17:38.446 276 15688.59 674.63 57287.46 88888.00 2001-10-03 08:17:39.446 276 15688.33 674.51 57287.34 88888.00 2001-10-03 08:17:40.446 276 15688.07 674.76 57287.09 88888.00 2001-10-03 08:17:41.446 276 15689.24 674.14 57286.48 88888.00 2001-10-03 08:17:42.446 276 15689.11 674.51 57286.12 88888.00 2001-10-03 08:17:43.446 276 15688.98 674.26 57286.36 88888.00 2001-10-03 08:17:44.446 276 15689.11 674.26 57286.36 88888.00 2001-10-03 08:17:45.446 276 15688.98 674.01 57286.73 88888.00 2001-10-03 08:17:46.446 276 15689.11 674.51 57286.48 88888.00 2001-10-03 08:17:47.446 276 15689.11 674.01 57286.12 88888.00 2001-10-03 08:17:48.446 276 15688.98 674.51 57286.24 88888.00 2001-10-03 08:17:49.446 276 15689.89 674.01 57285.38 88888.00 2001-10-03 08:17:50.446 276 15689.37 674.63 57286.12 88888.00 2001-10-03 08:17:51.446 276 15688.85 675.00 57286.12 88888.00 2001-10-03 08:17:52.446 276 15689.37 674.51 57285.99 88888.00 2001-10-03 08:17:53.446 276 15688.59 674.38 57286.36 88888.00 2001-10-03 08:17:54.446 276 15688.98 674.26 57285.50 88888.00 2001-10-03 08:17:55.446 276 15688.72 674.38 57285.75 88888.00 2001-10-03 08:17:56.446 276 15688.85 674.26 57285.62 88888.00 2001-10-03 08:17:57.446 276 15688.85 674.38 57285.75 88888.00 2001-10-03 08:17:58.446 276 15688.46 674.51 57285.14 88888.00 2001-10-03 08:17:59.446 276 15688.59 674.88 57285.99 88888.00 2001-10-03 08:18:00.446 276 15688.07 675.37 57285.62 88888.00 2001-10-03 08:18:01.446 276 15688.33 675.00 57285.26 88888.00 2001-10-03 08:18:02.446 276 15688.07 675.50 57285.87 88888.00 2001-10-03 08:18:03.446 276 15688.59 675.75 57285.50 88888.00 2001-10-03 08:18:04.446 276 15687.42 675.87 57285.75 88888.00 2001-10-03 08:18:05.446 276 15687.94 675.25 57285.62 88888.00 2001-10-03 08:18:06.446 276 15688.46 675.37 57285.02 88888.00 2001-10-03 08:18:07.446 276 15688.33 676.86 57285.38 88888.00 2001-10-03 08:18:08.446 276 15688.07 675.37 57285.50 88888.00 2001-10-03 08:18:09.446 276 15688.46 675.99 57286.12 88888.00 2001-10-03 08:18:10.446 276 15687.94 676.98 57285.87 88888.00 2001-10-03 08:18:11.446 276 15688.20 676.74 57284.65 88888.00 2001-10-03 08:18:12.446 276 15688.46 677.23 57285.14 88888.00 2001-10-03 08:18:13.446 276 15688.59 677.23 57285.50 88888.00 2001-10-03 08:18:14.446 276 15688.72 677.36 57286.36 88888.00 2001-10-03 08:18:15.446 276 15688.07 677.48 57284.89 88888.00 2001-10-03 08:18:16.446 276 15688.20 677.48 57284.77 88888.00 2001-10-03 08:18:17.446 276 15688.33 678.22 57285.14 88888.00 2001-10-03 08:18:18.446 276 15687.94 677.98 57285.26 88888.00 2001-10-03 08:18:19.446 276 15688.07 678.35 57284.77 88888.00 2001-10-03 08:18:20.446 276 15687.94 678.97 57285.62 88888.00 2001-10-03 08:18:21.446 276 15687.94 679.21 57285.02 88888.00 2001-10-03 08:18:22.446 276 15687.94 678.97 57285.62 88888.00 2001-10-03 08:18:23.446 276 15688.98 679.59 57285.38 88888.00 2001-10-03 08:18:24.446 276 15688.59 679.46 57285.62 88888.00 2001-10-03 08:18:25.446 276 15688.46 680.45 57285.26 88888.00 2001-10-03 08:18:26.446 276 15689.24 680.08 57286.12 88888.00 2001-10-03 08:18:27.446 276 15688.98 679.83 57285.14 88888.00 2001-10-03 08:18:28.446 276 15689.76 680.82 57285.50 88888.00 2001-10-03 08:18:29.446 276 15689.50 681.20 57285.99 88888.00 2001-10-03 08:18:30.446 276 15689.89 681.44 57285.50 88888.00 2001-10-03 08:18:31.446 276 15689.63 680.70 57285.50 88888.00 2001-10-03 08:18:32.446 276 15689.89 681.32 57285.14 88888.00 2001-10-03 08:18:33.446 276 15690.15 681.57 57285.38 88888.00 2001-10-03 08:18:34.446 276 15689.89 682.43 57285.14 88888.00 2001-10-03 08:18:35.446 276 15690.28 682.19 57285.02 88888.00 2001-10-03 08:18:36.446 276 15689.50 681.69 57285.02 88888.00 2001-10-03 08:18:37.446 276 15689.63 681.94 57284.53 88888.00 2001-10-03 08:18:38.446 276 15691.19 681.57 57285.38 88888.00 2001-10-03 08:18:39.446 276 15690.15 681.32 57285.26 88888.00 2001-10-03 08:18:40.446 276 15690.28 681.57 57285.26 88888.00 2001-10-03 08:18:41.446 276 15690.41 681.82 57285.62 88888.00 2001-10-03 08:18:42.446 276 15690.54 681.82 57285.38 88888.00 2001-10-03 08:18:43.446 276 15689.76 682.19 57285.75 88888.00 2001-10-03 08:18:44.446 276 15690.54 681.44 57285.14 88888.00 2001-10-03 08:18:45.446 276 15690.41 681.69 57285.14 88888.00 2001-10-03 08:18:46.446 276 15691.32 681.69 57284.89 88888.00 2001-10-03 08:18:47.446 276 15690.41 682.31 57285.62 88888.00 2001-10-03 08:18:48.446 276 15690.15 681.94 57285.87 88888.00 2001-10-03 08:18:49.446 276 15690.41 682.31 57285.62 88888.00 2001-10-03 08:18:50.446 276 15689.63 681.32 57285.14 88888.00 2001-10-03 08:18:51.446 276 15690.15 680.95 57285.26 88888.00 2001-10-03 08:18:52.446 276 15690.15 682.06 57284.53 88888.00 2001-10-03 08:18:53.446 276 15689.63 681.94 57285.50 88888.00 2001-10-03 08:18:54.446 276 15690.28 681.32 57285.62 88888.00 2001-10-03 08:18:55.446 276 15690.28 681.32 57285.26 88888.00 2001-10-03 08:18:56.446 276 15689.76 681.94 57284.53 88888.00 2001-10-03 08:18:57.446 276 15690.02 681.20 57285.26 88888.00 2001-10-03 08:18:58.446 276 15689.63 682.06 57285.02 88888.00 2001-10-03 08:18:59.446 276 15689.76 681.07 57284.40 88888.00 2001-10-03 08:19:00.446 276 15690.02 681.69 57284.77 88888.00 2001-10-03 08:19:01.446 276 15689.63 681.32 57284.77 88888.00 2001-10-03 08:19:02.446 276 15688.98 681.57 57284.53 88888.00 2001-10-03 08:19:03.446 276 15690.15 680.82 57284.53 88888.00 2001-10-03 08:19:04.446 276 15689.76 681.57 57283.91 88888.00 2001-10-03 08:19:05.446 276 15689.50 681.32 57283.67 88888.00 2001-10-03 08:19:06.446 276 15688.98 681.57 57283.43 88888.00 2001-10-03 08:19:07.446 276 15688.85 681.44 57283.67 88888.00 2001-10-03 08:19:08.446 276 15689.37 681.69 57283.67 88888.00 2001-10-03 08:19:09.446 276 15688.59 681.20 57283.18 88888.00 2001-10-03 08:19:10.446 276 15688.59 682.81 57283.18 88888.00 2001-10-03 08:19:11.446 276 15688.33 681.07 57283.06 88888.00 2001-10-03 08:19:12.446 276 15689.37 681.57 57283.06 88888.00 2001-10-03 08:19:13.446 276 15688.46 682.19 57281.84 88888.00 2001-10-03 08:19:14.446 276 15688.59 682.19 57282.57 88888.00 2001-10-03 08:19:15.446 276 15688.59 682.31 57282.57 88888.00 2001-10-03 08:19:16.446 276 15688.72 682.06 57282.45 88888.00 2001-10-03 08:19:17.446 276 15688.85 682.19 57282.57 88888.00 2001-10-03 08:19:18.446 276 15688.33 683.05 57282.08 88888.00 2001-10-03 08:19:19.446 276 15687.81 682.06 57281.71 88888.00 2001-10-03 08:19:20.446 276 15688.46 682.93 57282.20 88888.00 2001-10-03 08:19:21.446 276 15688.07 683.05 57281.23 88888.00 2001-10-03 08:19:22.446 276 15687.42 682.56 57281.47 88888.00 2001-10-03 08:19:23.446 276 15687.16 683.05 57281.35 88888.00 2001-10-03 08:19:24.446 276 15687.68 682.56 57281.47 88888.00 2001-10-03 08:19:25.446 276 15687.29 683.80 57280.37 88888.00 2001-10-03 08:19:26.446 276 15687.16 683.55 57280.37 88888.00 2001-10-03 08:19:27.446 276 15686.38 683.30 57280.86 88888.00 2001-10-03 08:19:28.446 276 15686.38 683.67 57279.88 88888.00 2001-10-03 08:19:29.446 276 15685.99 683.67 57280.00 88888.00 2001-10-03 08:19:30.446 276 15685.60 684.04 57279.76 88888.00 2001-10-03 08:19:31.446 276 15685.21 683.80 57279.51 88888.00 2001-10-03 08:19:32.446 276 15685.47 684.29 57279.02 88888.00 2001-10-03 08:19:33.446 276 15684.69 683.80 57278.90 88888.00 2001-10-03 08:19:34.446 276 15684.82 684.17 57278.66 88888.00 2001-10-03 08:19:35.446 276 15684.04 684.04 57278.29 88888.00 2001-10-03 08:19:36.446 276 15684.30 684.29 57278.66 88888.00 2001-10-03 08:19:37.446 276 15683.66 684.04 57277.80 88888.00 2001-10-03 08:19:38.446 276 15683.39 684.42 57277.93 88888.00 2001-10-03 08:19:39.446 276 15683.66 683.67 57277.56 88888.00 2001-10-03 08:19:40.446 276 15683.13 684.04 57276.82 88888.00 2001-10-03 08:19:41.446 276 15683.66 684.42 57277.07 88888.00 2001-10-03 08:19:42.446 276 15683.39 683.92 57276.58 88888.00 2001-10-03 08:19:43.446 276 15683.66 684.79 57276.70 88888.00 2001-10-03 08:19:44.446 276 15683.39 684.29 57276.70 88888.00 2001-10-03 08:19:45.446 276 15682.62 684.42 57276.21 88888.00 2001-10-03 08:19:46.446 276 15683.79 683.92 57275.36 88888.00 2001-10-03 08:19:47.446 276 15683.92 684.66 57275.72 88888.00 2001-10-03 08:19:48.446 276 15683.79 684.54 57275.23 88888.00 2001-10-03 08:19:49.446 276 15683.53 683.92 57275.23 88888.00 2001-10-03 08:19:50.446 276 15683.79 684.04 57274.38 88888.00 2001-10-03 08:19:51.446 276 15683.66 683.92 57274.87 88888.00 2001-10-03 08:19:52.446 276 15684.56 684.66 57274.26 88888.00 2001-10-03 08:19:53.446 276 15684.95 683.92 57274.13 88888.00 2001-10-03 08:19:54.446 276 15684.56 684.42 57273.40 88888.00 2001-10-03 08:19:55.446 276 15685.21 684.79 57273.40 88888.00 2001-10-03 08:19:56.446 276 15685.73 684.66 57273.77 88888.00 2001-10-03 08:19:57.446 276 15685.60 684.42 57274.13 88888.00 2001-10-03 08:19:58.446 276 15686.12 685.04 57273.64 88888.00 2001-10-03 08:19:59.446 276 15685.99 685.16 57273.28 88888.00 2001-10-03 08:20:00.446 276 15685.34 684.42 57273.16 88888.00 2001-10-03 08:20:01.446 276 15686.64 685.04 57272.18 88888.00 2001-10-03 08:20:02.446 276 15686.12 685.04 57272.30 88888.00 2001-10-03 08:20:03.446 276 15686.25 684.79 57272.30 88888.00 2001-10-03 08:20:04.446 276 15686.64 684.66 57272.30 88888.00 2001-10-03 08:20:05.446 276 15685.99 685.28 57272.30 88888.00 2001-10-03 08:20:06.446 276 15687.03 684.66 57271.81 88888.00 2001-10-03 08:20:07.446 276 15687.03 684.91 57271.57 88888.00 2001-10-03 08:20:08.446 276 15686.38 684.66 57271.57 88888.00 2001-10-03 08:20:09.446 276 15686.38 684.42 57271.57 88888.00 2001-10-03 08:20:10.446 276 15686.51 684.29 57270.71 88888.00 2001-10-03 08:20:11.446 276 15686.77 684.54 57271.08 88888.00 2001-10-03 08:20:12.446 276 15685.99 684.04 57271.08 88888.00 2001-10-03 08:20:13.446 276 15686.77 684.17 57271.08 88888.00 2001-10-03 08:20:14.446 276 15686.51 683.55 57270.95 88888.00 2001-10-03 08:20:15.446 276 15685.86 683.80 57269.86 88888.00 2001-10-03 08:20:16.446 276 15686.25 682.93 57269.98 88888.00 2001-10-03 08:20:17.446 276 15686.12 683.55 57269.61 88888.00 2001-10-03 08:20:18.446 276 15685.99 683.43 57269.24 88888.00 2001-10-03 08:20:19.446 276 15685.86 682.93 57269.61 88888.00 2001-10-03 08:20:20.446 276 15685.73 682.81 57269.12 88888.00 2001-10-03 08:20:21.446 276 15686.25 682.81 57268.51 88888.00 2001-10-03 08:20:22.446 276 15686.12 683.30 57269.00 88888.00 2001-10-03 08:20:23.446 276 15685.86 683.18 57268.63 88888.00 2001-10-03 08:20:24.446 276 15685.47 682.43 57268.14 88888.00 2001-10-03 08:20:25.446 276 15685.60 682.68 57268.27 88888.00 2001-10-03 08:20:26.446 276 15686.12 682.81 57267.53 88888.00 2001-10-03 08:20:27.446 276 15685.34 682.56 57267.65 88888.00 2001-10-03 08:20:28.446 276 15685.47 682.19 57267.29 88888.00 2001-10-03 08:20:29.446 276 15685.60 682.56 57267.29 88888.00 2001-10-03 08:20:30.446 276 15685.34 681.32 57267.04 88888.00 2001-10-03 08:20:31.446 276 15685.34 681.44 57267.04 88888.00 2001-10-03 08:20:32.446 276 15685.99 681.44 57267.29 88888.00 2001-10-03 08:20:33.446 276 15686.12 680.82 57266.06 88888.00 2001-10-03 08:20:34.446 276 15685.99 680.95 57266.19 88888.00 2001-10-03 08:20:35.446 276 15685.21 680.21 57266.31 88888.00 2001-10-03 08:20:36.446 276 15685.73 680.21 57266.06 88888.00 2001-10-03 08:20:37.446 276 15685.08 679.59 57265.70 88888.00 2001-10-03 08:20:38.446 276 15686.25 679.83 57265.21 88888.00 2001-10-03 08:20:39.446 276 15685.47 679.09 57264.84 88888.00 2001-10-03 08:20:40.446 276 15685.60 678.60 57264.72 88888.00 2001-10-03 08:20:41.446 276 15685.73 678.72 57264.96 88888.00 2001-10-03 08:20:42.446 276 15685.08 678.72 57263.86 88888.00 2001-10-03 08:20:43.446 276 15685.60 678.47 57263.98 88888.00 2001-10-03 08:20:44.446 276 15685.34 677.60 57263.86 88888.00 2001-10-03 08:20:45.446 276 15684.95 677.48 57263.25 88888.00 2001-10-03 08:20:46.446 276 15684.69 677.36 57263.86 88888.00 2001-10-03 08:20:47.446 276 15684.95 677.36 57263.38 88888.00 2001-10-03 08:20:48.446 276 15684.95 676.49 57263.50 88888.00 2001-10-03 08:20:49.446 276 15685.08 676.12 57262.76 88888.00 2001-10-03 08:20:50.446 276 15684.95 675.99 57262.89 88888.00 2001-10-03 08:20:51.446 276 15685.21 676.12 57262.76 88888.00 2001-10-03 08:20:52.446 276 15684.95 675.87 57262.27 88888.00 2001-10-03 08:20:53.446 276 15684.56 675.37 57261.66 88888.00 2001-10-03 08:20:54.446 276 15685.08 675.13 57261.79 88888.00 2001-10-03 08:20:55.446 276 15685.08 675.13 57261.42 88888.00 2001-10-03 08:20:56.446 276 15684.04 674.63 57261.30 88888.00 2001-10-03 08:20:57.446 276 15685.34 674.76 57260.68 88888.00 2001-10-03 08:20:58.446 276 15684.69 674.51 57261.17 88888.00 2001-10-03 08:20:59.446 276 15684.04 673.39 57261.42 88888.00 2001-10-03 08:21:00.446 276 15684.30 673.39 57260.93 88888.00 2001-10-03 08:21:01.446 276 15683.92 673.15 57260.93 88888.00 2001-10-03 08:21:02.446 276 15684.04 672.90 57260.68 88888.00 2001-10-03 08:21:03.446 276 15683.66 672.53 57260.68 88888.00 2001-10-03 08:21:04.446 276 15682.75 671.54 57260.20 88888.00 2001-10-03 08:21:05.446 276 15683.26 671.54 57259.83 88888.00 2001-10-03 08:21:06.446 276 15683.66 671.41 57259.22 88888.00 2001-10-03 08:21:07.446 276 15683.13 670.67 57259.22 88888.00 2001-10-03 08:21:08.446 276 15682.62 669.93 57259.34 88888.00 2001-10-03 08:21:09.446 276 15683.00 670.17 57258.97 88888.00 2001-10-03 08:21:10.446 276 15682.88 670.42 57259.22 88888.00 2001-10-03 08:21:11.446 276 15681.58 669.93 57259.22 88888.00 2001-10-03 08:21:12.446 276 15682.23 668.93 57259.34 88888.00 2001-10-03 08:21:13.446 276 15682.62 669.43 57258.73 88888.00 2001-10-03 08:21:14.446 276 15681.58 668.69 57258.97 88888.00 2001-10-03 08:21:15.446 276 15682.36 669.18 57258.00 88888.00 2001-10-03 08:21:16.446 276 15681.19 668.81 57258.00 88888.00 2001-10-03 08:21:17.446 276 15680.93 667.82 57257.38 88888.00 2001-10-03 08:21:18.446 276 15680.93 667.70 57258.24 88888.00 2001-10-03 08:21:19.446 276 15680.54 666.46 57257.26 88888.00 2001-10-03 08:21:20.446 276 15680.41 667.45 57257.14 88888.00 2001-10-03 08:21:21.446 276 15679.89 666.58 57257.02 88888.00 2001-10-03 08:21:22.446 276 15678.59 666.58 57256.77 88888.00 2001-10-03 08:21:23.446 276 15678.59 666.71 57256.89 88888.00 2001-10-03 08:21:24.446 276 15678.33 666.21 57256.89 88888.00 2001-10-03 08:21:25.446 276 15677.55 665.96 57256.41 88888.00 2001-10-03 08:21:26.446 276 15677.03 666.33 57256.65 88888.00 2001-10-03 08:21:27.446 276 15676.90 666.21 57256.16 88888.00 2001-10-03 08:21:28.446 276 15675.47 665.96 57256.53 88888.00 2001-10-03 08:21:29.446 276 15675.47 665.09 57255.55 88888.00 2001-10-03 08:21:30.446 276 15674.56 665.34 57254.94 88888.00 2001-10-03 08:21:31.446 276 15673.91 665.47 57255.43 88888.00 2001-10-03 08:21:32.446 276 15673.91 664.85 57254.57 88888.00 2001-10-03 08:21:33.446 276 15672.87 665.34 57254.82 88888.00 2001-10-03 08:21:34.446 276 15672.22 664.35 57254.94 88888.00 2001-10-03 08:21:35.446 276 15671.83 663.73 57254.57 88888.00 2001-10-03 08:21:36.446 276 15671.31 663.98 57253.96 88888.00 2001-10-03 08:21:37.446 276 15670.66 663.48 57253.71 88888.00 2001-10-03 08:21:38.446 276 15669.62 663.48 57253.35 88888.00 2001-10-03 08:21:39.446 276 15668.71 662.99 57253.11 88888.00 2001-10-03 08:21:40.446 276 15668.45 662.12 57253.84 88888.00 2001-10-03 08:21:41.446 276 15668.45 662.25 57251.76 88888.00 2001-10-03 08:21:42.446 276 15667.41 662.00 57252.86 88888.00 2001-10-03 08:21:43.446 276 15666.37 661.01 57252.98 88888.00 2001-10-03 08:21:44.446 276 15665.72 661.38 57252.25 88888.00 2001-10-03 08:21:45.446 276 15665.33 659.77 57252.00 88888.00 2001-10-03 08:21:46.446 276 15664.17 660.26 57251.88 88888.00 2001-10-03 08:21:47.446 276 15663.78 660.02 57252.12 88888.00 2001-10-03 08:21:48.446 276 15663.00 659.03 57251.39 88888.00 2001-10-03 08:21:49.446 276 15662.61 659.52 57250.78 88888.00 2001-10-03 08:21:50.446 276 15662.48 658.41 57250.54 88888.00 2001-10-03 08:21:51.446 276 15661.70 658.53 57250.78 88888.00 2001-10-03 08:21:52.446 276 15660.40 657.79 57250.41 88888.00 2001-10-03 08:21:53.446 276 15660.53 657.42 57249.44 88888.00 2001-10-03 08:21:54.446 276 15660.14 657.17 57249.80 88888.00 2001-10-03 08:21:55.446 276 15658.84 656.55 57249.68 88888.00 2001-10-03 08:21:56.446 276 15658.71 656.92 57249.31 88888.00 2001-10-03 08:21:57.446 276 15657.15 656.05 57248.82 88888.00 2001-10-03 08:21:58.446 276 15657.15 655.93 57248.34 88888.00 2001-10-03 08:21:59.446 276 15656.63 655.56 57248.34 88888.00 2001-10-03 08:22:00.446 276 15656.37 655.19 57249.07 88888.00 2001-10-03 08:22:01.446 276 15655.72 655.43 57248.09 88888.00 2001-10-03 08:22:02.446 276 15654.42 654.69 57248.09 88888.00 2001-10-03 08:22:03.446 276 15653.51 654.07 57248.09 88888.00 2001-10-03 08:22:04.446 276 15653.38 653.45 57248.09 88888.00 2001-10-03 08:22:05.446 276 15652.47 653.82 57247.11 88888.00 2001-10-03 08:22:06.446 276 15652.08 653.45 57246.75 88888.00 2001-10-03 08:22:07.446 276 15652.21 653.33 57246.87 88888.00 2001-10-03 08:22:08.446 276 15650.78 653.58 57246.50 88888.00 2001-10-03 08:22:09.446 276 15651.56 652.21 57246.26 88888.00 2001-10-03 08:22:10.446 276 15649.87 651.97 57246.87 88888.00 2001-10-03 08:22:11.446 276 15649.87 651.72 57246.99 88888.00 2001-10-03 08:22:12.446 276 15649.35 651.97 57246.14 88888.00 2001-10-03 08:22:13.446 276 15648.57 651.10 57245.77 88888.00 2001-10-03 08:22:14.446 276 15648.44 651.47 57246.38 88888.00 2001-10-03 08:22:15.446 276 15648.05 651.10 57246.38 88888.00 2001-10-03 08:22:16.446 276 15647.67 650.85 57246.75 88888.00 2001-10-03 08:22:17.446 276 15646.62 650.48 57246.14 88888.00 2001-10-03 08:22:18.446 276 15647.14 649.98 57245.28 88888.00 2001-10-03 08:22:19.446 276 15645.72 649.86 57245.77 88888.00 2001-10-03 08:22:20.446 276 15645.33 650.48 57244.79 88888.00 2001-10-03 08:22:21.446 276 15645.07 649.74 57245.28 88888.00 2001-10-03 08:22:22.446 276 15643.25 649.86 57245.04 88888.00 2001-10-03 08:22:23.446 276 15643.51 650.11 57245.04 88888.00 2001-10-03 08:22:24.446 276 15641.82 649.24 57245.52 88888.00 2001-10-03 08:22:25.446 276 15641.95 648.75 57244.79 88888.00 2001-10-03 08:22:26.446 276 15641.95 648.37 57245.28 88888.00 2001-10-03 08:22:27.446 276 15641.30 648.50 57245.16 88888.00 2001-10-03 08:22:28.446 276 15641.17 648.00 57245.04 88888.00 2001-10-03 08:22:29.446 276 15640.52 647.38 57245.64 88888.00 2001-10-03 08:22:30.446 276 15640.00 646.76 57245.28 88888.00 2001-10-03 08:22:31.446 276 15639.48 647.01 57246.14 88888.00 2001-10-03 08:22:32.446 276 15639.35 646.02 57245.52 88888.00 2001-10-03 08:22:33.446 276 15638.57 645.65 57244.79 88888.00 2001-10-03 08:22:34.446 276 15638.70 644.91 57244.79 88888.00 2001-10-03 08:22:35.446 276 15638.31 644.78 57244.18 88888.00 2001-10-03 08:22:36.446 276 15637.66 643.54 57244.79 88888.00 2001-10-03 08:22:37.446 276 15635.84 643.42 57245.40 88888.00 2001-10-03 08:22:38.446 276 15636.36 642.18 57244.79 88888.00 2001-10-03 08:22:39.446 276 15636.23 643.05 57244.91 88888.00 2001-10-03 08:22:40.446 276 15635.32 641.56 57243.93 88888.00 2001-10-03 08:22:41.446 276 15634.54 641.69 57243.93 88888.00 2001-10-03 08:22:42.446 276 15634.80 640.45 57244.42 88888.00 2001-10-03 08:22:43.446 276 15634.41 639.95 57244.30 88888.00 2001-10-03 08:22:44.446 276 15633.11 639.83 57244.05 88888.00 2001-10-03 08:22:45.446 276 15633.50 639.95 57243.57 88888.00 2001-10-03 08:22:46.446 276 15632.72 639.58 57243.81 88888.00 2001-10-03 08:22:47.446 276 15632.59 638.71 57244.05 88888.00 2001-10-03 08:22:48.446 276 15632.46 639.09 57243.45 88888.00 2001-10-03 08:22:49.446 276 15631.68 637.85 57242.96 88888.00 2001-10-03 08:22:50.446 276 15631.81 637.60 57242.96 88888.00 2001-10-03 08:22:51.446 276 15631.03 637.97 57242.96 88888.00 2001-10-03 08:22:52.446 276 15629.73 637.60 57242.96 88888.00 2001-10-03 08:22:53.446 276 15628.70 637.35 57242.71 88888.00 2001-10-03 08:22:54.446 276 15628.31 636.48 57242.71 88888.00 2001-10-03 08:22:55.446 276 15628.18 636.73 57242.47 88888.00 2001-10-03 08:22:56.446 276 15627.40 635.74 57242.34 88888.00 2001-10-03 08:22:57.446 276 15626.62 634.75 57242.22 88888.00 2001-10-03 08:22:58.446 276 15626.62 635.00 57241.73 88888.00 2001-10-03 08:22:59.446 276 15625.45 634.01 57241.73 88888.00 2001-10-03 08:23:00.446 276 15625.32 633.39 57241.00 88888.00 2001-10-03 08:23:01.446 276 15623.89 632.65 57240.88 88888.00 2001-10-03 08:23:02.446 276 15624.02 633.39 57240.88 88888.00 2001-10-03 08:23:03.446 276 15622.33 633.14 57240.75 88888.00 2001-10-03 08:23:04.446 276 15621.81 632.03 57240.14 88888.00 2001-10-03 08:23:05.446 276 15620.90 632.52 57240.27 88888.00 2001-10-03 08:23:06.446 276 15620.51 632.52 57239.78 88888.00 2001-10-03 08:23:07.446 276 15619.60 632.52 57240.02 88888.00 2001-10-03 08:23:08.446 276 15618.04 632.89 57239.04 88888.00 2001-10-03 08:23:09.446 276 15618.30 632.27 57239.04 88888.00 2001-10-03 08:23:10.446 276 15617.91 632.03 57238.31 88888.00 2001-10-03 08:23:11.446 276 15616.48 632.89 57238.68 88888.00 2001-10-03 08:23:12.446 276 15616.35 631.65 57238.43 88888.00 2001-10-03 08:23:13.446 276 15615.83 632.27 57238.19 88888.00 2001-10-03 08:23:14.446 276 15615.05 632.52 57238.80 88888.00 2001-10-03 08:23:15.446 276 15614.53 631.53 57238.19 88888.00 2001-10-03 08:23:16.446 276 15614.66 632.65 57237.94 88888.00 2001-10-03 08:23:17.446 276 15614.27 631.28 57237.45 88888.00 2001-10-03 08:23:18.446 276 15613.88 631.53 57237.33 88888.00 2001-10-03 08:23:19.446 276 15613.49 630.79 57237.70 88888.00 2001-10-03 08:23:20.446 276 15613.36 629.92 57238.19 88888.00 2001-10-03 08:23:21.446 276 15612.71 629.80 57238.19 88888.00 2001-10-03 08:23:22.446 276 15611.80 629.67 57237.45 88888.00 2001-10-03 08:23:23.446 276 15611.67 629.43 57238.19 88888.00 2001-10-03 08:23:24.446 276 15611.03 628.93 57237.33 88888.00 2001-10-03 08:23:25.446 276 15611.42 628.19 57237.58 88888.00 2001-10-03 08:23:26.446 276 15611.67 628.06 57238.07 88888.00 2001-10-03 08:23:27.446 276 15611.93 627.81 57238.07 88888.00 2001-10-03 08:23:28.446 276 15610.76 627.44 57237.70 88888.00 2001-10-03 08:23:29.446 276 15610.50 626.45 57238.19 88888.00 2001-10-03 08:23:30.446 276 15610.25 627.32 57237.94 88888.00 2001-10-03 08:23:31.446 276 15609.99 626.95 57237.45 88888.00 2001-10-03 08:23:32.446 276 15609.99 626.82 57237.94 88888.00 2001-10-03 08:23:33.446 276 15609.47 626.58 57237.33 88888.00 2001-10-03 08:23:34.446 276 15608.56 626.82 57237.58 88888.00 2001-10-03 08:23:35.446 276 15609.60 626.58 57237.82 88888.00 2001-10-03 08:23:36.446 276 15609.08 626.08 57237.33 88888.00 2001-10-03 08:23:37.446 276 15608.56 626.20 57237.33 88888.00 2001-10-03 08:23:38.446 276 15607.78 625.59 57237.45 88888.00 2001-10-03 08:23:39.446 276 15607.52 626.45 57238.19 88888.00 2001-10-03 08:23:40.446 276 15607.13 626.08 57236.48 88888.00 2001-10-03 08:23:41.446 276 15606.74 625.96 57237.09 88888.00 2001-10-03 08:23:42.446 276 15606.22 626.45 57237.21 88888.00 2001-10-03 08:23:43.446 276 15604.79 625.46 57237.09 88888.00 2001-10-03 08:23:44.446 276 15603.23 626.08 57236.96 88888.00 2001-10-03 08:23:45.446 276 15602.58 626.45 57236.96 88888.00 2001-10-03 08:23:46.446 276 15601.80 626.58 57237.09 88888.00 2001-10-03 08:23:47.446 276 15601.28 626.33 57237.09 88888.00 2001-10-03 08:23:48.446 276 15600.76 625.59 57237.09 88888.00 2001-10-03 08:23:49.446 276 15600.37 625.34 57237.94 88888.00 2001-10-03 08:23:50.446 276 15600.24 624.59 57237.33 88888.00 2001-10-03 08:23:51.446 276 15600.37 625.59 57237.94 88888.00 2001-10-03 08:23:52.446 276 15601.67 623.48 57238.43 88888.00 2001-10-03 08:23:53.446 276 15602.19 623.11 57238.68 88888.00 2001-10-03 08:23:54.446 276 15602.19 621.50 57239.16 88888.00 2001-10-03 08:23:55.446 276 15601.54 621.37 57239.78 88888.00 2001-10-03 08:23:56.446 276 15601.54 620.76 57240.02 88888.00 2001-10-03 08:23:57.446 276 15601.41 620.88 57240.14 88888.00 2001-10-03 08:23:58.446 276 15600.89 620.51 57240.88 88888.00 2001-10-03 08:23:59.446 276 15600.76 621.50 57240.75 88888.00 2001-10-03 08:24:00.446 276 15601.15 622.12 57241.12 88888.00 2001-10-03 08:24:01.446 276 15600.11 620.63 57241.49 88888.00 2001-10-03 08:24:02.446 276 15600.76 620.76 57241.61 88888.00 2001-10-03 08:24:03.446 276 15601.15 620.01 57241.98 88888.00 2001-10-03 08:24:04.446 276 15601.54 619.27 57242.96 88888.00 2001-10-03 08:24:05.446 276 15602.19 618.15 57243.45 88888.00 2001-10-03 08:24:06.446 276 15602.06 618.03 57243.45 88888.00 2001-10-03 08:24:07.446 276 15602.32 618.15 57244.30 88888.00 2001-10-03 08:24:08.446 276 15602.32 617.91 57244.30 88888.00 2001-10-03 08:24:09.446 276 15602.58 616.79 57244.55 88888.00 2001-10-03 08:24:10.446 276 15602.32 616.79 57244.42 88888.00 2001-10-03 08:24:11.446 276 15600.76 616.67 57245.04 88888.00 2001-10-03 08:24:12.446 276 15600.50 616.17 57245.77 88888.00 2001-10-03 08:24:13.446 276 15599.85 616.30 57245.52 88888.00 2001-10-03 08:24:14.446 276 15600.24 616.42 57245.52 88888.00 2001-10-03 08:24:15.446 276 15599.98 616.17 57245.64 88888.00 2001-10-03 08:24:16.446 276 15599.33 615.92 57245.77 88888.00 2001-10-03 08:24:17.446 276 15599.72 615.43 57246.50 88888.00 2001-10-03 08:24:18.446 276 15599.46 616.79 57246.50 88888.00 2001-10-03 08:24:19.446 276 15599.72 615.68 57247.11 88888.00 2001-10-03 08:24:20.446 276 15600.24 616.30 57247.60 88888.00 2001-10-03 08:24:21.446 276 15601.02 616.30 57247.23 88888.00 2001-10-03 08:24:22.446 276 15601.67 614.93 57246.87 88888.00 2001-10-03 08:24:23.446 276 15602.06 614.81 57247.97 88888.00 2001-10-03 08:24:24.446 276 15602.45 614.31 57248.70 88888.00 2001-10-03 08:24:25.446 276 15602.84 613.32 57248.82 88888.00 2001-10-03 08:24:26.446 276 15603.49 613.94 57249.07 88888.00 2001-10-03 08:24:27.446 276 15603.88 613.20 57250.17 88888.00 2001-10-03 08:24:28.446 276 15603.36 612.83 57249.93 88888.00 2001-10-03 08:24:29.446 276 15603.10 612.58 57249.68 88888.00 2001-10-03 08:24:30.446 276 15603.75 613.08 57250.41 88888.00 2001-10-03 08:24:31.446 276 15602.71 612.46 57250.66 88888.00 2001-10-03 08:24:32.446 276 15603.23 611.47 57251.03 88888.00 2001-10-03 08:24:33.446 276 15603.49 611.22 57251.52 88888.00 2001-10-03 08:24:34.446 276 15603.88 610.60 57251.76 88888.00 2001-10-03 08:24:35.446 276 15604.01 610.97 57251.76 88888.00 2001-10-03 08:24:36.446 276 15604.53 610.23 57251.52 88888.00 2001-10-03 08:24:37.446 276 15604.14 609.98 57251.76 88888.00 2001-10-03 08:24:38.446 276 15604.53 609.24 57252.12 88888.00 2001-10-03 08:24:39.446 276 15604.53 608.99 57252.49 88888.00 2001-10-03 08:24:40.446 276 15604.01 608.87 57253.11 88888.00 2001-10-03 08:24:41.446 276 15604.79 608.12 57252.74 88888.00 2001-10-03 08:24:42.446 276 15605.31 608.87 57253.11 88888.00 2001-10-03 08:24:43.446 276 15605.70 607.87 57253.35 88888.00 2001-10-03 08:24:44.446 276 15605.44 607.50 57252.86 88888.00 2001-10-03 08:24:45.446 276 15604.92 606.88 57253.11 88888.00 2001-10-03 08:24:46.446 276 15603.49 606.39 57252.98 88888.00 2001-10-03 08:24:47.446 276 15602.45 606.39 57253.47 88888.00 2001-10-03 08:24:48.446 276 15602.45 605.65 57253.59 88888.00 2001-10-03 08:24:49.446 276 15602.19 605.27 57253.84 88888.00 2001-10-03 08:24:50.446 276 15601.67 605.27 57253.35 88888.00 2001-10-03 08:24:51.446 276 15601.02 604.53 57253.23 88888.00 2001-10-03 08:24:52.446 276 15601.67 604.28 57253.59 88888.00 2001-10-03 08:24:53.446 276 15601.67 603.79 57253.96 88888.00 2001-10-03 08:24:54.446 276 15600.63 603.42 57253.23 88888.00 2001-10-03 08:24:55.446 276 15601.15 603.29 57253.11 88888.00 2001-10-03 08:24:56.446 276 15600.76 602.80 57253.11 88888.00 2001-10-03 08:24:57.446 276 15600.63 602.67 57253.47 88888.00 2001-10-03 08:24:58.446 276 15600.50 601.68 57253.84 88888.00 2001-10-03 08:24:59.446 276 15600.11 602.18 57253.23 88888.00 2001-10-03 08:25:00.446 276 15600.24 602.05 57253.35 88888.00 2001-10-03 08:25:01.446 276 15599.85 601.56 57253.23 88888.00 2001-10-03 08:25:02.446 276 15599.98 601.56 57253.11 88888.00 2001-10-03 08:25:03.446 276 15599.98 600.69 57253.35 88888.00 2001-10-03 08:25:04.446 276 15599.59 599.95 57254.20 88888.00 2001-10-03 08:25:05.446 276 15599.72 600.44 57254.20 88888.00 2001-10-03 08:25:06.446 276 15599.72 600.32 57254.20 88888.00 2001-10-03 08:25:07.446 276 15599.20 600.20 57253.59 88888.00 2001-10-03 08:25:08.446 276 15599.46 599.70 57253.71 88888.00 2001-10-03 08:25:09.446 276 15599.85 599.58 57254.57 88888.00 2001-10-03 08:25:10.446 276 15599.33 599.58 57254.08 88888.00 2001-10-03 08:25:11.446 276 15598.81 599.20 57253.59 88888.00 2001-10-03 08:25:12.446 276 15599.33 599.08 57253.35 88888.00 2001-10-03 08:25:13.446 276 15598.81 598.96 57253.96 88888.00 2001-10-03 08:25:14.446 276 15597.77 598.71 57253.23 88888.00 2001-10-03 08:25:15.446 276 15598.03 597.97 57253.47 88888.00 2001-10-03 08:25:16.446 276 15597.12 598.46 57253.11 88888.00 2001-10-03 08:25:17.446 276 15597.12 597.47 57253.35 88888.00 2001-10-03 08:25:18.446 276 15597.64 597.97 57253.84 88888.00 2001-10-03 08:25:19.446 276 15596.86 597.59 57253.35 88888.00 2001-10-03 08:25:20.446 276 15597.12 597.35 57252.98 88888.00 2001-10-03 08:25:21.446 276 15597.25 596.73 57252.98 88888.00 2001-10-03 08:25:22.446 276 15596.60 597.10 57253.11 88888.00 2001-10-03 08:25:23.446 276 15596.08 596.60 57253.35 88888.00 2001-10-03 08:25:24.446 276 15596.08 596.73 57252.74 88888.00 2001-10-03 08:25:25.446 276 15595.95 596.23 57253.59 88888.00 2001-10-03 08:25:26.446 276 15595.82 595.98 57253.35 88888.00 2001-10-03 08:25:27.446 276 15595.43 595.74 57252.61 88888.00 2001-10-03 08:25:28.446 276 15594.91 595.37 57253.11 88888.00 2001-10-03 08:25:29.446 276 15594.52 596.11 57252.49 88888.00 2001-10-03 08:25:30.446 276 15594.65 595.49 57252.98 88888.00 2001-10-03 08:25:31.446 276 15594.65 595.37 57252.98 88888.00 2001-10-03 08:25:32.446 276 15594.13 595.49 57252.86 88888.00 2001-10-03 08:25:33.446 276 15594.78 595.12 57252.49 88888.00 2001-10-03 08:25:34.446 276 15594.13 595.24 57251.88 88888.00 2001-10-03 08:25:35.446 276 15593.35 594.75 57252.61 88888.00 2001-10-03 08:25:36.446 276 15593.22 594.99 57251.76 88888.00 2001-10-03 08:25:37.446 276 15594.00 594.87 57251.64 88888.00 2001-10-03 08:25:38.446 276 15592.96 594.99 57251.39 88888.00 2001-10-03 08:25:39.446 276 15592.83 594.25 57252.25 88888.00 2001-10-03 08:25:40.446 276 15592.71 594.25 57251.88 88888.00 2001-10-03 08:25:41.446 276 15592.19 594.25 57251.03 88888.00 2001-10-03 08:25:42.446 276 15592.19 593.88 57251.15 88888.00 2001-10-03 08:25:43.446 276 15591.54 594.25 57251.03 88888.00 2001-10-03 08:25:44.446 276 15591.67 593.51 57251.03 88888.00 2001-10-03 08:25:45.446 276 15591.93 593.76 57251.27 88888.00 2001-10-03 08:25:46.446 276 15591.15 593.88 57249.80 88888.00 2001-10-03 08:25:47.446 276 15591.15 593.76 57250.17 88888.00 2001-10-03 08:25:48.446 276 15590.76 593.26 57250.29 88888.00 2001-10-03 08:25:49.446 276 15591.54 592.64 57249.93 88888.00 2001-10-03 08:25:50.446 276 15590.50 593.26 57250.54 88888.00 2001-10-03 08:25:51.446 276 15590.50 593.38 57249.93 88888.00 2001-10-03 08:25:52.446 276 15591.02 592.89 57249.93 88888.00 2001-10-03 08:25:53.446 276 15590.89 593.01 57249.07 88888.00 2001-10-03 08:25:54.446 276 15590.50 593.26 57249.68 88888.00 2001-10-03 08:25:55.446 276 15590.24 593.01 57249.19 88888.00 2001-10-03 08:25:56.446 276 15589.46 592.64 57249.07 88888.00 2001-10-03 08:25:57.446 276 15589.85 592.89 57248.95 88888.00 2001-10-03 08:25:58.446 276 15588.42 593.01 57248.95 88888.00 2001-10-03 08:25:59.446 276 15589.98 592.52 57249.07 88888.00 2001-10-03 08:26:00.446 276 15589.98 593.14 57248.82 88888.00 2001-10-03 08:26:01.446 276 15589.33 592.64 57247.85 88888.00 2001-10-03 08:26:02.446 276 15589.72 592.52 57248.09 88888.00 2001-10-03 08:26:03.446 276 15589.72 592.52 57248.82 88888.00 2001-10-03 08:26:04.446 276 15589.59 592.27 57248.34 88888.00 2001-10-03 08:26:05.446 276 15589.59 592.27 57248.09 88888.00 2001-10-03 08:26:06.446 276 15589.72 592.15 57247.85 88888.00 2001-10-03 08:26:07.446 276 15589.46 593.01 57247.97 88888.00 2001-10-03 08:26:08.446 276 15589.59 592.89 57248.09 88888.00 2001-10-03 08:26:09.446 276 15589.85 592.27 57248.09 88888.00 2001-10-03 08:26:10.446 276 15589.46 591.90 57247.72 88888.00 2001-10-03 08:26:11.446 276 15590.50 591.53 57246.99 88888.00 2001-10-03 08:26:12.446 276 15590.37 591.90 57247.48 88888.00 2001-10-03 08:26:13.446 276 15590.50 591.90 57247.85 88888.00 2001-10-03 08:26:14.446 276 15590.63 592.27 57248.34 88888.00 2001-10-03 08:26:15.446 276 15590.76 591.77 57248.09 88888.00 2001-10-03 08:26:16.446 276 15591.02 591.40 57248.09 88888.00 2001-10-03 08:26:17.446 276 15591.15 591.77 57248.34 88888.00 2001-10-03 08:26:18.446 276 15591.80 592.27 57248.09 88888.00 2001-10-03 08:26:19.446 276 15591.41 592.89 57247.60 88888.00 2001-10-03 08:26:20.446 276 15591.41 592.27 57247.72 88888.00 2001-10-03 08:26:21.446 276 15591.41 591.65 57248.09 88888.00 2001-10-03 08:26:22.446 276 15591.41 592.15 57247.60 88888.00 2001-10-03 08:26:23.446 276 15592.06 592.76 57248.09 88888.00 2001-10-03 08:26:24.446 276 15591.67 592.27 57248.34 88888.00 2001-10-03 08:26:25.446 276 15591.41 592.39 57248.46 88888.00 2001-10-03 08:26:26.446 276 15592.06 592.64 57248.95 88888.00 2001-10-03 08:26:27.446 276 15591.67 592.76 57248.09 88888.00 2001-10-03 08:26:28.446 276 15591.54 592.76 57248.58 88888.00 2001-10-03 08:26:29.446 276 15591.67 593.01 57248.34 88888.00 2001-10-03 08:26:30.446 276 15592.06 592.52 57248.09 88888.00 2001-10-03 08:26:31.446 276 15591.80 593.01 57248.21 88888.00 2001-10-03 08:26:32.446 276 15592.06 593.01 57247.85 88888.00 2001-10-03 08:26:33.446 276 15591.67 593.14 57248.21 88888.00 2001-10-03 08:26:34.446 276 15592.06 593.01 57248.09 88888.00 2001-10-03 08:26:35.446 276 15591.54 593.63 57247.85 88888.00 2001-10-03 08:26:36.446 276 15592.06 593.51 57248.09 88888.00 2001-10-03 08:26:37.446 276 15591.67 593.88 57248.34 88888.00 2001-10-03 08:26:38.446 276 15591.93 593.88 57248.34 88888.00 2001-10-03 08:26:39.446 276 15592.32 594.25 57248.70 88888.00 2001-10-03 08:26:40.446 276 15591.54 594.37 57247.85 88888.00 2001-10-03 08:26:41.446 276 15591.28 594.00 57248.34 88888.00 2001-10-03 08:26:42.446 276 15591.15 594.00 57247.97 88888.00 2001-10-03 08:26:43.446 276 15591.41 594.13 57247.85 88888.00 2001-10-03 08:26:44.446 276 15591.93 593.51 57247.85 88888.00 2001-10-03 08:26:45.446 276 15591.15 594.00 57248.21 88888.00 2001-10-03 08:26:46.446 276 15591.28 593.88 57247.97 88888.00 2001-10-03 08:26:47.446 276 15591.80 593.63 57248.21 88888.00 2001-10-03 08:26:48.446 276 15590.50 593.26 57247.85 88888.00 2001-10-03 08:26:49.446 276 15590.24 593.38 57247.85 88888.00 2001-10-03 08:26:50.446 276 15589.98 594.13 57248.58 88888.00 2001-10-03 08:26:51.446 276 15590.50 594.25 57247.97 88888.00 2001-10-03 08:26:52.446 276 15589.85 593.51 57247.97 88888.00 2001-10-03 08:26:53.446 276 15589.85 593.76 57248.09 88888.00 2001-10-03 08:26:54.446 276 15588.68 593.76 57248.09 88888.00 2001-10-03 08:26:55.446 276 15590.24 592.89 57247.85 88888.00 2001-10-03 08:26:56.446 276 15589.20 594.25 57247.36 88888.00 2001-10-03 08:26:57.446 276 15589.85 593.76 57248.46 88888.00 2001-10-03 08:26:58.446 276 15590.11 593.76 57247.72 88888.00 2001-10-03 08:26:59.446 276 15589.59 593.51 57248.09 88888.00 2001-10-03 08:27:00.446 276 15589.33 593.14 57247.97 88888.00 2001-10-03 08:27:01.446 276 15588.55 593.51 57248.34 88888.00 2001-10-03 08:27:02.446 276 15589.07 594.25 57248.58 88888.00 2001-10-03 08:27:03.446 276 15588.94 593.26 57249.07 88888.00 2001-10-03 08:27:04.446 276 15588.42 593.88 57248.09 88888.00 2001-10-03 08:27:05.446 276 15588.68 594.25 57249.19 88888.00 2001-10-03 08:27:06.446 276 15589.46 594.25 57249.31 88888.00 2001-10-03 08:27:07.446 276 15589.72 594.50 57249.31 88888.00 2001-10-03 08:27:08.446 276 15589.59 594.13 57248.70 88888.00 2001-10-03 08:27:09.446 276 15589.85 594.25 57249.07 88888.00 2001-10-03 08:27:10.446 276 15589.85 594.75 57248.82 88888.00 2001-10-03 08:27:11.446 276 15589.98 594.37 57249.19 88888.00 2001-10-03 08:27:12.446 276 15589.85 595.24 57248.95 88888.00 2001-10-03 08:27:13.446 276 15591.02 594.99 57249.19 88888.00 2001-10-03 08:27:14.446 276 15590.63 595.24 57248.82 88888.00 2001-10-03 08:27:15.446 276 15591.41 595.61 57250.05 88888.00 2001-10-03 08:27:16.446 276 15591.54 595.37 57250.17 88888.00 2001-10-03 08:27:17.446 276 15592.19 595.98 57249.80 88888.00 2001-10-03 08:27:18.446 276 15592.32 596.36 57249.80 88888.00 2001-10-03 08:27:19.446 276 15592.06 596.23 57250.05 88888.00 2001-10-03 08:27:20.446 276 15593.09 596.11 57250.17 88888.00 2001-10-03 08:27:21.446 276 15592.19 596.48 57249.68 88888.00 2001-10-03 08:27:22.446 276 15593.22 596.73 57250.41 88888.00 2001-10-03 08:27:23.446 276 15593.35 596.60 57250.66 88888.00 2001-10-03 08:27:24.446 276 15592.96 597.47 57250.29 88888.00 2001-10-03 08:27:25.446 276 15594.26 597.84 57250.54 88888.00 2001-10-03 08:27:26.446 276 15594.26 597.84 57251.15 88888.00 2001-10-03 08:27:27.446 276 15594.26 598.46 57250.78 88888.00 2001-10-03 08:27:28.446 276 15594.13 598.21 57250.90 88888.00 2001-10-03 08:27:29.446 276 15594.26 598.96 57251.15 88888.00 2001-10-03 08:27:30.446 276 15594.00 599.08 57252.00 88888.00 2001-10-03 08:27:31.446 276 15595.17 599.70 57251.76 88888.00 2001-10-03 08:27:32.446 276 15594.78 600.07 57251.88 88888.00 2001-10-03 08:27:33.446 276 15595.04 600.32 57251.88 88888.00 2001-10-03 08:27:34.446 276 15595.82 600.69 57252.12 88888.00 2001-10-03 08:27:35.446 276 15596.47 600.81 57251.27 88888.00 2001-10-03 08:27:36.446 276 15596.21 601.43 57251.76 88888.00 2001-10-03 08:27:37.446 276 15595.95 601.19 57253.11 88888.00 2001-10-03 08:27:38.446 276 15596.73 600.94 57252.74 88888.00 2001-10-03 08:27:39.446 276 15596.73 601.68 57252.49 88888.00 2001-10-03 08:27:40.446 276 15596.99 601.19 57252.25 88888.00 2001-10-03 08:27:41.446 276 15597.25 602.18 57253.47 88888.00 2001-10-03 08:27:42.446 276 15597.38 601.93 57252.61 88888.00 2001-10-03 08:27:43.446 276 15598.16 601.81 57253.47 88888.00 2001-10-03 08:27:44.446 276 15598.03 601.81 57253.35 88888.00 2001-10-03 08:27:45.446 276 15598.68 601.56 57254.08 88888.00 2001-10-03 08:27:46.446 276 15598.42 602.18 57253.71 88888.00 2001-10-03 08:27:47.446 276 15599.07 602.55 57253.96 88888.00 2001-10-03 08:27:48.446 276 15599.20 602.18 57254.20 88888.00 2001-10-03 08:27:49.446 276 15599.59 602.67 57253.96 88888.00 2001-10-03 08:27:50.446 276 15599.59 602.67 57254.45 88888.00 2001-10-03 08:27:51.446 276 15600.37 603.04 57254.45 88888.00 2001-10-03 08:27:52.446 276 15599.85 602.92 57254.70 88888.00 2001-10-03 08:27:53.446 276 15600.89 602.55 57255.06 88888.00 2001-10-03 08:27:54.446 276 15599.85 603.04 57254.45 88888.00 2001-10-03 08:27:55.446 276 15600.37 603.54 57254.70 88888.00 2001-10-03 08:27:56.446 276 15600.50 602.92 57255.06 88888.00 2001-10-03 08:27:57.446 276 15600.63 603.54 57255.43 88888.00 2001-10-03 08:27:58.446 276 15601.54 603.79 57255.67 88888.00 2001-10-03 08:27:59.446 276 15602.45 603.42 57255.06 88888.00 2001-10-03 08:28:00.446 276 15602.06 604.04 57256.04 88888.00 2001-10-03 08:28:01.446 276 15601.67 604.04 57256.41 88888.00 2001-10-03 08:28:02.446 276 15602.19 604.53 57256.41 88888.00 2001-10-03 08:28:03.446 276 15601.41 603.54 57256.53 88888.00 2001-10-03 08:28:04.446 276 15602.32 604.90 57255.92 88888.00 2001-10-03 08:28:05.446 276 15602.19 604.16 57256.65 88888.00 2001-10-03 08:28:06.446 276 15601.67 604.41 57256.77 88888.00 2001-10-03 08:28:07.446 276 15602.45 604.78 57257.14 88888.00 2001-10-03 08:28:08.446 276 15602.06 605.52 57257.63 88888.00 2001-10-03 08:28:09.446 276 15601.67 605.40 57257.26 88888.00 2001-10-03 08:28:10.446 276 15602.84 605.15 57256.65 88888.00 2001-10-03 08:28:11.446 276 15601.67 605.27 57257.26 88888.00 2001-10-03 08:28:12.446 276 15601.80 605.89 57257.63 88888.00 2001-10-03 08:28:13.446 276 15601.41 604.78 57257.50 88888.00 2001-10-03 08:28:14.446 276 15602.19 606.64 57257.14 88888.00 2001-10-03 08:28:15.446 276 15601.93 605.89 57257.38 88888.00 2001-10-03 08:28:16.446 276 15601.28 605.40 57257.50 88888.00 2001-10-03 08:28:17.446 276 15601.02 606.02 57257.50 88888.00 2001-10-03 08:28:18.446 276 15601.15 606.14 57258.00 88888.00 2001-10-03 08:28:19.446 276 15600.89 606.26 57257.75 88888.00 2001-10-03 08:28:20.446 276 15601.93 606.39 57257.26 88888.00 2001-10-03 08:28:21.446 276 15601.02 606.76 57257.75 88888.00 2001-10-03 08:28:22.446 276 15601.02 606.64 57258.61 88888.00 2001-10-03 08:28:23.446 276 15600.50 606.88 57258.36 88888.00 2001-10-03 08:28:24.446 276 15600.63 607.38 57257.87 88888.00 2001-10-03 08:28:25.446 276 15600.50 607.50 57258.36 88888.00 2001-10-03 08:28:26.446 276 15600.24 608.00 57258.24 88888.00 2001-10-03 08:28:27.446 276 15599.59 607.38 57258.85 88888.00 2001-10-03 08:28:28.446 276 15598.94 608.00 57258.24 88888.00 2001-10-03 08:28:29.446 276 15599.33 608.00 57258.48 88888.00 2001-10-03 08:28:30.446 276 15598.55 607.75 57258.36 88888.00 2001-10-03 08:28:31.446 276 15599.46 608.25 57258.97 88888.00 2001-10-03 08:28:32.446 276 15598.29 608.74 57258.73 88888.00 2001-10-03 08:28:33.446 276 15597.90 608.62 57258.24 88888.00 2001-10-03 08:28:34.446 276 15598.03 608.99 57258.97 88888.00 2001-10-03 08:28:35.446 276 15597.38 608.99 57258.61 88888.00 2001-10-03 08:28:36.446 276 15596.73 608.87 57259.09 88888.00 2001-10-03 08:28:37.446 276 15596.60 609.36 57258.73 88888.00 2001-10-03 08:28:38.446 276 15595.56 609.86 57258.61 88888.00 2001-10-03 08:28:39.446 276 15595.69 609.36 57258.97 88888.00 2001-10-03 08:28:40.446 276 15595.95 609.11 57258.12 88888.00 2001-10-03 08:28:41.446 276 15595.17 610.10 57258.61 88888.00 2001-10-03 08:28:42.446 276 15594.39 610.23 57258.73 88888.00 2001-10-03 08:28:43.446 276 15594.39 609.73 57258.12 88888.00 2001-10-03 08:28:44.446 276 15594.00 609.48 57258.24 88888.00 2001-10-03 08:28:45.446 276 15594.13 610.23 57258.12 88888.00 2001-10-03 08:28:46.446 276 15593.35 610.10 57258.36 88888.00 2001-10-03 08:28:47.446 276 15593.48 609.98 57258.24 88888.00 2001-10-03 08:28:48.446 276 15592.45 609.98 57258.61 88888.00 2001-10-03 08:28:49.446 276 15592.19 609.98 57258.36 88888.00 2001-10-03 08:28:50.446 276 15591.54 610.48 57258.00 88888.00 2001-10-03 08:28:51.446 276 15591.02 610.72 57258.36 88888.00 2001-10-03 08:28:52.446 276 15590.24 610.97 57258.61 88888.00 2001-10-03 08:28:53.446 276 15590.37 610.48 57257.50 88888.00 2001-10-03 08:28:54.446 276 15589.33 611.09 57257.75 88888.00 2001-10-03 08:28:55.446 276 15589.85 610.60 57258.48 88888.00 2001-10-03 08:28:56.446 276 15588.42 611.09 57258.48 88888.00 2001-10-03 08:28:57.446 276 15588.29 611.09 57257.26 88888.00 2001-10-03 08:28:58.446 276 15587.25 611.09 57258.36 88888.00 2001-10-03 08:28:59.446 276 15586.21 610.60 57257.50 88888.00 2001-10-03 08:29:00.446 276 15586.21 611.22 57258.24 88888.00 2001-10-03 08:29:01.446 276 15586.08 610.97 57258.12 88888.00 2001-10-03 08:29:02.446 276 15585.04 610.85 57257.63 88888.00 2001-10-03 08:29:03.446 276 15584.65 610.97 57257.50 88888.00 2001-10-03 08:29:04.446 276 15583.74 610.97 57257.75 88888.00 2001-10-03 08:29:05.446 276 15582.83 610.60 57258.24 88888.00 2001-10-03 08:29:06.446 276 15582.44 610.35 57257.26 88888.00 2001-10-03 08:29:07.446 276 15582.57 609.86 57257.75 88888.00 2001-10-03 08:29:08.446 276 15581.66 610.48 57257.87 88888.00 2001-10-03 08:29:09.446 276 15581.14 610.35 57256.28 88888.00 2001-10-03 08:29:10.446 276 15581.01 609.98 57257.50 88888.00 2001-10-03 08:29:11.446 276 15580.49 610.85 57256.89 88888.00 2001-10-03 08:29:12.446 276 15580.36 610.72 57256.65 88888.00 2001-10-03 08:29:13.446 276 15579.84 610.23 57256.77 88888.00 2001-10-03 08:29:14.446 276 15579.06 610.35 57256.77 88888.00 2001-10-03 08:29:15.446 276 15577.89 610.48 57256.77 88888.00 2001-10-03 08:29:16.446 276 15578.28 610.60 57256.28 88888.00 2001-10-03 08:29:17.446 276 15577.89 610.97 57256.28 88888.00 2001-10-03 08:29:18.446 276 15577.50 611.22 57256.65 88888.00 2001-10-03 08:29:19.446 276 15578.15 610.48 57256.41 88888.00 2001-10-03 08:29:20.446 276 15576.85 610.85 57256.28 88888.00 2001-10-03 08:29:21.446 276 15576.98 611.96 57256.28 88888.00 2001-10-03 08:29:22.446 276 15576.20 611.47 57256.41 88888.00 2001-10-03 08:29:23.446 276 15576.20 611.84 57255.67 88888.00 2001-10-03 08:29:24.446 276 15575.68 611.71 57256.16 88888.00 2001-10-03 08:29:25.446 276 15575.94 611.59 57255.67 88888.00 2001-10-03 08:29:26.446 276 15576.20 612.83 57256.41 88888.00 2001-10-03 08:29:27.446 276 15575.29 612.33 57256.04 88888.00 2001-10-03 08:29:28.446 276 15575.29 612.70 57256.16 88888.00 2001-10-03 08:29:29.446 276 15574.77 613.70 57255.67 88888.00 2001-10-03 08:29:30.446 276 15574.51 613.94 57255.92 88888.00 2001-10-03 08:29:31.446 276 15575.04 613.57 57256.04 88888.00 2001-10-03 08:29:32.446 276 15574.91 614.44 57255.67 88888.00 2001-10-03 08:29:33.446 276 15575.04 614.81 57256.28 88888.00 2001-10-03 08:29:34.446 276 15575.68 615.55 57256.16 88888.00 2001-10-03 08:29:35.446 276 15575.81 616.17 57257.02 88888.00 2001-10-03 08:29:36.446 276 15576.20 616.67 57256.04 88888.00 2001-10-03 08:29:37.446 276 15575.81 616.54 57256.41 88888.00 2001-10-03 08:29:38.446 276 15575.42 617.29 57256.28 88888.00 2001-10-03 08:29:39.446 276 15576.07 617.04 57257.38 88888.00 2001-10-03 08:29:40.446 276 15576.33 618.65 57256.65 88888.00 2001-10-03 08:29:41.446 276 15576.72 617.91 57256.53 88888.00 2001-10-03 08:29:42.446 276 15576.72 619.64 57257.38 88888.00 2001-10-03 08:29:43.446 276 15577.37 619.39 57257.02 88888.00 2001-10-03 08:29:44.446 276 15577.76 619.39 57257.14 88888.00 2001-10-03 08:29:45.446 276 15577.89 620.26 57257.87 88888.00 2001-10-03 08:29:46.446 276 15577.89 620.26 57258.00 88888.00 2001-10-03 08:29:47.446 276 15578.41 621.62 57258.73 88888.00 2001-10-03 08:29:48.446 276 15579.19 621.37 57258.24 88888.00 2001-10-03 08:29:49.446 276 15579.84 622.24 57258.61 88888.00 2001-10-03 08:29:50.446 276 15579.84 622.86 57258.36 88888.00 2001-10-03 08:29:51.446 276 15579.97 622.37 57258.97 88888.00 2001-10-03 08:29:52.446 276 15581.01 622.74 57259.22 88888.00 2001-10-03 08:29:53.446 276 15580.62 623.23 57259.59 88888.00 2001-10-03 08:29:54.446 276 15581.27 622.98 57259.46 88888.00 2001-10-03 08:29:55.446 276 15581.27 624.10 57260.32 88888.00 2001-10-03 08:29:56.446 276 15581.40 624.35 57259.83 88888.00 2001-10-03 08:29:57.446 276 15581.14 624.35 57259.59 88888.00 2001-10-03 08:29:58.446 276 15581.92 625.21 57260.81 88888.00 2001-10-03 08:29:59.446 276 15582.05 624.97 57260.68 88888.00 2001-10-03 08:30:00.446 276 15582.18 624.84 57260.56 88888.00 2001-10-03 08:30:01.446 276 15582.05 625.59 57260.68 88888.00 2001-10-03 08:30:02.446 276 15581.53 625.59 57261.54 88888.00 2001-10-03 08:30:03.446 276 15581.53 625.71 57261.66 88888.00 2001-10-03 08:30:04.446 276 15582.05 625.96 57261.42 88888.00 2001-10-03 08:30:05.446 276 15581.92 626.70 57262.03 88888.00 2001-10-03 08:30:06.446 276 15581.53 626.70 57262.27 88888.00 2001-10-03 08:30:07.446 276 15581.66 626.82 57262.39 88888.00 2001-10-03 08:30:08.446 276 15581.66 627.20 57262.89 88888.00 2001-10-03 08:30:09.446 276 15581.27 626.33 57262.76 88888.00 2001-10-03 08:30:10.446 276 15580.88 626.82 57262.64 88888.00 2001-10-03 08:30:11.446 276 15580.75 626.95 57263.74 88888.00 2001-10-03 08:30:12.446 276 15580.75 626.95 57263.25 88888.00 2001-10-03 08:30:13.446 276 15580.23 627.69 57263.50 88888.00 2001-10-03 08:30:14.446 276 15580.62 627.20 57263.50 88888.00 2001-10-03 08:30:15.446 276 15580.49 627.81 57263.50 88888.00 2001-10-03 08:30:16.446 276 15580.23 628.06 57264.35 88888.00 2001-10-03 08:30:17.446 276 15579.71 628.31 57263.74 88888.00 2001-10-03 08:30:18.446 276 15579.32 627.07 57263.98 88888.00 2001-10-03 08:30:19.446 276 15579.58 627.94 57263.86 88888.00 2001-10-03 08:30:20.446 276 15578.67 627.69 57263.98 88888.00 2001-10-03 08:30:21.446 276 15578.15 628.56 57263.86 88888.00 2001-10-03 08:30:22.446 276 15578.41 627.81 57264.23 88888.00 2001-10-03 08:30:23.446 276 15578.67 627.69 57264.60 88888.00 2001-10-03 08:30:24.446 276 15578.02 628.43 57264.60 88888.00 2001-10-03 08:30:25.446 276 15576.98 628.81 57264.11 88888.00 2001-10-03 08:30:26.446 276 15576.07 628.31 57264.48 88888.00 2001-10-03 08:30:27.446 276 15576.20 628.19 57264.35 88888.00 2001-10-03 08:30:28.446 276 15576.33 627.94 57265.21 88888.00 2001-10-03 08:30:29.446 276 15575.55 627.81 57265.21 88888.00 2001-10-03 08:30:30.446 276 15574.51 627.94 57265.09 88888.00 2001-10-03 08:30:31.446 276 15574.64 627.69 57264.60 88888.00 2001-10-03 08:30:32.446 276 15575.04 628.81 57264.48 88888.00 2001-10-03 08:30:33.446 276 15574.38 627.44 57265.09 88888.00 2001-10-03 08:30:34.446 276 15574.12 627.57 57265.45 88888.00 2001-10-03 08:30:35.446 276 15574.38 627.81 57265.21 88888.00 2001-10-03 08:30:36.446 276 15573.74 627.81 57265.21 88888.00 2001-10-03 08:30:37.446 276 15573.09 627.32 57265.09 88888.00 2001-10-03 08:30:38.446 276 15573.09 627.57 57265.33 88888.00 2001-10-03 08:30:39.446 276 15572.83 627.44 57265.57 88888.00 2001-10-03 08:30:40.446 276 15572.70 628.06 57266.06 88888.00 2001-10-03 08:30:41.446 276 15573.09 628.19 57266.06 88888.00 2001-10-03 08:30:42.446 276 15572.31 628.68 57265.94 88888.00 2001-10-03 08:30:43.446 276 15572.57 628.06 57265.94 88888.00 2001-10-03 08:30:44.446 276 15572.96 628.56 57265.94 88888.00 2001-10-03 08:30:45.446 276 15571.66 627.81 57265.82 88888.00 2001-10-03 08:30:46.446 276 15572.57 628.43 57266.43 88888.00 2001-10-03 08:30:47.446 276 15572.57 628.19 57266.55 88888.00 2001-10-03 08:30:48.446 276 15572.18 628.19 57266.19 88888.00 2001-10-03 08:30:49.446 276 15572.44 628.31 57267.29 88888.00 2001-10-03 08:30:50.446 276 15571.66 628.31 57266.80 88888.00 2001-10-03 08:30:51.446 276 15571.92 627.81 57267.04 88888.00 2001-10-03 08:30:52.446 276 15572.05 628.06 57267.29 88888.00 2001-10-03 08:30:53.446 276 15571.66 627.69 57267.41 88888.00 2001-10-03 08:30:54.446 276 15571.53 628.06 57266.68 88888.00 2001-10-03 08:30:55.446 276 15572.05 628.19 57267.90 88888.00 2001-10-03 08:30:56.446 276 15572.18 628.56 57267.90 88888.00 2001-10-03 08:30:57.446 276 15572.18 628.56 57268.14 88888.00 2001-10-03 08:30:58.446 276 15571.53 628.19 57267.90 88888.00 2001-10-03 08:30:59.446 276 15571.79 627.81 57268.39 88888.00 2001-10-03 08:31:00.446 276 15571.66 628.68 57269.00 88888.00 2001-10-03 08:31:01.446 276 15571.79 628.19 57268.63 88888.00 2001-10-03 08:31:02.446 276 15571.66 627.94 57268.88 88888.00 2001-10-03 08:31:03.446 276 15571.53 628.31 57269.98 88888.00 2001-10-03 08:31:04.446 276 15572.31 628.06 57269.12 88888.00 2001-10-03 08:31:05.446 276 15571.79 628.19 57269.00 88888.00 2001-10-03 08:31:06.446 276 15571.79 628.56 57269.00 88888.00 2001-10-03 08:31:07.446 276 15571.79 628.31 57269.61 88888.00 2001-10-03 08:31:08.446 276 15571.66 627.44 57269.98 88888.00 2001-10-03 08:31:09.446 276 15571.40 628.56 57270.22 88888.00 2001-10-03 08:31:10.446 276 15571.53 628.43 57270.10 88888.00 2001-10-03 08:31:11.446 276 15570.88 628.31 57270.71 88888.00 2001-10-03 08:31:12.446 276 15571.79 628.56 57270.10 88888.00 2001-10-03 08:31:13.446 276 15571.14 628.06 57270.59 88888.00 2001-10-03 08:31:14.446 276 15572.18 627.69 57270.71 88888.00 2001-10-03 08:31:15.446 276 15571.14 627.81 57270.83 88888.00 2001-10-03 08:31:16.446 276 15571.14 628.31 57271.45 88888.00 2001-10-03 08:31:17.446 276 15571.01 627.94 57271.57 88888.00 2001-10-03 08:31:18.446 276 15570.49 627.94 57271.20 88888.00 2001-10-03 08:31:19.446 276 15571.27 627.81 57270.83 88888.00 2001-10-03 08:31:20.446 276 15571.66 627.07 57271.57 88888.00 2001-10-03 08:31:21.446 276 15572.31 626.95 57271.45 88888.00 2001-10-03 08:31:22.446 276 15571.14 627.94 57271.45 88888.00 2001-10-03 08:31:23.446 276 15571.79 627.07 57272.05 88888.00 2001-10-03 08:31:24.446 276 15571.01 626.95 57272.18 88888.00 2001-10-03 08:31:25.446 276 15570.62 627.57 57272.91 88888.00 2001-10-03 08:31:26.446 276 15570.62 627.44 57272.54 88888.00 2001-10-03 08:31:27.446 276 15570.49 627.32 57272.42 88888.00 2001-10-03 08:31:28.446 276 15570.10 627.44 57272.67 88888.00 2001-10-03 08:31:29.446 276 15569.71 627.07 57272.54 88888.00 2001-10-03 08:31:30.446 276 15569.71 627.07 57272.91 88888.00 2001-10-03 08:31:31.446 276 15569.32 627.44 57272.42 88888.00 2001-10-03 08:31:32.446 276 15569.19 627.20 57273.40 88888.00 2001-10-03 08:31:33.446 276 15569.06 626.70 57273.16 88888.00 2001-10-03 08:31:34.446 276 15568.28 627.07 57273.64 88888.00 2001-10-03 08:31:35.446 276 15568.02 626.95 57273.64 88888.00 2001-10-03 08:31:36.446 276 15567.89 627.07 57273.28 88888.00 2001-10-03 08:31:37.446 276 15567.24 627.32 57274.01 88888.00 2001-10-03 08:31:38.446 276 15567.37 626.82 57274.13 88888.00 2001-10-03 08:31:39.446 276 15566.59 626.95 57274.13 88888.00 2001-10-03 08:31:40.446 276 15566.85 627.32 57274.01 88888.00 2001-10-03 08:31:41.446 276 15565.68 627.81 57274.26 88888.00 2001-10-03 08:31:42.446 276 15566.07 627.57 57274.87 88888.00 2001-10-03 08:31:43.446 276 15566.20 627.57 57274.99 88888.00 2001-10-03 08:31:44.446 276 15565.81 627.32 57274.50 88888.00 2001-10-03 08:31:45.446 276 15565.94 626.95 57275.48 88888.00 2001-10-03 08:31:46.446 276 15565.68 627.69 57274.99 88888.00 2001-10-03 08:31:47.446 276 15566.33 627.69 57275.23 88888.00 2001-10-03 08:31:48.446 276 15565.55 628.19 57274.87 88888.00 2001-10-03 08:31:49.446 276 15565.94 628.43 57275.48 88888.00 2001-10-03 08:31:50.446 276 15564.90 627.94 57275.23 88888.00 2001-10-03 08:31:51.446 276 15565.55 628.31 57274.99 88888.00 2001-10-03 08:31:52.446 276 15565.55 627.94 57275.72 88888.00 2001-10-03 08:31:53.446 276 15565.03 628.68 57275.48 88888.00 2001-10-03 08:31:54.446 276 15565.16 627.94 57275.84 88888.00 2001-10-03 08:31:55.446 276 15565.42 627.32 57276.09 88888.00 2001-10-03 08:31:56.446 276 15564.77 628.06 57276.21 88888.00 2001-10-03 08:31:57.446 276 15564.64 628.19 57276.46 88888.00 2001-10-03 08:31:58.446 276 15564.64 628.19 57276.82 88888.00 2001-10-03 08:31:59.446 276 15563.99 628.19 57276.70 88888.00 2001-10-03 08:32:00.446 276 15563.08 627.81 57277.43 88888.00 2001-10-03 08:32:01.446 276 15563.21 627.69 57276.95 88888.00 2001-10-03 08:32:02.446 276 15563.47 627.81 57277.93 88888.00 2001-10-03 08:32:03.446 276 15562.43 628.31 57277.93 88888.00 2001-10-03 08:32:04.446 276 15563.21 628.06 57278.54 88888.00 2001-10-03 08:32:05.446 276 15563.08 627.94 57278.17 88888.00 2001-10-03 08:32:06.446 276 15562.43 627.44 57278.17 88888.00 2001-10-03 08:32:07.446 276 15562.43 627.81 57278.17 88888.00 2001-10-03 08:32:08.446 276 15562.04 627.32 57277.68 88888.00 2001-10-03 08:32:09.446 276 15562.82 627.20 57278.54 88888.00 2001-10-03 08:32:10.446 276 15563.08 627.32 57279.76 88888.00 2001-10-03 08:32:11.446 276 15562.82 627.32 57279.64 88888.00 2001-10-03 08:32:12.446 276 15562.95 627.57 57279.27 88888.00 2001-10-03 08:32:13.446 276 15563.08 627.32 57279.27 88888.00 2001-10-03 08:32:14.446 276 15563.08 627.32 57280.37 88888.00 2001-10-03 08:32:15.446 276 15562.82 627.44 57280.25 88888.00 2001-10-03 08:32:16.446 276 15563.21 627.57 57279.51 88888.00 2001-10-03 08:32:17.446 276 15562.69 628.19 57280.49 88888.00 2001-10-03 08:32:18.446 276 15562.56 627.69 57280.25 88888.00 2001-10-03 08:32:19.446 276 15562.69 627.32 57280.00 88888.00 2001-10-03 08:32:20.446 276 15562.43 627.81 57280.86 88888.00 2001-10-03 08:32:21.446 276 15562.56 627.57 57280.73 88888.00 2001-10-03 08:32:22.446 276 15562.95 628.43 57281.59 88888.00 2001-10-03 08:32:23.446 276 15562.43 628.06 57282.08 88888.00 2001-10-03 08:32:24.446 276 15562.17 627.44 57281.35 88888.00 2001-10-03 08:32:25.446 276 15562.04 628.31 57281.59 88888.00 2001-10-03 08:32:26.446 276 15561.78 627.69 57281.96 88888.00 2001-10-03 08:32:27.446 276 15562.30 627.32 57282.45 88888.00 2001-10-03 08:32:28.446 276 15561.78 628.31 57282.20 88888.00 2001-10-03 08:32:29.446 276 15562.43 628.31 57282.45 88888.00 2001-10-03 08:32:30.446 276 15562.04 628.06 57283.06 88888.00 2001-10-03 08:32:31.446 276 15561.65 628.31 57282.69 88888.00 2001-10-03 08:32:32.446 276 15561.78 628.56 57283.30 88888.00 2001-10-03 08:32:33.446 276 15562.69 628.43 57283.30 88888.00 2001-10-03 08:32:34.446 276 15562.95 628.81 57283.30 88888.00 2001-10-03 08:32:35.446 276 15562.95 628.56 57283.43 88888.00 2001-10-03 08:32:36.446 276 15563.34 628.43 57283.91 88888.00 2001-10-03 08:32:37.446 276 15562.95 628.68 57284.04 88888.00 2001-10-03 08:32:38.446 276 15562.43 628.43 57284.40 88888.00 2001-10-03 08:32:39.446 276 15563.73 628.19 57284.53 88888.00 2001-10-03 08:32:40.446 276 15562.82 629.05 57285.38 88888.00 2001-10-03 08:32:41.446 276 15562.95 628.81 57285.02 88888.00 2001-10-03 08:32:42.446 276 15563.60 629.30 57285.38 88888.00 2001-10-03 08:32:43.446 276 15563.47 628.81 57285.38 88888.00 2001-10-03 08:32:44.446 276 15563.47 629.05 57286.36 88888.00 2001-10-03 08:32:45.446 276 15563.08 629.05 57286.61 88888.00 2001-10-03 08:32:46.446 276 15563.34 629.05 57286.36 88888.00 2001-10-03 08:32:47.446 276 15563.60 629.43 57287.21 88888.00 2001-10-03 08:32:48.446 276 15563.34 629.18 57286.36 88888.00 2001-10-03 08:32:49.446 276 15563.99 628.81 57285.99 88888.00 2001-10-03 08:32:50.446 276 15563.86 628.93 57287.09 88888.00 2001-10-03 08:32:51.446 276 15563.73 628.81 57287.58 88888.00 2001-10-03 08:32:52.446 276 15564.25 629.05 57287.34 88888.00 2001-10-03 08:32:53.446 276 15564.64 628.56 57287.95 88888.00 2001-10-03 08:32:54.446 276 15563.47 628.93 57287.58 88888.00 2001-10-03 08:32:55.446 276 15563.60 628.81 57287.46 88888.00 2001-10-03 08:32:56.446 276 15563.47 628.68 57287.95 88888.00 2001-10-03 08:32:57.446 276 15564.12 628.31 57288.93 88888.00 2001-10-03 08:32:58.446 276 15564.38 628.56 57288.32 88888.00 2001-10-03 08:32:59.446 276 15564.12 628.56 57288.56 88888.00 2001-10-03 08:33:00.446 276 15564.38 628.81 57288.44 88888.00 2001-10-03 08:33:01.446 276 15564.25 628.56 57288.44 88888.00 2001-10-03 08:33:02.446 276 15564.51 628.81 57289.54 88888.00 2001-10-03 08:33:03.446 276 15564.12 628.56 57289.17 88888.00 2001-10-03 08:33:04.446 276 15564.51 628.68 57289.91 88888.00 2001-10-03 08:33:05.446 276 15564.77 629.30 57290.03 88888.00 2001-10-03 08:33:06.446 276 15564.64 628.93 57290.15 88888.00 2001-10-03 08:33:07.446 276 15565.42 629.30 57290.52 88888.00 2001-10-03 08:33:08.446 276 15565.55 628.06 57290.15 88888.00 2001-10-03 08:33:09.446 276 15565.29 628.43 57290.15 88888.00 2001-10-03 08:33:10.446 276 15565.55 628.81 57290.76 88888.00 2001-10-03 08:33:11.446 276 15565.81 628.56 57291.38 88888.00 2001-10-03 08:33:12.446 276 15565.81 628.93 57290.76 88888.00 2001-10-03 08:33:13.446 276 15565.42 628.56 57291.25 88888.00 2001-10-03 08:33:14.446 276 15566.46 628.81 57291.62 88888.00 2001-10-03 08:33:15.446 276 15566.07 628.43 57291.86 88888.00 2001-10-03 08:33:16.446 276 15566.07 628.43 57292.23 88888.00 2001-10-03 08:33:17.446 276 15565.94 628.56 57292.84 88888.00 2001-10-03 08:33:18.446 276 15566.33 628.06 57291.74 88888.00 2001-10-03 08:33:19.446 276 15566.46 628.56 57293.09 88888.00 2001-10-03 08:33:20.446 276 15566.98 628.93 57292.60 88888.00 2001-10-03 08:33:21.446 276 15566.46 628.81 57293.70 88888.00 2001-10-03 08:33:22.446 276 15566.33 628.68 57292.60 88888.00 2001-10-03 08:33:23.446 276 15567.50 628.81 57293.70 88888.00 2001-10-03 08:33:24.446 276 15567.24 628.68 57293.57 88888.00 2001-10-03 08:33:25.446 276 15567.11 628.43 57293.33 88888.00 2001-10-03 08:33:26.446 276 15566.98 628.93 57294.18 88888.00 2001-10-03 08:33:27.446 276 15566.98 628.81 57293.70 88888.00 2001-10-03 08:33:28.446 276 15567.24 629.18 57294.55 88888.00 2001-10-03 08:33:29.446 276 15567.11 628.43 57293.45 88888.00 2001-10-03 08:33:30.446 276 15566.46 628.68 57294.43 88888.00 2001-10-03 08:33:31.446 276 15567.50 628.56 57294.43 88888.00 2001-10-03 08:33:32.446 276 15566.33 627.94 57294.31 88888.00 2001-10-03 08:33:33.446 276 15567.11 627.94 57294.92 88888.00 2001-10-03 08:33:34.446 276 15566.46 628.93 57295.16 88888.00 2001-10-03 08:33:35.446 276 15567.24 628.43 57295.16 88888.00 2001-10-03 08:33:36.446 276 15567.24 628.81 57295.41 88888.00 2001-10-03 08:33:37.446 276 15567.11 628.68 57295.16 88888.00 2001-10-03 08:33:38.446 276 15567.50 628.43 57295.53 88888.00 2001-10-03 08:33:39.446 276 15567.89 627.94 57295.65 88888.00 2001-10-03 08:33:40.446 276 15567.63 628.56 57295.77 88888.00 2001-10-03 08:33:41.446 276 15568.28 628.56 57295.77 88888.00 2001-10-03 08:33:42.446 276 15568.41 628.68 57296.39 88888.00 2001-10-03 08:33:43.446 276 15568.67 627.44 57296.27 88888.00 2001-10-03 08:33:44.446 276 15568.28 627.07 57296.39 88888.00 2001-10-03 08:33:45.446 276 15568.41 627.69 57296.39 88888.00 2001-10-03 08:33:46.446 276 15568.28 628.19 57296.27 88888.00 2001-10-03 08:33:47.446 276 15569.19 627.44 57296.88 88888.00 2001-10-03 08:33:48.446 276 15568.93 628.31 57296.63 88888.00 2001-10-03 08:33:49.446 276 15568.41 627.81 57296.88 88888.00 2001-10-03 08:33:50.446 276 15570.10 627.57 57297.24 88888.00 2001-10-03 08:33:51.446 276 15568.93 627.32 57297.24 88888.00 2001-10-03 08:33:52.446 276 15568.80 627.07 57297.12 88888.00 2001-10-03 08:33:53.446 276 15568.80 627.57 57297.00 88888.00 2001-10-03 08:33:54.446 276 15569.32 627.32 57297.36 88888.00 2001-10-03 08:33:55.446 276 15568.80 627.07 57298.34 88888.00 2001-10-03 08:33:56.446 276 15569.32 627.20 57297.98 88888.00 2001-10-03 08:33:57.446 276 15569.45 627.07 57297.85 88888.00 2001-10-03 08:33:58.446 276 15568.80 627.07 57298.22 88888.00 2001-10-03 08:33:59.446 276 15569.19 626.20 57298.22 88888.00 2001-10-03 08:34:00.446 276 15569.71 627.07 57297.85 88888.00 2001-10-03 08:34:01.446 276 15568.80 626.95 57298.83 88888.00 2001-10-03 08:34:02.446 276 15568.80 626.58 57298.95 88888.00 2001-10-03 08:34:03.446 276 15567.76 626.33 57299.32 88888.00 2001-10-03 08:34:04.446 276 15568.28 627.32 57299.07 88888.00 2001-10-03 08:34:05.446 276 15567.89 627.44 57298.95 88888.00 2001-10-03 08:34:06.446 276 15568.15 626.58 57298.71 88888.00 2001-10-03 08:34:07.446 276 15567.63 626.82 57299.69 88888.00 2001-10-03 08:34:08.446 276 15567.76 627.07 57299.44 88888.00 2001-10-03 08:34:09.446 276 15567.11 627.32 57298.83 88888.00 2001-10-03 08:34:10.446 276 15566.98 627.20 57298.71 88888.00 2001-10-03 08:34:11.446 276 15566.98 627.69 57298.34 88888.00 2001-10-03 08:34:12.446 276 15567.24 626.95 57299.44 88888.00 2001-10-03 08:34:13.446 276 15567.24 626.82 57299.32 88888.00 2001-10-03 08:34:14.446 276 15567.24 627.07 57299.32 88888.00 2001-10-03 08:34:15.446 276 15566.59 627.57 57300.05 88888.00 2001-10-03 08:34:16.446 276 15567.50 627.57 57299.20 88888.00 2001-10-03 08:34:17.446 276 15566.46 627.20 57300.05 88888.00 2001-10-03 08:34:18.446 276 15566.85 627.57 57300.54 88888.00 2001-10-03 08:34:19.446 276 15566.72 627.32 57299.81 88888.00 2001-10-03 08:34:20.446 276 15566.20 627.94 57299.57 88888.00 2001-10-03 08:34:21.446 276 15566.85 627.94 57300.30 88888.00 2001-10-03 08:34:22.446 276 15566.33 627.69 57300.30 88888.00 2001-10-03 08:34:23.446 276 15566.85 628.06 57299.81 88888.00 2001-10-03 08:34:24.446 276 15566.46 628.06 57300.30 88888.00 2001-10-03 08:34:25.446 276 15566.85 628.43 57300.18 88888.00 2001-10-03 08:34:26.446 276 15565.81 628.56 57299.93 88888.00 2001-10-03 08:34:27.446 276 15566.07 629.05 57300.66 88888.00 2001-10-03 08:34:28.446 276 15566.07 629.05 57300.42 88888.00 2001-10-03 08:34:29.446 276 15565.81 629.05 57300.91 88888.00 2001-10-03 08:34:30.446 276 15566.20 629.05 57300.91 88888.00 2001-10-03 08:34:31.446 276 15565.42 629.43 57300.66 88888.00 2001-10-03 08:34:32.446 276 15566.33 629.30 57301.28 88888.00 2001-10-03 08:34:33.446 276 15566.72 629.80 57300.79 88888.00 2001-10-03 08:34:34.446 276 15565.94 630.04 57300.79 88888.00 2001-10-03 08:34:35.446 276 15565.94 630.29 57301.40 88888.00 2001-10-03 08:34:36.446 276 15565.29 630.66 57301.16 88888.00 2001-10-03 08:34:37.446 276 15565.29 631.28 57300.91 88888.00 2001-10-03 08:34:38.446 276 15565.68 630.66 57300.91 88888.00 2001-10-03 08:34:39.446 276 15565.68 630.54 57301.28 88888.00 2001-10-03 08:34:40.446 276 15565.55 631.04 57300.91 88888.00 2001-10-03 08:34:41.446 276 15565.29 631.04 57301.28 88888.00 2001-10-03 08:34:42.446 276 15564.38 631.41 57301.52 88888.00 2001-10-03 08:34:43.446 276 15564.12 631.04 57301.16 88888.00 2001-10-03 08:34:44.446 276 15563.86 631.28 57301.28 88888.00 2001-10-03 08:34:45.446 276 15564.25 631.53 57301.28 88888.00 2001-10-03 08:34:46.446 276 15563.73 631.65 57301.03 88888.00 2001-10-03 08:34:47.446 276 15563.47 631.78 57301.16 88888.00 2001-10-03 08:34:48.446 276 15562.95 631.04 57302.13 88888.00 2001-10-03 08:34:49.446 276 15562.82 631.90 57301.16 88888.00 2001-10-03 08:34:50.446 276 15562.43 632.03 57301.16 88888.00 2001-10-03 08:34:51.446 276 15562.17 632.15 57301.52 88888.00 2001-10-03 08:34:52.446 276 15561.65 632.77 57301.16 88888.00 2001-10-03 08:34:53.446 276 15561.26 631.90 57301.28 88888.00 2001-10-03 08:34:54.446 276 15560.35 633.14 57300.54 88888.00 2001-10-03 08:34:55.446 276 15560.48 632.52 57300.79 88888.00 2001-10-03 08:34:56.446 276 15559.70 631.90 57301.28 88888.00 2001-10-03 08:34:57.446 276 15560.09 633.39 57300.30 88888.00 2001-10-03 08:34:58.446 276 15559.18 632.27 57300.54 88888.00 2001-10-03 08:34:59.446 276 15558.66 632.27 57300.66 88888.00 2001-10-03 08:35:00.446 276 15558.40 632.77 57299.69 88888.00 2001-10-03 08:35:01.446 276 15558.40 632.89 57299.81 88888.00 2001-10-03 08:35:02.446 276 15558.14 632.52 57300.18 88888.00 2001-10-03 08:35:03.446 276 15557.23 632.77 57300.18 88888.00 2001-10-03 08:35:04.446 276 15557.49 632.77 57300.05 88888.00 2001-10-03 08:35:05.446 276 15557.36 633.14 57299.69 88888.00 2001-10-03 08:35:06.446 276 15556.84 633.51 57299.93 88888.00 2001-10-03 08:35:07.446 276 15557.75 633.14 57299.44 88888.00 2001-10-03 08:35:08.446 276 15557.10 633.76 57299.57 88888.00 2001-10-03 08:35:09.446 276 15556.71 632.89 57299.20 88888.00 2001-10-03 08:35:10.446 276 15556.46 633.26 57299.69 88888.00 2001-10-03 08:35:11.446 276 15556.46 633.76 57299.44 88888.00 2001-10-03 08:35:12.446 276 15555.94 634.87 57299.69 88888.00 2001-10-03 08:35:13.446 276 15555.81 633.88 57299.69 88888.00 2001-10-03 08:35:14.446 276 15555.42 634.26 57298.59 88888.00 2001-10-03 08:35:15.446 276 15555.16 634.38 57299.20 88888.00 2001-10-03 08:35:16.446 276 15554.38 634.63 57299.32 88888.00 2001-10-03 08:35:17.446 276 15554.51 634.26 57298.71 88888.00 2001-10-03 08:35:18.446 276 15554.38 634.26 57299.44 88888.00 2001-10-03 08:35:19.446 276 15554.64 634.01 57298.34 88888.00 2001-10-03 08:35:20.446 276 15553.86 634.63 57298.34 88888.00 2001-10-03 08:35:21.446 276 15553.34 634.75 57298.46 88888.00 2001-10-03 08:35:22.446 276 15553.47 634.63 57298.71 88888.00 2001-10-03 08:35:23.446 276 15552.69 634.26 57298.34 88888.00 2001-10-03 08:35:24.446 276 15552.82 635.12 57298.34 88888.00 2001-10-03 08:35:25.446 276 15552.17 635.12 57298.34 88888.00 2001-10-03 08:35:26.446 276 15551.52 634.87 57297.98 88888.00 2001-10-03 08:35:27.446 276 15551.26 635.37 57297.98 88888.00 2001-10-03 08:35:28.446 276 15551.52 635.37 57297.73 88888.00 2001-10-03 08:35:29.446 276 15551.39 635.25 57297.85 88888.00 2001-10-03 08:35:30.446 276 15550.87 635.74 57297.85 88888.00 2001-10-03 08:35:31.446 276 15551.13 635.87 57297.61 88888.00 2001-10-03 08:35:32.446 276 15550.61 636.48 57297.85 88888.00 2001-10-03 08:35:33.446 276 15550.09 635.87 57297.73 88888.00 2001-10-03 08:35:34.446 276 15551.13 636.61 57297.85 88888.00 2001-10-03 08:35:35.446 276 15549.44 636.48 57297.00 88888.00 2001-10-03 08:35:36.446 276 15550.35 637.10 57297.24 88888.00 2001-10-03 08:35:37.446 276 15549.44 636.11 57297.36 88888.00 2001-10-03 08:35:38.446 276 15549.70 637.35 57297.61 88888.00 2001-10-03 08:35:39.446 276 15549.31 636.98 57297.98 88888.00 2001-10-03 08:35:40.446 276 15549.83 637.72 57297.00 88888.00 2001-10-03 08:35:41.446 276 15549.31 637.35 57297.24 88888.00 2001-10-03 08:35:42.446 276 15549.05 637.35 57297.12 88888.00 2001-10-03 08:35:43.446 276 15548.79 637.97 57297.00 88888.00 2001-10-03 08:35:44.446 276 15549.05 637.85 57298.22 88888.00 2001-10-03 08:35:45.446 276 15549.57 637.60 57296.39 88888.00 2001-10-03 08:35:46.446 276 15548.79 638.47 57296.88 88888.00 2001-10-03 08:35:47.446 276 15548.79 638.09 57296.27 88888.00 2001-10-03 08:35:48.446 276 15548.79 638.59 57297.00 88888.00 2001-10-03 08:35:49.446 276 15549.18 637.85 57296.63 88888.00 2001-10-03 08:35:50.446 276 15549.05 638.22 57297.12 88888.00 2001-10-03 08:35:51.446 276 15548.79 638.96 57297.24 88888.00 2001-10-03 08:35:52.446 276 15548.40 637.97 57296.63 88888.00 2001-10-03 08:35:53.446 276 15548.66 638.59 57297.24 88888.00 2001-10-03 08:35:54.446 276 15548.14 638.47 57296.75 88888.00 2001-10-03 08:35:55.446 276 15548.27 638.71 57296.88 88888.00 2001-10-03 08:35:56.446 276 15548.66 638.47 57296.75 88888.00 2001-10-03 08:35:57.446 276 15548.53 638.71 57297.24 88888.00 2001-10-03 08:35:58.446 276 15548.79 638.96 57296.88 88888.00 2001-10-03 08:35:59.446 276 15548.92 639.09 57296.14 88888.00 2001-10-03 08:36:00.446 276 15548.66 639.70 57296.14 88888.00 2001-10-03 08:36:01.446 276 15548.53 639.83 57296.51 88888.00 2001-10-03 08:36:02.446 276 15548.40 639.09 57296.14 88888.00 2001-10-03 08:36:03.446 276 15547.88 639.46 57296.88 88888.00 2001-10-03 08:36:04.446 276 15547.75 639.83 57297.12 88888.00 2001-10-03 08:36:05.446 276 15547.75 639.95 57297.12 88888.00 2001-10-03 08:36:06.446 276 15547.88 639.21 57296.14 88888.00 2001-10-03 08:36:07.446 276 15547.10 639.95 57296.63 88888.00 2001-10-03 08:36:08.446 276 15547.62 639.70 57297.00 88888.00 2001-10-03 08:36:09.446 276 15546.71 640.20 57296.39 88888.00 2001-10-03 08:36:10.446 276 15547.36 640.32 57296.88 88888.00 2001-10-03 08:36:11.446 276 15547.10 640.32 57296.39 88888.00 2001-10-03 08:36:12.446 276 15546.97 640.82 57296.63 88888.00 2001-10-03 08:36:13.446 276 15546.71 640.20 57296.27 88888.00 2001-10-03 08:36:14.446 276 15546.71 640.70 57296.02 88888.00 2001-10-03 08:36:15.446 276 15547.10 640.57 57296.51 88888.00 2001-10-03 08:36:16.446 276 15546.84 640.57 57296.63 88888.00 2001-10-03 08:36:17.446 276 15546.71 640.45 57296.51 88888.00 2001-10-03 08:36:18.446 276 15545.80 640.57 57296.51 88888.00 2001-10-03 08:36:19.446 276 15546.19 641.07 57296.88 88888.00 2001-10-03 08:36:20.446 276 15545.54 641.56 57296.02 88888.00 2001-10-03 08:36:21.446 276 15545.28 641.19 57296.14 88888.00 2001-10-03 08:36:22.446 276 15545.67 640.70 57296.02 88888.00 2001-10-03 08:36:23.446 276 15545.93 641.07 57295.77 88888.00 2001-10-03 08:36:24.446 276 15545.02 640.70 57296.02 88888.00 2001-10-03 08:36:25.446 276 15544.89 641.07 57295.90 88888.00 2001-10-03 08:36:26.446 276 15544.76 641.32 57296.14 88888.00 2001-10-03 08:36:27.446 276 15544.24 641.69 57295.65 88888.00 2001-10-03 08:36:28.446 276 15543.72 640.82 57295.90 88888.00 2001-10-03 08:36:29.446 276 15543.98 641.56 57295.41 88888.00 2001-10-03 08:36:30.446 276 15542.94 641.32 57295.53 88888.00 2001-10-03 08:36:31.446 276 15542.81 641.69 57295.16 88888.00 2001-10-03 08:36:32.446 276 15542.94 641.32 57295.29 88888.00 2001-10-03 08:36:33.446 276 15543.46 641.56 57294.55 88888.00 2001-10-03 08:36:34.446 276 15543.07 641.32 57295.29 88888.00 2001-10-03 08:36:35.446 276 15542.42 641.56 57294.55 88888.00 2001-10-03 08:36:36.446 276 15542.68 641.44 57294.68 88888.00 2001-10-03 08:36:37.446 276 15541.64 641.93 57294.43 88888.00 2001-10-03 08:36:38.446 276 15542.16 641.93 57294.80 88888.00 2001-10-03 08:36:39.446 276 15541.90 641.81 57295.29 88888.00 2001-10-03 08:36:40.446 276 15542.55 642.18 57294.92 88888.00 2001-10-03 08:36:41.446 276 15542.16 641.56 57295.04 88888.00 2001-10-03 08:36:42.446 276 15541.38 642.43 57294.31 88888.00 2001-10-03 08:36:43.446 276 15541.77 642.93 57294.43 88888.00 2001-10-03 08:36:44.446 276 15541.77 643.05 57294.55 88888.00 2001-10-03 08:36:45.446 276 15541.25 642.80 57293.82 88888.00 2001-10-03 08:36:46.446 276 15541.25 643.17 57294.31 88888.00 2001-10-03 08:36:47.446 276 15542.16 643.54 57294.06 88888.00 2001-10-03 08:36:48.446 276 15541.51 643.79 57294.43 88888.00 2001-10-03 08:36:49.446 276 15540.99 644.78 57293.94 88888.00 2001-10-03 08:36:50.446 276 15540.60 644.16 57294.06 88888.00 2001-10-03 08:36:51.446 276 15541.12 644.54 57294.06 88888.00 2001-10-03 08:36:52.446 276 15541.25 644.29 57294.18 88888.00 2001-10-03 08:36:53.446 276 15540.47 644.16 57294.43 88888.00 2001-10-03 08:36:54.446 276 15540.60 644.66 57293.33 88888.00 2001-10-03 08:36:55.446 276 15540.73 645.03 57293.94 88888.00 2001-10-03 08:36:56.446 276 15539.95 644.91 57294.06 88888.00 2001-10-03 08:36:57.446 276 15540.73 644.54 57293.70 88888.00 2001-10-03 08:36:58.446 276 15540.99 645.40 57293.70 88888.00 2001-10-03 08:36:59.446 276 15540.21 644.78 57294.06 88888.00 2001-10-03 08:37:00.446 276 15540.47 645.53 57293.82 88888.00 2001-10-03 08:37:01.446 276 15539.95 645.28 57293.70 88888.00 2001-10-03 08:37:02.446 276 15540.08 645.53 57293.94 88888.00 2001-10-03 08:37:03.446 276 15540.08 645.90 57294.68 88888.00 2001-10-03 08:37:04.446 276 15539.30 644.66 57293.82 88888.00 2001-10-03 08:37:05.446 276 15538.39 645.40 57293.94 88888.00 2001-10-03 08:37:06.446 276 15538.66 645.77 57293.57 88888.00 2001-10-03 08:37:07.446 276 15537.49 645.90 57294.31 88888.00 2001-10-03 08:37:08.446 276 15538.00 646.02 57293.70 88888.00 2001-10-03 08:37:09.446 276 15537.75 646.64 57294.06 88888.00 2001-10-03 08:37:10.446 276 15536.71 646.89 57293.82 88888.00 2001-10-03 08:37:11.446 276 15537.36 646.76 57293.57 88888.00 2001-10-03 08:37:12.446 276 15535.80 646.15 57293.57 88888.00 2001-10-03 08:37:13.446 276 15535.54 646.52 57293.94 88888.00 2001-10-03 08:37:14.446 276 15535.67 647.76 57293.45 88888.00 2001-10-03 08:37:15.446 276 15535.15 647.63 57293.21 88888.00 2001-10-03 08:37:16.446 276 15534.50 647.38 57292.60 88888.00 2001-10-03 08:37:17.446 276 15533.85 647.51 57293.57 88888.00 2001-10-03 08:37:18.446 276 15534.76 648.25 57293.09 88888.00 2001-10-03 08:37:19.446 276 15533.72 647.63 57293.45 88888.00 2001-10-03 08:37:20.446 276 15533.33 647.63 57292.96 88888.00 2001-10-03 08:37:21.446 276 15533.20 648.37 57293.21 88888.00 2001-10-03 08:37:22.446 276 15532.55 648.50 57293.21 88888.00 2001-10-03 08:37:23.446 276 15531.77 648.25 57292.84 88888.00 2001-10-03 08:37:24.446 276 15531.51 648.13 57292.96 88888.00 2001-10-03 08:37:25.446 276 15532.29 648.99 57292.47 88888.00 2001-10-03 08:37:26.446 276 15532.29 649.12 57293.21 88888.00 2001-10-03 08:37:27.446 276 15531.64 649.74 57292.72 88888.00 2001-10-03 08:37:28.446 276 15531.64 649.12 57292.96 88888.00 2001-10-03 08:37:29.446 276 15531.38 650.23 57292.47 88888.00 2001-10-03 08:37:30.446 276 15531.25 650.11 57292.23 88888.00 2001-10-03 08:37:31.446 276 15530.86 650.48 57292.35 88888.00 2001-10-03 08:37:32.446 276 15531.12 650.98 57291.98 88888.00 2001-10-03 08:37:33.446 276 15530.21 651.10 57292.72 88888.00 2001-10-03 08:37:34.446 276 15529.82 650.60 57292.60 88888.00 2001-10-03 08:37:35.446 276 15529.56 650.98 57292.11 88888.00 2001-10-03 08:37:36.446 276 15529.69 652.09 57292.23 88888.00 2001-10-03 08:37:37.446 276 15529.43 652.21 57292.11 88888.00 2001-10-03 08:37:38.446 276 15528.91 651.72 57292.11 88888.00 2001-10-03 08:37:39.446 276 15528.78 652.71 57292.47 88888.00 2001-10-03 08:37:40.446 276 15528.91 652.09 57292.11 88888.00 2001-10-03 08:37:41.446 276 15528.39 652.96 57292.47 88888.00 2001-10-03 08:37:42.446 276 15528.65 652.09 57292.60 88888.00 2001-10-03 08:37:43.446 276 15528.52 652.59 57292.35 88888.00 2001-10-03 08:37:44.446 276 15527.87 652.34 57292.11 88888.00 2001-10-03 08:37:45.446 276 15527.87 652.34 57292.23 88888.00 2001-10-03 08:37:46.446 276 15527.48 652.46 57291.98 88888.00 2001-10-03 08:37:47.446 276 15526.57 652.46 57291.62 88888.00 2001-10-03 08:37:48.446 276 15527.48 652.71 57292.23 88888.00 2001-10-03 08:37:49.446 276 15526.44 652.46 57291.98 88888.00 2001-10-03 08:37:50.446 276 15526.96 652.83 57291.25 88888.00 2001-10-03 08:37:51.446 276 15526.70 652.59 57292.23 88888.00 2001-10-03 08:37:52.446 276 15526.18 653.08 57292.35 88888.00 2001-10-03 08:37:53.446 276 15526.44 652.83 57292.11 88888.00 2001-10-03 08:37:54.446 276 15526.05 653.20 57292.60 88888.00 2001-10-03 08:37:55.446 276 15525.66 652.96 57292.11 88888.00 2001-10-03 08:37:56.446 276 15525.53 653.58 57292.11 88888.00 2001-10-03 08:37:57.446 276 15526.05 653.20 57291.50 88888.00 2001-10-03 08:37:58.446 276 15525.01 653.95 57291.98 88888.00 2001-10-03 08:37:59.446 276 15524.75 653.95 57292.47 88888.00 2001-10-03 08:38:00.446 276 15525.53 653.33 57292.72 88888.00 2001-10-03 08:38:01.446 276 15524.36 654.07 57291.74 88888.00 2001-10-03 08:38:02.446 276 15523.84 654.07 57292.47 88888.00 2001-10-03 08:38:03.446 276 15524.62 654.07 57292.11 88888.00 2001-10-03 08:38:04.446 276 15523.84 653.70 57292.60 88888.00 2001-10-03 08:38:05.446 276 15523.84 654.57 57292.72 88888.00 2001-10-03 08:38:06.446 276 15523.32 653.08 57292.84 88888.00 2001-10-03 08:38:07.446 276 15523.58 654.07 57293.21 88888.00 2001-10-03 08:38:08.446 276 15523.06 653.82 57292.96 88888.00 2001-10-03 08:38:09.446 276 15522.93 654.57 57293.09 88888.00 2001-10-03 08:38:10.446 276 15522.67 653.45 57292.84 88888.00 2001-10-03 08:38:11.446 276 15522.54 654.32 57292.96 88888.00 2001-10-03 08:38:12.446 276 15522.54 654.20 57293.21 88888.00 2001-10-03 08:38:13.446 276 15522.41 654.07 57293.70 88888.00 2001-10-03 08:38:14.446 276 15521.89 653.58 57292.96 88888.00 2001-10-03 08:38:15.446 276 15521.76 653.70 57293.33 88888.00 2001-10-03 08:38:16.446 276 15521.89 653.95 57293.21 88888.00 2001-10-03 08:38:17.446 276 15521.63 653.82 57293.82 88888.00 2001-10-03 08:38:18.446 276 15521.50 654.20 57294.18 88888.00 2001-10-03 08:38:19.446 276 15520.72 654.20 57294.31 88888.00 2001-10-03 08:38:20.446 276 15521.50 653.70 57293.70 88888.00 2001-10-03 08:38:21.446 276 15520.98 654.44 57293.94 88888.00 2001-10-03 08:38:22.446 276 15520.21 653.70 57294.06 88888.00 2001-10-03 08:38:23.446 276 15520.98 654.32 57294.06 88888.00 2001-10-03 08:38:24.446 276 15519.30 653.95 57294.18 88888.00 2001-10-03 08:38:25.446 276 15520.33 654.32 57294.43 88888.00 2001-10-03 08:38:26.446 276 15519.82 654.69 57294.92 88888.00 2001-10-03 08:38:27.446 276 15519.17 653.70 57294.80 88888.00 2001-10-03 08:38:28.446 276 15519.69 654.07 57294.80 88888.00 2001-10-03 08:38:29.446 276 15519.56 654.07 57294.18 88888.00 2001-10-03 08:38:30.446 276 15518.52 654.07 57294.92 88888.00 2001-10-03 08:38:31.446 276 15518.91 654.07 57295.16 88888.00 2001-10-03 08:38:32.446 276 15518.13 654.44 57294.55 88888.00 2001-10-03 08:38:33.446 276 15518.39 653.70 57294.92 88888.00 2001-10-03 08:38:34.446 276 15517.74 654.57 57295.77 88888.00 2001-10-03 08:38:35.446 276 15518.26 655.06 57295.53 88888.00 2001-10-03 08:38:36.446 276 15518.39 654.07 57295.77 88888.00 2001-10-03 08:38:37.446 276 15518.39 654.20 57296.02 88888.00 2001-10-03 08:38:38.446 276 15517.22 654.32 57295.90 88888.00 2001-10-03 08:38:39.446 276 15517.74 654.44 57295.90 88888.00 2001-10-03 08:38:40.446 276 15517.87 654.32 57295.90 88888.00 2001-10-03 08:38:41.446 276 15517.74 654.20 57295.65 88888.00 2001-10-03 08:38:42.446 276 15517.87 655.06 57296.14 88888.00 2001-10-03 08:38:43.446 276 15517.22 655.06 57296.14 88888.00 2001-10-03 08:38:44.446 276 15517.09 655.19 57296.88 88888.00 2001-10-03 08:38:45.446 276 15516.70 655.43 57296.27 88888.00 2001-10-03 08:38:46.446 276 15518.26 654.82 57296.75 88888.00 2001-10-03 08:38:47.446 276 15518.13 655.31 57296.63 88888.00 2001-10-03 08:38:48.446 276 15516.83 654.82 57296.39 88888.00 2001-10-03 08:38:49.446 276 15516.96 656.30 57296.75 88888.00 2001-10-03 08:38:50.446 276 15517.22 655.43 57297.12 88888.00 2001-10-03 08:38:51.446 276 15517.09 655.31 57296.14 88888.00 2001-10-03 08:38:52.446 276 15517.35 654.94 57296.88 88888.00 2001-10-03 08:38:53.446 276 15517.22 655.43 57297.12 88888.00 2001-10-03 08:38:54.446 276 15518.00 655.68 57297.73 88888.00 2001-10-03 08:38:55.446 276 15517.74 655.19 57297.73 88888.00 2001-10-03 08:38:56.446 276 15518.26 656.05 57297.61 88888.00 2001-10-03 08:38:57.446 276 15518.00 656.18 57297.85 88888.00 2001-10-03 08:38:58.446 276 15518.00 656.30 57297.12 88888.00 2001-10-03 08:38:59.446 276 15517.35 655.81 57297.36 88888.00 2001-10-03 08:39:00.446 276 15518.00 655.68 57297.85 88888.00 2001-10-03 08:39:01.446 276 15518.13 656.05 57298.10 88888.00 2001-10-03 08:39:02.446 276 15518.52 656.30 57298.22 88888.00 2001-10-03 08:39:03.446 276 15517.87 657.04 57298.34 88888.00 2001-10-03 08:39:04.446 276 15518.52 656.80 57298.59 88888.00 2001-10-03 08:39:05.446 276 15518.13 657.42 57298.22 88888.00 2001-10-03 08:39:06.446 276 15518.13 657.42 57298.59 88888.00 2001-10-03 08:39:07.446 276 15517.87 657.54 57298.46 88888.00 2001-10-03 08:39:08.446 276 15518.39 657.04 57298.95 88888.00 2001-10-03 08:39:09.446 276 15519.04 656.92 57298.95 88888.00 2001-10-03 08:39:10.446 276 15518.91 657.54 57298.71 88888.00 2001-10-03 08:39:11.446 276 15519.43 657.79 57298.83 88888.00 2001-10-03 08:39:12.446 276 15518.39 658.16 57298.83 88888.00 2001-10-03 08:39:13.446 276 15519.04 657.91 57298.71 88888.00 2001-10-03 08:39:14.446 276 15519.69 658.16 57298.95 88888.00 2001-10-03 08:39:15.446 276 15519.95 657.79 57299.07 88888.00 2001-10-03 08:39:16.446 276 15519.69 658.53 57298.95 88888.00 2001-10-03 08:39:17.446 276 15520.08 658.28 57299.69 88888.00 2001-10-03 08:39:18.446 276 15520.21 658.41 57299.69 88888.00 2001-10-03 08:39:19.446 276 15520.33 658.41 57299.57 88888.00 2001-10-03 08:39:20.446 276 15520.46 658.28 57299.93 88888.00 2001-10-03 08:39:21.446 276 15520.85 658.41 57300.05 88888.00 2001-10-03 08:39:22.446 276 15520.46 658.78 57300.54 88888.00 2001-10-03 08:39:23.446 276 15521.50 659.03 57299.69 88888.00 2001-10-03 08:39:24.446 276 15521.50 658.28 57299.57 88888.00 2001-10-03 08:39:25.446 276 15521.37 659.03 57300.18 88888.00 2001-10-03 08:39:26.446 276 15521.50 659.27 57300.42 88888.00 2001-10-03 08:39:27.446 276 15521.50 659.15 57300.66 88888.00 2001-10-03 08:39:28.446 276 15522.02 659.03 57300.42 88888.00 2001-10-03 08:39:29.446 276 15522.02 659.40 57301.03 88888.00 2001-10-03 08:39:30.446 276 15522.15 659.65 57300.91 88888.00 2001-10-03 08:39:31.446 276 15522.28 659.89 57301.28 88888.00 2001-10-03 08:39:32.446 276 15522.28 659.77 57301.03 88888.00 2001-10-03 08:39:33.446 276 15522.80 660.14 57301.03 88888.00 2001-10-03 08:39:34.446 276 15523.19 659.89 57301.40 88888.00 2001-10-03 08:39:35.446 276 15522.02 659.89 57301.16 88888.00 2001-10-03 08:39:36.446 276 15523.71 660.88 57301.89 88888.00 2001-10-03 08:39:37.446 276 15523.32 660.26 57301.28 88888.00 2001-10-03 08:39:38.446 276 15523.06 660.02 57301.40 88888.00 2001-10-03 08:39:39.446 276 15523.19 659.89 57301.89 88888.00 2001-10-03 08:39:40.446 276 15522.93 660.76 57302.50 88888.00 2001-10-03 08:39:41.446 276 15522.93 660.39 57301.64 88888.00 2001-10-03 08:39:42.446 276 15523.06 660.14 57301.89 88888.00 2001-10-03 08:39:43.446 276 15523.19 661.13 57302.62 88888.00 2001-10-03 08:39:44.446 276 15523.19 660.76 57302.25 88888.00 2001-10-03 08:39:45.446 276 15523.58 661.26 57302.62 88888.00 2001-10-03 08:39:46.446 276 15524.36 660.64 57302.38 88888.00 2001-10-03 08:39:47.446 276 15523.97 660.76 57302.74 88888.00 2001-10-03 08:39:48.446 276 15525.14 660.26 57302.99 88888.00 2001-10-03 08:39:49.446 276 15525.14 660.76 57302.99 88888.00 2001-10-03 08:39:50.446 276 15525.27 660.76 57302.99 88888.00 2001-10-03 08:39:51.446 276 15526.44 660.51 57302.74 88888.00 2001-10-03 08:39:52.446 276 15525.53 661.26 57302.87 88888.00 2001-10-03 08:39:53.446 276 15525.66 660.39 57303.36 88888.00 2001-10-03 08:39:54.446 276 15526.57 660.26 57303.48 88888.00 2001-10-03 08:39:55.446 276 15526.18 661.13 57302.87 88888.00 2001-10-03 08:39:56.446 276 15526.83 660.26 57303.84 88888.00 2001-10-03 08:39:57.446 276 15527.22 660.76 57304.21 88888.00 2001-10-03 08:39:58.446 276 15527.74 660.88 57304.21 88888.00 2001-10-03 08:39:59.446 276 15528.39 660.88 57303.96 88888.00 2001-10-03 08:40:00.446 276 15527.74 661.13 57304.46 88888.00 2001-10-03 08:40:01.446 276 15528.52 661.01 57304.70 88888.00 2001-10-03 08:40:02.446 276 15528.65 660.64 57304.95 88888.00 2001-10-03 08:40:03.446 276 15529.17 661.50 57305.31 88888.00 2001-10-03 08:40:04.446 276 15529.56 661.26 57306.05 88888.00 2001-10-03 08:40:05.446 276 15528.78 660.88 57305.19 88888.00 2001-10-03 08:40:06.446 276 15530.08 661.38 57305.31 88888.00 2001-10-03 08:40:07.446 276 15530.21 660.64 57305.43 88888.00 2001-10-03 08:40:08.446 276 15530.21 661.38 57306.29 88888.00 2001-10-03 08:40:09.446 276 15529.95 661.13 57306.29 88888.00 2001-10-03 08:40:10.446 276 15530.47 661.01 57306.29 88888.00 2001-10-03 08:40:11.446 276 15530.60 661.01 57306.29 88888.00 2001-10-03 08:40:12.446 276 15530.73 660.88 57305.80 88888.00 2001-10-03 08:40:13.446 276 15531.77 661.63 57306.17 88888.00 2001-10-03 08:40:14.446 276 15531.12 661.38 57306.90 88888.00 2001-10-03 08:40:15.446 276 15531.38 661.01 57306.54 88888.00 2001-10-03 08:40:16.446 276 15530.99 661.63 57306.41 88888.00 2001-10-03 08:40:17.446 276 15531.25 661.01 57306.90 88888.00 2001-10-03 08:40:18.446 276 15532.29 661.13 57306.54 88888.00 2001-10-03 08:40:19.446 276 15532.55 660.51 57307.39 88888.00 2001-10-03 08:40:20.446 276 15532.03 661.50 57307.27 88888.00 2001-10-03 08:40:21.446 276 15532.68 661.26 57307.39 88888.00 2001-10-03 08:40:22.446 276 15532.94 662.12 57307.63 88888.00 2001-10-03 08:40:23.446 276 15532.55 661.87 57307.63 88888.00 2001-10-03 08:40:24.446 276 15533.85 661.01 57308.49 88888.00 2001-10-03 08:40:25.446 276 15533.33 661.50 57308.49 88888.00 2001-10-03 08:40:26.446 276 15533.20 661.75 57308.49 88888.00 2001-10-03 08:40:27.446 276 15534.11 662.00 57308.73 88888.00 2001-10-03 08:40:28.446 276 15535.02 661.26 57308.61 88888.00 2001-10-03 08:40:29.446 276 15534.37 661.38 57309.35 88888.00 2001-10-03 08:40:30.446 276 15533.85 662.12 57309.35 88888.00 2001-10-03 08:40:31.446 276 15534.50 661.13 57309.22 88888.00 2001-10-03 08:40:32.446 276 15535.15 661.63 57309.22 88888.00 2001-10-03 08:40:33.446 276 15534.76 662.12 57309.47 88888.00 2001-10-03 08:40:34.446 276 15535.54 661.75 57309.47 88888.00 2001-10-03 08:40:35.446 276 15535.41 662.00 57309.84 88888.00 2001-10-03 08:40:36.446 276 15536.32 661.38 57310.57 88888.00 2001-10-03 08:40:37.446 276 15535.80 662.12 57310.32 88888.00 2001-10-03 08:40:38.446 276 15536.71 661.75 57309.71 88888.00 2001-10-03 08:40:39.446 276 15536.58 661.38 57310.32 88888.00 2001-10-03 08:40:40.446 276 15536.84 662.37 57310.32 88888.00 2001-10-03 08:40:41.446 276 15537.10 661.87 57310.81 88888.00 2001-10-03 08:40:42.446 276 15537.36 662.12 57310.81 88888.00 2001-10-03 08:40:43.446 276 15537.75 662.62 57310.20 88888.00 2001-10-03 08:40:44.446 276 15537.88 662.00 57311.43 88888.00 2001-10-03 08:40:45.446 276 15538.13 662.00 57311.30 88888.00 2001-10-03 08:40:46.446 276 15538.39 661.87 57310.81 88888.00 2001-10-03 08:40:47.446 276 15538.26 661.75 57311.30 88888.00 2001-10-03 08:40:48.446 276 15538.00 662.62 57311.43 88888.00 2001-10-03 08:40:49.446 276 15538.13 662.37 57311.55 88888.00 2001-10-03 08:40:50.446 276 15539.04 662.37 57311.79 88888.00 2001-10-03 08:40:51.446 276 15539.04 662.12 57311.55 88888.00 2001-10-03 08:40:52.446 276 15538.92 661.63 57311.91 88888.00 2001-10-03 08:40:53.446 276 15539.04 662.49 57312.04 88888.00 2001-10-03 08:40:54.446 276 15539.56 662.49 57312.40 88888.00 2001-10-03 08:40:55.446 276 15540.21 662.37 57312.28 88888.00 2001-10-03 08:40:56.446 276 15539.43 662.37 57313.14 88888.00 2001-10-03 08:40:57.446 276 15539.17 662.37 57312.40 88888.00 2001-10-03 08:40:58.446 276 15539.95 662.74 57313.02 88888.00 2001-10-03 08:40:59.446 276 15539.95 662.25 57312.52 88888.00 2001-10-03 08:41:00.446 276 15539.69 662.49 57313.26 88888.00 2001-10-03 08:41:01.446 276 15539.69 662.25 57312.89 88888.00 2001-10-03 08:41:02.446 276 15540.34 662.99 57313.02 88888.00 2001-10-03 08:41:03.446 276 15540.47 662.74 57313.75 88888.00 2001-10-03 08:41:04.446 276 15540.99 662.49 57313.87 88888.00 2001-10-03 08:41:05.446 276 15540.99 662.00 57313.26 88888.00 2001-10-03 08:41:06.446 276 15540.21 662.62 57314.36 88888.00 2001-10-03 08:41:07.446 276 15540.86 662.49 57313.75 88888.00 2001-10-03 08:41:08.446 276 15540.99 662.00 57313.75 88888.00 2001-10-03 08:41:09.446 276 15540.34 661.75 57314.73 88888.00 2001-10-03 08:41:10.446 276 15541.38 662.00 57313.99 88888.00 2001-10-03 08:41:11.446 276 15541.38 662.37 57314.85 88888.00 2001-10-03 08:41:12.446 276 15541.64 662.25 57314.73 88888.00 2001-10-03 08:41:13.446 276 15541.25 662.12 57314.61 88888.00 2001-10-03 08:41:14.446 276 15540.99 661.63 57315.09 88888.00 2001-10-03 08:41:15.446 276 15541.64 661.87 57314.73 88888.00 2001-10-03 08:41:16.446 276 15541.38 662.49 57315.34 88888.00 2001-10-03 08:41:17.446 276 15542.29 662.25 57315.34 88888.00 2001-10-03 08:41:18.446 276 15541.90 661.87 57315.21 88888.00 2001-10-03 08:41:19.446 276 15541.64 661.75 57315.34 88888.00 2001-10-03 08:41:20.446 276 15541.12 661.87 57315.95 88888.00 2001-10-03 08:41:21.446 276 15541.77 661.63 57315.58 88888.00 2001-10-03 08:41:22.446 276 15541.64 661.63 57315.95 88888.00 2001-10-03 08:41:23.446 276 15541.25 662.37 57316.07 88888.00 2001-10-03 08:41:24.446 276 15541.38 661.87 57316.44 88888.00 2001-10-03 08:41:25.446 276 15541.12 661.87 57316.56 88888.00 2001-10-03 08:41:26.446 276 15541.12 662.37 57316.56 88888.00 2001-10-03 08:41:27.446 276 15541.25 661.50 57316.56 88888.00 2001-10-03 08:41:28.446 276 15540.99 661.87 57316.68 88888.00 2001-10-03 08:41:29.446 276 15541.51 662.25 57316.93 88888.00 2001-10-03 08:41:30.446 276 15540.73 662.00 57316.44 88888.00 2001-10-03 08:41:31.446 276 15540.86 661.50 57317.05 88888.00 2001-10-03 08:41:32.446 276 15541.12 661.38 57316.56 88888.00 2001-10-03 08:41:33.446 276 15541.51 661.01 57317.91 88888.00 2001-10-03 08:41:34.446 276 15540.86 661.75 57316.93 88888.00 2001-10-03 08:41:35.446 276 15540.86 661.63 57316.93 88888.00 2001-10-03 08:41:36.446 276 15540.86 661.38 57317.05 88888.00 2001-10-03 08:41:37.446 276 15540.21 661.26 57317.17 88888.00 2001-10-03 08:41:38.446 276 15540.47 661.38 57317.54 88888.00 2001-10-03 08:41:39.446 276 15540.08 661.63 57317.41 88888.00 2001-10-03 08:41:40.446 276 15540.86 661.75 57318.27 88888.00 2001-10-03 08:41:41.446 276 15540.60 660.51 57318.15 88888.00 2001-10-03 08:41:42.446 276 15540.21 661.38 57318.64 88888.00 2001-10-03 08:41:43.446 276 15539.95 662.00 57318.03 88888.00 2001-10-03 08:41:44.446 276 15540.34 661.38 57317.78 88888.00 2001-10-03 08:41:45.446 276 15540.47 661.63 57318.39 88888.00 2001-10-03 08:41:46.446 276 15539.69 660.39 57317.91 88888.00 2001-10-03 08:41:47.446 276 15539.95 661.01 57318.27 88888.00 2001-10-03 08:41:48.446 276 15539.82 660.88 57318.15 88888.00 2001-10-03 08:41:49.446 276 15539.43 660.51 57317.54 88888.00 2001-10-03 08:41:50.446 276 15539.69 660.51 57318.52 88888.00 2001-10-03 08:41:51.446 276 15539.95 661.13 57318.52 88888.00 2001-10-03 08:41:52.446 276 15539.56 660.88 57318.76 88888.00 2001-10-03 08:41:53.446 276 15539.82 660.14 57318.88 88888.00 2001-10-03 08:41:54.446 276 15538.66 660.88 57318.39 88888.00 2001-10-03 08:41:55.446 276 15539.04 660.51 57318.39 88888.00 2001-10-03 08:41:56.446 276 15539.30 660.39 57319.25 88888.00 2001-10-03 08:41:57.446 276 15539.43 660.76 57319.37 88888.00 2001-10-03 08:41:58.446 276 15539.17 660.76 57319.00 88888.00 2001-10-03 08:41:59.446 276 15538.79 660.76 57318.27 88888.00 2001-10-03 08:42:00.446 276 15538.79 660.76 57319.13 88888.00 2001-10-03 08:42:01.446 276 15538.92 660.51 57319.25 88888.00 2001-10-03 08:42:02.446 276 15538.52 660.39 57319.13 88888.00 2001-10-03 08:42:03.446 276 15539.04 660.51 57319.00 88888.00 2001-10-03 08:42:04.446 276 15538.66 660.88 57319.74 88888.00 2001-10-03 08:42:05.446 276 15539.04 660.76 57319.62 88888.00 2001-10-03 08:42:06.446 276 15538.66 660.14 57319.62 88888.00 2001-10-03 08:42:07.446 276 15538.79 660.39 57318.88 88888.00 2001-10-03 08:42:08.446 276 15538.39 660.14 57319.86 88888.00 2001-10-03 08:42:09.446 276 15538.92 660.51 57319.25 88888.00 2001-10-03 08:42:10.446 276 15538.52 660.64 57319.25 88888.00 2001-10-03 08:42:11.446 276 15538.52 660.51 57319.13 88888.00 2001-10-03 08:42:12.446 276 15538.79 660.26 57319.74 88888.00 2001-10-03 08:42:13.446 276 15539.17 660.26 57319.74 88888.00 2001-10-03 08:42:14.446 276 15538.52 660.64 57319.13 88888.00 2001-10-03 08:42:15.446 276 15538.39 659.89 57319.74 88888.00 2001-10-03 08:42:16.446 276 15538.66 661.13 57319.74 88888.00 2001-10-03 08:42:17.446 276 15538.92 660.76 57319.98 88888.00 2001-10-03 08:42:18.446 276 15538.92 661.50 57319.86 88888.00 2001-10-03 08:42:19.446 276 15538.00 660.76 57319.25 88888.00 2001-10-03 08:42:20.446 276 15538.79 661.13 57319.62 88888.00 2001-10-03 08:42:21.446 276 15539.04 661.01 57319.25 88888.00 2001-10-03 08:42:22.446 276 15538.92 662.00 57319.74 88888.00 2001-10-03 08:42:23.446 276 15539.17 661.50 57319.98 88888.00 2001-10-03 08:42:24.446 276 15538.92 661.75 57319.86 88888.00 2001-10-03 08:42:25.446 276 15538.39 662.25 57320.23 88888.00 2001-10-03 08:42:26.446 276 15538.39 662.37 57319.62 88888.00 2001-10-03 08:42:27.446 276 15538.79 662.74 57319.62 88888.00 2001-10-03 08:42:28.446 276 15539.17 662.49 57319.74 88888.00 2001-10-03 08:42:29.446 276 15538.52 662.62 57319.25 88888.00 2001-10-03 08:42:30.446 276 15538.39 662.62 57319.74 88888.00 2001-10-03 08:42:31.446 276 15538.92 662.37 57319.25 88888.00 2001-10-03 08:42:32.446 276 15537.88 662.12 57319.50 88888.00 2001-10-03 08:42:33.446 276 15537.75 662.62 57319.86 88888.00 2001-10-03 08:42:34.446 276 15538.39 663.11 57320.11 88888.00 2001-10-03 08:42:35.446 276 15538.00 663.48 57319.25 88888.00 2001-10-03 08:42:36.446 276 15537.75 663.73 57319.25 88888.00 2001-10-03 08:42:37.446 276 15537.75 663.36 57319.00 88888.00 2001-10-03 08:42:38.446 276 15538.26 663.11 57318.76 88888.00 2001-10-03 08:42:39.446 276 15537.75 663.36 57319.00 88888.00 2001-10-03 08:42:40.446 276 15537.49 663.24 57318.52 88888.00 2001-10-03 08:42:41.446 276 15536.84 664.10 57318.64 88888.00 2001-10-03 08:42:42.446 276 15536.84 664.35 57319.25 88888.00 2001-10-03 08:42:43.446 276 15536.84 664.10 57318.88 88888.00 2001-10-03 08:42:44.446 276 15536.84 663.73 57318.88 88888.00 2001-10-03 08:42:45.446 276 15536.58 664.48 57319.00 88888.00 2001-10-03 08:42:46.446 276 15536.45 664.35 57318.39 88888.00 2001-10-03 08:42:47.446 276 15535.80 664.48 57318.88 88888.00 2001-10-03 08:42:48.446 276 15535.93 665.09 57318.52 88888.00 2001-10-03 08:42:49.446 276 15536.32 664.85 57318.76 88888.00 2001-10-03 08:42:50.446 276 15536.06 664.85 57318.52 88888.00 2001-10-03 08:42:51.446 276 15536.06 664.60 57318.39 88888.00 2001-10-03 08:42:52.446 276 15535.80 665.34 57318.27 88888.00 2001-10-03 08:42:53.446 276 15535.54 665.59 57318.15 88888.00 2001-10-03 08:42:54.446 276 15534.76 665.34 57318.88 88888.00 2001-10-03 08:42:55.446 276 15535.15 665.84 57318.76 88888.00 2001-10-03 08:42:56.446 276 15535.28 665.47 57318.27 88888.00 2001-10-03 08:42:57.446 276 15535.41 666.09 57318.15 88888.00 2001-10-03 08:42:58.446 276 15534.76 665.47 57317.78 88888.00 2001-10-03 08:42:59.446 276 15534.37 665.71 57317.66 88888.00 2001-10-03 08:43:00.446 276 15534.37 666.46 57317.91 88888.00 2001-10-03 08:43:01.446 276 15534.89 665.47 57318.03 88888.00 2001-10-03 08:43:02.446 276 15533.85 665.96 57317.78 88888.00 2001-10-03 08:43:03.446 276 15533.20 665.96 57317.54 88888.00 2001-10-03 08:43:04.446 276 15532.16 666.83 57317.54 88888.00 2001-10-03 08:43:05.446 276 15533.20 666.71 57317.29 88888.00 2001-10-03 08:43:06.446 276 15532.29 666.71 57317.17 88888.00 2001-10-03 08:43:07.446 276 15532.42 666.46 57317.54 88888.00 2001-10-03 08:43:08.446 276 15532.68 666.58 57317.41 88888.00 2001-10-03 08:43:09.446 276 15532.81 667.20 57316.93 88888.00 2001-10-03 08:43:10.446 276 15532.03 667.32 57316.07 88888.00 2001-10-03 08:43:11.446 276 15531.38 667.32 57317.17 88888.00 2001-10-03 08:43:12.446 276 15530.99 666.95 57316.56 88888.00 2001-10-03 08:43:13.446 276 15531.25 667.08 57316.32 88888.00 2001-10-03 08:43:14.446 276 15531.25 666.83 57317.05 88888.00 2001-10-03 08:43:15.446 276 15531.38 667.45 57317.54 88888.00 2001-10-03 08:43:16.446 276 15529.95 667.20 57316.80 88888.00 2001-10-03 08:43:17.446 276 15530.34 667.57 57317.05 88888.00 2001-10-03 08:43:18.446 276 15530.34 667.82 57316.68 88888.00 2001-10-03 08:43:19.446 276 15529.69 667.70 57316.44 88888.00 2001-10-03 08:43:20.446 276 15529.82 668.07 57316.44 88888.00 2001-10-03 08:43:21.446 276 15529.56 668.93 57316.68 88888.00 2001-10-03 08:43:22.446 276 15529.69 668.44 57316.44 88888.00 2001-10-03 08:43:23.446 276 15529.95 668.19 57316.19 88888.00 2001-10-03 08:43:24.446 276 15529.56 668.32 57316.44 88888.00 2001-10-03 08:43:25.446 276 15528.39 668.56 57316.68 88888.00 2001-10-03 08:43:26.446 276 15528.26 668.69 57316.32 88888.00 2001-10-03 08:43:27.446 276 15528.13 669.06 57316.32 88888.00 2001-10-03 08:43:28.446 276 15528.13 669.06 57316.44 88888.00 2001-10-03 08:43:29.446 276 15527.35 669.06 57316.44 88888.00 2001-10-03 08:43:30.446 276 15527.61 669.31 57315.46 88888.00 2001-10-03 08:43:31.446 276 15528.13 669.68 57316.32 88888.00 2001-10-03 08:43:32.446 276 15527.48 669.93 57316.07 88888.00 2001-10-03 08:43:33.446 276 15527.74 669.31 57316.68 88888.00 2001-10-03 08:43:34.446 276 15527.22 670.42 57317.05 88888.00 2001-10-03 08:43:35.446 276 15526.31 669.80 57315.83 88888.00 2001-10-03 08:43:36.446 276 15525.79 670.42 57315.83 88888.00 2001-10-03 08:43:37.446 276 15526.18 670.54 57315.70 88888.00 2001-10-03 08:43:38.446 276 15525.40 670.42 57315.70 88888.00 2001-10-03 08:43:39.446 276 15524.62 670.67 57316.44 88888.00 2001-10-03 08:43:40.446 276 15524.36 671.16 57316.07 88888.00 2001-10-03 08:43:41.446 276 15523.97 670.79 57315.95 88888.00 2001-10-03 08:43:42.446 276 15523.58 670.92 57315.95 88888.00 2001-10-03 08:43:43.446 276 15522.93 671.41 57316.32 88888.00 2001-10-03 08:43:44.446 276 15522.54 672.03 57315.58 88888.00 2001-10-03 08:43:45.446 276 15522.67 672.28 57314.97 88888.00 2001-10-03 08:43:46.446 276 15521.63 672.03 57316.07 88888.00 2001-10-03 08:43:47.446 276 15521.63 672.53 57316.07 88888.00 2001-10-03 08:43:48.446 276 15521.11 672.15 57315.83 88888.00 2001-10-03 08:43:49.446 276 15521.24 672.28 57316.19 88888.00 2001-10-03 08:43:50.446 276 15520.59 673.02 57315.46 88888.00 2001-10-03 08:43:51.446 276 15521.11 672.53 57315.46 88888.00 2001-10-03 08:43:52.446 276 15520.08 673.64 57315.95 88888.00 2001-10-03 08:43:53.446 276 15519.43 673.39 57315.34 88888.00 2001-10-03 08:43:54.446 276 15519.69 673.89 57316.32 88888.00 2001-10-03 08:43:55.446 276 15519.69 673.76 57315.83 88888.00 2001-10-03 08:43:56.446 276 15519.30 673.02 57315.95 88888.00 2001-10-03 08:43:57.446 276 15517.87 674.01 57316.32 88888.00 2001-10-03 08:43:58.446 276 15518.52 674.26 57316.32 88888.00 2001-10-03 08:43:59.446 276 15518.78 673.39 57316.32 88888.00 2001-10-03 08:44:00.446 276 15517.35 674.01 57316.19 88888.00 2001-10-03 08:44:01.446 276 15517.87 674.63 57315.83 88888.00 2001-10-03 08:44:02.446 276 15518.00 674.88 57316.44 88888.00 2001-10-03 08:44:03.446 276 15517.09 674.01 57315.83 88888.00 2001-10-03 08:44:04.446 276 15517.61 674.63 57316.44 88888.00 2001-10-03 08:44:05.446 276 15517.35 674.14 57316.80 88888.00 2001-10-03 08:44:06.446 276 15517.48 674.76 57316.19 88888.00 2001-10-03 08:44:07.446 276 15517.61 674.38 57317.17 88888.00 2001-10-03 08:44:08.446 276 15518.26 673.76 57317.17 88888.00 2001-10-03 08:44:09.446 276 15518.39 674.63 57317.54 88888.00 2001-10-03 08:44:10.446 276 15518.39 674.38 57317.29 88888.00 2001-10-03 08:44:11.446 276 15518.78 675.00 57317.91 88888.00 2001-10-03 08:44:12.446 276 15518.91 674.88 57318.39 88888.00 2001-10-03 08:44:13.446 276 15518.52 674.38 57318.52 88888.00 2001-10-03 08:44:14.446 276 15518.26 675.13 57318.64 88888.00 2001-10-03 08:44:15.446 276 15518.13 675.50 57319.00 88888.00 2001-10-03 08:44:16.446 276 15518.26 675.50 57319.13 88888.00 2001-10-03 08:44:17.446 276 15517.87 675.37 57319.00 88888.00 2001-10-03 08:44:18.446 276 15518.39 675.37 57319.25 88888.00 2001-10-03 08:44:19.446 276 15518.39 675.13 57319.74 88888.00 2001-10-03 08:44:20.446 276 15518.39 675.87 57320.11 88888.00 2001-10-03 08:44:21.446 276 15518.78 675.62 57320.84 88888.00 2001-10-03 08:44:22.446 276 15518.00 675.62 57320.47 88888.00 2001-10-03 08:44:23.446 276 15518.78 675.62 57320.35 88888.00 2001-10-03 08:44:24.446 276 15517.74 675.87 57320.59 88888.00 2001-10-03 08:44:25.446 276 15518.00 676.24 57320.96 88888.00 2001-10-03 08:44:26.446 276 15517.61 676.49 57322.06 88888.00 2001-10-03 08:44:27.446 276 15518.39 675.50 57322.18 88888.00 2001-10-03 08:44:28.446 276 15516.96 675.99 57322.43 88888.00 2001-10-03 08:44:29.446 276 15517.87 676.49 57322.30 88888.00 2001-10-03 08:44:30.446 276 15517.22 676.49 57322.92 88888.00 2001-10-03 08:44:31.446 276 15515.66 676.86 57322.80 88888.00 2001-10-03 08:44:32.446 276 15516.18 676.12 57323.16 88888.00 2001-10-03 08:44:33.446 276 15515.92 676.37 57323.53 88888.00 2001-10-03 08:44:34.446 276 15515.27 676.37 57323.53 88888.00 2001-10-03 08:44:35.446 276 15514.36 676.24 57324.14 88888.00 2001-10-03 08:44:36.446 276 15513.84 675.75 57324.63 88888.00 2001-10-03 08:44:37.446 276 15513.19 675.87 57325.00 88888.00 2001-10-03 08:44:38.446 276 15512.41 676.24 57324.88 88888.00 2001-10-03 08:44:39.446 276 15511.24 675.87 57325.36 88888.00 2001-10-03 08:44:40.446 276 15511.11 675.75 57325.97 88888.00 2001-10-03 08:44:41.446 276 15509.81 674.38 57325.73 88888.00 2001-10-03 08:44:42.446 276 15509.03 675.00 57326.22 88888.00 2001-10-03 08:44:43.446 276 15507.73 674.63 57325.97 88888.00 2001-10-03 08:44:44.446 276 15507.60 674.38 57326.22 88888.00 2001-10-03 08:44:45.446 276 15507.21 674.76 57326.83 88888.00 2001-10-03 08:44:46.446 276 15506.56 673.76 57327.07 88888.00 2001-10-03 08:44:47.446 276 15506.04 674.51 57326.59 88888.00 2001-10-03 08:44:48.446 276 15505.13 673.89 57326.46 88888.00 2001-10-03 08:44:49.446 276 15504.74 674.01 57328.18 88888.00 2001-10-03 08:44:50.446 276 15504.48 673.76 57327.93 88888.00 2001-10-03 08:44:51.446 276 15503.96 673.89 57328.54 88888.00 2001-10-03 08:44:52.446 276 15503.57 673.52 57329.03 88888.00 2001-10-03 08:44:53.446 276 15503.31 673.64 57328.42 88888.00 2001-10-03 08:44:54.446 276 15502.92 673.39 57328.79 88888.00 2001-10-03 08:44:55.446 276 15502.54 673.64 57329.52 88888.00 2001-10-03 08:44:56.446 276 15502.14 673.64 57330.13 88888.00 2001-10-03 08:44:57.446 276 15501.88 673.64 57330.01 88888.00 2001-10-03 08:44:58.446 276 15501.37 673.39 57330.62 88888.00 2001-10-03 08:44:59.446 276 15500.59 673.15 57332.09 88888.00 2001-10-03 08:45:00.446 276 15499.29 672.90 57332.21 88888.00 2001-10-03 08:45:01.446 276 15499.81 673.39 57331.36 88888.00 2001-10-03 08:45:02.446 276 15498.90 672.65 57332.58 88888.00 2001-10-03 08:45:03.446 276 15498.25 673.52 57332.33 88888.00 2001-10-03 08:45:04.446 276 15497.08 672.90 57332.95 88888.00 2001-10-03 08:45:05.446 276 15496.04 673.64 57333.19 88888.00 2001-10-03 08:45:06.446 276 15495.65 673.27 57333.43 88888.00 2001-10-03 08:45:07.446 276 15494.61 673.76 57333.92 88888.00 2001-10-03 08:45:08.446 276 15494.35 673.27 57334.17 88888.00 2001-10-03 08:45:09.446 276 15493.83 673.02 57334.29 88888.00 2001-10-03 08:45:10.446 276 15492.79 672.77 57334.78 88888.00 2001-10-03 08:45:11.446 276 15491.36 672.28 57334.53 88888.00 2001-10-03 08:45:12.446 276 15490.71 673.39 57336.86 88888.00 2001-10-03 08:45:13.446 276 15489.41 673.27 57335.75 88888.00 2001-10-03 08:45:14.446 276 15489.15 672.90 57336.00 88888.00 2001-10-03 08:45:15.446 276 15487.85 673.15 57336.86 88888.00 2001-10-03 08:45:16.446 276 15486.81 673.52 57337.96 88888.00 2001-10-03 08:45:17.446 276 15486.29 673.02 57337.47 88888.00 2001-10-03 08:45:18.446 276 15485.12 673.64 57338.32 88888.00 2001-10-03 08:45:19.446 276 15483.83 673.52 57338.57 88888.00 2001-10-03 08:45:20.446 276 15483.05 673.89 57339.18 88888.00 2001-10-03 08:45:21.446 276 15482.53 673.76 57339.18 88888.00 2001-10-03 08:45:22.446 276 15482.14 673.27 57339.55 88888.00 2001-10-03 08:45:23.446 276 15479.93 673.39 57339.42 88888.00 2001-10-03 08:45:24.446 276 15480.19 674.01 57340.28 88888.00 2001-10-03 08:45:25.446 276 15479.67 674.38 57341.75 88888.00 2001-10-03 08:45:26.446 276 15478.37 674.01 57341.50 88888.00 2001-10-03 08:45:27.446 276 15477.85 674.14 57341.99 88888.00 2001-10-03 08:45:28.446 276 15477.07 674.14 57342.60 88888.00 2001-10-03 08:45:29.446 276 15476.68 675.13 57342.60 88888.00 2001-10-03 08:45:30.446 276 15475.64 675.75 57342.97 88888.00 2001-10-03 08:45:31.446 276 15475.38 675.62 57343.34 88888.00 2001-10-03 08:45:32.446 276 15474.99 676.12 57344.07 88888.00 2001-10-03 08:45:33.446 276 15473.69 676.24 57344.68 88888.00 2001-10-03 08:45:34.446 276 15474.21 676.49 57345.54 88888.00 2001-10-03 08:45:35.446 276 15473.04 676.98 57345.17 88888.00 2001-10-03 08:45:36.446 276 15473.30 678.35 57345.54 88888.00 2001-10-03 08:45:37.446 276 15473.04 677.73 57346.03 88888.00 2001-10-03 08:45:38.446 276 15473.04 678.72 57346.64 88888.00 2001-10-03 08:45:39.446 276 15473.56 679.46 57346.64 88888.00 2001-10-03 08:45:40.446 276 15472.78 679.83 57347.74 88888.00 2001-10-03 08:45:41.446 276 15472.78 680.58 57348.23 88888.00 2001-10-03 08:45:42.446 276 15472.39 681.44 57349.08 88888.00 2001-10-03 08:45:43.446 276 15472.26 681.20 57348.59 88888.00 2001-10-03 08:45:44.446 276 15471.35 681.07 57349.57 88888.00 2001-10-03 08:45:45.446 276 15470.83 682.06 57350.18 88888.00 2001-10-03 08:45:46.446 276 15471.22 683.05 57350.92 88888.00 2001-10-03 08:45:47.446 276 15471.35 683.92 57352.02 88888.00 2001-10-03 08:45:48.446 276 15470.83 684.29 57351.77 88888.00 2001-10-03 08:45:49.446 276 15470.70 684.54 57352.14 88888.00 2001-10-03 08:45:50.446 276 15470.96 684.17 57352.87 88888.00 2001-10-03 08:45:51.446 276 15471.22 684.66 57353.24 88888.00 2001-10-03 08:45:52.446 276 15469.66 684.91 57353.73 88888.00 2001-10-03 08:45:53.446 276 15470.05 684.91 57354.95 88888.00 2001-10-03 08:45:54.446 276 15469.53 684.79 57354.95 88888.00 2001-10-03 08:45:55.446 276 15468.62 685.28 57355.20 88888.00 2001-10-03 08:45:56.446 276 15468.49 685.53 57356.54 88888.00 2001-10-03 08:45:57.446 276 15467.58 685.65 57357.27 88888.00 2001-10-03 08:45:58.446 276 15467.84 685.53 57357.03 88888.00 2001-10-03 08:45:59.446 276 15467.06 686.03 57358.25 88888.00 2001-10-03 08:46:00.446 276 15467.19 686.89 57358.01 88888.00 2001-10-03 08:46:01.446 276 15466.80 687.26 57359.60 88888.00 2001-10-03 08:46:02.446 276 15466.93 688.13 57359.84 88888.00 2001-10-03 08:46:03.446 276 15466.29 688.38 57359.96 88888.00 2001-10-03 08:46:04.446 276 15466.29 687.51 57360.45 88888.00 2001-10-03 08:46:05.446 276 15466.42 688.63 57361.07 88888.00 2001-10-03 08:46:06.446 276 15466.54 689.87 57362.41 88888.00 2001-10-03 08:46:07.446 276 15465.89 689.87 57362.90 88888.00 2001-10-03 08:46:08.446 276 15466.15 689.74 57363.63 88888.00 2001-10-03 08:46:09.446 276 15466.29 689.37 57363.02 88888.00 2001-10-03 08:46:10.446 276 15465.50 690.11 57364.12 88888.00 2001-10-03 08:46:11.446 276 15466.02 690.86 57365.96 88888.00 2001-10-03 08:46:12.446 276 15465.12 691.23 57366.57 88888.00 2001-10-03 08:46:13.446 276 15465.38 690.73 57367.30 88888.00 2001-10-03 08:46:14.446 276 15465.12 691.23 57367.54 88888.00 2001-10-03 08:46:15.446 276 15464.60 691.35 57368.52 88888.00 2001-10-03 08:46:16.446 276 15463.95 691.60 57369.13 88888.00 2001-10-03 08:46:17.446 276 15463.17 691.85 57369.99 88888.00 2001-10-03 08:46:18.446 276 15464.08 692.10 57370.36 88888.00 2001-10-03 08:46:19.446 276 15463.56 692.47 57371.21 88888.00 2001-10-03 08:46:20.446 276 15463.04 692.22 57371.46 88888.00 2001-10-03 08:46:21.446 276 15463.56 693.21 57372.68 88888.00 2001-10-03 08:46:22.446 276 15462.65 693.21 57373.17 88888.00 2001-10-03 08:46:23.446 276 15462.91 692.84 57374.39 88888.00 2001-10-03 08:46:24.446 276 15462.65 692.96 57375.25 88888.00 2001-10-03 08:46:25.446 276 15462.26 693.58 57375.49 88888.00 2001-10-03 08:46:26.446 276 15462.26 693.21 57376.96 88888.00 2001-10-03 08:46:27.446 276 15461.61 693.33 57377.69 88888.00 2001-10-03 08:46:28.446 276 15462.13 692.84 57377.69 88888.00 2001-10-03 08:46:29.446 276 15462.00 693.21 57378.91 88888.00 2001-10-03 08:46:30.446 276 15461.74 693.71 57380.14 88888.00 2001-10-03 08:46:31.446 276 15461.09 693.58 57381.00 88888.00 2001-10-03 08:46:32.446 276 15461.48 693.71 57381.61 88888.00 2001-10-03 08:46:33.446 276 15461.35 693.95 57382.09 88888.00 2001-10-03 08:46:34.446 276 15461.48 694.57 57382.46 88888.00 2001-10-03 08:46:35.446 276 15460.57 694.94 57384.30 88888.00 2001-10-03 08:46:36.446 276 15461.22 694.82 57385.27 88888.00 2001-10-03 08:46:37.446 276 15460.57 695.19 57386.25 88888.00 2001-10-03 08:46:38.446 276 15460.31 695.44 57385.89 88888.00 2001-10-03 08:46:39.446 276 15460.18 694.82 57387.72 88888.00 2001-10-03 08:46:40.446 276 15460.05 695.19 57388.33 88888.00 2001-10-03 08:46:41.446 276 15459.66 695.93 57389.43 88888.00 2001-10-03 08:46:42.446 276 15459.27 696.31 57389.55 88888.00 2001-10-03 08:46:43.446 276 15459.40 695.81 57391.51 88888.00 2001-10-03 08:46:44.446 276 15457.97 695.44 57392.00 88888.00 2001-10-03 08:46:45.446 276 15458.10 695.93 57393.46 88888.00 2001-10-03 08:46:46.446 276 15457.84 696.06 57393.83 88888.00 2001-10-03 08:46:47.446 276 15457.71 695.93 57393.71 88888.00 2001-10-03 08:46:48.446 276 15456.67 695.56 57395.67 88888.00 2001-10-03 08:46:49.446 276 15456.15 695.32 57396.28 88888.00 2001-10-03 08:46:50.446 276 15456.02 695.93 57397.25 88888.00 2001-10-03 08:46:51.446 276 15456.41 696.31 57397.87 88888.00 2001-10-03 08:46:52.446 276 15456.28 696.31 57398.48 88888.00 2001-10-03 08:46:53.446 276 15455.50 696.80 57400.19 88888.00 2001-10-03 08:46:54.446 276 15456.15 696.93 57400.80 88888.00 2001-10-03 08:46:55.446 276 15455.50 696.68 57401.78 88888.00 2001-10-03 08:46:56.446 276 15455.24 697.54 57401.66 88888.00 2001-10-03 08:46:57.446 276 15455.37 698.04 57403.73 88888.00 2001-10-03 08:46:58.446 276 15454.59 698.04 57403.98 88888.00 2001-10-03 08:46:59.446 276 15454.07 698.29 57404.71 88888.00 2001-10-03 08:47:00.446 276 15453.42 698.41 57405.32 88888.00 2001-10-03 08:47:01.446 276 15452.90 698.04 57407.04 88888.00 2001-10-03 08:47:02.446 276 15453.16 697.92 57407.16 88888.00 2001-10-03 08:47:03.446 276 15453.03 698.04 57408.14 88888.00 2001-10-03 08:47:04.446 276 15452.77 698.66 57409.24 88888.00 2001-10-03 08:47:05.446 276 15452.51 698.91 57409.61 88888.00 2001-10-03 08:47:06.446 276 15452.38 698.54 57410.95 88888.00 2001-10-03 08:47:07.446 276 15452.90 698.54 57412.29 88888.00 2001-10-03 08:47:08.446 276 15452.38 698.29 57412.91 88888.00 2001-10-03 08:47:09.446 276 15452.12 698.41 57413.52 88888.00 2001-10-03 08:47:10.446 276 15451.47 698.16 57414.25 88888.00 2001-10-03 08:47:11.446 276 15451.47 696.80 57415.35 88888.00 2001-10-03 08:47:12.446 276 15451.47 697.54 57415.96 88888.00 2001-10-03 08:47:13.446 276 15450.95 696.18 57416.94 88888.00 2001-10-03 08:47:14.446 276 15451.86 696.80 57417.55 88888.00 2001-10-03 08:47:15.446 276 15450.69 696.55 57418.41 88888.00 2001-10-03 08:47:16.446 276 15450.69 695.93 57419.51 88888.00 2001-10-03 08:47:17.446 276 15450.95 696.93 57421.22 88888.00 2001-10-03 08:47:18.446 276 15450.30 696.55 57421.83 88888.00 2001-10-03 08:47:19.446 276 15450.17 695.56 57422.93 88888.00 2001-10-03 08:47:20.446 276 15449.91 696.31 57422.81 88888.00 2001-10-03 08:47:21.446 276 15450.30 696.31 57424.52 88888.00 2001-10-03 08:47:22.446 276 15450.17 696.06 57424.77 88888.00 2001-10-03 08:47:23.446 276 15449.65 694.82 57425.99 88888.00 2001-10-03 08:47:24.446 276 15448.87 695.07 57426.23 88888.00 2001-10-03 08:47:25.446 276 15449.13 694.94 57427.46 88888.00 2001-10-03 08:47:26.446 276 15449.26 694.82 57427.82 88888.00 2001-10-03 08:47:27.446 276 15449.00 695.19 57429.17 88888.00 2001-10-03 08:47:28.446 276 15449.00 694.45 57429.66 88888.00 2001-10-03 08:47:29.446 276 15447.96 694.70 57430.88 88888.00 2001-10-03 08:47:30.446 276 15447.71 694.20 57431.12 88888.00 2001-10-03 08:47:31.446 276 15447.19 694.08 57432.22 88888.00 2001-10-03 08:47:32.446 276 15446.15 693.33 57433.08 88888.00 2001-10-03 08:47:33.446 276 15445.63 693.58 57433.69 88888.00 2001-10-03 08:47:34.446 276 15444.46 693.58 57435.04 88888.00 2001-10-03 08:47:35.446 276 15444.72 692.47 57436.02 88888.00 2001-10-03 08:47:36.446 276 15443.68 692.47 57436.75 88888.00 2001-10-03 08:47:37.446 276 15443.16 692.59 57438.34 88888.00 2001-10-03 08:47:38.446 276 15443.16 692.59 57438.58 88888.00 2001-10-03 08:47:39.446 276 15441.73 692.59 57439.32 88888.00 2001-10-03 08:47:40.446 276 15441.47 692.47 57440.05 88888.00 2001-10-03 08:47:41.446 276 15441.21 691.97 57440.91 88888.00 2001-10-03 08:47:42.446 276 15441.34 691.85 57441.88 88888.00 2001-10-03 08:47:43.446 276 15441.08 692.22 57442.62 88888.00 2001-10-03 08:47:44.446 276 15440.43 691.60 57444.21 88888.00 2001-10-03 08:47:45.446 276 15439.91 690.61 57444.70 88888.00 2001-10-03 08:47:46.446 276 15440.43 691.10 57444.70 88888.00 2001-10-03 08:47:47.446 276 15439.00 690.48 57446.53 88888.00 2001-10-03 08:47:48.446 276 15438.09 689.99 57447.63 88888.00 2001-10-03 08:47:49.446 276 15438.35 689.74 57448.00 88888.00 2001-10-03 08:47:50.446 276 15436.79 689.62 57448.61 88888.00 2001-10-03 08:47:51.446 276 15436.79 690.61 57449.95 88888.00 2001-10-03 08:47:52.446 276 15436.66 689.99 57450.07 88888.00 2001-10-03 08:47:53.446 276 15434.97 689.87 57450.81 88888.00 2001-10-03 08:47:54.446 276 15435.36 688.87 57452.52 88888.00 2001-10-03 08:47:55.446 276 15434.97 688.26 57452.89 88888.00 2001-10-03 08:47:56.446 276 15434.19 687.64 57454.36 88888.00 2001-10-03 08:47:57.446 276 15433.80 686.40 57455.33 88888.00 2001-10-03 08:47:58.446 276 15433.28 686.03 57456.43 88888.00 2001-10-03 08:47:59.446 276 15432.76 685.65 57456.92 88888.00 2001-10-03 08:48:00.446 276 15431.98 685.90 57457.78 88888.00 2001-10-03 08:48:01.446 276 15431.20 685.41 57459.00 88888.00 2001-10-03 08:48:02.446 276 15431.07 685.28 57459.37 88888.00 2001-10-03 08:48:03.446 276 15428.74 685.04 57460.71 88888.00 2001-10-03 08:48:04.446 276 15429.38 683.80 57461.57 88888.00 2001-10-03 08:48:05.446 276 15428.35 682.81 57462.79 88888.00 2001-10-03 08:48:06.446 276 15428.48 681.82 57463.64 88888.00 2001-10-03 08:48:07.446 276 15428.22 681.44 57464.26 88888.00 2001-10-03 08:48:08.446 276 15427.57 681.44 57464.62 88888.00 2001-10-03 08:48:09.446 276 15427.18 680.45 57465.97 88888.00 2001-10-03 08:48:10.446 276 15426.66 680.58 57466.70 88888.00 2001-10-03 08:48:11.446 276 15425.75 679.46 57467.68 88888.00 2001-10-03 08:48:12.446 276 15425.23 678.72 57468.90 88888.00 2001-10-03 08:48:13.446 276 15423.80 677.73 57470.00 88888.00 2001-10-03 08:48:14.446 276 15423.80 677.11 57470.86 88888.00 2001-10-03 08:48:15.446 276 15422.37 676.74 57471.71 88888.00 2001-10-03 08:48:16.446 276 15422.11 676.12 57472.94 88888.00 2001-10-03 08:48:17.446 276 15420.94 675.75 57474.04 88888.00 2001-10-03 08:48:18.446 276 15419.25 674.88 57474.41 88888.00 2001-10-03 08:48:19.446 276 15418.08 675.00 57475.26 88888.00 2001-10-03 08:48:20.446 276 15416.26 674.01 57476.24 88888.00 2001-10-03 08:48:21.446 276 15415.61 672.90 57477.46 88888.00 2001-10-03 08:48:22.446 276 15413.66 672.90 57477.95 88888.00 2001-10-03 08:48:23.446 276 15413.01 671.66 57479.05 88888.00 2001-10-03 08:48:24.446 276 15411.71 671.66 57479.30 88888.00 2001-10-03 08:48:25.446 276 15410.68 671.41 57480.39 88888.00 2001-10-03 08:48:26.446 276 15408.99 671.91 57481.01 88888.00 2001-10-03 08:48:27.446 276 15408.34 671.29 57481.62 88888.00 2001-10-03 08:48:28.446 276 15406.91 670.30 57482.60 88888.00 2001-10-03 08:48:29.446 276 15405.87 670.05 57482.96 88888.00 2001-10-03 08:48:30.446 276 15404.44 669.06 57484.31 88888.00 2001-10-03 08:48:31.446 276 15403.14 667.70 57485.41 88888.00 2001-10-03 08:48:32.446 276 15401.97 666.83 57485.90 88888.00 2001-10-03 08:48:33.446 276 15401.45 666.33 57486.63 88888.00 2001-10-03 08:48:34.446 276 15398.85 665.84 57487.61 88888.00 2001-10-03 08:48:35.446 276 15397.68 666.09 57487.86 88888.00 2001-10-03 08:48:36.446 276 15397.55 665.59 57488.95 88888.00 2001-10-03 08:48:37.446 276 15396.51 664.97 57490.05 88888.00 2001-10-03 08:48:38.446 276 15395.47 664.35 57490.67 88888.00 2001-10-03 08:48:39.446 276 15394.04 663.48 57491.04 88888.00 2001-10-03 08:48:40.446 276 15393.39 662.62 57492.13 88888.00 2001-10-03 08:48:41.446 276 15392.23 661.01 57492.62 88888.00 2001-10-03 08:48:42.446 276 15391.32 660.64 57492.99 88888.00 2001-10-03 08:48:43.446 276 15390.54 659.27 57494.58 88888.00 2001-10-03 08:48:44.446 276 15388.72 660.14 57495.19 88888.00 2001-10-03 08:48:45.446 276 15387.29 658.28 57496.05 88888.00 2001-10-03 08:48:46.446 276 15387.29 657.91 57496.90 88888.00 2001-10-03 08:48:47.446 276 15386.77 657.54 57497.27 88888.00 2001-10-03 08:48:48.446 276 15386.64 657.29 57497.88 88888.00 2001-10-03 08:48:49.446 276 15386.12 656.55 57498.98 88888.00 2001-10-03 08:48:50.446 276 15386.25 655.93 57499.47 88888.00 2001-10-03 08:48:51.446 276 15385.73 655.56 57500.20 88888.00 2001-10-03 08:48:52.446 276 15384.69 654.20 57500.82 88888.00 2001-10-03 08:48:53.446 276 15384.04 653.58 57502.16 88888.00 2001-10-03 08:48:54.446 276 15382.87 652.59 57501.79 88888.00 2001-10-03 08:48:55.446 276 15381.83 652.09 57503.02 88888.00 2001-10-03 08:48:56.446 276 15381.96 651.35 57504.12 88888.00 2001-10-03 08:48:57.446 276 15381.96 650.73 57504.61 88888.00 2001-10-03 08:48:58.446 276 15382.22 649.74 57505.83 88888.00 2001-10-03 08:48:59.446 276 15381.31 648.99 57505.95 88888.00 2001-10-03 08:49:00.446 276 15380.66 648.25 57506.68 88888.00 2001-10-03 08:49:01.446 276 15380.14 647.63 57507.05 88888.00 2001-10-03 08:49:02.446 276 15380.40 647.01 57508.39 88888.00 2001-10-03 08:49:03.446 276 15380.01 646.39 57509.13 88888.00 2001-10-03 08:49:04.446 276 15380.01 644.78 57509.25 88888.00 2001-10-03 08:49:05.446 276 15379.49 644.29 57510.60 88888.00 2001-10-03 08:49:06.446 276 15379.23 643.79 57510.35 88888.00 2001-10-03 08:49:07.446 276 15378.19 643.67 57510.96 88888.00 2001-10-03 08:49:08.446 276 15378.32 642.68 57511.57 88888.00 2001-10-03 08:49:09.446 276 15378.19 642.43 57511.94 88888.00 2001-10-03 08:49:10.446 276 15378.45 641.69 57511.82 88888.00 2001-10-03 08:49:11.446 276 15377.67 641.07 57512.80 88888.00 2001-10-03 08:49:12.446 276 15378.45 640.45 57513.53 88888.00 2001-10-03 08:49:13.446 276 15378.32 638.71 57513.77 88888.00 2001-10-03 08:49:14.446 276 15377.54 639.33 57514.27 88888.00 2001-10-03 08:49:15.446 276 15378.97 638.96 57515.73 88888.00 2001-10-03 08:49:16.446 276 15378.84 638.09 57515.12 88888.00 2001-10-03 08:49:17.446 276 15379.10 637.23 57515.85 88888.00 2001-10-03 08:49:18.446 276 15379.62 637.23 57515.49 88888.00 2001-10-03 08:49:19.446 276 15379.36 636.73 57516.83 88888.00 2001-10-03 08:49:20.446 276 15379.88 636.61 57517.07 88888.00 2001-10-03 08:49:21.446 276 15380.14 636.61 57517.57 88888.00 2001-10-03 08:49:22.446 276 15380.40 636.73 57517.20 88888.00 2001-10-03 08:49:23.446 276 15380.92 635.62 57518.42 88888.00 2001-10-03 08:49:24.446 276 15381.18 634.87 57518.66 88888.00 2001-10-03 08:49:25.446 276 15382.35 634.75 57519.16 88888.00 2001-10-03 08:49:26.446 276 15382.74 634.38 57518.91 88888.00 2001-10-03 08:49:27.446 276 15383.00 634.50 57518.91 88888.00 2001-10-03 08:49:28.446 276 15382.74 634.01 57519.64 88888.00 2001-10-03 08:49:29.446 276 15383.65 633.76 57520.13 88888.00 2001-10-03 08:49:30.446 276 15383.13 633.14 57520.13 88888.00 2001-10-03 08:49:31.446 276 15383.52 633.26 57520.62 88888.00 2001-10-03 08:49:32.446 276 15383.52 632.15 57520.74 88888.00 2001-10-03 08:49:33.446 276 15384.69 631.90 57521.60 88888.00 2001-10-03 08:49:34.446 276 15385.47 631.41 57521.84 88888.00 2001-10-03 08:49:35.446 276 15386.25 631.53 57522.09 88888.00 2001-10-03 08:49:36.446 276 15386.64 630.54 57522.21 88888.00 2001-10-03 08:49:37.446 276 15387.68 631.41 57522.21 88888.00 2001-10-03 08:49:38.446 276 15388.20 630.79 57522.70 88888.00 2001-10-03 08:49:39.446 276 15390.15 630.42 57522.46 88888.00 2001-10-03 08:49:40.446 276 15391.19 630.54 57522.82 88888.00 2001-10-03 08:49:41.446 276 15392.75 630.42 57523.07 88888.00 2001-10-03 08:49:42.446 276 15392.62 629.55 57523.55 88888.00 2001-10-03 08:49:43.446 276 15393.52 630.17 57523.07 88888.00 2001-10-03 08:49:44.446 276 15394.82 630.04 57524.66 88888.00 2001-10-03 08:49:45.446 276 15396.12 629.80 57523.92 88888.00 2001-10-03 08:49:46.446 276 15398.07 629.92 57524.29 88888.00 2001-10-03 08:49:47.446 276 15398.72 629.80 57524.29 88888.00 2001-10-03 08:49:48.446 276 15400.28 629.05 57524.66 88888.00 2001-10-03 08:49:49.446 276 15401.06 629.18 57525.02 88888.00 2001-10-03 08:49:50.446 276 15401.84 628.81 57524.90 88888.00 2001-10-03 08:49:51.446 276 15403.53 628.81 57525.88 88888.00 2001-10-03 08:49:52.446 276 15404.05 629.30 57525.76 88888.00 2001-10-03 08:49:53.446 276 15405.09 628.81 57525.27 88888.00 2001-10-03 08:49:54.446 276 15406.91 629.67 57525.76 88888.00 2001-10-03 08:49:55.446 276 15408.34 629.55 57526.37 88888.00 2001-10-03 08:49:56.446 276 15409.90 629.80 57526.61 88888.00 2001-10-03 08:49:57.446 276 15410.81 629.67 57527.10 88888.00 2001-10-03 08:49:58.446 276 15412.10 629.92 57527.10 88888.00 2001-10-03 08:49:59.446 276 15412.88 630.79 57527.22 88888.00 2001-10-03 08:50:00.446 276 15414.18 630.29 57527.59 88888.00 2001-10-03 08:50:01.446 276 15414.96 630.42 57528.20 88888.00 2001-10-03 08:50:02.446 276 15415.61 630.66 57528.08 88888.00 2001-10-03 08:50:03.446 276 15416.65 631.28 57528.20 88888.00 2001-10-03 08:50:04.446 276 15417.17 630.91 57528.57 88888.00 2001-10-03 08:50:05.446 276 15418.73 631.28 57528.94 88888.00 2001-10-03 08:50:06.446 276 15419.90 631.41 57528.57 88888.00 2001-10-03 08:50:07.446 276 15420.94 630.79 57529.06 88888.00 2001-10-03 08:50:08.446 276 15422.11 630.79 57530.16 88888.00 2001-10-03 08:50:09.446 276 15424.19 631.41 57529.91 88888.00 2001-10-03 08:50:10.446 276 15424.71 630.91 57529.43 88888.00 2001-10-03 08:50:11.446 276 15425.62 631.41 57530.53 88888.00 2001-10-03 08:50:12.446 276 15426.92 631.28 57531.02 88888.00 2001-10-03 08:50:13.446 276 15428.09 633.02 57530.40 88888.00 2001-10-03 08:50:14.446 276 15429.25 633.02 57530.89 88888.00 2001-10-03 08:50:15.446 276 15430.29 632.77 57531.02 88888.00 2001-10-03 08:50:16.446 276 15431.20 633.76 57531.87 88888.00 2001-10-03 08:50:17.446 276 15432.63 634.26 57532.11 88888.00 2001-10-03 08:50:18.446 276 15433.93 634.63 57532.24 88888.00 2001-10-03 08:50:19.446 276 15434.45 635.62 57532.73 88888.00 2001-10-03 08:50:20.446 276 15435.49 635.12 57532.61 88888.00 2001-10-03 08:50:21.446 276 15436.79 635.00 57532.97 88888.00 2001-10-03 08:50:22.446 276 15438.74 636.36 57533.46 88888.00 2001-10-03 08:50:23.446 276 15439.52 635.87 57533.21 88888.00 2001-10-03 08:50:24.446 276 15440.69 635.62 57532.97 88888.00 2001-10-03 08:50:25.446 276 15441.73 636.11 57533.95 88888.00 2001-10-03 08:50:26.446 276 15441.99 635.87 57534.32 88888.00 2001-10-03 08:50:27.446 276 15443.03 635.62 57534.07 88888.00 2001-10-03 08:50:28.446 276 15444.33 635.25 57534.68 88888.00 2001-10-03 08:50:29.446 276 15445.63 635.25 57535.42 88888.00 2001-10-03 08:50:30.446 276 15447.32 636.24 57535.29 88888.00 2001-10-03 08:50:31.446 276 15448.87 635.49 57534.93 88888.00 2001-10-03 08:50:32.446 276 15450.04 635.99 57535.54 88888.00 2001-10-03 08:50:33.446 276 15450.30 636.61 57536.03 88888.00 2001-10-03 08:50:34.446 276 15452.64 635.74 57536.39 88888.00 2001-10-03 08:50:35.446 276 15453.68 636.24 57536.88 88888.00 2001-10-03 08:50:36.446 276 15454.72 635.87 57536.76 88888.00 2001-10-03 08:50:37.446 276 15456.41 636.11 57537.62 88888.00 2001-10-03 08:50:38.446 276 15457.32 636.36 57537.62 88888.00 2001-10-03 08:50:39.446 276 15457.58 636.61 57537.98 88888.00 2001-10-03 08:50:40.446 276 15459.79 636.61 57538.35 88888.00 2001-10-03 08:50:41.446 276 15459.92 636.48 57538.35 88888.00 2001-10-03 08:50:42.446 276 15461.09 636.86 57538.84 88888.00 2001-10-03 08:50:43.446 276 15461.22 637.35 57539.57 88888.00 2001-10-03 08:50:44.446 276 15461.61 637.48 57539.09 88888.00 2001-10-03 08:50:45.446 276 15462.39 637.48 57539.94 88888.00 2001-10-03 08:50:46.446 276 15462.78 638.34 57539.57 88888.00 2001-10-03 08:50:47.446 276 15463.56 638.84 57540.80 88888.00 2001-10-03 08:50:48.446 276 15464.21 637.60 57539.70 88888.00 2001-10-03 08:50:49.446 276 15465.50 638.47 57540.92 88888.00 2001-10-03 08:50:50.446 276 15465.76 638.71 57540.80 88888.00 2001-10-03 08:50:51.446 276 15465.76 638.47 57540.55 88888.00 2001-10-03 08:50:52.446 276 15466.54 638.09 57540.67 88888.00 2001-10-03 08:50:53.446 276 15466.42 637.85 57541.16 88888.00 2001-10-03 08:50:54.446 276 15466.15 637.35 57541.41 88888.00 2001-10-03 08:50:55.446 276 15466.42 637.10 57541.77 88888.00 2001-10-03 08:50:56.446 276 15466.42 637.35 57542.14 88888.00 2001-10-03 08:50:57.446 276 15466.80 637.10 57542.02 88888.00 2001-10-03 08:50:58.446 276 15467.58 637.48 57541.53 88888.00 2001-10-03 08:50:59.446 276 15467.06 636.73 57541.89 88888.00 2001-10-03 08:51:00.446 276 15466.67 637.10 57542.63 88888.00 2001-10-03 08:51:01.446 276 15467.97 636.98 57542.26 88888.00 2001-10-03 08:51:02.446 276 15466.93 636.98 57542.75 88888.00 2001-10-03 08:51:03.446 276 15467.32 636.61 57541.41 88888.00 2001-10-03 08:51:04.446 276 15467.06 636.11 57542.14 88888.00 2001-10-03 08:51:05.446 276 15467.45 635.25 57542.39 88888.00 2001-10-03 08:51:06.446 276 15467.45 634.63 57542.39 88888.00 2001-10-03 08:51:07.446 276 15467.32 634.75 57542.26 88888.00 2001-10-03 08:51:08.446 276 15467.06 633.64 57542.51 88888.00 2001-10-03 08:51:09.446 276 15467.32 634.75 57542.26 88888.00 2001-10-03 08:51:10.446 276 15467.45 634.87 57543.00 88888.00 2001-10-03 08:51:11.446 276 15467.19 633.88 57543.00 88888.00 2001-10-03 08:51:12.446 276 15467.71 633.88 57542.14 88888.00 2001-10-03 08:51:13.446 276 15467.32 633.39 57542.75 88888.00 2001-10-03 08:51:14.446 276 15466.80 632.77 57542.14 88888.00 2001-10-03 08:51:15.446 276 15466.54 633.39 57542.02 88888.00 2001-10-03 08:51:16.446 276 15466.80 632.89 57542.63 88888.00 2001-10-03 08:51:17.446 276 15467.06 632.27 57543.24 88888.00 2001-10-03 08:51:18.446 276 15467.32 632.77 57542.26 88888.00 2001-10-03 08:51:19.446 276 15467.71 631.78 57543.24 88888.00 2001-10-03 08:51:20.446 276 15467.58 631.90 57542.75 88888.00 2001-10-03 08:51:21.446 276 15468.62 631.28 57542.88 88888.00 2001-10-03 08:51:22.446 276 15469.01 630.79 57542.88 88888.00 2001-10-03 08:51:23.446 276 15469.40 630.17 57542.88 88888.00 2001-10-03 08:51:24.446 276 15470.31 630.17 57542.26 88888.00 2001-10-03 08:51:25.446 276 15470.57 629.55 57542.02 88888.00 2001-10-03 08:51:26.446 276 15472.00 629.80 57542.88 88888.00 2001-10-03 08:51:27.446 276 15472.13 629.30 57542.88 88888.00 2001-10-03 08:51:28.446 276 15473.30 628.81 57543.36 88888.00 2001-10-03 08:51:29.446 276 15473.95 628.68 57542.75 88888.00 2001-10-03 08:51:30.446 276 15474.34 628.43 57542.51 88888.00 2001-10-03 08:51:31.446 276 15475.38 627.69 57542.75 88888.00 2001-10-03 08:51:32.446 276 15476.29 628.19 57543.12 88888.00 2001-10-03 08:51:33.446 276 15477.46 627.57 57543.85 88888.00 2001-10-03 08:51:34.446 276 15477.98 627.81 57543.24 88888.00 2001-10-03 08:51:35.446 276 15479.54 627.69 57543.98 88888.00 2001-10-03 08:51:36.446 276 15481.10 627.94 57543.24 88888.00 2001-10-03 08:51:37.446 276 15481.49 627.57 57544.10 88888.00 2001-10-03 08:51:38.446 276 15481.88 627.57 57544.22 88888.00 2001-10-03 08:51:39.446 276 15482.92 626.70 57542.88 88888.00 2001-10-03 08:51:40.446 276 15482.79 627.20 57543.85 88888.00 2001-10-03 08:51:41.446 276 15484.08 627.07 57543.98 88888.00 2001-10-03 08:51:42.446 276 15484.99 626.20 57543.73 88888.00 2001-10-03 08:51:43.446 276 15484.86 626.33 57544.10 88888.00 2001-10-03 08:51:44.446 276 15486.03 626.20 57544.34 88888.00 2001-10-03 08:51:45.446 276 15486.42 625.59 57544.71 88888.00 2001-10-03 08:51:46.446 276 15487.72 625.83 57544.10 88888.00 2001-10-03 08:51:47.446 276 15487.85 625.59 57544.34 88888.00 2001-10-03 08:51:48.446 276 15488.37 625.71 57545.44 88888.00 2001-10-03 08:51:49.446 276 15488.37 624.72 57545.44 88888.00 2001-10-03 08:51:50.446 276 15489.02 624.59 57544.95 88888.00 2001-10-03 08:51:51.446 276 15489.67 624.22 57544.71 88888.00 2001-10-03 08:51:52.446 276 15490.84 623.98 57544.83 88888.00 2001-10-03 08:51:53.446 276 15490.19 623.23 57544.71 88888.00 2001-10-03 08:51:54.446 276 15491.10 623.23 57545.20 88888.00 2001-10-03 08:51:55.446 276 15492.01 623.73 57545.56 88888.00 2001-10-03 08:51:56.446 276 15492.53 624.10 57545.07 88888.00 2001-10-03 08:51:57.446 276 15492.40 624.22 57545.44 88888.00 2001-10-03 08:51:58.446 276 15493.31 623.98 57545.44 88888.00 2001-10-03 08:51:59.446 276 15493.83 624.97 57545.20 88888.00 2001-10-03 08:52:00.446 276 15493.44 624.35 57544.83 88888.00 2001-10-03 08:52:01.446 276 15494.48 624.84 57545.44 88888.00 2001-10-03 08:52:02.446 276 15495.26 624.10 57545.93 88888.00 2001-10-03 08:52:03.446 276 15496.56 624.35 57545.81 88888.00 2001-10-03 08:52:04.446 276 15496.30 624.35 57545.44 88888.00 2001-10-03 08:52:05.446 276 15498.12 623.85 57545.32 88888.00 2001-10-03 08:52:06.446 276 15498.77 623.60 57546.42 88888.00 2001-10-03 08:52:07.446 276 15499.29 623.36 57546.54 88888.00 2001-10-03 08:52:08.446 276 15500.98 623.60 57546.05 88888.00 2001-10-03 08:52:09.446 276 15500.59 623.73 57545.69 88888.00 2001-10-03 08:52:10.446 276 15501.62 622.74 57545.93 88888.00 2001-10-03 08:52:11.446 276 15501.88 623.23 57546.54 88888.00 2001-10-03 08:52:12.446 276 15502.67 622.86 57546.18 88888.00 2001-10-03 08:52:13.446 276 15503.83 623.48 57547.15 88888.00 2001-10-03 08:52:14.446 276 15504.48 623.23 57546.30 88888.00 2001-10-03 08:52:15.446 276 15505.65 622.49 57547.03 88888.00 2001-10-03 08:52:16.446 276 15506.30 622.74 57547.03 88888.00 2001-10-03 08:52:17.446 276 15506.95 622.37 57547.40 88888.00 2001-10-03 08:52:18.446 276 15508.25 622.37 57547.15 88888.00 2001-10-03 08:52:19.446 276 15509.55 622.24 57547.64 88888.00 2001-10-03 08:52:20.446 276 15509.55 621.87 57547.77 88888.00 2001-10-03 08:52:21.446 276 15510.72 621.87 57546.91 88888.00 2001-10-03 08:52:22.446 276 15512.15 621.50 57547.52 88888.00 2001-10-03 08:52:23.446 276 15512.41 621.50 57547.28 88888.00 2001-10-03 08:52:24.446 276 15513.32 620.88 57548.13 88888.00 2001-10-03 08:52:25.446 276 15514.49 620.26 57548.25 88888.00 2001-10-03 08:52:26.446 276 15514.75 619.64 57547.77 88888.00 2001-10-03 08:52:27.446 276 15515.66 619.89 57548.87 88888.00 2001-10-03 08:52:28.446 276 15515.79 619.52 57547.77 88888.00 2001-10-03 08:52:29.446 276 15516.31 619.76 57547.77 88888.00 2001-10-03 08:52:30.446 276 15517.48 620.14 57548.01 88888.00 2001-10-03 08:52:31.446 276 15517.61 619.76 57547.64 88888.00 2001-10-03 08:52:32.446 276 15519.04 619.52 57547.52 88888.00 2001-10-03 08:52:33.446 276 15518.78 619.52 57548.13 88888.00 2001-10-03 08:52:34.446 276 15519.17 619.76 57547.28 88888.00 2001-10-03 08:52:35.446 276 15520.33 619.15 57548.50 88888.00 2001-10-03 08:52:36.446 276 15521.37 619.15 57548.38 88888.00 2001-10-03 08:52:37.446 276 15521.89 618.28 57547.89 88888.00 2001-10-03 08:52:38.446 276 15521.37 618.28 57547.77 88888.00 2001-10-03 08:52:39.446 276 15522.28 619.02 57547.03 88888.00 2001-10-03 08:52:40.446 276 15523.32 617.66 57548.01 88888.00 2001-10-03 08:52:41.446 276 15523.45 617.29 57547.89 88888.00 2001-10-03 08:52:42.446 276 15524.36 618.15 57547.40 88888.00 2001-10-03 08:52:43.446 276 15525.53 617.66 57548.01 88888.00 2001-10-03 08:52:44.446 276 15526.31 617.54 57547.77 88888.00 2001-10-03 08:52:45.446 276 15526.57 616.79 57547.40 88888.00 2001-10-03 08:52:46.446 276 15526.96 616.92 57547.15 88888.00 2001-10-03 08:52:47.446 276 15526.44 616.79 57547.77 88888.00 2001-10-03 08:52:48.446 276 15527.22 615.80 57547.28 88888.00 2001-10-03 08:52:49.446 276 15528.65 616.42 57547.15 88888.00 2001-10-03 08:52:50.446 276 15528.78 615.80 57547.15 88888.00 2001-10-03 08:52:51.446 276 15529.82 615.55 57547.28 88888.00 2001-10-03 08:52:52.446 276 15530.08 615.92 57546.66 88888.00 2001-10-03 08:52:53.446 276 15530.73 615.43 57547.40 88888.00 2001-10-03 08:52:54.446 276 15531.77 616.05 57546.54 88888.00 2001-10-03 08:52:55.446 276 15531.38 615.80 57546.18 88888.00 2001-10-03 08:52:56.446 276 15532.29 615.92 57546.18 88888.00 2001-10-03 08:52:57.446 276 15532.68 616.05 57546.30 88888.00 2001-10-03 08:52:58.446 276 15532.94 615.68 57546.18 88888.00 2001-10-03 08:52:59.446 276 15534.11 616.67 57546.18 88888.00 2001-10-03 08:53:00.446 276 15534.63 616.79 57545.81 88888.00 2001-10-03 08:53:01.446 276 15534.24 616.05 57545.69 88888.00 2001-10-03 08:53:02.446 276 15535.15 616.30 57545.20 88888.00 2001-10-03 08:53:03.446 276 15536.06 616.67 57545.20 88888.00 2001-10-03 08:53:04.446 276 15536.32 616.17 57545.44 88888.00 2001-10-03 08:53:05.446 276 15536.45 616.92 57545.07 88888.00 2001-10-03 08:53:06.446 276 15537.10 617.16 57544.83 88888.00 2001-10-03 08:53:07.446 276 15538.00 617.54 57544.71 88888.00 2001-10-03 08:53:08.446 276 15538.26 617.16 57543.98 88888.00 2001-10-03 08:53:09.446 276 15538.13 616.30 57544.34 88888.00 2001-10-03 08:53:10.446 276 15539.17 617.04 57544.22 88888.00 2001-10-03 08:53:11.446 276 15539.69 616.54 57543.73 88888.00 2001-10-03 08:53:12.446 276 15539.95 617.04 57543.98 88888.00 2001-10-03 08:53:13.446 276 15540.60 616.42 57543.61 88888.00 2001-10-03 08:53:14.446 276 15541.64 616.67 57543.98 88888.00 2001-10-03 08:53:15.446 276 15542.29 616.67 57543.85 88888.00 2001-10-03 08:53:16.446 276 15542.42 617.29 57543.36 88888.00 2001-10-03 08:53:17.446 276 15543.20 617.16 57543.73 88888.00 2001-10-03 08:53:18.446 276 15543.59 617.66 57543.48 88888.00 2001-10-03 08:53:19.446 276 15543.85 618.03 57542.75 88888.00 2001-10-03 08:53:20.446 276 15543.98 618.53 57543.12 88888.00 2001-10-03 08:53:21.446 276 15544.37 617.91 57542.39 88888.00 2001-10-03 08:53:22.446 276 15546.19 618.28 57542.26 88888.00 2001-10-03 08:53:23.446 276 15546.45 618.28 57541.89 88888.00 2001-10-03 08:53:24.446 276 15545.93 618.28 57542.75 88888.00 2001-10-03 08:53:25.446 276 15546.71 619.02 57542.51 88888.00 2001-10-03 08:53:26.446 276 15547.23 619.39 57541.77 88888.00 2001-10-03 08:53:27.446 276 15547.36 619.27 57542.51 88888.00 2001-10-03 08:53:28.446 276 15547.75 618.40 57542.02 88888.00 2001-10-03 08:53:29.446 276 15547.23 619.39 57542.14 88888.00 2001-10-03 08:53:30.446 276 15548.27 620.01 57541.41 88888.00 2001-10-03 08:53:31.446 276 15548.92 620.26 57541.53 88888.00 2001-10-03 08:53:32.446 276 15549.44 619.76 57541.77 88888.00 2001-10-03 08:53:33.446 276 15549.57 619.27 57541.04 88888.00 2001-10-03 08:53:34.446 276 15549.70 619.76 57541.16 88888.00 2001-10-03 08:53:35.446 276 15549.96 619.52 57541.29 88888.00 2001-10-03 08:53:36.446 276 15549.31 619.52 57540.55 88888.00 2001-10-03 08:53:37.446 276 15551.00 619.52 57540.67 88888.00 2001-10-03 08:53:38.446 276 15551.13 620.26 57540.18 88888.00 2001-10-03 08:53:39.446 276 15551.00 619.89 57540.18 88888.00 2001-10-03 08:53:40.446 276 15551.52 620.14 57540.31 88888.00 2001-10-03 08:53:41.446 276 15551.52 619.52 57540.31 88888.00 2001-10-03 08:53:42.446 276 15552.04 620.14 57539.57 88888.00 2001-10-03 08:53:43.446 276 15552.04 619.64 57540.06 88888.00 2001-10-03 08:53:44.446 276 15552.30 620.51 57538.72 88888.00 2001-10-03 08:53:45.446 276 15551.91 621.37 57539.21 88888.00 2001-10-03 08:53:46.446 276 15551.91 621.00 57539.45 88888.00 2001-10-03 08:53:47.446 276 15551.78 620.88 57539.57 88888.00 2001-10-03 08:53:48.446 276 15551.52 621.50 57539.21 88888.00 2001-10-03 08:53:49.446 276 15552.04 621.00 57538.72 88888.00 2001-10-03 08:53:50.446 276 15551.91 621.99 57539.21 88888.00 2001-10-03 08:53:51.446 276 15552.43 622.24 57539.21 88888.00 2001-10-03 08:53:52.446 276 15551.52 621.99 57538.35 88888.00 2001-10-03 08:53:53.446 276 15552.30 622.12 57538.23 88888.00 2001-10-03 08:53:54.446 276 15551.91 623.11 57537.62 88888.00 2001-10-03 08:53:55.446 276 15551.13 622.74 57537.50 88888.00 2001-10-03 08:53:56.446 276 15551.00 623.60 57537.13 88888.00 2001-10-03 08:53:57.446 276 15551.13 623.23 57537.74 88888.00 2001-10-03 08:53:58.446 276 15551.13 623.98 57536.88 88888.00 2001-10-03 08:53:59.446 276 15550.87 623.73 57537.00 88888.00 2001-10-03 08:54:00.446 276 15550.87 624.47 57536.52 88888.00 2001-10-03 08:54:01.446 276 15550.87 624.59 57537.25 88888.00 2001-10-03 08:54:02.446 276 15550.61 624.59 57535.78 88888.00 2001-10-03 08:54:03.446 276 15549.44 625.34 57535.54 88888.00 2001-10-03 08:54:04.446 276 15550.22 625.59 57535.42 88888.00 2001-10-03 08:54:05.446 276 15550.09 625.34 57535.78 88888.00 2001-10-03 08:54:06.446 276 15550.09 626.70 57535.29 88888.00 2001-10-03 08:54:07.446 276 15549.31 626.95 57534.56 88888.00 2001-10-03 08:54:08.446 276 15548.92 626.58 57534.44 88888.00 2001-10-03 08:54:09.446 276 15548.92 626.45 57534.20 88888.00 2001-10-03 08:54:10.446 276 15548.14 626.95 57534.68 88888.00 2001-10-03 08:54:11.446 276 15548.53 627.44 57534.20 88888.00 2001-10-03 08:54:12.446 276 15548.66 627.32 57533.46 88888.00 2001-10-03 08:54:13.446 276 15547.88 627.44 57533.70 88888.00 2001-10-03 08:54:14.446 276 15547.62 627.69 57532.48 88888.00 2001-10-03 08:54:15.446 276 15548.14 628.06 57533.34 88888.00 2001-10-03 08:54:16.446 276 15547.88 627.57 57532.24 88888.00 2001-10-03 08:54:17.446 276 15548.40 629.18 57531.87 88888.00 2001-10-03 08:54:18.446 276 15548.01 629.05 57532.36 88888.00 2001-10-03 08:54:19.446 276 15546.84 628.31 57531.26 88888.00 2001-10-03 08:54:20.446 276 15547.23 629.05 57531.14 88888.00 2001-10-03 08:54:21.446 276 15546.58 629.05 57531.02 88888.00 2001-10-03 08:54:22.446 276 15547.10 629.05 57530.53 88888.00 2001-10-03 08:54:23.446 276 15546.71 629.43 57530.16 88888.00 2001-10-03 08:54:24.446 276 15546.97 630.29 57531.02 88888.00 2001-10-03 08:54:25.446 276 15546.06 630.79 57530.53 88888.00 2001-10-03 08:54:26.446 276 15546.45 630.29 57529.67 88888.00 2001-10-03 08:54:27.446 276 15545.54 631.53 57529.30 88888.00 2001-10-03 08:54:28.446 276 15545.80 631.78 57529.67 88888.00 2001-10-03 08:54:29.446 276 15545.28 631.65 57528.32 88888.00 2001-10-03 08:54:30.446 276 15545.41 632.27 57528.45 88888.00 2001-10-03 08:54:31.446 276 15545.41 632.77 57528.69 88888.00 2001-10-03 08:54:32.446 276 15545.15 632.65 57528.45 88888.00 2001-10-03 08:54:33.446 276 15545.41 633.51 57528.32 88888.00 2001-10-03 08:54:34.446 276 15544.63 633.76 57527.71 88888.00 2001-10-03 08:54:35.446 276 15544.63 634.38 57527.47 88888.00 2001-10-03 08:54:36.446 276 15544.89 635.00 57527.47 88888.00 2001-10-03 08:54:37.446 276 15545.02 634.50 57527.10 88888.00 2001-10-03 08:54:38.446 276 15543.72 635.25 57526.86 88888.00 2001-10-03 08:54:39.446 276 15544.50 635.87 57526.25 88888.00 2001-10-03 08:54:40.446 276 15543.33 637.10 57526.37 88888.00 2001-10-03 08:54:41.446 276 15542.94 636.86 57526.37 88888.00 2001-10-03 08:54:42.446 276 15542.81 638.22 57525.63 88888.00 2001-10-03 08:54:43.446 276 15542.16 637.85 57525.88 88888.00 2001-10-03 08:54:44.446 276 15542.29 639.09 57525.02 88888.00 2001-10-03 08:54:45.446 276 15542.42 639.58 57524.78 88888.00 2001-10-03 08:54:46.446 276 15542.68 640.20 57524.54 88888.00 2001-10-03 08:54:47.446 276 15541.90 640.82 57524.41 88888.00 2001-10-03 08:54:48.446 276 15541.90 641.19 57523.31 88888.00 2001-10-03 08:54:49.446 276 15542.16 641.69 57524.05 88888.00 2001-10-03 08:54:50.446 276 15542.03 641.93 57523.92 88888.00 2001-10-03 08:54:51.446 276 15541.38 642.68 57523.92 88888.00 2001-10-03 08:54:52.446 276 15541.12 643.67 57523.19 88888.00 2001-10-03 08:54:53.446 276 15540.99 643.79 57522.95 88888.00 2001-10-03 08:54:54.446 276 15541.25 644.91 57522.82 88888.00 2001-10-03 08:54:55.446 276 15541.12 645.28 57522.95 88888.00 2001-10-03 08:54:56.446 276 15540.73 644.78 57522.33 88888.00 2001-10-03 08:54:57.446 276 15540.34 646.15 57521.96 88888.00 2001-10-03 08:54:58.446 276 15539.95 647.26 57522.09 88888.00 2001-10-03 08:54:59.446 276 15539.30 647.14 57521.60 88888.00 2001-10-03 08:55:00.446 276 15538.39 647.88 57521.96 88888.00 2001-10-03 08:55:01.446 276 15539.04 647.88 57520.87 88888.00 2001-10-03 08:55:02.446 276 15538.26 647.88 57521.36 88888.00 2001-10-03 08:55:03.446 276 15538.39 649.24 57521.36 88888.00 2001-10-03 08:55:04.446 276 15537.75 648.99 57521.11 88888.00 2001-10-03 08:55:05.446 276 15538.00 650.48 57520.74 88888.00 2001-10-03 08:55:06.446 276 15538.00 650.23 57520.50 88888.00 2001-10-03 08:55:07.446 276 15537.23 651.47 57520.38 88888.00 2001-10-03 08:55:08.446 276 15537.49 651.22 57520.38 88888.00 2001-10-03 08:55:09.446 276 15536.58 651.72 57520.25 88888.00 2001-10-03 08:55:10.446 276 15536.06 652.71 57520.01 88888.00 2001-10-03 08:55:11.446 276 15536.32 652.09 57520.01 88888.00 2001-10-03 08:55:12.446 276 15535.67 653.95 57519.77 88888.00 2001-10-03 08:55:13.446 276 15535.41 653.82 57520.38 88888.00 2001-10-03 08:55:14.446 276 15535.02 654.44 57518.42 88888.00 2001-10-03 08:55:15.446 276 15534.63 654.44 57519.03 88888.00 2001-10-03 08:55:16.446 276 15534.11 654.94 57518.79 88888.00 2001-10-03 08:55:17.446 276 15535.02 655.19 57519.28 88888.00 2001-10-03 08:55:18.446 276 15534.63 655.93 57518.42 88888.00 2001-10-03 08:55:19.446 276 15534.11 655.93 57518.05 88888.00 2001-10-03 08:55:20.446 276 15533.98 656.67 57518.05 88888.00 2001-10-03 08:55:21.446 276 15533.72 657.42 57517.44 88888.00 2001-10-03 08:55:22.446 276 15533.07 657.54 57518.30 88888.00 2001-10-03 08:55:23.446 276 15532.55 658.16 57518.42 88888.00 2001-10-03 08:55:24.446 276 15531.77 659.15 57518.30 88888.00 2001-10-03 08:55:25.446 276 15531.38 659.52 57517.57 88888.00 2001-10-03 08:55:26.446 276 15530.08 659.77 57518.18 88888.00 2001-10-03 08:55:27.446 276 15529.82 659.89 57518.18 88888.00 2001-10-03 08:55:28.446 276 15529.56 660.26 57518.05 88888.00 2001-10-03 08:55:29.446 276 15529.17 660.88 57518.30 88888.00 2001-10-03 08:55:30.446 276 15528.39 660.64 57518.05 88888.00 2001-10-03 08:55:31.446 276 15527.09 660.88 57518.18 88888.00 2001-10-03 08:55:32.446 276 15527.61 661.26 57518.05 88888.00 2001-10-03 08:55:33.446 276 15526.83 661.01 57517.93 88888.00 2001-10-03 08:55:34.446 276 15526.05 661.13 57518.30 88888.00 2001-10-03 08:55:35.446 276 15525.01 661.26 57518.79 88888.00 2001-10-03 08:55:36.446 276 15525.01 661.50 57517.93 88888.00 2001-10-03 08:55:37.446 276 15524.62 662.37 57518.30 88888.00 2001-10-03 08:55:38.446 276 15523.32 662.12 57518.91 88888.00 2001-10-03 08:55:39.446 276 15523.45 661.75 57518.42 88888.00 2001-10-03 08:55:40.446 276 15523.06 661.26 57518.79 88888.00 2001-10-03 08:55:41.446 276 15522.67 661.13 57519.40 88888.00 2001-10-03 08:55:42.446 276 15522.93 660.39 57519.28 88888.00 2001-10-03 08:55:43.446 276 15522.67 660.26 57519.16 88888.00 2001-10-03 08:55:44.446 276 15521.24 660.26 57519.64 88888.00 2001-10-03 08:55:45.446 276 15520.33 659.89 57519.52 88888.00 2001-10-03 08:55:46.446 276 15520.33 660.14 57519.28 88888.00 2001-10-03 08:55:47.446 276 15519.56 659.65 57519.89 88888.00 2001-10-03 08:55:48.446 276 15519.17 659.65 57519.77 88888.00 2001-10-03 08:55:49.446 276 15519.17 658.78 57519.77 88888.00 2001-10-03 08:55:50.446 276 15517.74 659.15 57520.25 88888.00 2001-10-03 08:55:51.446 276 15517.09 658.78 57520.87 88888.00 2001-10-03 08:55:52.446 276 15516.05 657.79 57520.74 88888.00 2001-10-03 08:55:53.446 276 15516.31 657.42 57520.99 88888.00 2001-10-03 08:55:54.446 276 15515.79 657.42 57520.87 88888.00 2001-10-03 08:55:55.446 276 15514.23 656.80 57521.48 88888.00 2001-10-03 08:55:56.446 276 15514.62 656.05 57521.84 88888.00 2001-10-03 08:55:57.446 276 15513.97 655.93 57521.96 88888.00 2001-10-03 08:55:58.446 276 15513.71 655.56 57521.60 88888.00 2001-10-03 08:55:59.446 276 15512.93 654.32 57522.21 88888.00 2001-10-03 08:56:00.446 276 15512.67 653.95 57521.72 88888.00 2001-10-03 08:56:01.446 276 15512.54 654.07 57522.70 88888.00 2001-10-03 08:56:02.446 276 15511.50 652.59 57521.60 88888.00 2001-10-03 08:56:03.446 276 15511.63 653.08 57523.19 88888.00 2001-10-03 08:56:04.446 276 15511.11 652.34 57523.19 88888.00 2001-10-03 08:56:05.446 276 15510.98 651.97 57523.55 88888.00 2001-10-03 08:56:06.446 276 15510.98 651.84 57523.68 88888.00 2001-10-03 08:56:07.446 276 15509.42 651.47 57523.19 88888.00 2001-10-03 08:56:08.446 276 15509.29 650.60 57523.68 88888.00 2001-10-03 08:56:09.446 276 15508.51 649.61 57524.17 88888.00 2001-10-03 08:56:10.446 276 15508.90 649.24 57524.05 88888.00 2001-10-03 08:56:11.446 276 15507.47 648.87 57524.66 88888.00 2001-10-03 08:56:12.446 276 15507.86 648.50 57524.66 88888.00 2001-10-03 08:56:13.446 276 15507.34 647.76 57524.90 88888.00 2001-10-03 08:56:14.446 276 15507.21 647.51 57524.78 88888.00 2001-10-03 08:56:15.446 276 15507.60 646.89 57525.39 88888.00 2001-10-03 08:56:16.446 276 15507.08 646.39 57524.90 88888.00 2001-10-03 08:56:17.446 276 15507.60 647.14 57525.02 88888.00 2001-10-03 08:56:18.446 276 15507.08 646.52 57525.51 88888.00 2001-10-03 08:56:19.446 276 15505.91 645.77 57526.00 88888.00 2001-10-03 08:56:20.446 276 15505.65 644.41 57525.76 88888.00 2001-10-03 08:56:21.446 276 15506.56 644.16 57525.27 88888.00 2001-10-03 08:56:22.446 276 15505.52 642.68 57525.39 88888.00 2001-10-03 08:56:23.446 276 15505.65 642.80 57526.12 88888.00 2001-10-03 08:56:24.446 276 15505.52 641.56 57525.63 88888.00 2001-10-03 08:56:25.446 276 15505.91 642.55 57525.76 88888.00 2001-10-03 08:56:26.446 276 15505.91 640.20 57526.25 88888.00 2001-10-03 08:56:27.446 276 15505.52 640.45 57526.49 88888.00 2001-10-03 08:56:28.446 276 15505.52 640.20 57526.37 88888.00 2001-10-03 08:56:29.446 276 15505.00 639.46 57526.49 88888.00 2001-10-03 08:56:30.446 276 15506.04 638.96 57526.49 88888.00 2001-10-03 08:56:31.446 276 15505.52 638.71 57526.00 88888.00 2001-10-03 08:56:32.446 276 15505.00 638.34 57526.37 88888.00 2001-10-03 08:56:33.446 276 15504.61 637.10 57526.61 88888.00 2001-10-03 08:56:34.446 276 15504.74 636.98 57527.59 88888.00 2001-10-03 08:56:35.446 276 15505.78 636.86 57527.47 88888.00 2001-10-03 08:56:36.446 276 15504.48 636.11 57527.47 88888.00 2001-10-03 08:56:37.446 276 15505.26 636.11 57527.84 88888.00 2001-10-03 08:56:38.446 276 15505.78 635.87 57527.84 88888.00 2001-10-03 08:56:39.446 276 15505.65 635.00 57527.96 88888.00 2001-10-03 08:56:40.446 276 15506.30 634.63 57528.08 88888.00 2001-10-03 08:56:41.446 276 15505.13 633.51 57527.47 88888.00 2001-10-03 08:56:42.446 276 15505.26 633.51 57527.84 88888.00 2001-10-03 08:56:43.446 276 15505.52 632.40 57527.35 88888.00 2001-10-03 08:56:44.446 276 15505.65 631.90 57528.32 88888.00 2001-10-03 08:56:45.446 276 15505.65 631.28 57527.84 88888.00 2001-10-03 08:56:46.446 276 15505.52 631.41 57527.84 88888.00 2001-10-03 08:56:47.446 276 15505.26 630.17 57527.84 88888.00 2001-10-03 08:56:48.446 276 15505.00 630.29 57528.32 88888.00 2001-10-03 08:56:49.446 276 15506.04 629.67 57528.08 88888.00 2001-10-03 08:56:50.446 276 15506.30 629.18 57528.32 88888.00 2001-10-03 08:56:51.446 276 15505.91 628.93 57527.96 88888.00 2001-10-03 08:56:52.446 276 15505.91 628.43 57527.47 88888.00 2001-10-03 08:56:53.446 276 15506.04 627.94 57527.96 88888.00 2001-10-03 08:56:54.446 276 15506.17 627.44 57528.57 88888.00 2001-10-03 08:56:55.446 276 15506.82 626.08 57527.22 88888.00 2001-10-03 08:56:56.446 276 15506.95 626.08 57527.59 88888.00 2001-10-03 08:56:57.446 276 15507.60 625.83 57528.45 88888.00 2001-10-03 08:56:58.446 276 15508.25 625.96 57527.71 88888.00 2001-10-03 08:56:59.446 276 15507.86 624.72 57527.84 88888.00 2001-10-03 08:57:00.446 276 15507.86 624.97 57527.71 88888.00 2001-10-03 08:57:01.446 276 15509.29 624.35 57528.32 88888.00 2001-10-03 08:57:02.446 276 15509.16 624.10 57527.84 88888.00 2001-10-03 08:57:03.446 276 15509.68 623.85 57528.20 88888.00 2001-10-03 08:57:04.446 276 15510.46 623.36 57528.32 88888.00 2001-10-03 08:57:05.446 276 15511.24 622.86 57527.47 88888.00 2001-10-03 08:57:06.446 276 15510.85 622.98 57527.47 88888.00 2001-10-03 08:57:07.446 276 15511.24 622.49 57527.84 88888.00 2001-10-03 08:57:08.446 276 15511.76 623.11 57527.47 88888.00 2001-10-03 08:57:09.446 276 15511.50 622.12 57528.69 88888.00 2001-10-03 08:57:10.446 276 15511.37 621.13 57528.08 88888.00 2001-10-03 08:57:11.446 276 15512.28 621.25 57527.47 88888.00 2001-10-03 08:57:12.446 276 15512.28 621.37 57527.10 88888.00 2001-10-03 08:57:13.446 276 15512.80 620.38 57527.47 88888.00 2001-10-03 08:57:14.446 276 15513.19 619.89 57527.47 88888.00 2001-10-03 08:57:15.446 276 15514.10 619.64 57527.35 88888.00 2001-10-03 08:57:16.446 276 15514.75 619.27 57527.96 88888.00 2001-10-03 08:57:17.446 276 15515.27 618.65 57527.10 88888.00 2001-10-03 08:57:18.446 276 15515.66 618.28 57527.35 88888.00 2001-10-03 08:57:19.446 276 15516.05 618.28 57527.35 88888.00 2001-10-03 08:57:20.446 276 15516.96 617.78 57527.22 88888.00 2001-10-03 08:57:21.446 276 15517.22 617.54 57527.59 88888.00 2001-10-03 08:57:22.446 276 15518.52 617.66 57526.49 88888.00 2001-10-03 08:57:23.446 276 15519.17 617.16 57527.10 88888.00 2001-10-03 08:57:24.446 276 15519.69 616.79 57527.10 88888.00 2001-10-03 08:57:25.446 276 15520.59 617.29 57526.98 88888.00 2001-10-03 08:57:26.446 276 15520.21 617.41 57527.10 88888.00 2001-10-03 08:57:27.446 276 15520.98 616.67 57526.86 88888.00 2001-10-03 08:57:28.446 276 15522.02 616.42 57527.22 88888.00 2001-10-03 08:57:29.446 276 15522.28 616.42 57527.47 88888.00 2001-10-03 08:57:30.446 276 15522.28 616.54 57526.98 88888.00 2001-10-03 08:57:31.446 276 15521.89 615.80 57526.61 88888.00 2001-10-03 08:57:32.446 276 15522.80 615.43 57526.49 88888.00 2001-10-03 08:57:33.446 276 15523.58 615.80 57526.73 88888.00 2001-10-03 08:57:34.446 276 15522.67 615.31 57526.25 88888.00 2001-10-03 08:57:35.446 276 15522.93 615.31 57526.25 88888.00 2001-10-03 08:57:36.446 276 15523.19 614.56 57526.61 88888.00 2001-10-03 08:57:37.446 276 15524.23 614.44 57526.25 88888.00 2001-10-03 08:57:38.446 276 15524.23 614.44 57526.12 88888.00 2001-10-03 08:57:39.446 276 15523.97 614.81 57526.12 88888.00 2001-10-03 08:57:40.446 276 15523.06 614.44 57525.63 88888.00 2001-10-03 08:57:41.446 276 15523.84 613.45 57525.63 88888.00 2001-10-03 08:57:42.446 276 15523.45 613.94 57525.63 88888.00 2001-10-03 08:57:43.446 276 15523.32 613.57 57525.63 88888.00 2001-10-03 08:57:44.446 276 15522.41 612.83 57525.27 88888.00 2001-10-03 08:57:45.446 276 15522.93 613.20 57526.12 88888.00 2001-10-03 08:57:46.446 276 15522.28 612.83 57525.14 88888.00 2001-10-03 08:57:47.446 276 15521.50 611.34 57525.27 88888.00 2001-10-03 08:57:48.446 276 15521.63 611.71 57525.14 88888.00 2001-10-03 08:57:49.446 276 15521.50 611.34 57524.54 88888.00 2001-10-03 08:57:50.446 276 15520.98 611.71 57524.78 88888.00 2001-10-03 08:57:51.446 276 15520.85 611.22 57524.05 88888.00 2001-10-03 08:57:52.446 276 15519.82 610.97 57524.17 88888.00 2001-10-03 08:57:53.446 276 15520.33 610.85 57523.80 88888.00 2001-10-03 08:57:54.446 276 15519.56 610.35 57523.43 88888.00 2001-10-03 08:57:55.446 276 15518.91 609.86 57523.55 88888.00 2001-10-03 08:57:56.446 276 15519.17 609.48 57523.92 88888.00 2001-10-03 08:57:57.446 276 15517.87 609.61 57523.92 88888.00 2001-10-03 08:57:58.446 276 15516.44 608.62 57523.19 88888.00 2001-10-03 08:57:59.446 276 15516.18 608.99 57523.92 88888.00 2001-10-03 08:58:00.446 276 15515.53 608.74 57522.82 88888.00 2001-10-03 08:58:01.446 276 15515.01 608.12 57522.82 88888.00 2001-10-03 08:58:02.446 276 15513.97 608.25 57522.33 88888.00 2001-10-03 08:58:03.446 276 15512.67 607.26 57522.09 88888.00 2001-10-03 08:58:04.446 276 15512.67 607.01 57521.84 88888.00 2001-10-03 08:58:05.446 276 15512.15 606.88 57521.48 88888.00 2001-10-03 08:58:06.446 276 15511.50 606.26 57521.36 88888.00 2001-10-03 08:58:07.446 276 15510.98 606.64 57520.74 88888.00 2001-10-03 08:58:08.446 276 15509.81 606.14 57520.74 88888.00 2001-10-03 08:58:09.446 276 15510.72 605.65 57520.38 88888.00 2001-10-03 08:58:10.446 276 15510.20 605.89 57520.38 88888.00 2001-10-03 08:58:11.446 276 15509.68 606.02 57520.50 88888.00 2001-10-03 08:58:12.446 276 15509.16 605.15 57519.52 88888.00 2001-10-03 08:58:13.446 276 15508.77 604.78 57520.01 88888.00 2001-10-03 08:58:14.446 276 15508.90 604.90 57519.52 88888.00 2001-10-03 08:58:15.446 276 15509.16 605.03 57519.28 88888.00 2001-10-03 08:58:16.446 276 15507.73 605.52 57519.40 88888.00 2001-10-03 08:58:17.446 276 15507.21 605.40 57518.66 88888.00 2001-10-03 08:58:18.446 276 15508.25 605.77 57518.66 88888.00 2001-10-03 08:58:19.446 276 15507.73 605.52 57518.05 88888.00 2001-10-03 08:58:20.446 276 15508.64 605.52 57518.79 88888.00 2001-10-03 08:58:21.446 276 15507.60 605.15 57518.05 88888.00 2001-10-03 08:58:22.446 276 15507.86 605.03 57518.30 88888.00 2001-10-03 08:58:23.446 276 15508.25 605.03 57517.93 88888.00 2001-10-03 08:58:24.446 276 15507.60 604.90 57517.44 88888.00 2001-10-03 08:58:25.446 276 15507.60 605.27 57517.93 88888.00 2001-10-03 08:58:26.446 276 15507.08 605.27 57517.44 88888.00 2001-10-03 08:58:27.446 276 15508.12 606.26 57517.32 88888.00 2001-10-03 08:58:28.446 276 15508.25 605.89 57516.95 88888.00 2001-10-03 08:58:29.446 276 15507.60 606.26 57517.07 88888.00 2001-10-03 08:58:30.446 276 15507.99 606.14 57516.46 88888.00 2001-10-03 08:58:31.446 276 15508.12 606.26 57516.22 88888.00 2001-10-03 08:58:32.446 276 15508.38 606.14 57516.34 88888.00 2001-10-03 08:58:33.446 276 15508.77 607.01 57516.34 88888.00 2001-10-03 08:58:34.446 276 15507.86 606.64 57516.83 88888.00 2001-10-03 08:58:35.446 276 15507.08 606.51 57516.83 88888.00 2001-10-03 08:58:36.446 276 15507.08 606.88 57515.98 88888.00 2001-10-03 08:58:37.446 276 15506.82 606.64 57515.49 88888.00 2001-10-03 08:58:38.446 276 15506.95 606.88 57515.49 88888.00 2001-10-03 08:58:39.446 276 15505.78 606.26 57515.12 88888.00 2001-10-03 08:58:40.446 276 15505.52 606.88 57515.73 88888.00 2001-10-03 08:58:41.446 276 15505.39 606.02 57516.22 88888.00 2001-10-03 08:58:42.446 276 15504.48 606.02 57515.00 88888.00 2001-10-03 08:58:43.446 276 15504.22 605.27 57514.75 88888.00 2001-10-03 08:58:44.446 276 15503.31 604.90 57515.12 88888.00 2001-10-03 08:58:45.446 276 15503.05 604.53 57514.88 88888.00 2001-10-03 08:58:46.446 276 15502.14 603.66 57513.90 88888.00 2001-10-03 08:58:47.446 276 15500.72 603.42 57514.63 88888.00 2001-10-03 08:58:48.446 276 15500.85 603.91 57514.39 88888.00 2001-10-03 08:58:49.446 276 15500.59 603.04 57514.02 88888.00 2001-10-03 08:58:50.446 276 15499.81 603.66 57512.92 88888.00 2001-10-03 08:58:51.446 276 15499.42 602.67 57512.55 88888.00 2001-10-03 08:58:52.446 276 15499.42 602.80 57513.16 88888.00 2001-10-03 08:58:53.446 276 15499.29 602.30 57512.92 88888.00 2001-10-03 08:58:54.446 276 15498.38 602.42 57512.06 88888.00 2001-10-03 08:58:55.446 276 15497.86 602.18 57512.06 88888.00 2001-10-03 08:58:56.446 276 15496.95 601.56 57511.70 88888.00 2001-10-03 08:58:57.446 276 15496.82 601.31 57511.45 88888.00 2001-10-03 08:58:58.446 276 15496.95 601.93 57511.33 88888.00 2001-10-03 08:58:59.446 276 15496.17 600.69 57511.33 88888.00 2001-10-03 08:59:00.446 276 15496.30 601.19 57510.35 88888.00 2001-10-03 08:59:01.446 276 15495.39 601.19 57510.60 88888.00 2001-10-03 08:59:02.446 276 15494.87 600.57 57509.98 88888.00 2001-10-03 08:59:03.446 276 15494.61 600.44 57510.60 88888.00 2001-10-03 08:59:04.446 276 15493.70 600.69 57510.47 88888.00 2001-10-03 08:59:05.446 276 15493.05 600.94 57509.38 88888.00 2001-10-03 08:59:06.446 276 15492.53 601.06 57509.74 88888.00 2001-10-03 08:59:07.446 276 15492.14 600.69 57509.62 88888.00 2001-10-03 08:59:08.446 276 15492.27 599.95 57509.38 88888.00 2001-10-03 08:59:09.446 276 15491.49 599.95 57508.64 88888.00 2001-10-03 08:59:10.446 276 15490.97 599.33 57508.03 88888.00 2001-10-03 08:59:11.446 276 15490.84 599.58 57508.15 88888.00 2001-10-03 08:59:12.446 276 15490.71 599.70 57507.79 88888.00 2001-10-03 08:59:13.446 276 15490.32 599.08 57507.42 88888.00 2001-10-03 08:59:14.446 276 15489.93 599.33 57507.42 88888.00 2001-10-03 08:59:15.446 276 15489.54 599.70 57507.05 88888.00 2001-10-03 08:59:16.446 276 15489.15 599.33 57507.42 88888.00 2001-10-03 08:59:17.446 276 15488.63 598.83 57506.93 88888.00 2001-10-03 08:59:18.446 276 15488.50 599.33 57506.32 88888.00 2001-10-03 08:59:19.446 276 15487.46 598.83 57506.32 88888.00 2001-10-03 08:59:20.446 276 15487.72 598.83 57505.95 88888.00 2001-10-03 08:59:21.446 276 15487.98 598.96 57505.71 88888.00 2001-10-03 08:59:22.446 276 15487.59 599.08 57505.58 88888.00 2001-10-03 08:59:23.446 276 15487.33 598.96 57505.71 88888.00 2001-10-03 08:59:24.446 276 15487.72 598.83 57504.85 88888.00 2001-10-03 08:59:25.446 276 15487.07 599.33 57504.73 88888.00 2001-10-03 08:59:26.446 276 15486.94 598.59 57504.85 88888.00 2001-10-03 08:59:27.446 276 15487.98 598.96 57504.48 88888.00 2001-10-03 08:59:28.446 276 15486.81 599.58 57504.73 88888.00 2001-10-03 08:59:29.446 276 15486.94 599.20 57503.62 88888.00 2001-10-03 08:59:30.446 276 15486.68 599.45 57503.87 88888.00 2001-10-03 08:59:31.446 276 15486.42 599.20 57503.99 88888.00 2001-10-03 08:59:32.446 276 15486.29 600.07 57503.38 88888.00 2001-10-03 08:59:33.446 276 15485.51 600.07 57503.14 88888.00 2001-10-03 08:59:34.446 276 15485.77 599.82 57503.14 88888.00 2001-10-03 08:59:35.446 276 15485.77 600.32 57503.14 88888.00 2001-10-03 08:59:36.446 276 15485.77 599.82 57502.77 88888.00 2001-10-03 08:59:37.446 276 15485.38 599.58 57502.16 88888.00 2001-10-03 08:59:38.446 276 15485.12 600.07 57502.40 88888.00 2001-10-03 08:59:39.446 276 15484.60 600.32 57502.40 88888.00 2001-10-03 08:59:40.446 276 15484.34 600.44 57501.67 88888.00 2001-10-03 08:59:41.446 276 15485.12 601.19 57502.40 88888.00 2001-10-03 08:59:42.446 276 15484.08 600.32 57502.04 88888.00 2001-10-03 08:59:43.446 276 15483.57 600.94 57500.69 88888.00 2001-10-03 08:59:44.446 276 15483.70 600.94 57500.94 88888.00 2001-10-03 08:59:45.446 276 15483.31 600.57 57501.18 88888.00 2001-10-03 08:59:46.446 276 15482.92 600.20 57501.43 88888.00 2001-10-03 08:59:47.446 276 15482.66 600.20 57501.18 88888.00 2001-10-03 08:59:48.446 276 15482.92 600.81 57500.69 88888.00 2001-10-03 08:59:49.446 276 15482.01 600.69 57500.94 88888.00 2001-10-03 08:59:50.446 276 15482.27 600.69 57501.06 88888.00 2001-10-03 08:59:51.446 276 15482.14 600.57 57500.57 88888.00 2001-10-03 08:59:52.446 276 15481.36 600.07 57500.32 88888.00 2001-10-03 08:59:53.446 276 15480.97 600.44 57500.08 88888.00 2001-10-03 08:59:54.446 276 15480.71 600.44 57499.47 88888.00 2001-10-03 08:59:55.446 276 15480.84 600.57 57499.71 88888.00 2001-10-03 08:59:56.446 276 15480.32 600.94 57499.10 88888.00 2001-10-03 08:59:57.446 276 15480.71 600.94 57499.10 88888.00 2001-10-03 08:59:58.446 276 15480.06 601.06 57499.23 88888.00 2001-10-03 08:59:59.446 276 15479.67 601.31 57498.25 88888.00 2001-10-03 09:00:00.446 276 15480.45 601.31 57498.98 88888.00 2001-10-03 09:00:01.446 276 15479.80 602.55 57498.61 88888.00 2001-10-03 09:00:02.446 276 15479.80 602.05 57498.37 88888.00 2001-10-03 09:00:03.446 276 15479.80 603.17 57498.73 88888.00 2001-10-03 09:00:04.446 276 15479.28 603.17 57497.88 88888.00 2001-10-03 09:00:05.446 276 15480.06 602.80 57497.76 88888.00 2001-10-03 09:00:06.446 276 15480.19 603.04 57497.39 88888.00 2001-10-03 09:00:07.446 276 15480.32 603.66 57497.39 88888.00 2001-10-03 09:00:08.446 276 15480.06 603.42 57497.88 88888.00 2001-10-03 09:00:09.446 276 15479.41 603.91 57496.78 88888.00 2001-10-03 09:00:10.446 276 15479.41 603.79 57496.90 88888.00 2001-10-03 09:00:11.446 276 15479.80 603.54 57497.15 88888.00 2001-10-03 09:00:12.446 276 15479.54 604.65 57497.27 88888.00 2001-10-03 09:00:13.446 276 15479.80 603.91 57497.27 88888.00 2001-10-03 09:00:14.446 276 15479.93 605.15 57497.39 88888.00 2001-10-03 09:00:15.446 276 15479.80 605.27 57496.78 88888.00 2001-10-03 09:00:16.446 276 15479.02 606.14 57496.78 88888.00 2001-10-03 09:00:17.446 276 15478.63 606.26 57496.78 88888.00 2001-10-03 09:00:18.446 276 15478.50 605.89 57496.78 88888.00 2001-10-03 09:00:19.446 276 15479.02 606.26 57496.17 88888.00 2001-10-03 09:00:20.446 276 15478.50 607.01 57497.02 88888.00 2001-10-03 09:00:21.446 276 15479.15 607.26 57496.66 88888.00 2001-10-03 09:00:22.446 276 15478.63 608.12 57496.41 88888.00 2001-10-03 09:00:23.446 276 15478.37 608.37 57496.05 88888.00 2001-10-03 09:00:24.446 276 15478.37 609.24 57496.29 88888.00 2001-10-03 09:00:25.446 276 15478.50 609.24 57496.29 88888.00 2001-10-03 09:00:26.446 276 15477.72 608.99 57495.80 88888.00 2001-10-03 09:00:27.446 276 15477.59 609.48 57495.56 88888.00 2001-10-03 09:00:28.446 276 15478.37 610.10 57495.19 88888.00 2001-10-03 09:00:29.446 276 15477.59 611.09 57495.56 88888.00 2001-10-03 09:00:30.446 276 15477.33 611.59 57494.34 88888.00 2001-10-03 09:00:31.446 276 15477.33 611.22 57494.95 88888.00 2001-10-03 09:00:32.446 276 15476.81 611.84 57495.80 88888.00 2001-10-03 09:00:33.446 276 15476.68 612.33 57495.43 88888.00 2001-10-03 09:00:34.446 276 15476.16 612.95 57495.07 88888.00 2001-10-03 09:00:35.446 276 15475.90 612.58 57494.95 88888.00 2001-10-03 09:00:36.446 276 15475.38 613.57 57494.82 88888.00 2001-10-03 09:00:37.446 276 15475.38 613.94 57494.09 88888.00 2001-10-03 09:00:38.446 276 15475.12 613.94 57495.56 88888.00 2001-10-03 09:00:39.446 276 15475.12 614.81 57494.58 88888.00 2001-10-03 09:00:40.446 276 15475.25 615.18 57494.58 88888.00 2001-10-03 09:00:41.446 276 15474.73 614.31 57495.19 88888.00 2001-10-03 09:00:42.446 276 15474.60 615.06 57494.46 88888.00 2001-10-03 09:00:43.446 276 15474.60 614.93 57494.46 88888.00 2001-10-03 09:00:44.446 276 15473.69 614.56 57493.97 88888.00 2001-10-03 09:00:45.446 276 15473.95 615.18 57495.31 88888.00 2001-10-03 09:00:46.446 276 15473.95 614.81 57494.82 88888.00 2001-10-03 09:00:47.446 276 15473.69 615.80 57494.46 88888.00 2001-10-03 09:00:48.446 276 15473.82 615.43 57494.46 88888.00 2001-10-03 09:00:49.446 276 15472.78 615.92 57494.46 88888.00 2001-10-03 09:00:50.446 276 15472.78 616.17 57494.09 88888.00 2001-10-03 09:00:51.446 276 15473.17 616.42 57494.46 88888.00 2001-10-03 09:00:52.446 276 15472.91 616.79 57494.09 88888.00 2001-10-03 09:00:53.446 276 15471.87 616.79 57494.34 88888.00 2001-10-03 09:00:54.446 276 15472.00 616.30 57494.34 88888.00 2001-10-03 09:00:55.446 276 15471.48 616.92 57494.34 88888.00 2001-10-03 09:00:56.446 276 15471.74 617.41 57494.21 88888.00 2001-10-03 09:00:57.446 276 15470.44 616.92 57493.84 88888.00 2001-10-03 09:00:58.446 276 15470.05 617.16 57494.46 88888.00 2001-10-03 09:00:59.446 276 15469.92 616.42 57493.97 88888.00 2001-10-03 09:01:00.446 276 15470.18 616.92 57493.84 88888.00 2001-10-03 09:01:01.446 276 15469.92 617.41 57494.21 88888.00 2001-10-03 09:01:02.446 276 15469.66 617.54 57494.09 88888.00 2001-10-03 09:01:03.446 276 15469.14 618.03 57494.95 88888.00 2001-10-03 09:01:04.446 276 15468.75 617.54 57494.21 88888.00 2001-10-03 09:01:05.446 276 15468.49 617.41 57493.60 88888.00 2001-10-03 09:01:06.446 276 15468.49 618.53 57494.70 88888.00 2001-10-03 09:01:07.446 276 15468.23 618.65 57493.84 88888.00 2001-10-03 09:01:08.446 276 15468.23 618.15 57494.09 88888.00 2001-10-03 09:01:09.446 276 15468.23 618.77 57494.34 88888.00 2001-10-03 09:01:10.446 276 15467.58 618.65 57493.84 88888.00 2001-10-03 09:01:11.446 276 15467.06 619.27 57494.09 88888.00 2001-10-03 09:01:12.446 276 15467.32 619.52 57493.97 88888.00 2001-10-03 09:01:13.446 276 15467.06 619.39 57493.84 88888.00 2001-10-03 09:01:14.446 276 15466.67 619.02 57494.46 88888.00 2001-10-03 09:01:15.446 276 15466.80 619.15 57494.21 88888.00 2001-10-03 09:01:16.446 276 15466.02 619.76 57494.09 88888.00 2001-10-03 09:01:17.446 276 15465.50 620.14 57493.48 88888.00 2001-10-03 09:01:18.446 276 15464.99 619.76 57494.34 88888.00 2001-10-03 09:01:19.446 276 15464.73 620.88 57493.84 88888.00 2001-10-03 09:01:20.446 276 15464.60 620.38 57494.09 88888.00 2001-10-03 09:01:21.446 276 15463.17 620.63 57493.36 88888.00 2001-10-03 09:01:22.446 276 15464.08 620.51 57493.72 88888.00 2001-10-03 09:01:23.446 276 15463.30 620.76 57494.09 88888.00 2001-10-03 09:01:24.446 276 15462.65 621.00 57493.72 88888.00 2001-10-03 09:01:25.446 276 15462.26 620.88 57493.84 88888.00 2001-10-03 09:01:26.446 276 15461.74 620.51 57493.84 88888.00 2001-10-03 09:01:27.446 276 15459.79 620.88 57493.60 88888.00 2001-10-03 09:01:28.446 276 15460.83 620.63 57494.09 88888.00 2001-10-03 09:01:29.446 276 15459.92 620.51 57494.21 88888.00 2001-10-03 09:01:30.446 276 15459.66 621.00 57494.82 88888.00 2001-10-03 09:01:31.446 276 15459.40 621.25 57493.84 88888.00 2001-10-03 09:01:32.446 276 15458.36 621.87 57493.72 88888.00 2001-10-03 09:01:33.446 276 15458.36 622.12 57493.72 88888.00 2001-10-03 09:01:34.446 276 15457.97 622.74 57493.72 88888.00 2001-10-03 09:01:35.446 276 15457.58 622.24 57494.34 88888.00 2001-10-03 09:01:36.446 276 15457.58 622.74 57494.46 88888.00 2001-10-03 09:01:37.446 276 15457.45 622.98 57493.84 88888.00 2001-10-03 09:01:38.446 276 15457.45 623.48 57493.72 88888.00 2001-10-03 09:01:39.446 276 15456.93 623.23 57494.46 88888.00 2001-10-03 09:01:40.446 276 15456.93 622.49 57494.09 88888.00 2001-10-03 09:01:41.446 276 15457.06 622.49 57494.09 88888.00 2001-10-03 09:01:42.446 276 15456.80 622.98 57494.46 88888.00 2001-10-03 09:01:43.446 276 15456.80 623.11 57494.34 88888.00 2001-10-03 09:01:44.446 276 15456.02 622.37 57495.07 88888.00 2001-10-03 09:01:45.446 276 15456.41 622.37 57494.34 88888.00 2001-10-03 09:01:46.446 276 15456.15 623.11 57495.07 88888.00 2001-10-03 09:01:47.446 276 15456.02 622.24 57494.58 88888.00 2001-10-03 09:01:48.446 276 15455.24 622.61 57493.84 88888.00 2001-10-03 09:01:49.446 276 15454.85 622.12 57494.95 88888.00 2001-10-03 09:01:50.446 276 15454.72 622.49 57494.70 88888.00 2001-10-03 09:01:51.446 276 15454.72 622.86 57495.07 88888.00 2001-10-03 09:01:52.446 276 15454.20 622.37 57495.68 88888.00 2001-10-03 09:01:53.446 276 15452.77 622.86 57495.07 88888.00 2001-10-03 09:01:54.446 276 15453.03 622.86 57494.09 88888.00 2001-10-03 09:01:55.446 276 15451.99 623.11 57494.82 88888.00 2001-10-03 09:01:56.446 276 15452.25 622.61 57495.07 88888.00 2001-10-03 09:01:57.446 276 15451.34 622.98 57495.31 88888.00 2001-10-03 09:01:58.446 276 15450.82 622.24 57495.07 88888.00 2001-10-03 09:01:59.446 276 15450.82 621.99 57495.80 88888.00 2001-10-03 09:02:00.446 276 15450.30 621.87 57496.17 88888.00 2001-10-03 09:02:01.446 276 15450.43 622.49 57495.43 88888.00 2001-10-03 09:02:02.446 276 15450.69 622.24 57496.17 88888.00 2001-10-03 09:02:03.446 276 15449.78 622.86 57496.41 88888.00 2001-10-03 09:02:04.446 276 15449.26 622.49 57495.80 88888.00 2001-10-03 09:02:05.446 276 15449.13 622.24 57496.05 88888.00 2001-10-03 09:02:06.446 276 15448.48 622.12 57495.93 88888.00 2001-10-03 09:02:07.446 276 15448.61 622.37 57496.17 88888.00 2001-10-03 09:02:08.446 276 15448.61 621.50 57496.29 88888.00 2001-10-03 09:02:09.446 276 15449.26 621.50 57496.29 88888.00 2001-10-03 09:02:10.446 276 15448.22 621.99 57497.15 88888.00 2001-10-03 09:02:11.446 276 15447.96 621.37 57497.02 88888.00 2001-10-03 09:02:12.446 276 15448.09 620.63 57496.66 88888.00 2001-10-03 09:02:13.446 276 15447.96 621.13 57496.78 88888.00 2001-10-03 09:02:14.446 276 15448.48 620.63 57497.27 88888.00 2001-10-03 09:02:15.446 276 15449.00 620.26 57497.15 88888.00 2001-10-03 09:02:16.446 276 15447.83 620.38 57497.51 88888.00 2001-10-03 09:02:17.446 276 15447.83 620.38 57497.64 88888.00 2001-10-03 09:02:18.446 276 15447.96 621.00 57498.98 88888.00 2001-10-03 09:02:19.446 276 15447.96 620.76 57497.27 88888.00 2001-10-03 09:02:20.446 276 15448.09 620.63 57497.76 88888.00 2001-10-03 09:02:21.446 276 15448.09 621.25 57498.25 88888.00 2001-10-03 09:02:22.446 276 15447.58 621.13 57498.37 88888.00 2001-10-03 09:02:23.446 276 15447.71 621.25 57498.25 88888.00 2001-10-03 09:02:24.446 276 15448.09 620.88 57498.86 88888.00 2001-10-03 09:02:25.446 276 15448.22 620.88 57499.10 88888.00 2001-10-03 09:02:26.446 276 15447.83 621.75 57499.84 88888.00 2001-10-03 09:02:27.446 276 15448.87 622.12 57499.59 88888.00 2001-10-03 09:02:28.446 276 15449.39 621.00 57499.47 88888.00 2001-10-03 09:02:29.446 276 15449.26 621.99 57499.10 88888.00 2001-10-03 09:02:30.446 276 15449.52 622.24 57499.59 88888.00 2001-10-03 09:02:31.446 276 15449.00 621.75 57499.96 88888.00 2001-10-03 09:02:32.446 276 15449.52 621.75 57500.45 88888.00 2001-10-03 09:02:33.446 276 15449.52 621.87 57500.45 88888.00 2001-10-03 09:02:34.446 276 15449.13 621.75 57501.30 88888.00 2001-10-03 09:02:35.446 276 15450.30 622.37 57500.69 88888.00 2001-10-03 09:02:36.446 276 15450.30 622.49 57500.94 88888.00 2001-10-03 09:02:37.446 276 15450.43 621.87 57501.79 88888.00 2001-10-03 09:02:38.446 276 15449.91 622.37 57501.43 88888.00 2001-10-03 09:02:39.446 276 15450.17 621.99 57502.04 88888.00 2001-10-03 09:02:40.446 276 15450.69 621.62 57502.53 88888.00 2001-10-03 09:02:41.446 276 15450.56 621.25 57502.40 88888.00 2001-10-03 09:02:42.446 276 15450.43 621.25 57502.16 88888.00 2001-10-03 09:02:43.446 276 15450.95 621.37 57502.65 88888.00 2001-10-03 09:02:44.446 276 15451.73 621.00 57503.62 88888.00 2001-10-03 09:02:45.446 276 15451.60 620.88 57503.14 88888.00 2001-10-03 09:02:46.446 276 15451.21 620.63 57503.75 88888.00 2001-10-03 09:02:47.446 276 15451.34 620.63 57503.50 88888.00 2001-10-03 09:02:48.446 276 15452.12 620.26 57503.99 88888.00 2001-10-03 09:02:49.446 276 15451.73 619.76 57504.48 88888.00 2001-10-03 09:02:50.446 276 15451.34 620.38 57504.73 88888.00 2001-10-03 09:02:51.446 276 15451.60 619.89 57504.97 88888.00 2001-10-03 09:02:52.446 276 15452.77 620.38 57504.73 88888.00 2001-10-03 09:02:53.446 276 15453.16 620.63 57504.48 88888.00 2001-10-03 09:02:54.446 276 15452.90 621.13 57505.34 88888.00 2001-10-03 09:02:55.446 276 15453.55 620.14 57505.46 88888.00 2001-10-03 09:02:56.446 276 15453.55 619.89 57505.58 88888.00 2001-10-03 09:02:57.446 276 15453.16 620.01 57505.21 88888.00 2001-10-03 09:02:58.446 276 15454.33 620.38 57505.21 88888.00 2001-10-03 09:02:59.446 276 15455.11 620.01 57505.58 88888.00 2001-10-03 09:03:00.446 276 15455.37 619.64 57506.68 88888.00 2001-10-03 09:03:01.446 276 15455.50 619.64 57506.56 88888.00 2001-10-03 09:03:02.446 276 15455.76 618.90 57506.07 88888.00 2001-10-03 09:03:03.446 276 15455.76 619.27 57506.68 88888.00 2001-10-03 09:03:04.446 276 15457.32 618.77 57507.17 88888.00 2001-10-03 09:03:05.446 276 15456.93 618.53 57507.29 88888.00 2001-10-03 09:03:06.446 276 15456.15 617.78 57508.52 88888.00 2001-10-03 09:03:07.446 276 15456.15 617.54 57507.42 88888.00 2001-10-03 09:03:08.446 276 15456.41 617.54 57507.91 88888.00 2001-10-03 09:03:09.446 276 15456.80 616.92 57507.91 88888.00 2001-10-03 09:03:10.446 276 15455.50 617.78 57508.15 88888.00 2001-10-03 09:03:11.446 276 15456.28 617.41 57508.88 88888.00 2001-10-03 09:03:12.446 276 15455.89 617.91 57508.88 88888.00 2001-10-03 09:03:13.446 276 15455.89 619.02 57508.88 88888.00 2001-10-03 09:03:14.446 276 15455.63 618.90 57508.76 88888.00 2001-10-03 09:03:15.446 276 15455.89 619.15 57509.01 88888.00 2001-10-03 09:03:16.446 276 15456.15 618.65 57509.38 88888.00 2001-10-03 09:03:17.446 276 15456.80 619.27 57509.50 88888.00 2001-10-03 09:03:18.446 276 15456.15 619.76 57509.01 88888.00 2001-10-03 09:03:19.446 276 15456.67 620.63 57509.13 88888.00 2001-10-03 09:03:20.446 276 15457.32 620.01 57509.86 88888.00 2001-10-03 09:03:21.446 276 15456.93 620.38 57509.62 88888.00 2001-10-03 09:03:22.446 276 15457.19 620.14 57509.74 88888.00 2001-10-03 09:03:23.446 276 15457.84 620.38 57509.74 88888.00 2001-10-03 09:03:24.446 276 15457.71 620.51 57510.35 88888.00 2001-10-03 09:03:25.446 276 15459.14 620.51 57510.35 88888.00 2001-10-03 09:03:26.446 276 15458.75 620.51 57510.47 88888.00 2001-10-03 09:03:27.446 276 15459.40 620.38 57511.45 88888.00 2001-10-03 09:03:28.446 276 15459.01 620.51 57511.33 88888.00 2001-10-03 09:03:29.446 276 15459.40 620.88 57510.96 88888.00 2001-10-03 09:03:30.446 276 15459.14 620.14 57511.45 88888.00 2001-10-03 09:03:31.446 276 15459.40 620.63 57511.57 88888.00 2001-10-03 09:03:32.446 276 15459.79 620.88 57511.82 88888.00 2001-10-03 09:03:33.446 276 15460.05 620.63 57511.33 88888.00 2001-10-03 09:03:34.446 276 15460.83 620.38 57512.06 88888.00 2001-10-03 09:03:35.446 276 15461.74 620.01 57511.70 88888.00 2001-10-03 09:03:36.446 276 15462.39 619.64 57512.43 88888.00 2001-10-03 09:03:37.446 276 15462.52 619.89 57512.68 88888.00 2001-10-03 09:03:38.446 276 15463.17 619.27 57512.18 88888.00 2001-10-03 09:03:39.446 276 15463.04 619.64 57512.80 88888.00 2001-10-03 09:03:40.446 276 15463.69 619.15 57512.80 88888.00 2001-10-03 09:03:41.446 276 15464.08 618.53 57512.68 88888.00 2001-10-03 09:03:42.446 276 15464.73 619.02 57512.55 88888.00 2001-10-03 09:03:43.446 276 15464.73 619.89 57513.77 88888.00 2001-10-03 09:03:44.446 276 15465.25 618.90 57513.90 88888.00 2001-10-03 09:03:45.446 276 15465.12 619.52 57513.77 88888.00 2001-10-03 09:03:46.446 276 15464.73 619.52 57513.90 88888.00 2001-10-03 09:03:47.446 276 15465.76 620.14 57514.27 88888.00 2001-10-03 09:03:48.446 276 15466.15 619.76 57514.51 88888.00 2001-10-03 09:03:49.446 276 15466.42 620.14 57514.39 88888.00 2001-10-03 09:03:50.446 276 15467.45 620.14 57515.24 88888.00 2001-10-03 09:03:51.446 276 15467.19 620.01 57514.75 88888.00 2001-10-03 09:03:52.446 276 15467.58 620.76 57515.49 88888.00 2001-10-03 09:03:53.446 276 15466.67 620.38 57515.00 88888.00 2001-10-03 09:03:54.446 276 15466.80 620.51 57515.12 88888.00 2001-10-03 09:03:55.446 276 15467.06 620.63 57516.10 88888.00 2001-10-03 09:03:56.446 276 15466.54 621.00 57515.98 88888.00 2001-10-03 09:03:57.446 276 15465.89 620.63 57516.22 88888.00 2001-10-03 09:03:58.446 276 15465.63 621.00 57515.12 88888.00 2001-10-03 09:03:59.446 276 15466.54 621.13 57516.46 88888.00 2001-10-03 09:04:00.446 276 15465.38 621.37 57516.10 88888.00 2001-10-03 09:04:01.446 276 15465.50 621.13 57516.59 88888.00 2001-10-03 09:04:02.446 276 15466.29 621.62 57516.71 88888.00 2001-10-03 09:04:03.446 276 15466.29 621.25 57516.71 88888.00 2001-10-03 09:04:04.446 276 15466.67 622.12 57517.07 88888.00 2001-10-03 09:04:05.446 276 15466.67 622.98 57517.20 88888.00 2001-10-03 09:04:06.446 276 15466.54 622.49 57516.59 88888.00 2001-10-03 09:04:07.446 276 15466.93 623.36 57517.20 88888.00 2001-10-03 09:04:08.446 276 15467.06 623.73 57516.83 88888.00 2001-10-03 09:04:09.446 276 15467.32 624.10 57516.83 88888.00 2001-10-03 09:04:10.446 276 15468.23 624.35 57517.81 88888.00 2001-10-03 09:04:11.446 276 15468.49 625.09 57517.20 88888.00 2001-10-03 09:04:12.446 276 15467.97 624.84 57517.69 88888.00 2001-10-03 09:04:13.446 276 15468.23 625.96 57517.93 88888.00 2001-10-03 09:04:14.446 276 15468.36 624.72 57517.57 88888.00 2001-10-03 09:04:15.446 276 15469.27 625.71 57517.81 88888.00 2001-10-03 09:04:16.446 276 15468.75 625.83 57517.93 88888.00 2001-10-03 09:04:17.446 276 15469.27 626.08 57517.69 88888.00 2001-10-03 09:04:18.446 276 15469.79 626.20 57518.05 88888.00 2001-10-03 09:04:19.446 276 15470.05 626.82 57518.79 88888.00 2001-10-03 09:04:20.446 276 15470.05 626.82 57518.30 88888.00 2001-10-03 09:04:21.446 276 15470.44 626.33 57519.16 88888.00 2001-10-03 09:04:22.446 276 15470.44 627.32 57518.79 88888.00 2001-10-03 09:04:23.446 276 15470.96 628.56 57518.91 88888.00 2001-10-03 09:04:24.446 276 15470.96 629.43 57519.16 88888.00 2001-10-03 09:04:25.446 276 15470.96 629.05 57519.16 88888.00 2001-10-03 09:04:26.446 276 15471.09 630.79 57519.03 88888.00 2001-10-03 09:04:27.446 276 15471.35 630.66 57519.28 88888.00 2001-10-03 09:04:28.446 276 15470.70 632.03 57519.77 88888.00 2001-10-03 09:04:29.446 276 15470.44 632.40 57519.52 88888.00 2001-10-03 09:04:30.446 276 15470.70 633.51 57520.01 88888.00 2001-10-03 09:04:31.446 276 15471.22 634.75 57520.38 88888.00 2001-10-03 09:04:32.446 276 15470.57 635.49 57520.50 88888.00 2001-10-03 09:04:33.446 276 15470.96 635.74 57520.38 88888.00 2001-10-03 09:04:34.446 276 15470.96 635.87 57521.48 88888.00 2001-10-03 09:04:35.446 276 15470.18 636.61 57520.87 88888.00 2001-10-03 09:04:36.446 276 15469.92 636.73 57522.09 88888.00 2001-10-03 09:04:37.446 276 15468.88 637.85 57521.72 88888.00 2001-10-03 09:04:38.446 276 15469.14 638.59 57521.96 88888.00 2001-10-03 09:04:39.446 276 15469.27 639.21 57522.46 88888.00 2001-10-03 09:04:40.446 276 15468.10 639.46 57522.46 88888.00 2001-10-03 09:04:41.446 276 15467.84 640.08 57522.70 88888.00 2001-10-03 09:04:42.446 276 15467.06 640.32 57523.31 88888.00 2001-10-03 09:04:43.446 276 15466.29 640.70 57523.31 88888.00 2001-10-03 09:04:44.446 276 15465.63 640.08 57523.31 88888.00 2001-10-03 09:04:45.446 276 15465.50 640.57 57524.05 88888.00 2001-10-03 09:04:46.446 276 15465.25 640.94 57523.80 88888.00 2001-10-03 09:04:47.446 276 15464.86 640.70 57524.17 88888.00 2001-10-03 09:04:48.446 276 15464.21 640.82 57523.43 88888.00 2001-10-03 09:04:49.446 276 15463.95 640.70 57524.05 88888.00 2001-10-03 09:04:50.446 276 15463.30 641.07 57524.78 88888.00 2001-10-03 09:04:51.446 276 15462.26 640.08 57524.90 88888.00 2001-10-03 09:04:52.446 276 15462.00 640.20 57524.66 88888.00 2001-10-03 09:04:53.446 276 15460.96 640.20 57525.02 88888.00 2001-10-03 09:04:54.446 276 15459.01 640.82 57525.14 88888.00 2001-10-03 09:04:55.446 276 15457.45 641.07 57525.02 88888.00 2001-10-03 09:04:56.446 276 15456.02 641.44 57526.00 88888.00 2001-10-03 09:04:57.446 276 15454.20 640.94 57525.39 88888.00 2001-10-03 09:04:58.446 276 15453.42 641.32 57525.88 88888.00 2001-10-03 09:04:59.446 276 15452.51 642.06 57526.25 88888.00 2001-10-03 09:05:00.446 276 15450.69 642.68 57524.78 88888.00 2001-10-03 09:05:01.446 276 15449.91 642.43 57526.00 88888.00 2001-10-03 09:05:02.446 276 15447.83 642.55 57526.12 88888.00 2001-10-03 09:05:03.446 276 15446.93 642.55 57526.49 88888.00 2001-10-03 09:05:04.446 276 15444.98 642.31 57526.37 88888.00 2001-10-03 09:05:05.446 276 15442.64 642.80 57526.61 88888.00 2001-10-03 09:05:06.446 276 15440.30 642.31 57525.76 88888.00 2001-10-03 09:05:07.446 276 15437.44 642.06 57527.35 88888.00 2001-10-03 09:05:08.446 276 15435.36 642.06 57526.61 88888.00 2001-10-03 09:05:09.446 276 15433.02 641.93 57527.10 88888.00 2001-10-03 09:05:10.446 276 15431.72 642.06 57526.25 88888.00 2001-10-03 09:05:11.446 276 15429.38 643.05 57526.98 88888.00 2001-10-03 09:05:12.446 276 15426.92 642.31 57527.10 88888.00 2001-10-03 09:05:13.446 276 15424.19 642.68 57526.73 88888.00 2001-10-03 09:05:14.446 276 15420.42 642.06 57526.98 88888.00 2001-10-03 09:05:15.446 276 15418.34 642.31 57526.86 88888.00 2001-10-03 09:05:16.446 276 15414.44 642.18 57526.37 88888.00 2001-10-03 09:05:17.446 276 15412.23 642.55 57526.37 88888.00 2001-10-03 09:05:18.446 276 15408.86 642.93 57526.37 88888.00 2001-10-03 09:05:19.446 276 15406.00 642.55 57526.98 88888.00 2001-10-03 09:05:20.446 276 15403.14 643.92 57527.10 88888.00 2001-10-03 09:05:21.446 276 15399.76 644.29 57526.86 88888.00 2001-10-03 09:05:22.446 276 15397.81 645.15 57526.49 88888.00 2001-10-03 09:05:23.446 276 15394.82 644.91 57526.61 88888.00 2001-10-03 09:05:24.446 276 15392.75 646.02 57526.49 88888.00 2001-10-03 09:05:25.446 276 15392.62 645.77 57527.47 88888.00 2001-10-03 09:05:26.446 276 15390.80 646.52 57528.45 88888.00 2001-10-03 09:05:27.446 276 15388.85 646.39 57528.57 88888.00 2001-10-03 09:05:28.446 276 15387.03 646.89 57529.30 88888.00 2001-10-03 09:05:29.446 276 15384.43 645.65 57529.91 88888.00 2001-10-03 09:05:30.446 276 15380.79 646.27 57531.02 88888.00 2001-10-03 09:05:31.446 276 15376.50 646.76 57532.24 88888.00 2001-10-03 09:05:32.446 276 15373.26 647.38 57533.46 88888.00 2001-10-03 09:05:33.446 276 15370.01 647.63 57534.93 88888.00 2001-10-03 09:05:34.446 276 15365.46 647.63 57536.64 88888.00 2001-10-03 09:05:35.446 276 15360.91 646.89 57538.35 88888.00 2001-10-03 09:05:36.446 276 15356.24 647.63 57539.57 88888.00 2001-10-03 09:05:37.446 276 15352.21 646.52 57541.65 88888.00 2001-10-03 09:05:38.446 276 15346.36 646.89 57542.88 88888.00 2001-10-03 09:05:39.446 276 15339.86 646.39 57545.44 88888.00 2001-10-03 09:05:40.446 276 15332.59 647.14 57547.03 88888.00 2001-10-03 09:05:41.446 276 15324.14 647.51 57548.99 88888.00 2001-10-03 09:05:42.446 276 15317.00 650.73 57550.09 88888.00 2001-10-03 09:05:43.446 276 15310.50 652.34 57550.82 88888.00 2001-10-03 09:05:44.446 276 15305.43 655.06 57552.29 88888.00 2001-10-03 09:05:45.446 276 15299.59 657.17 57553.63 88888.00 2001-10-03 09:05:46.446 276 15293.61 660.51 57554.86 88888.00 2001-10-03 09:05:47.446 276 15288.67 664.23 57555.10 88888.00 2001-10-03 09:05:48.446 276 15283.48 667.20 57555.84 88888.00 2001-10-03 09:05:49.446 276 15278.54 670.79 57556.08 88888.00 2001-10-03 09:05:50.446 276 15273.60 674.26 57555.96 88888.00 2001-10-03 09:05:51.446 276 15270.48 676.49 57555.84 88888.00 2001-10-03 09:05:52.446 276 15268.92 677.73 57555.71 88888.00 2001-10-03 09:05:53.446 276 15269.70 679.34 57556.32 88888.00 2001-10-03 09:05:54.446 276 15271.13 680.33 57555.10 88888.00 2001-10-03 09:05:55.446 276 15271.91 683.18 57554.61 88888.00 2001-10-03 09:05:56.446 276 15272.17 683.92 57555.84 88888.00 2001-10-03 09:05:57.446 276 15272.17 684.42 57555.22 88888.00 2001-10-03 09:05:58.446 276 15273.08 685.16 57555.59 88888.00 2001-10-03 09:05:59.446 276 15274.12 683.30 57556.32 88888.00 2001-10-03 09:06:00.446 276 15272.69 681.32 57555.96 88888.00 2001-10-03 09:06:01.446 276 15270.87 680.58 57556.69 88888.00 2001-10-03 09:06:02.446 276 15268.27 679.34 57556.69 88888.00 2001-10-03 09:06:03.446 276 15264.90 678.97 57558.04 88888.00 2001-10-03 09:06:04.446 276 15261.91 676.12 57557.43 88888.00 2001-10-03 09:06:05.446 276 15259.44 675.00 57558.28 88888.00 2001-10-03 09:06:06.446 276 15254.89 672.77 57559.01 88888.00 2001-10-03 09:06:07.446 276 15251.12 670.17 57559.50 88888.00 2001-10-03 09:06:08.446 276 15246.71 668.32 57559.26 88888.00 2001-10-03 09:06:09.446 276 15241.90 669.06 57560.11 88888.00 2001-10-03 09:06:10.446 276 15237.61 670.42 57560.23 88888.00 2001-10-03 09:06:11.446 276 15233.45 671.66 57560.11 88888.00 2001-10-03 09:06:12.446 276 15228.65 671.41 57560.85 88888.00 2001-10-03 09:06:13.446 276 15224.75 670.92 57560.11 88888.00 2001-10-03 09:06:14.446 276 15221.24 670.79 57560.97 88888.00 2001-10-03 09:06:15.446 276 15218.12 668.93 57560.60 88888.00 2001-10-03 09:06:16.446 276 15214.22 667.57 57560.11 88888.00 2001-10-03 09:06:17.446 276 15209.68 665.47 57560.23 88888.00 2001-10-03 09:06:18.446 276 15205.26 663.36 57560.48 88888.00 2001-10-03 09:06:19.446 276 15203.70 662.87 57558.77 88888.00 2001-10-03 09:06:20.446 276 15203.70 663.86 57557.91 88888.00 2001-10-03 09:06:21.446 276 15202.79 662.12 57558.04 88888.00 2001-10-03 09:06:22.446 276 15200.32 659.03 57557.30 88888.00 2001-10-03 09:06:23.446 276 15196.16 656.30 57557.06 88888.00 2001-10-03 09:06:24.446 276 15194.86 658.04 57554.86 88888.00 2001-10-03 09:06:25.446 276 15193.17 665.09 57555.10 88888.00 2001-10-03 09:06:26.446 276 15190.06 668.93 57553.51 88888.00 2001-10-03 09:06:27.446 276 15184.86 668.44 57553.14 88888.00 2001-10-03 09:06:28.446 276 15177.58 667.20 57552.90 88888.00 2001-10-03 09:06:29.446 276 15170.57 666.21 57552.54 88888.00 2001-10-03 09:06:30.446 276 15164.46 666.09 57551.68 88888.00 2001-10-03 09:06:31.446 276 15161.73 668.19 57551.19 88888.00 2001-10-03 09:06:32.446 276 15161.08 672.65 57550.82 88888.00 2001-10-03 09:06:33.446 276 15160.04 676.86 57549.60 88888.00 2001-10-03 09:06:34.446 276 15157.32 682.06 57548.87 88888.00 2001-10-03 09:06:35.446 276 15149.91 685.78 57548.25 88888.00 2001-10-03 09:06:36.446 276 15146.40 689.25 57547.77 88888.00 2001-10-03 09:06:37.446 276 15146.66 694.94 57547.28 88888.00 2001-10-03 09:06:38.446 276 15147.31 702.25 57545.93 88888.00 2001-10-03 09:06:39.446 276 15145.75 710.92 57544.71 88888.00 2001-10-03 09:06:40.446 276 15141.33 716.99 57544.59 88888.00 2001-10-03 09:06:41.446 276 15135.75 720.09 57543.85 88888.00 2001-10-03 09:06:42.446 276 15130.68 720.95 57542.75 88888.00 2001-10-03 09:06:43.446 276 15127.69 720.71 57540.92 88888.00 2001-10-03 09:06:44.446 276 15126.91 722.81 57540.06 88888.00 2001-10-03 09:06:45.446 276 15127.30 724.17 57539.70 88888.00 2001-10-03 09:06:46.446 276 15126.26 724.92 57538.59 88888.00 2001-10-03 09:06:47.446 276 15126.91 724.17 57537.50 88888.00 2001-10-03 09:06:48.446 276 15127.43 722.44 57535.78 88888.00 2001-10-03 09:06:49.446 276 15126.65 719.34 57535.42 88888.00 2001-10-03 09:06:50.446 276 15126.00 717.98 57533.58 88888.00 2001-10-03 09:06:51.446 276 15127.04 717.86 57532.61 88888.00 2001-10-03 09:06:52.446 276 15129.90 720.95 57533.09 88888.00 2001-10-03 09:06:53.446 276 15131.07 722.44 57532.48 88888.00 2001-10-03 09:06:54.446 276 15130.42 723.06 57531.75 88888.00 2001-10-03 09:06:55.446 276 15129.51 725.04 57532.11 88888.00 2001-10-03 09:06:56.446 276 15129.77 728.14 57532.24 88888.00 2001-10-03 09:06:57.446 276 15129.77 732.60 57532.11 88888.00 2001-10-03 09:06:58.446 276 15129.12 736.93 57532.85 88888.00 2001-10-03 09:06:59.446 276 15126.91 739.78 57533.21 88888.00 2001-10-03 09:07:00.446 276 15126.91 741.14 57532.73 88888.00 2001-10-03 09:07:01.446 276 15126.65 742.01 57533.21 88888.00 2001-10-03 09:07:02.446 276 15125.22 743.62 57534.56 88888.00 2001-10-03 09:07:03.446 276 15124.70 745.48 57534.93 88888.00 2001-10-03 09:07:04.446 276 15124.31 747.46 57534.68 88888.00 2001-10-03 09:07:05.446 276 15123.01 748.82 57534.80 88888.00 2001-10-03 09:07:06.446 276 15125.09 750.68 57535.54 88888.00 2001-10-03 09:07:07.446 276 15126.91 753.40 57536.15 88888.00 2001-10-03 09:07:08.446 276 15128.47 755.38 57536.64 88888.00 2001-10-03 09:07:09.446 276 15130.55 757.49 57537.50 88888.00 2001-10-03 09:07:10.446 276 15131.98 759.35 57537.00 88888.00 2001-10-03 09:07:11.446 276 15132.89 760.46 57538.59 88888.00 2001-10-03 09:07:12.446 276 15136.66 760.09 57538.84 88888.00 2001-10-03 09:07:13.446 276 15139.90 760.46 57539.94 88888.00 2001-10-03 09:07:14.446 276 15140.81 762.07 57541.65 88888.00 2001-10-03 09:07:15.446 276 15141.59 765.54 57542.02 88888.00 2001-10-03 09:07:16.446 276 15139.77 768.27 57544.46 88888.00 2001-10-03 09:07:17.446 276 15140.81 770.99 57544.83 88888.00 2001-10-03 09:07:18.446 276 15142.24 772.72 57546.05 88888.00 2001-10-03 09:07:19.446 276 15143.80 773.47 57547.64 88888.00 2001-10-03 09:07:20.446 276 15144.97 773.10 57548.87 88888.00 2001-10-03 09:07:21.446 276 15145.23 774.33 57550.45 88888.00 2001-10-03 09:07:22.446 276 15145.36 774.95 57551.55 88888.00 2001-10-03 09:07:23.446 276 15146.79 775.08 57552.41 88888.00 2001-10-03 09:07:24.446 276 15152.12 775.32 57553.51 88888.00 2001-10-03 09:07:25.446 276 15156.67 774.33 57554.61 88888.00 2001-10-03 09:07:26.446 276 15163.42 773.34 57554.86 88888.00 2001-10-03 09:07:27.446 276 15169.14 774.71 57556.69 88888.00 2001-10-03 09:07:28.446 276 15172.52 776.19 57557.30 88888.00 2001-10-03 09:07:29.446 276 15176.02 778.05 57558.40 88888.00 2001-10-03 09:07:30.446 276 15180.57 779.54 57558.65 88888.00 2001-10-03 09:07:31.446 276 15183.56 779.16 57560.11 88888.00 2001-10-03 09:07:32.446 276 15188.37 776.93 57560.60 88888.00 2001-10-03 09:07:33.446 276 15192.79 776.81 57561.34 88888.00 2001-10-03 09:07:34.446 276 15192.79 776.81 57562.93 88888.00 2001-10-03 09:07:35.446 276 15188.37 778.67 57563.41 88888.00 2001-10-03 09:07:36.446 276 15184.60 779.66 57564.27 88888.00 2001-10-03 09:07:37.446 276 15181.09 779.41 57564.52 88888.00 2001-10-03 09:07:38.446 276 15179.66 780.16 57565.62 88888.00 2001-10-03 09:07:39.446 276 15179.66 782.26 57565.98 88888.00 2001-10-03 09:07:40.446 276 15180.05 784.24 57566.96 88888.00 2001-10-03 09:07:41.446 276 15181.48 787.09 57567.08 88888.00 2001-10-03 09:07:42.446 276 15184.21 790.19 57567.82 88888.00 2001-10-03 09:07:43.446 276 15186.03 792.91 57570.02 88888.00 2001-10-03 09:07:44.446 276 15187.59 796.13 57570.88 88888.00 2001-10-03 09:07:45.446 276 15189.67 799.48 57572.10 88888.00 2001-10-03 09:07:46.446 276 15193.57 803.94 57573.32 88888.00 2001-10-03 09:07:47.446 276 15196.94 807.16 57575.40 88888.00 2001-10-03 09:07:48.446 276 15200.06 809.88 57577.11 88888.00 2001-10-03 09:07:49.446 276 15201.75 812.48 57578.09 88888.00 2001-10-03 09:07:50.446 276 15204.09 814.83 57580.53 88888.00 2001-10-03 09:07:51.446 276 15207.34 817.19 57582.37 88888.00 2001-10-03 09:07:52.446 276 15208.12 820.41 57584.20 88888.00 2001-10-03 09:07:53.446 276 15208.64 822.14 57585.67 88888.00 2001-10-03 09:07:54.446 276 15208.12 823.26 57588.36 88888.00 2001-10-03 09:07:55.446 276 15205.91 825.11 57589.70 88888.00 2001-10-03 09:07:56.446 276 15204.09 824.74 57591.05 88888.00 2001-10-03 09:07:57.446 276 15203.05 825.98 57593.12 88888.00 2001-10-03 09:07:58.446 276 15201.49 823.88 57594.11 88888.00 2001-10-03 09:07:59.446 276 15201.62 821.03 57596.43 88888.00 2001-10-03 09:08:00.446 276 15199.80 817.31 57598.02 88888.00 2001-10-03 09:08:01.446 276 15200.45 814.21 57599.36 88888.00 2001-10-03 09:08:02.446 276 15201.36 811.61 57600.95 88888.00 2001-10-03 09:08:03.446 276 15202.66 808.02 57601.93 88888.00 2001-10-03 09:08:04.446 276 15202.27 805.17 57605.23 88888.00 2001-10-03 09:08:05.446 276 15203.44 802.57 57607.19 88888.00 2001-10-03 09:08:06.446 276 15203.31 800.10 57608.78 88888.00 2001-10-03 09:08:07.446 276 15202.53 797.12 57610.73 88888.00 2001-10-03 09:08:08.446 276 15203.18 793.90 57612.45 88888.00 2001-10-03 09:08:09.446 276 15202.14 791.18 57614.64 88888.00 2001-10-03 09:08:10.446 276 15199.93 788.58 57616.48 88888.00 2001-10-03 09:08:11.446 276 15198.11 784.99 57618.56 88888.00 2001-10-03 09:08:12.446 276 15196.42 780.77 57620.02 88888.00 2001-10-03 09:08:13.446 276 15195.25 777.06 57622.35 88888.00 2001-10-03 09:08:14.446 276 15194.86 773.84 57623.69 88888.00 2001-10-03 09:08:15.446 276 15194.86 772.10 57625.04 88888.00 2001-10-03 09:08:16.446 276 15194.73 772.23 57626.26 88888.00 2001-10-03 09:08:17.446 276 15195.38 770.37 57627.85 88888.00 2001-10-03 09:08:18.446 276 15194.86 769.50 57629.56 88888.00 2001-10-03 09:08:19.446 276 15196.16 769.01 57631.03 88888.00 2001-10-03 09:08:20.446 276 15194.86 770.25 57632.50 88888.00 2001-10-03 09:08:21.446 276 15193.57 771.49 57634.45 88888.00 2001-10-03 09:08:22.446 276 15192.92 771.98 57635.43 88888.00 2001-10-03 09:08:23.446 276 15193.17 771.24 57636.77 88888.00 2001-10-03 09:08:24.446 276 15193.96 768.76 57638.48 88888.00 2001-10-03 09:08:25.446 276 15194.21 767.27 57639.83 88888.00 2001-10-03 09:08:26.446 276 15192.27 765.79 57640.93 88888.00 2001-10-03 09:08:27.446 276 15190.19 764.67 57643.13 88888.00 2001-10-03 09:08:28.446 276 15189.80 762.32 57643.87 88888.00 2001-10-03 09:08:29.446 276 15188.76 759.22 57644.96 88888.00 2001-10-03 09:08:30.446 276 15185.25 757.24 57646.19 88888.00 2001-10-03 09:08:31.446 276 15182.39 756.00 57647.29 88888.00 2001-10-03 09:08:32.446 276 15179.14 753.90 57646.80 88888.00 2001-10-03 09:08:33.446 276 15178.36 749.69 57648.02 88888.00 2001-10-03 09:08:34.446 276 15177.58 747.58 57648.88 88888.00 2001-10-03 09:08:35.446 276 15175.25 744.11 57648.76 88888.00 2001-10-03 09:08:36.446 276 15173.43 741.39 57648.14 88888.00 2001-10-03 09:08:37.446 276 15173.04 737.55 57648.51 88888.00 2001-10-03 09:08:38.446 276 15172.65 733.46 57648.14 88888.00 2001-10-03 09:08:39.446 276 15171.09 730.12 57647.90 88888.00 2001-10-03 09:08:40.446 276 15168.75 727.27 57648.02 88888.00 2001-10-03 09:08:41.446 276 15166.41 723.06 57648.02 88888.00 2001-10-03 09:08:42.446 276 15165.37 720.58 57647.29 88888.00 2001-10-03 09:08:43.446 276 15164.46 716.62 57646.92 88888.00 2001-10-03 09:08:44.446 276 15163.29 714.02 57645.70 88888.00 2001-10-03 09:08:45.446 276 15162.25 713.15 57645.09 88888.00 2001-10-03 09:08:46.446 276 15160.56 713.27 57643.62 88888.00 2001-10-03 09:08:47.446 276 15160.56 712.78 57643.62 88888.00 2001-10-03 09:08:48.446 276 15160.69 712.28 57642.03 88888.00 2001-10-03 09:08:49.446 276 15163.55 711.29 57641.30 88888.00 2001-10-03 09:08:50.446 276 15168.49 711.66 57640.07 88888.00 2001-10-03 09:08:51.446 276 15171.22 712.04 57638.85 88888.00 2001-10-03 09:08:52.446 276 15172.13 711.17 57638.85 88888.00 2001-10-03 09:08:53.446 276 15174.08 709.56 57638.24 88888.00 2001-10-03 09:08:54.446 276 15176.67 706.09 57637.75 88888.00 2001-10-03 09:08:55.446 276 15178.88 703.61 57637.51 88888.00 2001-10-03 09:08:56.446 276 15179.40 703.37 57636.90 88888.00 2001-10-03 09:08:57.446 276 15181.87 701.88 57636.90 88888.00 2001-10-03 09:08:58.446 276 15183.30 702.13 57635.92 88888.00 2001-10-03 09:08:59.446 276 15184.34 700.76 57635.68 88888.00 2001-10-03 09:09:00.446 276 15186.55 700.76 57636.53 88888.00 2001-10-03 09:09:01.446 276 15188.24 700.15 57636.16 88888.00 2001-10-03 09:09:02.446 276 15190.06 699.40 57636.04 88888.00 2001-10-03 09:09:03.446 276 15191.23 698.66 57635.68 88888.00 2001-10-03 09:09:04.446 276 15192.53 697.79 57636.04 88888.00 2001-10-03 09:09:05.446 276 15192.66 697.67 57636.16 88888.00 2001-10-03 09:09:06.446 276 15194.60 696.68 57636.65 88888.00 2001-10-03 09:09:07.446 276 15196.29 695.93 57637.63 88888.00 2001-10-03 09:09:08.446 276 15201.10 697.05 57637.75 88888.00 2001-10-03 09:09:09.446 276 15205.26 695.44 57637.75 88888.00 2001-10-03 09:09:10.446 276 15208.64 696.18 57637.63 88888.00 2001-10-03 09:09:11.446 276 15211.37 697.17 57638.00 88888.00 2001-10-03 09:09:12.446 276 15213.57 698.04 57639.46 88888.00 2001-10-03 09:09:13.446 276 15214.61 698.04 57639.83 88888.00 2001-10-03 09:09:14.446 276 15217.34 698.78 57640.32 88888.00 2001-10-03 09:09:15.446 276 15218.51 698.16 57640.57 88888.00 2001-10-03 09:09:16.446 276 15220.20 697.67 57640.57 88888.00 2001-10-03 09:09:17.446 276 15220.46 697.79 57642.28 88888.00 2001-10-03 09:09:18.446 276 15219.55 697.05 57642.40 88888.00 2001-10-03 09:09:19.446 276 15219.16 697.30 57642.40 88888.00 2001-10-03 09:09:20.446 276 15219.29 697.42 57642.64 88888.00 2001-10-03 09:09:21.446 276 15217.34 697.05 57643.01 88888.00 2001-10-03 09:09:22.446 276 15216.43 695.81 57643.25 88888.00 2001-10-03 09:09:23.446 276 15215.91 696.18 57643.13 88888.00 2001-10-03 09:09:24.446 276 15215.91 694.94 57644.11 88888.00 2001-10-03 09:09:25.446 276 15215.65 693.09 57644.36 88888.00 2001-10-03 09:09:26.446 276 15216.17 691.85 57643.87 88888.00 2001-10-03 09:09:27.446 276 15216.04 691.23 57644.11 88888.00 2001-10-03 09:09:28.446 276 15215.78 689.99 57644.96 88888.00 2001-10-03 09:09:29.446 276 15213.96 688.01 57644.72 88888.00 2001-10-03 09:09:30.446 276 15212.01 683.67 57645.21 88888.00 2001-10-03 09:09:31.446 276 15209.42 682.43 57646.07 88888.00 2001-10-03 09:09:32.446 276 15207.60 679.09 57645.70 88888.00 2001-10-03 09:09:33.446 276 15205.91 678.22 57644.96 88888.00 2001-10-03 09:09:34.446 276 15203.31 676.86 57646.31 88888.00 2001-10-03 09:09:35.446 276 15201.49 676.49 57646.19 88888.00 2001-10-03 09:09:36.446 276 15198.37 675.99 57645.95 88888.00 2001-10-03 09:09:37.446 276 15194.34 674.88 57645.58 88888.00 2001-10-03 09:09:38.446 276 15192.53 672.90 57644.84 88888.00 2001-10-03 09:09:39.446 276 15191.88 670.30 57645.09 88888.00 2001-10-03 09:09:40.446 276 15190.45 667.70 57644.96 88888.00 2001-10-03 09:09:41.446 276 15189.93 664.35 57644.96 88888.00 2001-10-03 09:09:42.446 276 15188.11 662.62 57644.11 88888.00 2001-10-03 09:09:43.446 276 15186.94 660.51 57644.72 88888.00 2001-10-03 09:09:44.446 276 15186.03 657.66 57644.36 88888.00 2001-10-03 09:09:45.446 276 15185.90 654.94 57644.60 88888.00 2001-10-03 09:09:46.446 276 15185.38 653.45 57645.09 88888.00 2001-10-03 09:09:47.446 276 15185.25 652.09 57644.72 88888.00 2001-10-03 09:09:48.446 276 15184.47 651.35 57645.58 88888.00 2001-10-03 09:09:49.446 276 15182.78 649.24 57646.19 88888.00 2001-10-03 09:09:50.446 276 15180.96 648.75 57646.68 88888.00 2001-10-03 09:09:51.446 276 15179.66 647.38 57647.17 88888.00 2001-10-03 09:09:52.446 276 15177.06 646.39 57647.66 88888.00 2001-10-03 09:09:53.446 276 15174.86 645.77 57647.78 88888.00 2001-10-03 09:09:54.446 276 15172.78 645.65 57647.78 88888.00 2001-10-03 09:09:55.446 276 15170.31 645.28 57648.88 88888.00 2001-10-03 09:09:56.446 276 15168.88 643.79 57649.12 88888.00 2001-10-03 09:09:57.446 276 15166.41 644.78 57648.76 88888.00 2001-10-03 09:09:58.446 276 15166.02 644.29 57649.49 88888.00 2001-10-03 09:09:59.446 276 15164.72 644.66 57649.37 88888.00 2001-10-03 09:10:00.446 276 15163.81 643.67 57649.98 88888.00 2001-10-03 09:10:01.446 276 15162.64 641.56 57650.84 88888.00 2001-10-03 09:10:02.446 276 15164.98 639.09 57650.96 88888.00 2001-10-03 09:10:03.446 276 15167.45 638.34 57651.08 88888.00 2001-10-03 09:10:04.446 276 15170.83 636.73 57652.55 88888.00 2001-10-03 09:10:05.446 276 15173.82 636.61 57652.55 88888.00 2001-10-03 09:10:06.446 276 15176.93 637.10 57653.77 88888.00 2001-10-03 09:10:07.446 276 15180.31 635.62 57654.99 88888.00 2001-10-03 09:10:08.446 276 15182.78 635.12 57654.87 88888.00 2001-10-03 09:10:09.446 276 15185.38 634.38 57655.85 88888.00 2001-10-03 09:10:10.446 276 15186.81 634.75 57656.82 88888.00 2001-10-03 09:10:11.446 276 15187.33 634.87 57656.95 88888.00 2001-10-03 09:10:12.446 276 15187.98 634.63 57658.54 88888.00 2001-10-03 09:10:13.446 276 15188.37 634.87 57659.03 88888.00 2001-10-03 09:10:14.446 276 15189.54 633.39 57659.52 88888.00 2001-10-03 09:10:15.446 276 15189.02 633.51 57660.25 88888.00 2001-10-03 09:10:16.446 276 15189.28 634.13 57660.49 88888.00 2001-10-03 09:10:17.446 276 15189.28 632.89 57661.35 88888.00 2001-10-03 09:10:18.446 276 15188.63 631.90 57662.08 88888.00 2001-10-03 09:10:19.446 276 15188.76 630.91 57662.21 88888.00 2001-10-03 09:10:20.446 276 15190.19 630.54 57662.70 88888.00 2001-10-03 09:10:21.446 276 15193.04 632.27 57663.18 88888.00 2001-10-03 09:10:22.446 276 15195.12 632.89 57663.67 88888.00 2001-10-03 09:10:23.446 276 15196.42 634.01 57664.41 88888.00 2001-10-03 09:10:24.446 276 15196.94 634.38 57664.04 88888.00 2001-10-03 09:10:25.446 276 15198.11 634.13 57665.14 88888.00 2001-10-03 09:10:26.446 276 15199.93 633.51 57665.63 88888.00 2001-10-03 09:10:27.446 276 15201.75 632.65 57666.97 88888.00 2001-10-03 09:10:28.446 276 15202.40 633.64 57667.71 88888.00 2001-10-03 09:10:29.446 276 15203.18 633.64 57668.81 88888.00 2001-10-03 09:10:30.446 276 15204.35 634.75 57668.69 88888.00 2001-10-03 09:10:31.446 276 15205.39 634.38 57669.42 88888.00 2001-10-03 09:10:32.446 276 15207.08 634.63 57670.27 88888.00 2001-10-03 09:10:33.446 276 15209.16 635.25 57671.50 88888.00 2001-10-03 09:10:34.446 276 15209.16 635.12 57672.36 88888.00 2001-10-03 09:10:35.446 276 15210.59 636.98 57673.09 88888.00 2001-10-03 09:10:36.446 276 15209.55 638.34 57673.09 88888.00 2001-10-03 09:10:37.446 276 15209.55 638.96 57674.68 88888.00 2001-10-03 09:10:38.446 276 15209.03 640.57 57675.66 88888.00 2001-10-03 09:10:39.446 276 15209.29 641.56 57675.90 88888.00 2001-10-03 09:10:40.446 276 15209.42 641.32 57676.88 88888.00 2001-10-03 09:10:41.446 276 15209.94 641.56 57677.37 88888.00 2001-10-03 09:10:42.446 276 15210.59 640.82 57679.57 88888.00 2001-10-03 09:10:43.446 276 15210.20 640.70 57679.57 88888.00 2001-10-03 09:10:44.446 276 15210.72 638.96 57681.77 88888.00 2001-10-03 09:10:45.446 276 15211.11 639.09 57682.50 88888.00 2001-10-03 09:10:46.446 276 15211.62 638.34 57683.36 88888.00 2001-10-03 09:10:47.446 276 15212.14 637.60 57684.58 88888.00 2001-10-03 09:10:48.446 276 15211.88 637.48 57685.80 88888.00 2001-10-03 09:10:49.446 276 15211.11 636.36 57686.78 88888.00 2001-10-03 09:10:50.446 276 15210.20 635.25 57688.62 88888.00 2001-10-03 09:10:51.446 276 15210.33 633.51 57689.59 88888.00 2001-10-03 09:10:52.446 276 15210.98 632.03 57690.20 88888.00 2001-10-03 09:10:53.446 276 15210.07 631.53 57690.70 88888.00 2001-10-03 09:10:54.446 276 15208.90 629.67 57692.16 88888.00 2001-10-03 09:10:55.446 276 15208.51 629.80 57692.89 88888.00 2001-10-03 09:10:56.446 276 15207.73 629.55 57692.65 88888.00 2001-10-03 09:10:57.446 276 15206.17 629.92 57693.51 88888.00 2001-10-03 09:10:58.446 276 15205.39 630.42 57694.00 88888.00 2001-10-03 09:10:59.446 276 15203.96 631.78 57694.36 88888.00 2001-10-03 09:11:00.446 276 15203.18 632.27 57694.97 88888.00 2001-10-03 09:11:01.446 276 15201.23 633.39 57695.71 88888.00 2001-10-03 09:11:02.446 276 15198.11 635.49 57695.95 88888.00 2001-10-03 09:11:03.446 276 15195.38 638.09 57695.83 88888.00 2001-10-03 09:11:04.446 276 15192.14 639.21 57696.32 88888.00 2001-10-03 09:11:05.446 276 15189.54 641.56 57696.32 88888.00 2001-10-03 09:11:06.446 276 15187.85 642.68 57696.56 88888.00 2001-10-03 09:11:07.446 276 15184.60 643.17 57696.81 88888.00 2001-10-03 09:11:08.446 276 15181.74 644.78 57696.68 88888.00 2001-10-03 09:11:09.446 276 15179.27 647.76 57696.44 88888.00 2001-10-03 09:11:10.446 276 15177.45 648.25 57696.81 88888.00 2001-10-03 09:11:11.446 276 15175.76 648.75 57696.68 88888.00 2001-10-03 09:11:12.446 276 15173.95 648.87 57695.95 88888.00 2001-10-03 09:11:13.446 276 15174.08 648.87 57696.20 88888.00 2001-10-03 09:11:14.446 276 15173.30 650.48 57695.34 88888.00 2001-10-03 09:11:15.446 276 15172.65 651.97 57694.48 88888.00 2001-10-03 09:11:16.446 276 15171.48 652.71 57694.73 88888.00 2001-10-03 09:11:17.446 276 15169.92 653.08 57694.36 88888.00 2001-10-03 09:11:18.446 276 15168.62 652.46 57694.36 88888.00 2001-10-03 09:11:19.446 276 15167.58 653.08 57693.87 88888.00 2001-10-03 09:11:20.446 276 15165.89 654.32 57692.77 88888.00 2001-10-03 09:11:21.446 276 15163.03 655.31 57692.41 88888.00 2001-10-03 09:11:22.446 276 15161.21 656.80 57691.79 88888.00 2001-10-03 09:11:23.446 276 15159.78 657.04 57692.04 88888.00 2001-10-03 09:11:24.446 276 15158.87 657.54 57691.92 88888.00 2001-10-03 09:11:25.446 276 15157.58 658.53 57691.18 88888.00 2001-10-03 09:11:26.446 276 15157.32 659.77 57691.06 88888.00 2001-10-03 09:11:27.446 276 15155.89 662.00 57690.20 88888.00 2001-10-03 09:11:28.446 276 15155.63 665.34 57690.08 88888.00 2001-10-03 09:11:29.446 276 15154.98 667.94 57690.94 88888.00 2001-10-03 09:11:30.446 276 15154.33 670.17 57690.33 88888.00 2001-10-03 09:11:31.446 276 15152.25 672.40 57690.82 88888.00 2001-10-03 09:11:32.446 276 15151.86 673.76 57690.20 88888.00 2001-10-03 09:11:33.446 276 15149.65 674.26 57691.06 88888.00 2001-10-03 09:11:34.446 276 15149.13 675.50 57690.82 88888.00 2001-10-03 09:11:35.446 276 15149.26 677.23 57690.82 88888.00 2001-10-03 09:11:36.446 276 15149.00 678.60 57691.18 88888.00 2001-10-03 09:11:37.446 276 15147.83 679.96 57691.18 88888.00 2001-10-03 09:11:38.446 276 15147.96 679.96 57692.04 88888.00 2001-10-03 09:11:39.446 276 15147.05 680.45 57691.92 88888.00 2001-10-03 09:11:40.446 276 15147.57 682.06 57692.04 88888.00 2001-10-03 09:11:41.446 276 15148.48 682.43 57692.89 88888.00 2001-10-03 09:11:42.446 276 15150.69 682.68 57692.65 88888.00 2001-10-03 09:11:43.446 276 15152.64 683.05 57693.75 88888.00 2001-10-03 09:11:44.446 276 15152.64 685.28 57693.87 88888.00 2001-10-03 09:11:45.446 276 15153.94 685.90 57693.38 88888.00 2001-10-03 09:11:46.446 276 15154.85 685.41 57693.38 88888.00 2001-10-03 09:11:47.446 276 15154.20 685.04 57694.24 88888.00 2001-10-03 09:11:48.446 276 15153.03 683.43 57693.75 88888.00 2001-10-03 09:11:49.446 276 15150.17 682.06 57694.12 88888.00 2001-10-03 09:11:50.446 276 15147.96 680.08 57694.48 88888.00 2001-10-03 09:11:51.446 276 15144.71 678.47 57694.61 88888.00 2001-10-03 09:11:52.446 276 15141.46 675.75 57693.26 88888.00 2001-10-03 09:11:53.446 276 15138.87 674.51 57693.38 88888.00 2001-10-03 09:11:54.446 276 15135.62 673.64 57693.14 88888.00 2001-10-03 09:11:55.446 276 15132.76 671.78 57693.02 88888.00 2001-10-03 09:11:56.446 276 15129.25 668.93 57692.04 88888.00 2001-10-03 09:11:57.446 276 15127.30 669.18 57691.92 88888.00 2001-10-03 09:11:58.446 276 15123.66 669.43 57691.55 88888.00 2001-10-03 09:11:59.446 276 15122.75 669.06 57690.57 88888.00 2001-10-03 09:12:00.446 276 15121.71 669.80 57690.20 88888.00 2001-10-03 09:12:01.446 276 15120.80 670.54 57689.96 88888.00 2001-10-03 09:12:02.446 276 15119.12 670.54 57688.98 88888.00 2001-10-03 09:12:03.446 276 15116.91 670.92 57688.86 88888.00 2001-10-03 09:12:04.446 276 15115.61 673.02 57687.39 88888.00 2001-10-03 09:12:05.446 276 15114.57 675.13 57687.39 88888.00 2001-10-03 09:12:06.446 276 15115.09 677.23 57687.03 88888.00 2001-10-03 09:12:07.446 276 15115.22 678.22 57686.17 88888.00 2001-10-03 09:12:08.446 276 15117.17 678.35 57686.29 88888.00 2001-10-03 09:12:09.446 276 15117.43 678.47 57685.93 88888.00 2001-10-03 09:12:10.446 276 15115.48 679.09 57685.80 88888.00 2001-10-03 09:12:11.446 276 15114.83 680.08 57685.31 88888.00 2001-10-03 09:12:12.446 276 15113.79 679.46 57685.31 88888.00 2001-10-03 09:12:13.446 276 15111.58 679.09 57685.93 88888.00 2001-10-03 09:12:14.446 276 15109.76 677.48 57685.31 88888.00 2001-10-03 09:12:15.446 276 15107.55 674.88 57686.17 88888.00 2001-10-03 09:12:16.446 276 15106.90 673.64 57686.54 88888.00 2001-10-03 09:12:17.446 276 15104.56 670.92 57686.78 88888.00 2001-10-03 09:12:18.446 276 15104.69 668.32 57685.93 88888.00 2001-10-03 09:12:19.446 276 15104.17 665.59 57685.68 88888.00 2001-10-03 09:12:20.446 276 15104.69 664.72 57685.68 88888.00 2001-10-03 09:12:21.446 276 15106.25 662.87 57686.05 88888.00 2001-10-03 09:12:22.446 276 15106.90 660.88 57685.93 88888.00 2001-10-03 09:12:23.446 276 15108.20 660.39 57685.93 88888.00 2001-10-03 09:12:24.446 276 15109.11 660.39 57685.93 88888.00 2001-10-03 09:12:25.446 276 15110.54 659.89 57684.82 88888.00 2001-10-03 09:12:26.446 276 15111.45 660.39 57685.80 88888.00 2001-10-03 09:12:27.446 276 15111.97 660.02 57685.31 88888.00 2001-10-03 09:12:28.446 276 15112.75 659.89 57685.07 88888.00 2001-10-03 09:12:29.446 276 15114.18 659.89 57684.21 88888.00 2001-10-03 09:12:30.446 276 15114.05 659.77 57683.60 88888.00 2001-10-03 09:12:31.446 276 15113.01 660.88 57683.97 88888.00 2001-10-03 09:12:32.446 276 15111.06 662.12 57683.36 88888.00 2001-10-03 09:12:33.446 276 15108.85 663.73 57682.26 88888.00 2001-10-03 09:12:34.446 276 15106.51 663.61 57682.62 88888.00 2001-10-03 09:12:35.446 276 15102.36 664.35 57681.16 88888.00 2001-10-03 09:12:36.446 276 15098.33 664.35 57680.91 88888.00 2001-10-03 09:12:37.446 276 15094.04 665.96 57679.57 88888.00 2001-10-03 09:12:38.446 276 15089.10 667.45 57678.22 88888.00 2001-10-03 09:12:39.446 276 15085.72 666.83 57677.25 88888.00 2001-10-03 09:12:40.446 276 15080.92 666.71 57676.14 88888.00 2001-10-03 09:12:41.446 276 15076.24 665.84 57674.43 88888.00 2001-10-03 09:12:42.446 276 15071.17 664.72 57672.36 88888.00 2001-10-03 09:12:43.446 276 15066.62 664.10 57671.74 88888.00 2001-10-03 09:12:44.446 276 15061.17 663.24 57669.42 88888.00 2001-10-03 09:12:45.446 276 15056.88 662.49 57668.32 88888.00 2001-10-03 09:12:46.446 276 15053.63 663.36 57666.48 88888.00 2001-10-03 09:12:47.446 276 15050.64 661.26 57664.53 88888.00 2001-10-03 09:12:48.446 276 15047.53 659.52 57663.43 88888.00 2001-10-03 09:12:49.446 276 15045.58 657.79 57661.59 88888.00 2001-10-03 09:12:50.446 276 15043.37 656.05 57660.13 88888.00 2001-10-03 09:12:51.446 276 15041.94 655.81 57658.91 88888.00 2001-10-03 09:12:52.446 276 15041.03 655.19 57657.68 88888.00 2001-10-03 09:12:53.446 276 15040.51 656.18 57655.85 88888.00 2001-10-03 09:12:54.446 276 15040.12 658.16 57654.14 88888.00 2001-10-03 09:12:55.446 276 15041.03 659.15 57653.16 88888.00 2001-10-03 09:12:56.446 276 15042.46 659.27 57652.79 88888.00 2001-10-03 09:12:57.446 276 15043.76 660.02 57651.08 88888.00 2001-10-03 09:12:58.446 276 15044.93 660.26 57650.10 88888.00 2001-10-03 09:12:59.446 276 15045.97 660.26 57648.88 88888.00 2001-10-03 09:13:00.446 276 15046.88 660.26 57647.90 88888.00 2001-10-03 09:13:01.446 276 15047.01 660.14 57648.02 88888.00 2001-10-03 09:13:02.446 276 15048.04 659.89 57647.17 88888.00 2001-10-03 09:13:03.446 276 15047.92 660.64 57645.95 88888.00 2001-10-03 09:13:04.446 276 15046.88 660.14 57645.21 88888.00 2001-10-03 09:13:05.446 276 15046.36 660.39 57644.11 88888.00 2001-10-03 09:13:06.446 276 15045.58 659.77 57643.38 88888.00 2001-10-03 09:13:07.446 276 15045.84 658.90 57642.40 88888.00 2001-10-03 09:13:08.446 276 15045.58 658.53 57641.30 88888.00 2001-10-03 09:13:09.446 276 15045.45 659.03 57641.42 88888.00 2001-10-03 09:13:10.446 276 15044.41 658.28 57639.83 88888.00 2001-10-03 09:13:11.446 276 15043.89 658.28 57638.36 88888.00 2001-10-03 09:13:12.446 276 15041.94 657.42 57638.00 88888.00 2001-10-03 09:13:13.446 276 15039.34 659.03 57636.53 88888.00 2001-10-03 09:13:14.446 276 15035.96 660.88 57635.06 88888.00 2001-10-03 09:13:15.446 276 15033.62 663.24 57633.59 88888.00 2001-10-03 09:13:16.446 276 15031.02 662.87 57632.62 88888.00 2001-10-03 09:13:17.446 276 15028.43 662.37 57630.17 88888.00 2001-10-03 09:13:18.446 276 15024.40 661.87 57629.56 88888.00 2001-10-03 09:13:19.446 276 15022.97 661.38 57627.73 88888.00 2001-10-03 09:13:20.446 276 15022.32 662.87 57625.77 88888.00 2001-10-03 09:13:21.446 276 15022.06 664.10 57624.43 88888.00 2001-10-03 09:13:22.446 276 15022.45 663.11 57622.96 88888.00 2001-10-03 09:13:23.446 276 15019.72 662.99 57621.61 88888.00 2001-10-03 09:13:24.446 276 15017.38 663.24 57619.90 88888.00 2001-10-03 09:13:25.446 276 15013.87 663.11 57618.68 88888.00 2001-10-03 09:13:26.446 276 15011.02 663.98 57617.82 88888.00 2001-10-03 09:13:27.446 276 15009.20 662.62 57616.84 88888.00 2001-10-03 09:13:28.446 276 15006.73 662.74 57615.50 88888.00 2001-10-03 09:13:29.446 276 15006.47 661.87 57614.52 88888.00 2001-10-03 09:13:30.446 276 15006.34 659.65 57613.54 88888.00 2001-10-03 09:13:31.446 276 15004.13 658.28 57613.18 88888.00 2001-10-03 09:13:32.446 276 15002.57 657.54 57612.20 88888.00 2001-10-03 09:13:33.446 276 15003.09 656.43 57611.10 88888.00 2001-10-03 09:13:34.446 276 15003.61 655.56 57610.73 88888.00 2001-10-03 09:13:35.446 276 15002.83 654.44 57610.24 88888.00 2001-10-03 09:13:36.446 276 15001.66 653.58 57609.88 88888.00 2001-10-03 09:13:37.446 276 15001.92 654.20 57609.27 88888.00 2001-10-03 09:13:38.446 276 15002.31 656.30 57608.29 88888.00 2001-10-03 09:13:39.446 276 15003.48 657.29 57607.06 88888.00 2001-10-03 09:13:40.446 276 15002.96 657.91 57607.31 88888.00 2001-10-03 09:13:41.446 276 15002.05 659.40 57606.82 88888.00 2001-10-03 09:13:42.446 276 15001.27 660.88 57606.09 88888.00 2001-10-03 09:13:43.446 276 15000.10 660.88 57606.21 88888.00 2001-10-03 09:13:44.446 276 14999.19 662.37 57606.57 88888.00 2001-10-03 09:13:45.446 276 14998.41 663.61 57605.60 88888.00 2001-10-03 09:13:46.446 276 14999.19 665.84 57605.84 88888.00 2001-10-03 09:13:47.446 276 14997.37 667.20 57605.47 88888.00 2001-10-03 09:13:48.446 276 14995.68 668.69 57606.09 88888.00 2001-10-03 09:13:49.446 276 14994.90 670.67 57605.72 88888.00 2001-10-03 09:13:50.446 276 14995.16 671.41 57606.21 88888.00 2001-10-03 09:13:51.446 276 14996.59 670.17 57606.57 88888.00 2001-10-03 09:13:52.446 276 14996.07 668.93 57606.70 88888.00 2001-10-03 09:13:53.446 276 14994.77 667.70 57606.94 88888.00 2001-10-03 09:13:54.446 276 14994.25 667.57 57607.43 88888.00 2001-10-03 09:13:55.446 276 14991.53 667.70 57607.68 88888.00 2001-10-03 09:13:56.446 276 14988.93 668.93 57607.80 88888.00 2001-10-03 09:13:57.446 276 14987.50 669.31 57607.43 88888.00 2001-10-03 09:13:58.446 276 14987.37 669.06 57607.92 88888.00 2001-10-03 09:13:59.446 276 14986.98 668.19 57608.29 88888.00 2001-10-03 09:14:00.446 276 14986.85 668.07 57607.80 88888.00 2001-10-03 09:14:01.446 276 14986.98 667.94 57608.29 88888.00 2001-10-03 09:14:02.446 276 14986.98 667.45 57607.92 88888.00 2001-10-03 09:14:03.446 276 14986.07 668.19 57608.53 88888.00 2001-10-03 09:14:04.446 276 14985.81 668.56 57608.04 88888.00 2001-10-03 09:14:05.446 276 14986.98 669.18 57608.53 88888.00 2001-10-03 09:14:06.446 276 14988.93 669.93 57609.27 88888.00 2001-10-03 09:14:07.446 276 14990.88 669.93 57608.53 88888.00 2001-10-03 09:14:08.446 276 14992.05 669.06 57608.41 88888.00 2001-10-03 09:14:09.446 276 14993.61 667.94 57608.65 88888.00 2001-10-03 09:14:10.446 276 14992.44 668.19 57609.39 88888.00 2001-10-03 09:14:11.446 276 14993.35 668.81 57609.51 88888.00 2001-10-03 09:14:12.446 276 14994.77 668.81 57609.75 88888.00 2001-10-03 09:14:13.446 276 14995.03 670.17 57609.75 88888.00 2001-10-03 09:14:14.446 276 14997.11 669.43 57610.36 88888.00 2001-10-03 09:14:15.446 276 14997.76 670.92 57610.86 88888.00 2001-10-03 09:14:16.446 276 15000.49 671.66 57612.08 88888.00 2001-10-03 09:14:17.446 276 15002.57 672.77 57612.45 88888.00 2001-10-03 09:14:18.446 276 15002.83 672.90 57612.93 88888.00 2001-10-03 09:14:19.446 276 15003.22 673.39 57613.79 88888.00 2001-10-03 09:14:20.446 276 15002.57 674.01 57613.67 88888.00 2001-10-03 09:14:21.446 276 15003.09 675.87 57614.03 88888.00 2001-10-03 09:14:22.446 276 15002.70 676.86 57614.28 88888.00 2001-10-03 09:14:23.446 276 15003.22 678.97 57615.87 88888.00 2001-10-03 09:14:24.446 276 15001.79 682.68 57616.11 88888.00 2001-10-03 09:14:25.446 276 15000.75 685.41 57616.84 88888.00 2001-10-03 09:14:26.446 276 15000.10 688.87 57616.97 88888.00 2001-10-03 09:14:27.446 276 15000.36 690.11 57617.46 88888.00 2001-10-03 09:14:28.446 276 14998.02 690.73 57617.58 88888.00 2001-10-03 09:14:29.446 276 14996.59 691.10 57617.82 88888.00 2001-10-03 09:14:30.446 276 14995.42 692.84 57617.46 88888.00 2001-10-03 09:14:31.446 276 14993.22 695.69 57616.72 88888.00 2001-10-03 09:14:32.446 276 14992.05 700.15 57616.23 88888.00 2001-10-03 09:14:33.446 276 14990.75 704.60 57616.36 88888.00 2001-10-03 09:14:34.446 276 14988.67 708.94 57615.87 88888.00 2001-10-03 09:14:35.446 276 14987.24 712.53 57614.77 88888.00 2001-10-03 09:14:36.446 276 14985.68 715.13 57613.91 88888.00 2001-10-03 09:14:37.446 276 14984.64 716.25 57613.42 88888.00 2001-10-03 09:14:38.446 276 14982.30 719.47 57613.30 88888.00 2001-10-03 09:14:39.446 276 14980.74 722.56 57612.45 88888.00 2001-10-03 09:14:40.446 276 14978.66 724.17 57611.95 88888.00 2001-10-03 09:14:41.446 276 14976.84 728.01 57610.86 88888.00 2001-10-03 09:14:42.446 276 14974.12 731.11 57609.75 88888.00 2001-10-03 09:14:43.446 276 14970.87 733.96 57608.90 88888.00 2001-10-03 09:14:44.446 276 14968.92 735.44 57608.29 88888.00 2001-10-03 09:14:45.446 276 14965.41 737.43 57608.90 88888.00 2001-10-03 09:14:46.446 276 14962.68 738.54 57607.19 88888.00 2001-10-03 09:14:47.446 276 14960.99 739.90 57606.21 88888.00 2001-10-03 09:14:48.446 276 14958.00 741.88 57606.45 88888.00 2001-10-03 09:14:49.446 276 14956.06 743.37 57604.62 88888.00 2001-10-03 09:14:50.446 276 14955.54 745.48 57604.38 88888.00 2001-10-03 09:14:51.446 276 14954.37 747.71 57602.30 88888.00 2001-10-03 09:14:52.446 276 14954.11 748.94 57602.30 88888.00 2001-10-03 09:14:53.446 276 14955.41 749.69 57600.95 88888.00 2001-10-03 09:14:54.446 276 14955.41 750.31 57600.95 88888.00 2001-10-03 09:14:55.446 276 14956.71 751.17 57600.22 88888.00 2001-10-03 09:14:56.446 276 14956.58 751.30 57599.36 88888.00 2001-10-03 09:14:57.446 276 14956.19 752.66 57599.36 88888.00 2001-10-03 09:14:58.446 276 14956.58 752.91 57597.28 88888.00 2001-10-03 09:14:59.446 276 14956.06 753.90 57597.16 88888.00 2001-10-03 09:15:00.446 276 14956.58 752.54 57596.30 88888.00 2001-10-03 09:15:01.446 276 14959.17 751.92 57595.69 88888.00 2001-10-03 09:15:02.446 276 14960.60 751.67 57594.84 88888.00 2001-10-03 09:15:03.446 276 14961.51 752.54 57594.47 88888.00 2001-10-03 09:15:04.446 276 14963.07 752.04 57593.37 88888.00 2001-10-03 09:15:05.446 276 14964.24 752.41 57592.52 88888.00 2001-10-03 09:15:06.446 276 14965.67 751.54 57591.66 88888.00 2001-10-03 09:15:07.446 276 14968.01 750.55 57591.29 88888.00 2001-10-03 09:15:08.446 276 14970.61 749.81 57590.44 88888.00 2001-10-03 09:15:09.446 276 14972.56 748.70 57589.46 88888.00 2001-10-03 09:15:10.446 276 14973.86 748.57 57588.97 88888.00 2001-10-03 09:15:11.446 276 14973.47 749.69 57588.36 88888.00 2001-10-03 09:15:12.446 276 14973.99 750.68 57587.26 88888.00 2001-10-03 09:15:13.446 276 14973.86 751.79 57586.64 88888.00 2001-10-03 09:15:14.446 276 14973.86 752.29 57584.93 88888.00 2001-10-03 09:15:15.446 276 14975.03 751.67 57584.57 88888.00 2001-10-03 09:15:16.446 276 14974.51 751.67 57582.86 88888.00 2001-10-03 09:15:17.446 276 14974.38 751.17 57581.75 88888.00 2001-10-03 09:15:18.446 276 14974.12 750.80 57580.29 88888.00 2001-10-03 09:15:19.446 276 14972.95 749.69 57580.41 88888.00 2001-10-03 09:15:20.446 276 14972.04 749.07 57578.82 88888.00 2001-10-03 09:15:21.446 276 14971.78 750.18 57577.35 88888.00 2001-10-03 09:15:22.446 276 14969.70 749.56 57576.74 88888.00 2001-10-03 09:15:23.446 276 14969.83 750.43 57575.40 88888.00 2001-10-03 09:15:24.446 276 14969.70 751.30 57574.18 88888.00 2001-10-03 09:15:25.446 276 14969.05 753.40 57573.07 88888.00 2001-10-03 09:15:26.446 276 14969.31 756.13 57571.36 88888.00 2001-10-03 09:15:27.446 276 14969.31 759.72 57571.00 88888.00 2001-10-03 09:15:28.446 276 14968.40 763.56 57569.89 88888.00 2001-10-03 09:15:29.446 276 14968.14 767.27 57568.30 88888.00 2001-10-03 09:15:30.446 276 14966.71 770.12 57567.21 88888.00 2001-10-03 09:15:31.446 276 14966.32 773.10 57566.23 88888.00 2001-10-03 09:15:32.446 276 14964.89 775.94 57565.37 88888.00 2001-10-03 09:15:33.446 276 14963.59 778.30 57564.52 88888.00 2001-10-03 09:15:34.446 276 14963.46 779.29 57563.41 88888.00 2001-10-03 09:15:35.446 276 14962.55 780.90 57563.78 88888.00 2001-10-03 09:15:36.446 276 14961.90 780.90 57562.56 88888.00 2001-10-03 09:15:37.446 276 14960.99 778.42 57562.93 88888.00 2001-10-03 09:15:38.446 276 14960.60 775.82 57562.56 88888.00 2001-10-03 09:15:39.446 276 14959.43 773.22 57562.68 88888.00 2001-10-03 09:15:40.446 276 14959.30 771.11 57562.56 88888.00 2001-10-03 09:15:41.446 276 14959.30 769.75 57562.19 88888.00 2001-10-03 09:15:42.446 276 14960.34 767.89 57562.80 88888.00 2001-10-03 09:15:43.446 276 14961.64 766.90 57562.44 88888.00 2001-10-03 09:15:44.446 276 14962.55 766.04 57562.19 88888.00 2001-10-03 09:15:45.446 276 14962.55 766.28 57562.44 88888.00 2001-10-03 09:15:46.446 276 14963.85 765.29 57561.82 88888.00 2001-10-03 09:15:47.446 276 14967.49 764.92 57562.44 88888.00 2001-10-03 09:15:48.446 276 14970.61 763.81 57562.93 88888.00 2001-10-03 09:15:49.446 276 14972.82 763.31 57563.17 88888.00 2001-10-03 09:15:50.446 276 14976.33 760.83 57563.17 88888.00 2001-10-03 09:15:51.446 276 14976.58 760.96 57562.56 88888.00 2001-10-03 09:15:52.446 276 14976.46 760.96 57562.32 88888.00 2001-10-03 09:15:53.446 276 14977.88 760.71 57562.80 88888.00 2001-10-03 09:15:54.446 276 14981.00 759.97 57562.56 88888.00 2001-10-03 09:15:55.446 276 14982.95 759.22 57561.46 88888.00 2001-10-03 09:15:56.446 276 14984.38 758.73 57561.70 88888.00 2001-10-03 09:15:57.446 276 14984.51 759.72 57560.48 88888.00 2001-10-03 09:15:58.446 276 14982.82 762.20 57559.50 88888.00 2001-10-03 09:15:59.446 276 14981.65 764.05 57559.26 88888.00 2001-10-03 09:16:00.446 276 14980.61 766.41 57558.28 88888.00 2001-10-03 09:16:01.446 276 14978.79 769.13 57557.18 88888.00 2001-10-03 09:16:02.446 276 14979.31 772.10 57557.18 88888.00 2001-10-03 09:16:03.446 276 14979.57 775.70 57555.34 88888.00 2001-10-03 09:16:04.446 276 14979.31 778.17 57554.98 88888.00 2001-10-03 09:16:05.446 276 14978.66 782.14 57554.37 88888.00 2001-10-03 09:16:06.446 276 14977.88 784.99 57553.27 88888.00 2001-10-03 09:16:07.446 276 14977.62 787.96 57552.78 88888.00 2001-10-03 09:16:08.446 276 14976.84 791.67 57551.07 88888.00 2001-10-03 09:16:09.446 276 14976.20 794.52 57550.58 88888.00 2001-10-03 09:16:10.446 276 14975.03 797.87 57549.48 88888.00 2001-10-03 09:16:11.446 276 14974.25 799.72 57548.99 88888.00 2001-10-03 09:16:12.446 276 14972.56 800.84 57548.01 88888.00 2001-10-03 09:16:13.446 276 14972.30 802.45 57547.03 88888.00 2001-10-03 09:16:14.446 276 14972.17 802.32 57546.30 88888.00 2001-10-03 09:16:15.446 276 14971.52 802.45 57545.69 88888.00 2001-10-03 09:16:16.446 276 14971.65 801.46 57543.61 88888.00 2001-10-03 09:16:17.446 276 14972.69 800.59 57542.63 88888.00 2001-10-03 09:16:18.446 276 14972.69 800.71 57540.80 88888.00 2001-10-03 09:16:19.446 276 14972.82 797.99 57540.92 88888.00 2001-10-03 09:16:20.446 276 14971.91 796.75 57539.33 88888.00 2001-10-03 09:16:21.446 276 14969.57 796.50 57537.86 88888.00 2001-10-03 09:16:22.446 276 14969.18 796.01 57536.39 88888.00 2001-10-03 09:16:23.446 276 14968.40 794.89 57534.93 88888.00 2001-10-03 09:16:24.446 276 14966.58 795.39 57533.70 88888.00 2001-10-03 09:16:25.446 276 14965.28 794.40 57531.75 88888.00 2001-10-03 09:16:26.446 276 14963.07 794.15 57530.28 88888.00 2001-10-03 09:16:27.446 276 14962.81 792.79 57528.69 88888.00 2001-10-03 09:16:28.446 276 14960.99 791.18 57527.22 88888.00 2001-10-03 09:16:29.446 276 14959.04 789.07 57524.17 88888.00 2001-10-03 09:16:30.446 276 14957.62 786.72 57522.46 88888.00 2001-10-03 09:16:31.446 276 14955.41 784.99 57522.21 88888.00 2001-10-03 09:16:32.446 276 14955.28 784.12 57519.77 88888.00 2001-10-03 09:16:33.446 276 14955.28 782.01 57518.18 88888.00 2001-10-03 09:16:34.446 276 14955.41 780.65 57516.34 88888.00 2001-10-03 09:16:35.446 276 14954.76 779.16 57515.98 88888.00 2001-10-03 09:16:36.446 276 14953.72 778.67 57514.14 88888.00 2001-10-03 09:16:37.446 276 14952.03 776.56 57513.41 88888.00 2001-10-03 09:16:38.446 276 14949.95 776.81 57512.18 88888.00 2001-10-03 09:16:39.446 276 14950.47 777.55 57511.45 88888.00 2001-10-03 09:16:40.446 276 14952.16 778.67 57510.47 88888.00 2001-10-03 09:16:41.446 276 14954.24 778.92 57510.35 88888.00 2001-10-03 09:16:42.446 276 14956.97 779.29 57509.01 88888.00 2001-10-03 09:16:43.446 276 14959.43 779.41 57509.01 88888.00 2001-10-03 09:16:44.446 276 14961.51 778.30 57508.52 88888.00 2001-10-03 09:16:45.446 276 14963.72 778.05 57507.91 88888.00 2001-10-03 09:16:46.446 276 14964.63 777.18 57507.05 88888.00 2001-10-03 09:16:47.446 276 14965.93 775.20 57506.32 88888.00 2001-10-03 09:16:48.446 276 14967.36 773.22 57505.83 88888.00 2001-10-03 09:16:49.446 276 14967.75 773.10 57505.71 88888.00 2001-10-03 09:16:50.446 276 14968.40 773.59 57504.97 88888.00 2001-10-03 09:16:51.446 276 14969.31 772.60 57503.50 88888.00 2001-10-03 09:16:52.446 276 14968.14 769.75 57502.77 88888.00 2001-10-03 09:16:53.446 276 14966.32 767.77 57501.43 88888.00 2001-10-03 09:16:54.446 276 14965.15 765.42 57499.84 88888.00 2001-10-03 09:16:55.446 276 14963.98 764.43 57499.10 88888.00 2001-10-03 09:16:56.446 276 14961.38 761.82 57498.00 88888.00 2001-10-03 09:16:57.446 276 14959.30 758.85 57496.54 88888.00 2001-10-03 09:16:58.446 276 14957.49 756.25 57495.07 88888.00 2001-10-03 09:16:59.446 276 14953.72 754.27 57493.72 88888.00 2001-10-03 09:17:00.446 276 14950.47 753.28 57491.77 88888.00 2001-10-03 09:17:01.446 276 14947.87 751.79 57490.91 88888.00 2001-10-03 09:17:02.446 276 14945.92 749.93 57489.32 88888.00 2001-10-03 09:17:03.446 276 14942.28 747.95 57488.59 88888.00 2001-10-03 09:17:04.446 276 14937.74 746.22 57486.27 88888.00 2001-10-03 09:17:05.446 276 14933.84 744.49 57484.55 88888.00 2001-10-03 09:17:06.446 276 14927.86 744.36 57482.60 88888.00 2001-10-03 09:17:07.446 276 14923.05 743.87 57480.39 88888.00 2001-10-03 09:17:08.446 276 14919.29 742.38 57477.83 88888.00 2001-10-03 09:17:09.446 276 14915.78 739.41 57475.63 88888.00 2001-10-03 09:17:10.446 276 14913.05 737.92 57473.79 88888.00 2001-10-03 09:17:11.446 276 14911.36 736.19 57472.33 88888.00 2001-10-03 09:17:12.446 276 14908.50 735.57 57470.86 88888.00 2001-10-03 09:17:13.446 276 14906.03 735.94 57467.44 88888.00 2001-10-03 09:17:14.446 276 14903.83 736.81 57465.97 88888.00 2001-10-03 09:17:15.446 276 14903.69 737.30 57463.64 88888.00 2001-10-03 09:17:16.446 276 14902.66 737.18 57462.05 88888.00 2001-10-03 09:17:17.446 276 14902.01 735.44 57460.47 88888.00 2001-10-03 09:17:18.446 276 14900.45 733.21 57459.25 88888.00 2001-10-03 09:17:19.446 276 14899.02 732.47 57456.68 88888.00 2001-10-03 09:17:20.446 276 14897.46 733.09 57454.96 88888.00 2001-10-03 09:17:21.446 276 14896.29 734.21 57453.62 88888.00 2001-10-03 09:17:22.446 276 14894.34 735.07 57452.15 88888.00 2001-10-03 09:17:23.446 276 14893.43 736.06 57451.18 88888.00 2001-10-03 09:17:24.446 276 14892.00 736.06 57449.71 88888.00 2001-10-03 09:17:25.446 276 14892.52 736.81 57448.73 88888.00 2001-10-03 09:17:26.446 276 14891.35 735.82 57448.12 88888.00 2001-10-03 09:17:27.446 276 14890.44 734.08 57446.41 88888.00 2001-10-03 09:17:28.446 276 14888.36 732.10 57446.65 88888.00 2001-10-03 09:17:29.446 276 14887.84 729.99 57445.92 88888.00 2001-10-03 09:17:30.446 276 14886.67 728.26 57445.55 88888.00 2001-10-03 09:17:31.446 276 14886.02 726.53 57446.04 88888.00 2001-10-03 09:17:32.446 276 14887.06 724.05 57444.94 88888.00 2001-10-03 09:17:33.446 276 14887.32 720.83 57445.55 88888.00 2001-10-03 09:17:34.446 276 14888.62 716.62 57445.67 88888.00 2001-10-03 09:17:35.446 276 14888.88 712.28 57445.55 88888.00 2001-10-03 09:17:36.446 276 14889.92 707.58 57447.51 88888.00 2001-10-03 09:17:37.446 276 14890.96 703.49 57447.88 88888.00 2001-10-03 09:17:38.446 276 14892.78 698.54 57448.97 88888.00 2001-10-03 09:17:39.446 276 14892.13 694.45 57449.59 88888.00 2001-10-03 09:17:40.446 276 14893.95 690.11 57450.69 88888.00 2001-10-03 09:17:41.446 276 14894.86 686.77 57452.52 88888.00 2001-10-03 09:17:42.446 276 14897.20 683.43 57453.62 88888.00 2001-10-03 09:17:43.446 276 14898.24 679.96 57455.09 88888.00 2001-10-03 09:17:44.446 276 14899.67 676.86 57457.04 88888.00 2001-10-03 09:17:45.446 276 14900.84 674.88 57458.39 88888.00 2001-10-03 09:17:46.446 276 14902.14 674.01 57459.25 88888.00 2001-10-03 09:17:47.446 276 14904.21 672.28 57461.08 88888.00 2001-10-03 09:17:48.446 276 14906.55 670.30 57462.42 88888.00 2001-10-03 09:17:49.446 276 14909.28 669.18 57464.14 88888.00 2001-10-03 09:17:50.446 276 14910.19 667.08 57465.72 88888.00 2001-10-03 09:17:51.446 276 14910.71 664.72 57466.34 88888.00 2001-10-03 09:17:52.446 276 14910.84 663.11 57469.15 88888.00 2001-10-03 09:17:53.446 276 14910.71 661.01 57470.12 88888.00 2001-10-03 09:17:54.446 276 14912.40 660.02 57471.84 88888.00 2001-10-03 09:17:55.446 276 14913.70 659.27 57473.67 88888.00 2001-10-03 09:17:56.446 276 14913.57 657.54 57474.28 88888.00 2001-10-03 09:17:57.446 276 14914.74 655.56 57476.85 88888.00 2001-10-03 09:17:58.446 276 14915.91 654.32 57478.07 88888.00 2001-10-03 09:17:59.446 276 14916.95 652.34 57478.68 88888.00 2001-10-03 09:18:00.446 276 14917.86 650.85 57480.52 88888.00 2001-10-03 09:18:01.446 276 14918.51 650.11 57481.50 88888.00 2001-10-03 09:18:02.446 276 14919.94 648.99 57482.84 88888.00 2001-10-03 09:18:03.446 276 14920.07 647.51 57484.43 88888.00 2001-10-03 09:18:04.446 276 14921.50 646.02 57485.65 88888.00 2001-10-03 09:18:05.446 276 14921.37 646.15 57486.75 88888.00 2001-10-03 09:18:06.446 276 14923.05 644.66 57488.10 88888.00 2001-10-03 09:18:07.446 276 14923.96 643.67 57488.22 88888.00 2001-10-03 09:18:08.446 276 14924.87 642.43 57489.81 88888.00 2001-10-03 09:18:09.446 276 14927.34 641.07 57490.79 88888.00 2001-10-03 09:18:10.446 276 14927.99 639.46 57492.26 88888.00 2001-10-03 09:18:11.446 276 14929.68 637.85 57491.40 88888.00 2001-10-03 09:18:12.446 276 14931.63 636.61 57492.38 88888.00 2001-10-03 09:18:13.446 276 14933.06 634.50 57493.72 88888.00 2001-10-03 09:18:14.446 276 14934.23 632.65 57493.23 88888.00 2001-10-03 09:18:15.446 276 14935.53 632.15 57493.48 88888.00 2001-10-03 09:18:16.446 276 14936.83 630.79 57493.97 88888.00 2001-10-03 09:18:17.446 276 14938.26 628.06 57493.84 88888.00 2001-10-03 09:18:18.446 276 14941.11 626.95 57494.21 88888.00 2001-10-03 09:18:19.446 276 14943.32 624.47 57493.84 88888.00 2001-10-03 09:18:20.446 276 14945.92 622.86 57494.21 88888.00 2001-10-03 09:18:21.446 276 14946.57 621.00 57494.70 88888.00 2001-10-03 09:18:22.446 276 14948.91 618.90 57494.46 88888.00 2001-10-03 09:18:23.446 276 14950.21 616.67 57494.82 88888.00 2001-10-03 09:18:24.446 276 14951.51 615.06 57494.58 88888.00 2001-10-03 09:18:25.446 276 14954.37 614.31 57495.31 88888.00 2001-10-03 09:18:26.446 276 14956.32 612.83 57495.43 88888.00 2001-10-03 09:18:27.446 276 14959.43 611.96 57495.43 88888.00 2001-10-03 09:18:28.446 276 14962.55 609.61 57496.78 88888.00 2001-10-03 09:18:29.446 276 14965.41 607.01 57496.66 88888.00 2001-10-03 09:18:30.446 276 14967.75 604.41 57496.54 88888.00 2001-10-03 09:18:31.446 276 14969.18 602.18 57496.78 88888.00 2001-10-03 09:18:32.446 276 14971.39 601.81 57497.76 88888.00 2001-10-03 09:18:33.446 276 14973.60 600.32 57498.12 88888.00 2001-10-03 09:18:34.446 276 14975.67 600.44 57498.37 88888.00 2001-10-03 09:18:35.446 276 14978.53 600.20 57498.86 88888.00 2001-10-03 09:18:36.446 276 14981.91 598.09 57498.61 88888.00 2001-10-03 09:18:37.446 276 14984.12 597.10 57499.84 88888.00 2001-10-03 09:18:38.446 276 14987.76 595.12 57500.08 88888.00 2001-10-03 09:18:39.446 276 14988.67 593.51 57500.20 88888.00 2001-10-03 09:18:40.446 276 14991.01 591.77 57501.30 88888.00 2001-10-03 09:18:41.446 276 14994.51 591.28 57502.04 88888.00 2001-10-03 09:18:42.446 276 14997.37 588.31 57503.14 88888.00 2001-10-03 09:18:43.446 276 14999.71 587.44 57503.75 88888.00 2001-10-03 09:18:44.446 276 15002.05 585.95 57504.36 88888.00 2001-10-03 09:18:45.446 276 15003.87 584.59 57505.46 88888.00 2001-10-03 09:18:46.446 276 15005.95 582.36 57506.07 88888.00 2001-10-03 09:18:47.446 276 15007.38 581.49 57506.93 88888.00 2001-10-03 09:18:48.446 276 15008.68 580.50 57508.15 88888.00 2001-10-03 09:18:49.446 276 15009.20 578.77 57508.76 88888.00 2001-10-03 09:18:50.446 276 15010.89 576.79 57509.50 88888.00 2001-10-03 09:18:51.446 276 15011.54 574.68 57509.74 88888.00 2001-10-03 09:18:52.446 276 15013.09 572.95 57510.23 88888.00 2001-10-03 09:18:53.446 276 15012.71 571.59 57510.84 88888.00 2001-10-03 09:18:54.446 276 15013.61 569.98 57511.94 88888.00 2001-10-03 09:18:55.446 276 15014.39 569.60 57512.18 88888.00 2001-10-03 09:18:56.446 276 15014.78 569.36 57512.92 88888.00 2001-10-03 09:18:57.446 276 15017.12 569.11 57513.04 88888.00 2001-10-03 09:18:58.446 276 15017.90 568.74 57512.80 88888.00 2001-10-03 09:18:59.446 276 15019.20 568.37 57513.41 88888.00 2001-10-03 09:19:00.446 276 15021.15 567.99 57513.29 88888.00 2001-10-03 09:19:01.446 276 15023.10 566.88 57513.65 88888.00 2001-10-03 09:19:02.446 276 15024.92 566.38 57513.90 88888.00 2001-10-03 09:19:03.446 276 15025.31 565.89 57513.53 88888.00 2001-10-03 09:19:04.446 276 15027.13 565.76 57513.65 88888.00 2001-10-03 09:19:05.446 276 15028.69 565.52 57513.65 88888.00 2001-10-03 09:19:06.446 276 15030.38 565.02 57513.41 88888.00 2001-10-03 09:19:07.446 276 15032.45 565.14 57514.02 88888.00 2001-10-03 09:19:08.446 276 15034.14 564.03 57514.39 88888.00 2001-10-03 09:19:09.446 276 15035.83 563.66 57514.39 88888.00 2001-10-03 09:19:10.446 276 15036.61 562.30 57514.39 88888.00 2001-10-03 09:19:11.446 276 15037.65 562.17 57513.90 88888.00 2001-10-03 09:19:12.446 276 15037.91 561.55 57514.75 88888.00 2001-10-03 09:19:13.446 276 15037.78 560.81 57515.00 88888.00 2001-10-03 09:19:14.446 276 15037.78 559.94 57515.24 88888.00 2001-10-03 09:19:15.446 276 15038.56 559.45 57515.61 88888.00 2001-10-03 09:19:16.446 276 15039.47 558.46 57515.49 88888.00 2001-10-03 09:19:17.446 276 15041.03 558.21 57515.61 88888.00 2001-10-03 09:19:18.446 276 15042.33 556.60 57516.46 88888.00 2001-10-03 09:19:19.446 276 15043.24 554.99 57516.34 88888.00 2001-10-03 09:19:20.446 276 15044.02 554.25 57516.95 88888.00 2001-10-03 09:19:21.446 276 15044.93 553.01 57517.93 88888.00 2001-10-03 09:19:22.446 276 15046.36 552.39 57516.59 88888.00 2001-10-03 09:19:23.446 276 15048.70 550.90 57517.20 88888.00 2001-10-03 09:19:24.446 276 15050.64 550.41 57517.20 88888.00 2001-10-03 09:19:25.446 276 15051.94 549.42 57517.44 88888.00 2001-10-03 09:19:26.446 276 15053.63 548.55 57518.18 88888.00 2001-10-03 09:19:27.446 276 15055.06 546.81 57518.79 88888.00 2001-10-03 09:19:28.446 276 15057.79 545.58 57518.30 88888.00 2001-10-03 09:19:29.446 276 15060.13 544.34 57519.40 88888.00 2001-10-03 09:19:30.446 276 15062.47 542.85 57520.50 88888.00 2001-10-03 09:19:31.446 276 15064.29 541.98 57520.74 88888.00 2001-10-03 09:19:32.446 276 15066.24 540.37 57520.87 88888.00 2001-10-03 09:19:33.446 276 15067.27 539.26 57521.72 88888.00 2001-10-03 09:19:34.446 276 15070.13 538.39 57522.58 88888.00 2001-10-03 09:19:35.446 276 15071.17 537.03 57523.07 88888.00 2001-10-03 09:19:36.446 276 15073.12 536.29 57522.70 88888.00 2001-10-03 09:19:37.446 276 15074.29 535.79 57523.92 88888.00 2001-10-03 09:19:38.446 276 15077.15 534.18 57524.54 88888.00 2001-10-03 09:19:39.446 276 15078.32 533.07 57525.88 88888.00 2001-10-03 09:19:40.446 276 15078.19 533.31 57526.12 88888.00 2001-10-03 09:19:41.446 276 15077.54 532.45 57526.49 88888.00 2001-10-03 09:19:42.446 276 15079.10 531.33 57527.10 88888.00 2001-10-03 09:19:43.446 276 15079.36 530.59 57527.96 88888.00 2001-10-03 09:19:44.446 276 15079.49 528.98 57528.45 88888.00 2001-10-03 09:19:45.446 276 15079.36 527.49 57529.30 88888.00 2001-10-03 09:19:46.446 276 15079.49 525.02 57529.55 88888.00 2001-10-03 09:19:47.446 276 15079.36 523.41 57530.04 88888.00 2001-10-03 09:19:48.446 276 15078.71 521.55 57530.16 88888.00 2001-10-03 09:19:49.446 276 15078.71 518.95 57530.89 88888.00 2001-10-03 09:19:50.446 276 15078.71 518.20 57531.50 88888.00 2001-10-03 09:19:51.446 276 15078.19 516.22 57531.50 88888.00 2001-10-03 09:19:52.446 276 15077.80 513.75 57531.99 88888.00 2001-10-03 09:19:53.446 276 15076.37 512.01 57531.99 88888.00 2001-10-03 09:19:54.446 276 15075.98 510.65 57531.62 88888.00 2001-10-03 09:19:55.446 276 15074.29 509.29 57531.75 88888.00 2001-10-03 09:19:56.446 276 15072.86 509.29 57531.99 88888.00 2001-10-03 09:19:57.446 276 15072.08 507.80 57531.75 88888.00 2001-10-03 09:19:58.446 276 15070.78 507.06 57532.11 88888.00 2001-10-03 09:19:59.446 276 15069.74 505.82 57531.75 88888.00 2001-10-03 09:20:00.446 276 15067.14 504.33 57531.38 88888.00 2001-10-03 09:20:01.446 276 15064.81 503.09 57532.24 88888.00 2001-10-03 09:20:02.446 276 15062.86 502.72 57532.48 88888.00 2001-10-03 09:20:03.446 276 15060.91 502.60 57531.87 88888.00 2001-10-03 09:20:04.446 276 15058.44 500.99 57531.99 88888.00 2001-10-03 09:20:05.446 276 15056.62 500.00 57532.61 88888.00 2001-10-03 09:20:06.446 276 15054.67 499.13 57531.26 88888.00 2001-10-03 09:20:07.446 276 15052.98 498.76 57531.75 88888.00 2001-10-03 09:20:08.446 276 15051.03 498.26 57531.26 88888.00 2001-10-03 09:20:09.446 276 15049.08 497.15 57530.77 88888.00 2001-10-03 09:20:10.446 276 15047.27 496.53 57530.40 88888.00 2001-10-03 09:20:11.446 276 15045.06 496.16 57530.40 88888.00 2001-10-03 09:20:12.446 276 15043.37 495.04 57529.91 88888.00 2001-10-03 09:20:13.446 276 15041.16 495.17 57529.30 88888.00 2001-10-03 09:20:14.446 276 15038.82 495.29 57529.91 88888.00 2001-10-03 09:20:15.446 276 15037.65 496.16 57528.69 88888.00 2001-10-03 09:20:16.446 276 15035.05 496.41 57528.20 88888.00 2001-10-03 09:20:17.446 276 15033.62 496.16 57528.69 88888.00 2001-10-03 09:20:18.446 276 15031.41 497.40 57528.69 88888.00 2001-10-03 09:20:19.446 276 15030.25 497.89 57528.57 88888.00 2001-10-03 09:20:20.446 276 15028.82 497.52 57528.32 88888.00 2001-10-03 09:20:21.446 276 15027.26 498.14 57528.45 88888.00 2001-10-03 09:20:22.446 276 15027.26 498.14 57527.96 88888.00 2001-10-03 09:20:23.446 276 15027.39 497.52 57528.57 88888.00 2001-10-03 09:20:24.446 276 15026.74 496.78 57528.08 88888.00 2001-10-03 09:20:25.446 276 15027.91 496.53 57527.96 88888.00 2001-10-03 09:20:26.446 276 15027.91 496.28 57528.81 88888.00 2001-10-03 09:20:27.446 276 15028.30 495.17 57529.18 88888.00 2001-10-03 09:20:28.446 276 15028.69 495.04 57528.57 88888.00 2001-10-03 09:20:29.446 276 15029.73 493.19 57528.94 88888.00 2001-10-03 09:20:30.446 276 15030.50 492.81 57529.55 88888.00 2001-10-03 09:20:31.446 276 15031.67 492.07 57529.18 88888.00 2001-10-03 09:20:32.446 276 15032.32 491.70 57530.16 88888.00 2001-10-03 09:20:33.446 276 15033.62 491.08 57529.67 88888.00 2001-10-03 09:20:34.446 276 15034.27 489.97 57530.40 88888.00 2001-10-03 09:20:35.446 276 15035.18 490.09 57530.16 88888.00 2001-10-03 09:20:36.446 276 15035.70 490.83 57530.16 88888.00 2001-10-03 09:20:37.446 276 15035.44 491.45 57530.16 88888.00 2001-10-03 09:20:38.446 276 15036.74 491.95 57530.16 88888.00 2001-10-03 09:20:39.446 276 15037.13 493.06 57531.02 88888.00 2001-10-03 09:20:40.446 276 15037.91 494.05 57531.02 88888.00 2001-10-03 09:20:41.446 276 15039.08 493.81 57530.65 88888.00 2001-10-03 09:20:42.446 276 15039.86 495.54 57531.02 88888.00 2001-10-03 09:20:43.446 276 15039.60 496.65 57531.02 88888.00 2001-10-03 09:20:44.446 276 15039.86 498.88 57530.53 88888.00 2001-10-03 09:20:45.446 276 15039.34 499.50 57530.53 88888.00 2001-10-03 09:20:46.446 276 15039.60 500.99 57531.02 88888.00 2001-10-03 09:20:47.446 276 15039.73 503.34 57531.14 88888.00 2001-10-03 09:20:48.446 276 15039.99 504.58 57530.77 88888.00 2001-10-03 09:20:49.446 276 15039.34 505.45 57530.77 88888.00 2001-10-03 09:20:50.446 276 15038.43 506.56 57529.91 88888.00 2001-10-03 09:20:51.446 276 15038.56 507.55 57530.16 88888.00 2001-10-03 09:20:52.446 276 15037.39 508.30 57530.04 88888.00 2001-10-03 09:20:53.446 276 15037.00 508.17 57530.28 88888.00 2001-10-03 09:20:54.446 276 15035.96 508.17 57530.16 88888.00 2001-10-03 09:20:55.446 276 15035.18 508.54 57530.40 88888.00 2001-10-03 09:20:56.446 276 15035.05 508.67 57529.79 88888.00 2001-10-03 09:20:57.446 276 15033.36 508.92 57529.06 88888.00 2001-10-03 09:20:58.446 276 15032.97 508.67 57528.81 88888.00 2001-10-03 09:20:59.446 276 15032.06 507.31 57528.45 88888.00 2001-10-03 09:21:00.446 276 15030.38 506.31 57529.18 88888.00 2001-10-03 09:21:01.446 276 15030.38 504.70 57528.94 88888.00 2001-10-03 09:21:02.446 276 15031.28 503.47 57529.18 88888.00 2001-10-03 09:21:03.446 276 15031.41 503.09 57528.81 88888.00 2001-10-03 09:21:04.446 276 15031.93 502.60 57528.81 88888.00 2001-10-03 09:21:05.446 276 15031.15 502.97 57528.32 88888.00 2001-10-03 09:21:06.446 276 15029.73 502.35 57527.84 88888.00 2001-10-03 09:21:07.446 276 15029.73 500.74 57527.84 88888.00 2001-10-03 09:21:08.446 276 15029.60 500.37 57527.84 88888.00 2001-10-03 09:21:09.446 276 15030.25 499.63 57527.71 88888.00 2001-10-03 09:21:10.446 276 15031.02 499.50 57527.59 88888.00 2001-10-03 09:21:11.446 276 15031.41 500.00 57526.25 88888.00 2001-10-03 09:21:12.446 276 15031.02 500.00 57526.86 88888.00 2001-10-03 09:21:13.446 276 15031.54 499.75 57526.37 88888.00 2001-10-03 09:21:14.446 276 15031.15 498.51 57525.39 88888.00 2001-10-03 09:21:15.446 276 15030.63 498.14 57525.27 88888.00 2001-10-03 09:21:16.446 276 15031.02 497.64 57525.27 88888.00 2001-10-03 09:21:17.446 276 15031.28 498.76 57524.90 88888.00 2001-10-03 09:21:18.446 276 15031.54 499.25 57525.02 88888.00 2001-10-03 09:21:19.446 276 15031.41 500.25 57523.55 88888.00 2001-10-03 09:21:20.446 276 15031.28 500.12 57523.31 88888.00 2001-10-03 09:21:21.446 276 15031.54 500.49 57522.58 88888.00 2001-10-03 09:21:22.446 276 15030.89 500.25 57521.84 88888.00 2001-10-03 09:21:23.446 276 15030.50 500.37 57521.11 88888.00 2001-10-03 09:21:24.446 276 15029.08 499.13 57520.74 88888.00 2001-10-03 09:21:25.446 276 15028.17 499.75 57519.77 88888.00 2001-10-03 09:21:26.446 276 15025.44 500.00 57518.18 88888.00 2001-10-03 09:21:27.446 276 15023.10 499.75 57517.69 88888.00 2001-10-03 09:21:28.446 276 15022.06 498.76 57516.95 88888.00 2001-10-03 09:21:29.446 276 15020.89 498.64 57515.73 88888.00 2001-10-03 09:21:30.446 276 15019.98 499.13 57514.39 88888.00 2001-10-03 09:21:31.446 276 15018.42 497.89 57513.04 88888.00 2001-10-03 09:21:32.446 276 15017.77 498.64 57511.45 88888.00 2001-10-03 09:21:33.446 276 15016.47 499.25 57510.23 88888.00 2001-10-03 09:21:34.446 276 15015.82 498.64 57508.03 88888.00 2001-10-03 09:21:35.446 276 15015.17 498.02 57508.03 88888.00 2001-10-03 09:21:36.446 276 15014.13 498.26 57505.95 88888.00 2001-10-03 09:21:37.446 276 15014.13 498.02 57504.85 88888.00 2001-10-03 09:21:38.446 276 15013.09 497.40 57503.14 88888.00 2001-10-03 09:21:39.446 276 15011.92 497.89 57502.04 88888.00 2001-10-03 09:21:40.446 276 15010.76 496.90 57500.32 88888.00 2001-10-03 09:21:41.446 276 15010.24 497.52 57499.71 88888.00 2001-10-03 09:21:42.446 276 15008.94 498.02 57497.76 88888.00 2001-10-03 09:21:43.446 276 15008.03 498.39 57496.41 88888.00 2001-10-03 09:21:44.446 276 15006.86 499.87 57495.07 88888.00 2001-10-03 09:21:45.446 276 15006.08 500.37 57495.19 88888.00 2001-10-03 09:21:46.446 276 15004.00 501.98 57493.11 88888.00 2001-10-03 09:21:47.446 276 15003.74 502.47 57491.64 88888.00 2001-10-03 09:21:48.446 276 15004.52 502.47 57490.54 88888.00 2001-10-03 09:21:49.446 276 15002.57 501.98 57489.08 88888.00 2001-10-03 09:21:50.446 276 15002.83 502.60 57487.86 88888.00 2001-10-03 09:21:51.446 276 15001.79 503.22 57486.75 88888.00 2001-10-03 09:21:52.446 276 15001.79 503.96 57486.27 88888.00 2001-10-03 09:21:53.446 276 15001.66 503.59 57484.68 88888.00 2001-10-03 09:21:54.446 276 15002.44 503.71 57484.19 88888.00 2001-10-03 09:21:55.446 276 15002.44 503.71 57482.72 88888.00 2001-10-03 09:21:56.446 276 15001.79 504.33 57481.74 88888.00 2001-10-03 09:21:57.446 276 15001.53 504.70 57480.64 88888.00 2001-10-03 09:21:58.446 276 15001.14 506.56 57479.79 88888.00 2001-10-03 09:21:59.446 276 15000.62 508.30 57479.05 88888.00 2001-10-03 09:22:00.446 276 14999.97 510.90 57477.95 88888.00 2001-10-03 09:22:01.446 276 14999.71 513.13 57477.22 88888.00 2001-10-03 09:22:02.446 276 14999.71 516.22 57476.12 88888.00 2001-10-03 09:22:03.446 276 14998.67 518.82 57475.14 88888.00 2001-10-03 09:22:04.446 276 14998.41 521.92 57474.28 88888.00 2001-10-03 09:22:05.446 276 14997.63 525.39 57473.55 88888.00 2001-10-03 09:22:06.446 276 14996.72 527.99 57472.20 88888.00 2001-10-03 09:22:07.446 276 14996.98 530.84 57471.96 88888.00 2001-10-03 09:22:08.446 276 14996.20 534.06 57470.98 88888.00 2001-10-03 09:22:09.446 276 14995.55 536.16 57469.76 88888.00 2001-10-03 09:22:10.446 276 14995.03 538.02 57469.03 88888.00 2001-10-03 09:22:11.446 276 14993.74 541.12 57468.41 88888.00 2001-10-03 09:22:12.446 276 14991.27 543.72 57467.44 88888.00 2001-10-03 09:22:13.446 276 14990.10 546.57 57466.70 88888.00 2001-10-03 09:22:14.446 276 14987.37 548.67 57466.70 88888.00 2001-10-03 09:22:15.446 276 14985.94 552.76 57465.36 88888.00 2001-10-03 09:22:16.446 276 14984.12 554.99 57464.87 88888.00 2001-10-03 09:22:17.446 276 14981.52 558.46 57463.64 88888.00 2001-10-03 09:22:18.446 276 14979.44 561.18 57462.79 88888.00 2001-10-03 09:22:19.446 276 14976.84 564.40 57461.81 88888.00 2001-10-03 09:22:20.446 276 14974.38 567.62 57460.71 88888.00 2001-10-03 09:22:21.446 276 14973.08 570.10 57459.86 88888.00 2001-10-03 09:22:22.446 276 14970.61 573.69 57458.39 88888.00 2001-10-03 09:22:23.446 276 14969.18 576.29 57456.68 88888.00 2001-10-03 09:22:24.446 276 14967.62 578.77 57456.07 88888.00 2001-10-03 09:22:25.446 276 14966.06 581.37 57454.60 88888.00 2001-10-03 09:22:26.446 276 14964.76 582.98 57454.11 88888.00 2001-10-03 09:22:27.446 276 14963.46 586.08 57451.91 88888.00 2001-10-03 09:22:28.446 276 14961.51 589.05 57450.93 88888.00 2001-10-03 09:22:29.446 276 14959.04 592.39 57449.34 88888.00 2001-10-03 09:22:30.446 276 14957.36 594.75 57448.24 88888.00 2001-10-03 09:22:31.446 276 14955.93 596.23 57448.48 88888.00 2001-10-03 09:22:32.446 276 14955.15 597.59 57446.53 88888.00 2001-10-03 09:22:33.446 276 14952.94 599.20 57445.30 88888.00 2001-10-03 09:22:34.446 276 14952.29 601.19 57444.08 88888.00 2001-10-03 09:22:35.446 276 14950.99 603.54 57442.49 88888.00 2001-10-03 09:22:36.446 276 14950.86 605.52 57441.39 88888.00 2001-10-03 09:22:37.446 276 14950.47 606.76 57440.17 88888.00 2001-10-03 09:22:38.446 276 14950.60 608.12 57438.70 88888.00 2001-10-03 09:22:39.446 276 14949.82 610.23 57438.09 88888.00 2001-10-03 09:22:40.446 276 14949.82 611.09 57436.38 88888.00 2001-10-03 09:22:41.446 276 14949.30 612.21 57436.02 88888.00 2001-10-03 09:22:42.446 276 14949.04 613.94 57434.91 88888.00 2001-10-03 09:22:43.446 276 14948.26 614.56 57433.81 88888.00 2001-10-03 09:22:44.446 276 14947.22 615.43 57431.61 88888.00 2001-10-03 09:22:45.446 276 14947.09 617.04 57431.49 88888.00 2001-10-03 09:22:46.446 276 14947.35 616.67 57430.27 88888.00 2001-10-03 09:22:47.446 276 14947.35 617.41 57429.66 88888.00 2001-10-03 09:22:48.446 276 14946.57 617.66 57428.07 88888.00 2001-10-03 09:22:49.446 276 14946.96 618.28 57426.84 88888.00 2001-10-03 09:22:50.446 276 14946.96 618.65 57426.84 88888.00 2001-10-03 09:22:51.446 276 14946.96 619.02 57425.87 88888.00 2001-10-03 09:22:52.446 276 14946.96 619.15 57424.89 88888.00 2001-10-03 09:22:53.446 276 14946.18 619.52 57424.28 88888.00 2001-10-03 09:22:54.446 276 14945.66 619.64 57423.54 88888.00 2001-10-03 09:22:55.446 276 14944.88 620.01 57422.44 88888.00 2001-10-03 09:22:56.446 276 14944.88 618.77 57422.20 88888.00 2001-10-03 09:22:57.446 276 14944.49 618.65 57421.71 88888.00 2001-10-03 09:22:58.446 276 14944.23 618.28 57420.73 88888.00 2001-10-03 09:22:59.446 276 14944.36 617.91 57420.85 88888.00 2001-10-03 09:23:00.446 276 14944.62 617.04 57419.63 88888.00 2001-10-03 09:23:01.446 276 14944.23 615.80 57419.51 88888.00 2001-10-03 09:23:02.446 276 14943.45 615.18 57419.26 88888.00 2001-10-03 09:23:03.446 276 14943.06 613.94 57418.41 88888.00 2001-10-03 09:23:04.446 276 14942.67 612.83 57418.29 88888.00 2001-10-03 09:23:05.446 276 14942.93 613.20 57416.94 88888.00 2001-10-03 09:23:06.446 276 14942.54 612.33 57417.43 88888.00 2001-10-03 09:23:07.446 276 14943.71 611.96 57416.94 88888.00 2001-10-03 09:23:08.446 276 14944.88 611.71 57416.94 88888.00 2001-10-03 09:23:09.446 276 14946.18 611.47 57416.94 88888.00 2001-10-03 09:23:10.446 276 14947.74 611.84 57416.94 88888.00 2001-10-03 09:23:11.446 276 14949.17 610.72 57416.70 88888.00 2001-10-03 09:23:12.446 276 14949.43 610.72 57416.82 88888.00 2001-10-03 09:23:13.446 276 14950.86 610.35 57416.94 88888.00 2001-10-03 09:23:14.446 276 14951.64 610.60 57416.94 88888.00 2001-10-03 09:23:15.446 276 14952.68 611.22 57417.18 88888.00 2001-10-03 09:23:16.446 276 14954.11 611.59 57417.06 88888.00 2001-10-03 09:23:17.446 276 14955.67 611.71 57417.43 88888.00 2001-10-03 09:23:18.446 276 14957.23 611.34 57417.31 88888.00 2001-10-03 09:23:19.446 276 14957.75 611.71 57417.92 88888.00 2001-10-03 09:23:20.446 276 14958.65 611.59 57418.29 88888.00 2001-10-03 09:23:21.446 276 14959.43 610.85 57418.29 88888.00 2001-10-03 09:23:22.446 276 14959.95 610.60 57418.29 88888.00 2001-10-03 09:23:23.446 276 14960.86 609.61 57418.16 88888.00 2001-10-03 09:23:24.446 276 14962.81 609.98 57418.41 88888.00 2001-10-03 09:23:25.446 276 14963.46 609.61 57418.90 88888.00 2001-10-03 09:23:26.446 276 14965.15 609.24 57419.14 88888.00 2001-10-03 09:23:27.446 276 14966.19 609.48 57419.63 88888.00 2001-10-03 09:23:28.446 276 14966.58 609.61 57419.63 88888.00 2001-10-03 09:23:29.446 276 14967.88 609.11 57419.39 88888.00 2001-10-03 09:23:30.446 276 14969.18 609.61 57419.39 88888.00 2001-10-03 09:23:31.446 276 14970.61 609.73 57419.51 88888.00 2001-10-03 09:23:32.446 276 14971.65 608.74 57419.75 88888.00 2001-10-03 09:23:33.446 276 14973.60 609.86 57420.00 88888.00 2001-10-03 09:23:34.446 276 14974.64 609.11 57420.24 88888.00 2001-10-03 09:23:35.446 276 14976.20 609.98 57421.34 88888.00 2001-10-03 09:23:36.446 276 14976.97 609.73 57420.61 88888.00 2001-10-03 09:23:37.446 276 14978.14 610.23 57421.10 88888.00 2001-10-03 09:23:38.446 276 14978.79 610.48 57420.85 88888.00 2001-10-03 09:23:39.446 276 14979.57 610.35 57421.22 88888.00 2001-10-03 09:23:40.446 276 14979.96 610.85 57421.10 88888.00 2001-10-03 09:23:41.446 276 14979.57 611.47 57421.71 88888.00 2001-10-03 09:23:42.446 276 14979.57 611.59 57422.20 88888.00 2001-10-03 09:23:43.446 276 14980.61 612.33 57422.20 88888.00 2001-10-03 09:23:44.446 276 14979.83 614.07 57422.20 88888.00 2001-10-03 09:23:45.446 276 14979.70 614.56 57421.22 88888.00 2001-10-03 09:23:46.446 276 14978.01 616.17 57421.34 88888.00 2001-10-03 09:23:47.446 276 14978.01 616.17 57421.71 88888.00 2001-10-03 09:23:48.446 276 14977.75 616.67 57421.59 88888.00 2001-10-03 09:23:49.446 276 14977.62 617.29 57421.59 88888.00 2001-10-03 09:23:50.446 276 14976.46 619.02 57420.98 88888.00 2001-10-03 09:23:51.446 276 14976.46 619.39 57421.34 88888.00 2001-10-03 09:23:52.446 276 14976.71 619.89 57421.22 88888.00 2001-10-03 09:23:53.446 276 14977.10 621.13 57421.34 88888.00 2001-10-03 09:23:54.446 276 14976.97 622.24 57421.10 88888.00 2001-10-03 09:23:55.446 276 14976.20 621.75 57420.73 88888.00 2001-10-03 09:23:56.446 276 14976.33 622.24 57421.22 88888.00 2001-10-03 09:23:57.446 276 14975.93 622.49 57420.98 88888.00 2001-10-03 09:23:58.446 276 14976.06 622.61 57421.46 88888.00 2001-10-03 09:23:59.446 276 14976.06 622.49 57421.10 88888.00 2001-10-03 09:24:00.446 276 14977.62 622.49 57421.22 88888.00 2001-10-03 09:24:01.446 276 14978.53 621.87 57420.61 88888.00 2001-10-03 09:24:02.446 276 14979.83 622.49 57420.48 88888.00 2001-10-03 09:24:03.446 276 14981.78 622.98 57420.36 88888.00 2001-10-03 09:24:04.446 276 14983.34 622.86 57420.61 88888.00 2001-10-03 09:24:05.446 276 14985.29 623.73 57419.51 88888.00 2001-10-03 09:24:06.446 276 14986.20 625.34 57419.14 88888.00 2001-10-03 09:24:07.446 276 14988.15 626.45 57418.90 88888.00 2001-10-03 09:24:08.446 276 14989.58 626.82 57419.26 88888.00 2001-10-03 09:24:09.446 276 14990.88 629.67 57419.02 88888.00 2001-10-03 09:24:10.446 276 14992.05 630.79 57418.65 88888.00 2001-10-03 09:24:11.446 276 14993.35 633.64 57418.53 88888.00 2001-10-03 09:24:12.446 276 14994.90 635.62 57417.92 88888.00 2001-10-03 09:24:13.446 276 14995.94 637.97 57418.29 88888.00 2001-10-03 09:24:14.446 276 14997.11 639.33 57418.16 88888.00 2001-10-03 09:24:15.446 276 14998.67 642.55 57417.18 88888.00 2001-10-03 09:24:16.446 276 14999.58 644.66 57416.57 88888.00 2001-10-03 09:24:17.446 276 15000.62 647.14 57417.31 88888.00 2001-10-03 09:24:18.446 276 15001.40 648.99 57416.45 88888.00 2001-10-03 09:24:19.446 276 15002.18 650.48 57415.72 88888.00 2001-10-03 09:24:20.446 276 15002.18 653.45 57416.09 88888.00 2001-10-03 09:24:21.446 276 15003.35 656.05 57415.72 88888.00 2001-10-03 09:24:22.446 276 15003.74 657.66 57414.86 88888.00 2001-10-03 09:24:23.446 276 15005.30 659.15 57414.62 88888.00 2001-10-03 09:24:24.446 276 15005.43 661.01 57414.25 88888.00 2001-10-03 09:24:25.446 276 15006.21 663.36 57414.01 88888.00 2001-10-03 09:24:26.446 276 15006.73 664.85 57413.64 88888.00 2001-10-03 09:24:27.446 276 15008.03 666.71 57412.66 88888.00 2001-10-03 09:24:28.446 276 15008.68 667.94 57412.42 88888.00 2001-10-03 09:24:29.446 276 15009.85 669.43 57411.56 88888.00 2001-10-03 09:24:30.446 276 15011.02 671.29 57410.83 88888.00 2001-10-03 09:24:31.446 276 15012.45 672.90 57410.09 88888.00 2001-10-03 09:24:32.446 276 15012.83 673.27 57410.58 88888.00 2001-10-03 09:24:33.446 276 15014.52 674.26 57409.48 88888.00 2001-10-03 09:24:34.446 276 15015.17 675.50 57409.12 88888.00 2001-10-03 09:24:35.446 276 15015.95 676.74 57408.26 88888.00 2001-10-03 09:24:36.446 276 15017.51 677.11 57408.14 88888.00 2001-10-03 09:24:37.446 276 15017.90 677.85 57407.65 88888.00 2001-10-03 09:24:38.446 276 15018.55 678.84 57407.16 88888.00 2001-10-03 09:24:39.446 276 15019.59 678.60 57406.06 88888.00 2001-10-03 09:24:40.446 276 15020.11 679.34 57406.55 88888.00 2001-10-03 09:24:41.446 276 15021.28 679.59 57405.32 88888.00 2001-10-03 09:24:42.446 276 15021.67 679.21 57404.96 88888.00 2001-10-03 09:24:43.446 276 15022.84 678.35 57404.10 88888.00 2001-10-03 09:24:44.446 276 15023.62 678.97 57404.59 88888.00 2001-10-03 09:24:45.446 276 15025.31 677.23 57404.47 88888.00 2001-10-03 09:24:46.446 276 15027.26 677.11 57404.23 88888.00 2001-10-03 09:24:47.446 276 15027.65 675.75 57403.61 88888.00 2001-10-03 09:24:48.446 276 15029.86 675.87 57403.61 88888.00 2001-10-03 09:24:49.446 276 15030.76 675.50 57403.37 88888.00 2001-10-03 09:24:50.446 276 15032.06 675.50 57403.86 88888.00 2001-10-03 09:24:51.446 276 15033.62 674.88 57404.10 88888.00 2001-10-03 09:24:52.446 276 15035.18 673.64 57403.86 88888.00 2001-10-03 09:24:53.446 276 15036.35 673.39 57403.61 88888.00 2001-10-03 09:24:54.446 276 15037.78 672.28 57404.23 88888.00 2001-10-03 09:24:55.446 276 15038.43 671.78 57403.98 88888.00 2001-10-03 09:24:56.446 276 15038.95 670.54 57403.61 88888.00 2001-10-03 09:24:57.446 276 15039.99 670.05 57404.23 88888.00 2001-10-03 09:24:58.446 276 15040.90 668.93 57404.71 88888.00 2001-10-03 09:24:59.446 276 15040.77 668.19 57405.08 88888.00 2001-10-03 09:25:00.446 276 15041.68 666.83 57404.71 88888.00 2001-10-03 09:25:01.446 276 15042.33 667.08 57405.57 88888.00 2001-10-03 09:25:02.446 276 15042.98 666.58 57406.18 88888.00 2001-10-03 09:25:03.446 276 15044.41 665.84 57406.55 88888.00 2001-10-03 09:25:04.446 276 15045.06 665.22 57406.43 88888.00 2001-10-03 09:25:05.446 276 15046.49 664.60 57407.04 88888.00 2001-10-03 09:25:06.446 276 15046.88 662.37 57406.91 88888.00 2001-10-03 09:25:07.446 276 15047.53 661.13 57407.28 88888.00 2001-10-03 09:25:08.446 276 15048.43 658.65 57408.50 88888.00 2001-10-03 09:25:09.446 276 15049.34 657.29 57408.38 88888.00 2001-10-03 09:25:10.446 276 15048.96 655.81 57408.87 88888.00 2001-10-03 09:25:11.446 276 15048.70 655.56 57408.75 88888.00 2001-10-03 09:25:12.446 276 15049.34 654.57 57409.36 88888.00 2001-10-03 09:25:13.446 276 15048.30 652.83 57409.97 88888.00 2001-10-03 09:25:14.446 276 15049.34 652.34 57409.36 88888.00 2001-10-03 09:25:15.446 276 15049.34 651.72 57409.73 88888.00 2001-10-03 09:25:16.446 276 15048.70 651.84 57409.61 88888.00 2001-10-03 09:25:17.446 276 15048.17 652.34 57409.61 88888.00 2001-10-03 09:25:18.446 276 15047.53 651.59 57410.58 88888.00 2001-10-03 09:25:19.446 276 15045.97 652.46 57410.21 88888.00 2001-10-03 09:25:20.446 276 15044.93 653.20 57409.73 88888.00 2001-10-03 09:25:21.446 276 15044.02 654.07 57409.73 88888.00 2001-10-03 09:25:22.446 276 15043.63 655.06 57410.34 88888.00 2001-10-03 09:25:23.446 276 15042.72 655.56 57409.85 88888.00 2001-10-03 09:25:24.446 276 15042.20 655.68 57409.97 88888.00 2001-10-03 09:25:25.446 276 15041.94 656.92 57409.97 88888.00 2001-10-03 09:25:26.446 276 15040.77 656.30 57409.61 88888.00 2001-10-03 09:25:27.446 276 15040.12 657.54 57409.48 88888.00 2001-10-03 09:25:28.446 276 15039.86 659.03 57409.73 88888.00 2001-10-03 09:25:29.446 276 15038.43 660.26 57409.12 88888.00 2001-10-03 09:25:30.446 276 15037.26 660.64 57409.97 88888.00 2001-10-03 09:25:31.446 276 15035.96 662.25 57408.99 88888.00 2001-10-03 09:25:32.446 276 15033.88 663.36 57409.48 88888.00 2001-10-03 09:25:33.446 276 15033.23 663.98 57409.73 88888.00 2001-10-03 09:25:34.446 276 15032.06 665.47 57409.61 88888.00 2001-10-03 09:25:35.446 276 15030.12 664.97 57408.75 88888.00 2001-10-03 09:25:36.446 276 15028.30 666.46 57409.12 88888.00 2001-10-03 09:25:37.446 276 15027.26 666.58 57408.38 88888.00 2001-10-03 09:25:38.446 276 15027.13 667.08 57408.38 88888.00 2001-10-03 09:25:39.446 276 15025.57 668.07 57408.14 88888.00 2001-10-03 09:25:40.446 276 15025.05 668.19 57407.65 88888.00 2001-10-03 09:25:41.446 276 15024.14 668.93 57407.53 88888.00 2001-10-03 09:25:42.446 276 15023.23 668.93 57406.55 88888.00 2001-10-03 09:25:43.446 276 15023.36 669.06 57406.91 88888.00 2001-10-03 09:25:44.446 276 15021.28 669.06 57406.67 88888.00 2001-10-03 09:25:45.446 276 15021.28 669.06 57405.45 88888.00 2001-10-03 09:25:46.446 276 15019.98 669.80 57405.81 88888.00 2001-10-03 09:25:47.446 276 15019.59 669.06 57405.32 88888.00 2001-10-03 09:25:48.446 276 15019.59 669.68 57405.08 88888.00 2001-10-03 09:25:49.446 276 15018.16 669.55 57405.08 88888.00 2001-10-03 09:25:50.446 276 15016.86 670.30 57404.47 88888.00 2001-10-03 09:25:51.446 276 15015.82 669.68 57404.23 88888.00 2001-10-03 09:25:52.446 276 15015.82 669.55 57403.61 88888.00 2001-10-03 09:25:53.446 276 15014.13 669.31 57403.86 88888.00 2001-10-03 09:25:54.446 276 15013.35 668.56 57403.61 88888.00 2001-10-03 09:25:55.446 276 15012.71 668.56 57403.49 88888.00 2001-10-03 09:25:56.446 276 15013.09 668.07 57403.00 88888.00 2001-10-03 09:25:57.446 276 15012.58 668.07 57402.88 88888.00 2001-10-03 09:25:58.446 276 15011.67 668.44 57402.76 88888.00 2001-10-03 09:25:59.446 276 15010.63 668.19 57402.39 88888.00 2001-10-03 09:26:00.446 276 15011.02 668.69 57402.51 88888.00 2001-10-03 09:26:01.446 276 15010.37 668.07 57401.78 88888.00 2001-10-03 09:26:02.446 276 15009.46 668.32 57402.64 88888.00 2001-10-03 09:26:03.446 276 15009.59 668.81 57401.78 88888.00 2001-10-03 09:26:04.446 276 15011.02 668.19 57401.05 88888.00 2001-10-03 09:26:05.446 276 15011.54 669.55 57401.05 88888.00 2001-10-03 09:26:06.446 276 15011.92 668.81 57401.29 88888.00 2001-10-03 09:26:07.446 276 15012.18 669.55 57401.54 88888.00 2001-10-03 09:26:08.446 276 15011.67 669.06 57401.90 88888.00 2001-10-03 09:26:09.446 276 15011.92 669.80 57401.41 88888.00 2001-10-03 09:26:10.446 276 15011.67 669.31 57401.41 88888.00 2001-10-03 09:26:11.446 276 15011.28 668.56 57401.41 88888.00 2001-10-03 09:26:12.446 276 15012.45 669.43 57400.19 88888.00 2001-10-03 09:26:13.446 276 15012.05 668.56 57400.68 88888.00 2001-10-03 09:26:14.446 276 15012.31 667.82 57400.19 88888.00 2001-10-03 09:26:15.446 276 15012.58 667.20 57400.31 88888.00 2001-10-03 09:26:16.446 276 15012.18 666.21 57400.68 88888.00 2001-10-03 09:26:17.446 276 15012.31 665.71 57400.68 88888.00 2001-10-03 09:26:18.446 276 15012.71 665.09 57399.82 88888.00 2001-10-03 09:26:19.446 276 15012.05 664.23 57399.82 88888.00 2001-10-03 09:26:20.446 276 15011.41 662.99 57399.58 88888.00 2001-10-03 09:26:21.446 276 15011.54 661.87 57399.46 88888.00 2001-10-03 09:26:22.446 276 15012.71 662.49 57398.60 88888.00 2001-10-03 09:26:23.446 276 15011.41 662.00 57398.48 88888.00 2001-10-03 09:26:24.446 276 15011.54 661.26 57398.72 88888.00 2001-10-03 09:26:25.446 276 15011.54 661.01 57398.72 88888.00 2001-10-03 09:26:26.446 276 15011.79 659.65 57398.11 88888.00 2001-10-03 09:26:27.446 276 15011.79 659.52 57397.87 88888.00 2001-10-03 09:26:28.446 276 15012.31 659.40 57397.38 88888.00 2001-10-03 09:26:29.446 276 15012.31 658.53 57397.38 88888.00 2001-10-03 09:26:30.446 276 15012.05 658.41 57397.87 88888.00 2001-10-03 09:26:31.446 276 15011.92 657.79 57397.25 88888.00 2001-10-03 09:26:32.446 276 15012.45 657.42 57397.25 88888.00 2001-10-03 09:26:33.446 276 15012.83 657.04 57396.16 88888.00 2001-10-03 09:26:34.446 276 15011.92 655.81 57396.03 88888.00 2001-10-03 09:26:35.446 276 15012.45 654.69 57395.91 88888.00 2001-10-03 09:26:36.446 276 15013.09 653.82 57396.28 88888.00 2001-10-03 09:26:37.446 276 15014.26 652.83 57395.30 88888.00 2001-10-03 09:26:38.446 276 15015.43 651.35 57394.69 88888.00 2001-10-03 09:26:39.446 276 15015.17 650.60 57394.32 88888.00 2001-10-03 09:26:40.446 276 15016.99 650.36 57393.95 88888.00 2001-10-03 09:26:41.446 276 15016.21 648.62 57393.95 88888.00 2001-10-03 09:26:42.446 276 15016.73 648.37 57393.46 88888.00 2001-10-03 09:26:43.446 276 15016.34 647.88 57392.00 88888.00 2001-10-03 09:26:44.446 276 15016.34 646.52 57392.73 88888.00 2001-10-03 09:26:45.446 276 15016.99 645.40 57392.24 88888.00 2001-10-03 09:26:46.446 276 15016.21 644.78 57391.02 88888.00 2001-10-03 09:26:47.446 276 15015.82 643.54 57390.65 88888.00 2001-10-03 09:26:48.446 276 15014.00 643.54 57390.90 88888.00 2001-10-03 09:26:49.446 276 15013.74 642.18 57389.55 88888.00 2001-10-03 09:26:50.446 276 15011.54 641.44 57389.31 88888.00 2001-10-03 09:26:51.446 276 15011.41 641.19 57387.96 88888.00 2001-10-03 09:26:52.446 276 15010.50 640.57 57387.23 88888.00 2001-10-03 09:26:53.446 276 15009.07 639.09 57386.38 88888.00 2001-10-03 09:26:54.446 276 15007.90 639.46 57385.76 88888.00 2001-10-03 09:26:55.446 276 15007.38 639.33 57385.03 88888.00 2001-10-03 09:26:56.446 276 15005.95 638.34 57383.93 88888.00 2001-10-03 09:26:57.446 276 15005.04 637.60 57383.68 88888.00 2001-10-03 09:26:58.446 276 15003.87 637.85 57381.73 88888.00 2001-10-03 09:26:59.446 276 15002.83 637.35 57380.87 88888.00 2001-10-03 09:27:00.446 276 15002.57 637.60 57380.26 88888.00 2001-10-03 09:27:01.446 276 15001.53 636.86 57378.79 88888.00 2001-10-03 09:27:02.446 276 15001.40 636.48 57378.30 88888.00 2001-10-03 09:27:03.446 276 15001.40 636.61 57376.84 88888.00 2001-10-03 09:27:04.446 276 15001.14 636.11 57375.25 88888.00 2001-10-03 09:27:05.446 276 15001.53 635.49 57374.27 88888.00 2001-10-03 09:27:06.446 276 15000.62 635.00 57373.54 88888.00 2001-10-03 09:27:07.446 276 15000.36 634.87 57372.68 88888.00 2001-10-03 09:27:08.446 276 15001.01 634.26 57371.95 88888.00 2001-10-03 09:27:09.446 276 15001.14 634.26 57370.72 88888.00 2001-10-03 09:27:10.446 276 15000.88 633.39 57369.50 88888.00 2001-10-03 09:27:11.446 276 15001.79 632.77 57368.77 88888.00 2001-10-03 09:27:12.446 276 15002.57 631.28 57367.30 88888.00 2001-10-03 09:27:13.446 276 15002.83 631.16 57366.57 88888.00 2001-10-03 09:27:14.446 276 15003.35 630.29 57365.34 88888.00 2001-10-03 09:27:15.446 276 15003.87 628.93 57365.10 88888.00 2001-10-03 09:27:16.446 276 15005.43 628.06 57363.88 88888.00 2001-10-03 09:27:17.446 276 15005.95 627.44 57363.39 88888.00 2001-10-03 09:27:18.446 276 15006.60 626.82 57361.80 88888.00 2001-10-03 09:27:19.446 276 15006.99 626.95 57360.70 88888.00 2001-10-03 09:27:20.446 276 15008.94 626.70 57360.09 88888.00 2001-10-03 09:27:21.446 276 15010.63 626.08 57359.72 88888.00 2001-10-03 09:27:22.446 276 15011.67 626.20 57358.86 88888.00 2001-10-03 09:27:23.446 276 15013.48 626.45 57357.15 88888.00 2001-10-03 09:27:24.446 276 15014.26 625.71 57356.54 88888.00 2001-10-03 09:27:25.446 276 15016.47 624.35 57355.81 88888.00 2001-10-03 09:27:26.446 276 15018.42 623.98 57354.83 88888.00 2001-10-03 09:27:27.446 276 15019.85 622.74 57353.85 88888.00 2001-10-03 09:27:28.446 276 15022.84 622.86 57352.75 88888.00 2001-10-03 09:27:29.446 276 15024.27 621.87 57352.51 88888.00 2001-10-03 09:27:30.446 276 15026.22 621.75 57350.92 88888.00 2001-10-03 09:27:31.446 276 15029.34 621.00 57350.55 88888.00 2001-10-03 09:27:32.446 276 15031.28 620.51 57349.45 88888.00 2001-10-03 09:27:33.446 276 15034.01 619.27 57348.96 88888.00 2001-10-03 09:27:34.446 276 15036.35 617.66 57348.35 88888.00 2001-10-03 09:27:35.446 276 15039.08 616.30 57347.62 88888.00 2001-10-03 09:27:36.446 276 15041.94 615.43 57347.25 88888.00 2001-10-03 09:27:37.446 276 15044.67 614.56 57346.76 88888.00 2001-10-03 09:27:38.446 276 15048.30 612.46 57345.17 88888.00 2001-10-03 09:27:39.446 276 15050.25 610.97 57345.05 88888.00 2001-10-03 09:27:40.446 276 15053.24 609.11 57344.68 88888.00 2001-10-03 09:27:41.446 276 15055.71 608.37 57343.21 88888.00 2001-10-03 09:27:42.446 276 15057.66 607.50 57343.09 88888.00 2001-10-03 09:27:43.446 276 15060.13 606.02 57342.48 88888.00 2001-10-03 09:27:44.446 276 15061.95 604.41 57342.48 88888.00 2001-10-03 09:27:45.446 276 15064.81 602.80 57341.62 88888.00 2001-10-03 09:27:46.446 276 15066.62 600.94 57340.52 88888.00 2001-10-03 09:27:47.446 276 15068.96 599.45 57340.16 88888.00 2001-10-03 09:27:48.446 276 15071.56 597.72 57339.30 88888.00 2001-10-03 09:27:49.446 276 15074.42 596.60 57339.06 88888.00 2001-10-03 09:27:50.446 276 15077.41 595.98 57338.08 88888.00 2001-10-03 09:27:51.446 276 15079.62 595.49 57337.47 88888.00 2001-10-03 09:27:52.446 276 15082.74 594.25 57336.86 88888.00 2001-10-03 09:27:53.446 276 15084.95 593.51 57336.73 88888.00 2001-10-03 09:27:54.446 276 15088.19 592.39 57335.14 88888.00 2001-10-03 09:27:55.446 276 15091.44 591.77 57334.53 88888.00 2001-10-03 09:27:56.446 276 15093.39 591.90 57334.29 88888.00 2001-10-03 09:27:57.446 276 15096.38 590.66 57333.19 88888.00 2001-10-03 09:27:58.446 276 15099.50 589.79 57332.82 88888.00 2001-10-03 09:27:59.446 276 15100.54 588.92 57331.48 88888.00 2001-10-03 09:28:00.446 276 15103.65 588.80 57330.25 88888.00 2001-10-03 09:28:01.446 276 15105.34 588.31 57329.64 88888.00 2001-10-03 09:28:02.446 276 15107.68 588.06 57328.66 88888.00 2001-10-03 09:28:03.446 276 15108.72 587.93 57328.79 88888.00 2001-10-03 09:28:04.446 276 15111.19 587.81 57327.69 88888.00 2001-10-03 09:28:05.446 276 15113.27 586.57 57325.85 88888.00 2001-10-03 09:28:06.446 276 15115.48 586.32 57324.26 88888.00 2001-10-03 09:28:07.446 276 15116.13 587.69 57323.04 88888.00 2001-10-03 09:28:08.446 276 15118.60 588.92 57322.30 88888.00 2001-10-03 09:28:09.446 276 15120.42 590.16 57320.59 88888.00 2001-10-03 09:28:10.446 276 15121.97 590.53 57319.13 88888.00 2001-10-03 09:28:11.446 276 15123.66 591.28 57317.91 88888.00 2001-10-03 09:28:12.446 276 15124.57 590.91 57316.07 88888.00 2001-10-03 09:28:13.446 276 15125.09 591.40 57314.48 88888.00 2001-10-03 09:28:14.446 276 15126.26 592.15 57313.62 88888.00 2001-10-03 09:28:15.446 276 15127.17 591.90 57311.43 88888.00 2001-10-03 09:28:16.446 276 15128.60 592.39 57308.86 88888.00 2001-10-03 09:28:17.446 276 15128.73 591.40 57307.88 88888.00 2001-10-03 09:28:18.446 276 15128.99 591.28 57304.46 88888.00 2001-10-03 09:28:19.446 276 15130.03 591.65 57303.36 88888.00 2001-10-03 09:28:20.446 276 15130.03 590.66 57300.66 88888.00 2001-10-03 09:28:21.446 276 15130.94 589.79 57298.71 88888.00 2001-10-03 09:28:22.446 276 15130.16 589.05 57296.63 88888.00 2001-10-03 09:28:23.446 276 15131.20 588.18 57294.18 88888.00 2001-10-03 09:28:24.446 276 15131.33 587.69 57291.74 88888.00 2001-10-03 09:28:25.446 276 15131.46 587.31 57289.05 88888.00 2001-10-03 09:28:26.446 276 15131.33 586.08 57286.36 88888.00 2001-10-03 09:28:27.446 276 15132.24 586.20 57284.28 88888.00 2001-10-03 09:28:28.446 276 15131.85 585.70 57280.98 88888.00 2001-10-03 09:28:29.446 276 15132.37 585.46 57278.17 88888.00 2001-10-03 09:28:30.446 276 15132.76 586.08 57275.23 88888.00 2001-10-03 09:28:31.446 276 15132.76 586.20 57272.42 88888.00 2001-10-03 09:28:32.446 276 15131.98 586.20 57269.12 88888.00 2001-10-03 09:28:33.446 276 15131.46 586.82 57265.94 88888.00 2001-10-03 09:28:34.446 276 15131.85 586.82 57263.01 88888.00 2001-10-03 09:28:35.446 276 15132.24 586.82 57260.44 88888.00 2001-10-03 09:28:36.446 276 15132.11 587.44 57256.41 88888.00 2001-10-03 09:28:37.446 276 15131.33 587.56 57253.11 88888.00 2001-10-03 09:28:38.446 276 15130.29 586.45 57250.29 88888.00 2001-10-03 09:28:39.446 276 15129.12 586.82 57245.64 88888.00 2001-10-03 09:28:40.446 276 15128.60 586.94 57242.71 88888.00 2001-10-03 09:28:41.446 276 15128.08 586.57 57239.16 88888.00 2001-10-03 09:28:42.446 276 15127.82 586.57 57235.86 88888.00 2001-10-03 09:28:43.446 276 15126.65 586.45 57232.44 88888.00 2001-10-03 09:28:44.446 276 15125.35 585.83 57228.16 88888.00 2001-10-03 09:28:45.446 276 15124.96 586.94 57224.00 88888.00 2001-10-03 09:28:46.446 276 15124.31 585.58 57220.09 88888.00 2001-10-03 09:28:47.446 276 15123.79 586.20 57216.43 88888.00 2001-10-03 09:28:48.446 276 15123.40 585.46 57212.39 88888.00 2001-10-03 09:28:49.446 276 15122.75 585.58 57208.60 88888.00 2001-10-03 09:28:50.446 276 15121.58 585.70 57204.44 88888.00 2001-10-03 09:28:51.446 276 15120.93 585.33 57199.92 88888.00 2001-10-03 09:28:52.446 276 15120.93 584.84 57196.74 88888.00 2001-10-03 09:28:53.446 276 15120.54 585.09 57191.85 88888.00 2001-10-03 09:28:54.446 276 15120.42 585.70 57188.30 88888.00 2001-10-03 09:28:55.446 276 15120.42 585.21 57184.76 88888.00 2001-10-03 09:28:56.446 276 15121.07 584.34 57180.48 88888.00 2001-10-03 09:28:57.446 276 15121.33 584.09 57177.18 88888.00 2001-10-03 09:28:58.446 276 15120.54 584.47 57172.65 88888.00 2001-10-03 09:28:59.446 276 15121.07 585.33 57168.50 88888.00 2001-10-03 09:29:00.446 276 15120.80 585.09 57164.83 88888.00 2001-10-03 09:29:01.446 276 15121.46 585.83 57159.94 88888.00 2001-10-03 09:29:02.446 276 15121.58 587.31 57156.52 88888.00 2001-10-03 09:29:03.446 276 15121.84 588.31 57153.09 88888.00 2001-10-03 09:29:04.446 276 15122.23 589.42 57148.57 88888.00 2001-10-03 09:29:05.446 276 15123.14 590.91 57144.90 88888.00 2001-10-03 09:29:06.446 276 15122.49 591.90 57141.23 88888.00 2001-10-03 09:29:07.446 276 15123.53 592.76 57137.20 88888.00 2001-10-03 09:29:08.446 276 15123.40 594.25 57133.16 88888.00 2001-10-03 09:29:09.446 276 15122.49 594.25 57129.62 88888.00 2001-10-03 09:29:10.446 276 15122.49 596.23 57125.95 88888.00 2001-10-03 09:29:11.446 276 15122.36 596.98 57122.16 88888.00 2001-10-03 09:29:12.446 276 15122.88 597.35 57119.22 88888.00 2001-10-03 09:29:13.446 276 15123.27 597.97 57115.19 88888.00 2001-10-03 09:29:14.446 276 15123.92 598.83 57112.13 88888.00 2001-10-03 09:29:15.446 276 15123.79 599.70 57107.97 88888.00 2001-10-03 09:29:16.446 276 15123.27 600.57 57104.55 88888.00 2001-10-03 09:29:17.446 276 15123.53 601.68 57101.37 88888.00 2001-10-03 09:29:18.446 276 15123.92 602.18 57098.19 88888.00 2001-10-03 09:29:19.446 276 15124.31 602.92 57095.02 88888.00 2001-10-03 09:29:20.446 276 15124.05 602.92 57091.71 88888.00 2001-10-03 09:29:21.446 276 15123.79 603.66 57088.17 88888.00 2001-10-03 09:29:22.446 276 15123.92 603.17 57084.99 88888.00 2001-10-03 09:29:23.446 276 15123.01 604.53 57082.18 88888.00 2001-10-03 09:29:24.446 276 15122.88 604.90 57078.39 88888.00 2001-10-03 09:29:25.446 276 15123.01 606.39 57075.57 88888.00 2001-10-03 09:29:26.446 276 15122.62 608.12 57072.64 88888.00 2001-10-03 09:29:27.446 276 15123.40 608.37 57069.09 88888.00 2001-10-03 09:29:28.446 276 15123.79 609.11 57066.40 88888.00 2001-10-03 09:29:29.446 276 15123.92 609.73 57062.73 88888.00 2001-10-03 09:29:30.446 276 15123.40 611.34 57060.29 88888.00 2001-10-03 09:29:31.446 276 15123.40 613.45 57057.23 88888.00 2001-10-03 09:29:32.446 276 15122.75 614.44 57053.57 88888.00 2001-10-03 09:29:33.446 276 15122.23 616.54 57050.88 88888.00 2001-10-03 09:29:34.446 276 15122.10 618.40 57047.94 88888.00 2001-10-03 09:29:35.446 276 15121.58 619.76 57045.50 88888.00 2001-10-03 09:29:36.446 276 15122.49 621.99 57042.20 88888.00 2001-10-03 09:29:37.446 276 15121.84 624.35 57039.50 88888.00 2001-10-03 09:29:38.446 276 15121.58 625.71 57036.82 88888.00 2001-10-03 09:29:39.446 276 15121.84 627.32 57032.90 88888.00 2001-10-03 09:29:40.446 276 15121.33 630.79 57030.70 88888.00 2001-10-03 09:29:41.446 276 15120.29 633.64 57028.26 88888.00 2001-10-03 09:29:42.446 276 15119.25 634.50 57025.08 88888.00 2001-10-03 09:29:43.446 276 15118.99 637.10 57021.90 88888.00 2001-10-03 09:29:44.446 276 15118.08 639.95 57018.96 88888.00 2001-10-03 09:29:45.446 276 15117.17 642.55 57016.64 88888.00 2001-10-03 09:29:46.446 276 15117.43 644.91 57013.46 88888.00 2001-10-03 09:29:47.446 276 15116.65 647.14 57011.02 88888.00 2001-10-03 09:29:48.446 276 15115.22 649.24 57006.98 88888.00 2001-10-03 09:29:49.446 276 15115.35 650.98 57004.66 88888.00 2001-10-03 09:29:50.446 276 15114.18 652.09 57001.48 88888.00 2001-10-03 09:29:51.446 276 15113.79 654.07 56999.40 88888.00 2001-10-03 09:29:52.446 276 15113.27 655.19 56995.86 88888.00 2001-10-03 09:29:53.446 276 15112.88 657.42 56992.68 88888.00 2001-10-03 09:29:54.446 276 15112.88 659.15 56990.11 88888.00 2001-10-03 09:29:55.446 276 15112.62 660.88 56987.54 88888.00 2001-10-03 09:29:56.446 276 15113.01 662.37 56984.73 88888.00 2001-10-03 09:29:57.446 276 15112.75 664.35 56981.92 88888.00 2001-10-03 09:29:58.446 276 15112.88 665.96 56978.74 88888.00 2001-10-03 09:29:59.446 276 15112.36 668.69 56976.91 88888.00 2001-10-03 09:30:00.446 276 15113.14 670.30 56973.24 88888.00 2001-10-03 09:30:01.446 276 15113.53 672.15 56970.79 88888.00 2001-10-03 09:30:02.446 276 15114.05 674.38 56968.22 88888.00 2001-10-03 09:30:03.446 276 15114.31 676.61 56964.80 88888.00 2001-10-03 09:30:04.446 276 15114.31 677.98 56963.21 88888.00 2001-10-03 09:30:05.446 276 15113.53 680.58 56960.16 88888.00 2001-10-03 09:30:06.446 276 15113.66 681.32 56957.46 88888.00 2001-10-03 09:30:07.446 276 15113.92 682.68 56954.77 88888.00 2001-10-03 09:30:08.446 276 15113.53 683.80 56953.31 88888.00 2001-10-03 09:30:09.446 276 15113.27 685.53 56950.86 88888.00 2001-10-03 09:30:10.446 276 15113.40 686.40 56948.05 88888.00 2001-10-03 09:30:11.446 276 15113.53 687.88 56945.97 88888.00 2001-10-03 09:30:12.446 276 15112.88 688.13 56944.38 88888.00 2001-10-03 09:30:13.446 276 15113.01 688.87 56941.69 88888.00 2001-10-03 09:30:14.446 276 15113.66 689.00 56939.37 88888.00 2001-10-03 09:30:15.446 276 15114.70 689.62 56937.17 88888.00 2001-10-03 09:30:16.446 276 15115.09 689.49 56935.58 88888.00 2001-10-03 09:30:17.446 276 15115.48 690.98 56933.26 88888.00 2001-10-03 09:30:18.446 276 15115.22 690.36 56931.79 88888.00 2001-10-03 09:30:19.446 276 15115.48 691.85 56929.96 88888.00 2001-10-03 09:30:20.446 276 15116.13 691.35 56927.88 88888.00 2001-10-03 09:30:21.446 276 15115.87 691.72 56926.16 88888.00 2001-10-03 09:30:22.446 276 15115.87 692.34 56925.19 88888.00 2001-10-03 09:30:23.446 276 15116.78 692.96 56923.60 88888.00 2001-10-03 09:30:24.446 276 15117.17 693.46 56921.03 88888.00 2001-10-03 09:30:25.446 276 15117.04 694.70 56920.42 88888.00 2001-10-03 09:30:26.446 276 15117.43 695.56 56919.44 88888.00 2001-10-03 09:30:27.446 276 15118.47 697.30 56917.73 88888.00 2001-10-03 09:30:28.446 276 15119.51 698.29 56916.75 88888.00 2001-10-03 09:30:29.446 276 15120.54 700.02 56915.41 88888.00 2001-10-03 09:30:30.446 276 15121.58 701.63 56914.55 88888.00 2001-10-03 09:30:31.446 276 15123.14 702.00 56913.57 88888.00 2001-10-03 09:30:32.446 276 15122.88 703.99 56912.35 88888.00 2001-10-03 09:30:33.446 276 15123.14 704.48 56912.35 88888.00 2001-10-03 09:30:34.446 276 15123.14 705.97 56910.76 88888.00 2001-10-03 09:30:35.446 276 15123.27 707.45 56910.39 88888.00 2001-10-03 09:30:36.446 276 15122.36 709.68 56908.68 88888.00 2001-10-03 09:30:37.446 276 15122.23 711.17 56908.07 88888.00 2001-10-03 09:30:38.446 276 15121.46 713.40 56907.82 88888.00 2001-10-03 09:30:39.446 276 15120.93 715.50 56906.48 88888.00 2001-10-03 09:30:40.446 276 15119.25 716.99 56906.36 88888.00 2001-10-03 09:30:41.446 276 15116.52 718.48 56905.14 88888.00 2001-10-03 09:30:42.446 276 15114.70 719.10 56904.64 88888.00 2001-10-03 09:30:43.446 276 15112.23 721.32 56904.04 88888.00 2001-10-03 09:30:44.446 276 15109.89 722.07 56903.55 88888.00 2001-10-03 09:30:45.446 276 15107.68 723.06 56902.69 88888.00 2001-10-03 09:30:46.446 276 15104.95 724.05 56901.96 88888.00 2001-10-03 09:30:47.446 276 15102.75 725.66 56901.22 88888.00 2001-10-03 09:30:48.446 276 15099.63 726.15 56901.10 88888.00 2001-10-03 09:30:49.446 276 15098.33 728.14 56900.98 88888.00 2001-10-03 09:30:50.446 276 15095.47 729.13 56900.49 88888.00 2001-10-03 09:30:51.446 276 15093.26 729.87 56900.12 88888.00 2001-10-03 09:30:52.446 276 15090.66 730.61 56900.00 88888.00 2001-10-03 09:30:53.446 276 15088.45 731.23 56899.75 88888.00 2001-10-03 09:30:54.446 276 15085.46 731.11 56899.88 88888.00 2001-10-03 09:30:55.446 276 15083.78 732.72 56898.66 88888.00 2001-10-03 09:30:56.446 276 15081.44 732.47 56900.12 88888.00 2001-10-03 09:30:57.446 276 15078.97 734.08 56899.39 88888.00 2001-10-03 09:30:58.446 276 15077.28 735.44 56899.51 88888.00 2001-10-03 09:30:59.446 276 15072.99 736.43 56899.75 88888.00 2001-10-03 09:31:00.446 276 15070.52 736.68 56899.27 88888.00 2001-10-03 09:31:01.446 276 15067.79 737.43 56899.51 88888.00 2001-10-03 09:31:02.446 276 15063.77 736.93 56900.49 88888.00 2001-10-03 09:31:03.446 276 15061.43 737.05 56900.86 88888.00 2001-10-03 09:31:04.446 276 15058.83 736.19 56901.71 88888.00 2001-10-03 09:31:05.446 276 15056.62 735.44 56901.10 88888.00 2001-10-03 09:31:06.446 276 15054.41 735.07 56902.20 88888.00 2001-10-03 09:31:07.446 276 15051.29 733.83 56903.05 88888.00 2001-10-03 09:31:08.446 276 15048.83 733.83 56903.05 88888.00 2001-10-03 09:31:09.446 276 15047.40 732.72 56904.28 88888.00 2001-10-03 09:31:10.446 276 15044.80 732.60 56905.26 88888.00 2001-10-03 09:31:11.446 276 15043.24 731.98 56905.38 88888.00 2001-10-03 09:31:12.446 276 15040.25 731.85 56906.23 88888.00 2001-10-03 09:31:13.446 276 15038.04 731.73 56907.09 88888.00 2001-10-03 09:31:14.446 276 15034.92 731.23 56907.82 88888.00 2001-10-03 09:31:15.446 276 15031.67 731.73 56908.56 88888.00 2001-10-03 09:31:16.446 276 15029.99 730.86 56909.05 88888.00 2001-10-03 09:31:17.446 276 15027.13 731.85 56909.90 88888.00 2001-10-03 09:31:18.446 276 15024.01 731.23 56911.61 88888.00 2001-10-03 09:31:19.446 276 15022.71 731.60 56912.23 88888.00 2001-10-03 09:31:20.446 276 15020.37 732.35 56913.70 88888.00 2001-10-03 09:31:21.446 276 15018.81 732.84 56914.79 88888.00 2001-10-03 09:31:22.446 276 15016.86 733.34 56915.41 88888.00 2001-10-03 09:31:23.446 276 15014.00 733.83 56917.36 88888.00 2001-10-03 09:31:24.446 276 15011.41 735.69 56919.20 88888.00 2001-10-03 09:31:25.446 276 15009.20 735.82 56919.07 88888.00 2001-10-03 09:31:26.446 276 15005.69 736.56 56921.15 88888.00 2001-10-03 09:31:27.446 276 15003.74 737.55 56922.38 88888.00 2001-10-03 09:31:28.446 276 15000.10 738.54 56923.96 88888.00 2001-10-03 09:31:29.446 276 14997.89 739.28 56924.57 88888.00 2001-10-03 09:31:30.446 276 14996.20 739.16 56926.65 88888.00 2001-10-03 09:31:31.446 276 14993.35 738.79 56927.88 88888.00 2001-10-03 09:31:32.446 276 14992.44 740.89 56928.49 88888.00 2001-10-03 09:31:33.446 276 14989.71 741.14 56930.08 88888.00 2001-10-03 09:31:34.446 276 14987.63 743.00 56932.04 88888.00 2001-10-03 09:31:35.446 276 14985.81 744.24 56933.75 88888.00 2001-10-03 09:31:36.446 276 14983.08 745.72 56934.48 88888.00 2001-10-03 09:31:37.446 276 14980.61 746.59 56936.19 88888.00 2001-10-03 09:31:38.446 276 14978.40 747.33 56936.56 88888.00 2001-10-03 09:31:39.446 276 14975.54 748.08 56938.39 88888.00 2001-10-03 09:31:40.446 276 14974.25 748.20 56939.98 88888.00 2001-10-03 09:31:41.446 276 14972.04 748.32 56941.20 88888.00 2001-10-03 09:31:42.446 276 14970.87 748.45 56943.53 88888.00 2001-10-03 09:31:43.446 276 14968.79 748.57 56945.12 88888.00 2001-10-03 09:31:44.446 276 14967.36 748.94 56946.58 88888.00 2001-10-03 09:31:45.446 276 14964.63 750.80 56949.03 88888.00 2001-10-03 09:31:46.446 276 14963.33 751.79 56950.98 88888.00 2001-10-03 09:31:47.446 276 14961.77 753.03 56952.33 88888.00 2001-10-03 09:31:48.446 276 14959.04 755.01 56954.41 88888.00 2001-10-03 09:31:49.446 276 14956.97 756.50 56956.12 88888.00 2001-10-03 09:31:50.446 276 14956.32 758.36 56958.44 88888.00 2001-10-03 09:31:51.446 276 14955.67 759.97 56960.52 88888.00 2001-10-03 09:31:52.446 276 14954.11 761.21 56962.72 88888.00 2001-10-03 09:31:53.446 276 14953.98 762.07 56965.05 88888.00 2001-10-03 09:31:54.446 276 14953.46 762.44 56966.88 88888.00 2001-10-03 09:31:55.446 276 14952.42 763.56 56969.32 88888.00 2001-10-03 09:31:56.446 276 14951.51 763.81 56971.28 88888.00 2001-10-03 09:31:57.446 276 14951.64 763.81 56974.34 88888.00 2001-10-03 09:31:58.446 276 14949.82 763.19 56976.54 88888.00 2001-10-03 09:31:59.446 276 14950.60 763.56 56979.35 88888.00 2001-10-03 09:32:00.446 276 14949.95 762.69 56982.04 88888.00 2001-10-03 09:32:01.446 276 14950.73 763.19 56984.24 88888.00 2001-10-03 09:32:02.446 276 14950.60 762.57 56987.79 88888.00 2001-10-03 09:32:03.446 276 14950.08 763.19 56989.99 88888.00 2001-10-03 09:32:04.446 276 14949.43 763.06 56992.92 88888.00 2001-10-03 09:32:05.446 276 14949.30 763.06 56996.34 88888.00 2001-10-03 09:32:06.446 276 14948.65 763.19 56998.43 88888.00 2001-10-03 09:32:07.446 276 14946.44 762.57 57001.48 88888.00 2001-10-03 09:32:08.446 276 14946.31 762.07 57004.41 88888.00 2001-10-03 09:32:09.446 276 14944.75 761.58 57007.35 88888.00 2001-10-03 09:32:10.446 276 14943.97 761.82 57009.79 88888.00 2001-10-03 09:32:11.446 276 14942.41 761.21 57012.73 88888.00 2001-10-03 09:32:12.446 276 14940.59 761.95 57015.30 88888.00 2001-10-03 09:32:13.446 276 14938.26 762.07 57018.48 88888.00 2001-10-03 09:32:14.446 276 14937.22 761.95 57021.66 88888.00 2001-10-03 09:32:15.446 276 14936.31 761.08 57023.73 88888.00 2001-10-03 09:32:16.446 276 14934.88 760.96 57027.89 88888.00 2001-10-03 09:32:17.446 276 14934.23 760.34 57029.97 88888.00 2001-10-03 09:32:18.446 276 14932.93 760.59 57033.27 88888.00 2001-10-03 09:32:19.446 276 14932.02 760.34 57036.57 88888.00 2001-10-03 09:32:20.446 276 14932.15 760.46 57039.26 88888.00 2001-10-03 09:32:21.446 276 14929.81 760.34 57042.20 88888.00 2001-10-03 09:32:22.446 276 14928.64 760.59 57045.38 88888.00 2001-10-03 09:32:23.446 276 14928.25 759.97 57048.43 88888.00 2001-10-03 09:32:24.446 276 14927.47 759.35 57051.86 88888.00 2001-10-03 09:32:25.446 276 14926.69 758.11 57054.42 88888.00 2001-10-03 09:32:26.446 276 14926.56 756.87 57058.58 88888.00 2001-10-03 09:32:27.446 276 14925.00 756.00 57061.27 88888.00 2001-10-03 09:32:28.446 276 14925.00 754.02 57064.94 88888.00 2001-10-03 09:32:29.446 276 14923.96 752.91 57068.12 88888.00 2001-10-03 09:32:30.446 276 14923.70 752.04 57071.79 88888.00 2001-10-03 09:32:31.446 276 14923.18 750.68 57075.33 88888.00 2001-10-03 09:32:32.446 276 14921.88 749.69 57078.51 88888.00 2001-10-03 09:32:33.446 276 14921.62 748.32 57082.18 88888.00 2001-10-03 09:32:34.446 276 14921.37 747.33 57085.96 88888.00 2001-10-03 09:32:35.446 276 14920.98 745.10 57089.27 88888.00 2001-10-03 09:32:36.446 276 14920.33 743.12 57093.43 88888.00 2001-10-03 09:32:37.446 276 14919.81 742.75 57097.83 88888.00 2001-10-03 09:32:38.446 276 14919.16 740.65 57100.64 88888.00 2001-10-03 09:32:39.446 276 14919.03 739.16 57105.16 88888.00 2001-10-03 09:32:40.446 276 14918.64 737.92 57108.46 88888.00 2001-10-03 09:32:41.446 276 14918.38 736.56 57112.99 88888.00 2001-10-03 09:32:42.446 276 14917.99 734.70 57117.02 88888.00 2001-10-03 09:32:43.446 276 14917.47 733.59 57120.81 88888.00 2001-10-03 09:32:44.446 276 14916.69 733.46 57124.85 88888.00 2001-10-03 09:32:45.446 276 14915.91 732.97 57128.76 88888.00 2001-10-03 09:32:46.446 276 14915.78 731.98 57132.30 88888.00 2001-10-03 09:32:47.446 276 14915.91 731.23 57137.07 88888.00 2001-10-03 09:32:48.446 276 14915.26 729.87 57140.50 88888.00 2001-10-03 09:32:49.446 276 14914.87 729.50 57144.53 88888.00 2001-10-03 09:32:50.446 276 14915.13 728.51 57148.32 88888.00 2001-10-03 09:32:51.446 276 14915.78 727.89 57152.36 88888.00 2001-10-03 09:32:52.446 276 14915.26 727.27 57156.88 88888.00 2001-10-03 09:32:53.446 276 14914.74 726.65 57160.91 88888.00 2001-10-03 09:32:54.446 276 14914.87 725.16 57164.46 88888.00 2001-10-03 09:32:55.446 276 14914.35 724.92 57168.74 88888.00 2001-10-03 09:32:56.446 276 14913.57 724.30 57172.41 88888.00 2001-10-03 09:32:57.446 276 14912.92 723.93 57175.34 88888.00 2001-10-03 09:32:58.446 276 14911.62 724.05 57180.36 88888.00 2001-10-03 09:32:59.446 276 14910.84 723.31 57183.05 88888.00 2001-10-03 09:33:00.446 276 14910.71 722.81 57186.96 88888.00 2001-10-03 09:33:01.446 276 14909.41 722.56 57190.50 88888.00 2001-10-03 09:33:02.446 276 14908.63 722.93 57194.17 88888.00 2001-10-03 09:33:03.446 276 14907.20 722.81 57198.09 88888.00 2001-10-03 09:33:04.446 276 14906.68 723.68 57201.75 88888.00 2001-10-03 09:33:05.446 276 14905.64 723.18 57205.42 88888.00 2001-10-03 09:33:06.446 276 14904.34 722.81 57209.21 88888.00 2001-10-03 09:33:07.446 276 14902.27 723.31 57212.27 88888.00 2001-10-03 09:33:08.446 276 14901.49 723.31 57216.30 88888.00 2001-10-03 09:33:09.446 276 14899.41 723.31 57221.07 88888.00 2001-10-03 09:33:10.446 276 14897.46 723.43 57223.76 88888.00 2001-10-03 09:33:11.446 276 14897.07 723.18 57227.06 88888.00 2001-10-03 09:33:12.446 276 14895.38 723.18 57230.36 88888.00 2001-10-03 09:33:13.446 276 14894.34 723.31 57234.27 88888.00 2001-10-03 09:33:14.446 276 14893.43 723.31 57238.19 88888.00 2001-10-03 09:33:15.446 276 14892.26 723.43 57241.98 88888.00 2001-10-03 09:33:16.446 276 14890.96 723.80 57244.91 88888.00 2001-10-03 09:33:17.446 276 14889.53 724.05 57248.21 88888.00 2001-10-03 09:33:18.446 276 14889.01 723.80 57252.37 88888.00 2001-10-03 09:33:19.446 276 14889.53 722.81 57255.79 88888.00 2001-10-03 09:33:20.446 276 14889.53 720.95 57258.48 88888.00 2001-10-03 09:33:21.446 276 14889.01 720.09 57262.03 88888.00 2001-10-03 09:33:22.446 276 14889.01 719.22 57266.06 88888.00 2001-10-03 09:33:23.446 276 14888.49 717.49 57269.24 88888.00 2001-10-03 09:33:24.446 276 14889.01 716.74 57273.16 88888.00 2001-10-03 09:33:25.446 276 14889.79 715.75 57275.97 88888.00 2001-10-03 09:33:26.446 276 14890.31 715.13 57279.51 88888.00 2001-10-03 09:33:27.446 276 14891.09 713.15 57282.08 88888.00 2001-10-03 09:33:28.446 276 14890.83 713.52 57286.12 88888.00 2001-10-03 09:33:29.446 276 14892.39 712.78 57289.91 88888.00 2001-10-03 09:33:30.446 276 14893.04 712.65 57293.21 88888.00 2001-10-03 09:33:31.446 276 14893.43 712.78 57297.00 88888.00 2001-10-03 09:33:32.446 276 14893.95 712.16 57300.18 88888.00 2001-10-03 09:33:33.446 276 14894.21 711.04 57304.21 88888.00 2001-10-03 09:33:34.446 276 14894.34 710.67 57307.63 88888.00 2001-10-03 09:33:35.446 276 14894.99 709.93 57310.57 88888.00 2001-10-03 09:33:36.446 276 14896.29 708.69 57314.36 88888.00 2001-10-03 09:33:37.446 276 14896.29 706.34 57317.41 88888.00 2001-10-03 09:33:38.446 276 14897.46 705.47 57321.21 88888.00 2001-10-03 09:33:39.446 276 14897.46 704.11 57324.14 88888.00 2001-10-03 09:33:40.446 276 14898.76 703.86 57327.20 88888.00 2001-10-03 09:33:41.446 276 14899.93 702.87 57330.50 88888.00 2001-10-03 09:33:42.446 276 14899.02 702.50 57333.55 88888.00 2001-10-03 09:33:43.446 276 14899.15 702.00 57336.25 88888.00 2001-10-03 09:33:44.446 276 14899.93 701.88 57339.42 88888.00 2001-10-03 09:33:45.446 276 14900.19 700.76 57342.73 88888.00 2001-10-03 09:33:46.446 276 14900.45 700.76 57345.66 88888.00 2001-10-03 09:33:47.446 276 14900.45 699.77 57348.47 88888.00 2001-10-03 09:33:48.446 276 14900.45 699.65 57351.04 88888.00 2001-10-03 09:33:49.446 276 14901.10 699.53 57354.22 88888.00 2001-10-03 09:33:50.446 276 14901.36 698.66 57356.54 88888.00 2001-10-03 09:33:51.446 276 14901.75 699.03 57359.35 88888.00 2001-10-03 09:33:52.446 276 14901.88 697.54 57361.19 88888.00 2001-10-03 09:33:53.446 276 14902.92 698.29 57363.27 88888.00 2001-10-03 09:33:54.446 276 14903.17 698.04 57365.96 88888.00 2001-10-03 09:33:55.446 276 14904.08 698.04 57368.28 88888.00 2001-10-03 09:33:56.445 276 14904.99 698.04 57369.62 88888.00 2001-10-03 09:33:57.445 276 14905.25 698.04 57372.07 88888.00 2001-10-03 09:33:58.445 276 14905.64 698.54 57373.54 88888.00 2001-10-03 09:33:59.445 276 14906.42 698.66 57375.98 88888.00 2001-10-03 09:34:00.445 276 14906.42 698.16 57377.33 88888.00 2001-10-03 09:34:01.445 276 14907.59 699.15 57380.26 88888.00 2001-10-03 09:34:02.445 276 14909.28 698.16 57381.85 88888.00 2001-10-03 09:34:03.445 276 14909.93 697.79 57384.05 88888.00 2001-10-03 09:34:04.445 276 14911.88 697.05 57384.79 88888.00 2001-10-03 09:34:05.445 276 14913.70 697.54 57387.23 88888.00 2001-10-03 09:34:06.445 276 14915.13 696.31 57389.06 88888.00 2001-10-03 09:34:07.445 276 14916.82 695.81 57390.29 88888.00 2001-10-03 09:34:08.445 276 14919.29 696.18 57391.88 88888.00 2001-10-03 09:34:09.445 276 14921.24 696.18 57393.59 88888.00 2001-10-03 09:34:10.445 276 14923.44 695.56 57394.81 88888.00 2001-10-03 09:34:11.445 276 14924.87 694.82 57396.64 88888.00 2001-10-03 09:34:12.445 276 14926.43 694.45 57398.60 88888.00 2001-10-03 09:34:13.445 276 14927.73 693.58 57399.82 88888.00 2001-10-03 09:34:14.445 276 14929.29 693.33 57401.41 88888.00 2001-10-03 09:34:15.445 276 14930.46 692.71 57403.37 88888.00 2001-10-03 09:34:16.445 276 14932.28 691.48 57404.71 88888.00 2001-10-03 09:34:17.445 276 14934.36 690.98 57406.43 88888.00 2001-10-03 09:34:18.445 276 14936.31 689.99 57407.40 88888.00 2001-10-03 09:34:19.445 276 14938.78 689.37 57408.87 88888.00 2001-10-03 09:34:20.445 276 14940.72 688.50 57410.70 88888.00 2001-10-03 09:34:21.445 276 14944.10 689.00 57411.93 88888.00 2001-10-03 09:34:22.445 276 14946.31 688.38 57413.88 88888.00 2001-10-03 09:34:23.445 276 14947.74 688.75 57415.11 88888.00 2001-10-03 09:34:24.445 276 14950.21 689.49 57416.45 88888.00 2001-10-03 09:34:25.445 276 14950.99 689.87 57418.65 88888.00 2001-10-03 09:34:26.445 276 14950.99 689.74 57420.24 88888.00 2001-10-03 09:34:27.445 276 14952.42 690.36 57421.22 88888.00 2001-10-03 09:34:28.445 276 14952.42 690.36 57422.57 88888.00 2001-10-03 09:34:29.445 276 14953.98 690.24 57423.66 88888.00 2001-10-03 09:34:30.445 276 14953.72 689.87 57425.62 88888.00 2001-10-03 09:34:31.445 276 14955.02 689.87 57425.87 88888.00 2001-10-03 09:34:32.445 276 14956.19 689.62 57428.19 88888.00 2001-10-03 09:34:33.445 276 14956.58 688.87 57429.90 88888.00 2001-10-03 09:34:34.445 276 14957.62 688.01 57431.00 88888.00 2001-10-03 09:34:35.445 276 14957.88 687.64 57431.61 88888.00 2001-10-03 09:34:36.445 276 14958.00 687.02 57432.47 88888.00 2001-10-03 09:34:37.445 276 14958.26 685.41 57433.57 88888.00 2001-10-03 09:34:39.445 276 14959.30 682.19 57436.38 88888.00 2001-10-03 09:34:40.445 276 14960.21 681.44 57437.73 88888.00 2001-10-03 09:34:41.445 276 14961.64 681.20 57437.85 88888.00 2001-10-03 09:34:42.445 276 14962.03 678.97 57439.07 88888.00 2001-10-03 09:34:43.445 276 14961.38 677.11 57440.17 88888.00 2001-10-03 09:34:44.445 276 14961.90 676.61 57441.03 88888.00 2001-10-03 09:34:45.445 276 14962.55 675.87 57441.64 88888.00 2001-10-03 09:34:46.445 276 14962.68 674.76 57442.13 88888.00 2001-10-03 09:34:47.445 276 14963.20 674.76 57443.23 88888.00 2001-10-03 09:34:48.445 276 14964.24 673.02 57444.33 88888.00 2001-10-03 09:34:49.445 276 14965.67 672.15 57445.55 88888.00 2001-10-03 09:34:50.445 276 14966.32 671.91 57445.43 88888.00 2001-10-03 09:34:51.445 276 14967.62 670.79 57447.02 88888.00 2001-10-03 09:34:52.445 276 14969.57 668.56 57447.14 88888.00 2001-10-03 09:34:53.445 276 14971.52 667.82 57448.73 88888.00 2001-10-03 09:34:54.445 276 14972.43 666.71 57449.46 88888.00 2001-10-03 09:34:55.445 276 14973.86 665.47 57450.44 88888.00 2001-10-03 09:34:56.445 276 14975.54 664.60 57451.05 88888.00 2001-10-03 09:34:57.445 276 14977.36 663.36 57451.79 88888.00 2001-10-03 09:34:58.445 276 14978.92 662.12 57453.74 88888.00 2001-10-03 09:34:59.445 276 14979.70 660.88 57454.36 88888.00 2001-10-03 09:35:00.445 276 14980.35 659.40 57454.96 88888.00 2001-10-03 09:35:01.445 276 14980.87 658.90 57455.70 88888.00 2001-10-03 09:35:02.445 276 14981.65 656.67 57456.31 88888.00 2001-10-03 09:35:03.445 276 14982.82 655.93 57458.02 88888.00 2001-10-03 09:35:04.445 276 14982.69 654.32 57458.14 88888.00 2001-10-03 09:35:05.445 276 14984.38 653.58 57459.61 88888.00 2001-10-03 09:35:06.445 276 14984.38 652.71 57460.22 88888.00 2001-10-03 09:35:07.445 276 14985.55 650.60 57461.08 88888.00 2001-10-03 09:35:08.445 276 14986.46 650.11 57462.18 88888.00 2001-10-03 09:35:09.445 276 14986.59 648.87 57462.18 88888.00 2001-10-03 09:35:10.445 276 14987.89 648.37 57462.91 88888.00 2001-10-03 09:35:11.445 276 14988.80 647.63 57464.01 88888.00 2001-10-03 09:35:12.445 276 14988.80 646.52 57465.60 88888.00 2001-10-03 09:35:13.445 276 14990.23 645.28 57465.85 88888.00 2001-10-03 09:35:14.445 276 14991.79 644.91 57466.34 88888.00 2001-10-03 09:35:15.445 276 14993.87 642.68 57467.31 88888.00 2001-10-03 09:35:16.445 276 14994.77 641.81 57467.68 88888.00 2001-10-03 09:35:17.445 276 14997.24 640.08 57468.66 88888.00 2001-10-03 09:35:18.445 276 14998.93 639.58 57469.39 88888.00 2001-10-03 09:35:19.445 276 15000.49 638.59 57470.12 88888.00 2001-10-03 09:35:20.445 276 15003.48 637.35 57471.71 88888.00 2001-10-03 09:35:21.445 276 15004.78 636.48 57471.84 88888.00 2001-10-03 09:35:22.445 276 15006.47 634.87 57472.20 88888.00 2001-10-03 09:35:23.445 276 15007.90 634.87 57473.30 88888.00 2001-10-03 09:35:24.445 276 15008.94 633.88 57473.55 88888.00 2001-10-03 09:35:25.445 276 15011.79 632.89 57474.53 88888.00 2001-10-03 09:35:26.445 276 15012.58 632.03 57475.50 88888.00 2001-10-03 09:35:27.445 276 15013.87 631.28 57476.48 88888.00 2001-10-03 09:35:28.445 276 15015.43 630.66 57476.85 88888.00 2001-10-03 09:35:29.445 276 15016.34 629.30 57478.07 88888.00 2001-10-03 09:35:30.445 276 15018.81 629.30 57478.32 88888.00 2001-10-03 09:35:31.445 276 15019.85 628.68 57479.30 88888.00 2001-10-03 09:35:32.445 276 15020.89 627.81 57480.15 88888.00 2001-10-03 09:35:33.445 276 15022.71 627.32 57480.52 88888.00 2001-10-03 09:35:34.445 276 15023.36 626.70 57480.76 88888.00 2001-10-03 09:35:35.445 276 15025.05 625.83 57481.98 88888.00 2001-10-03 09:35:36.445 276 15025.96 625.21 57483.21 88888.00 2001-10-03 09:35:37.445 276 15028.04 623.85 57482.35 88888.00 2001-10-03 09:35:38.445 276 15028.82 624.10 57483.82 88888.00 2001-10-03 09:35:39.445 276 15030.76 623.11 57483.94 88888.00 2001-10-03 09:35:40.445 276 15033.49 622.49 57485.04 88888.00 2001-10-03 09:35:41.445 276 15034.66 621.99 57485.04 88888.00 2001-10-03 09:35:42.445 276 15036.61 622.24 57485.78 88888.00 2001-10-03 09:35:43.445 276 15038.56 620.88 57486.39 88888.00 2001-10-03 09:35:44.445 276 15040.12 621.62 57487.24 88888.00 2001-10-03 09:35:45.445 276 15042.33 621.00 57487.37 88888.00 2001-10-03 09:35:46.445 276 15044.15 620.63 57487.86 88888.00 2001-10-03 09:35:47.445 276 15046.23 620.26 57488.46 88888.00 2001-10-03 09:35:48.445 276 15048.17 620.01 57489.93 88888.00 2001-10-03 09:35:49.445 276 15049.99 619.39 57490.05 88888.00 2001-10-03 09:35:50.445 276 15051.16 619.15 57490.42 88888.00 2001-10-03 09:35:51.445 276 15053.50 619.76 57491.77 88888.00 2001-10-03 09:35:52.445 276 15054.54 618.90 57491.64 88888.00 2001-10-03 09:35:53.445 276 15055.97 619.27 57493.11 88888.00 2001-10-03 09:35:54.445 276 15057.66 619.64 57492.99 88888.00 2001-10-03 09:35:55.445 276 15058.05 618.90 57493.72 88888.00 2001-10-03 09:35:56.445 276 15059.48 619.02 57494.95 88888.00 2001-10-03 09:35:57.445 276 15060.91 618.40 57495.31 88888.00 2001-10-03 09:35:58.445 276 15061.43 619.27 57495.56 88888.00 2001-10-03 09:35:59.445 276 15062.08 618.53 57496.66 88888.00 2001-10-03 09:36:00.445 276 15063.25 618.90 57497.02 88888.00 2001-10-03 09:36:01.445 276 15062.73 618.40 57497.27 88888.00 2001-10-03 09:36:02.445 276 15064.29 617.66 57498.00 88888.00 2001-10-03 09:36:03.445 276 15065.20 617.16 57498.61 88888.00 2001-10-03 09:36:04.445 276 15066.37 616.42 57498.61 88888.00 2001-10-03 09:36:05.445 276 15065.98 616.17 57499.47 88888.00 2001-10-03 09:36:06.445 276 15067.53 615.92 57499.71 88888.00 2001-10-03 09:36:07.445 276 15068.05 614.69 57500.45 88888.00 2001-10-03 09:36:08.445 276 15068.70 614.31 57500.82 88888.00 2001-10-03 09:36:09.445 276 15069.87 614.31 57501.30 88888.00 2001-10-03 09:36:10.445 276 15071.04 612.70 57501.55 88888.00 2001-10-03 09:36:11.445 276 15071.82 613.32 57501.91 88888.00 2001-10-03 09:36:12.445 276 15072.99 613.20 57502.65 88888.00 2001-10-03 09:36:13.445 276 15074.42 612.70 57503.38 88888.00 2001-10-03 09:36:14.445 276 15075.20 611.71 57503.26 88888.00 2001-10-03 09:36:15.445 276 15076.89 611.47 57503.99 88888.00 2001-10-03 09:36:16.445 276 15078.45 611.09 57504.36 88888.00 2001-10-03 09:36:17.445 276 15079.88 611.59 57504.61 88888.00 2001-10-03 09:36:18.445 276 15081.31 610.23 57504.48 88888.00 2001-10-03 09:36:19.445 276 15083.39 610.10 57504.85 88888.00 2001-10-03 09:36:20.445 276 15084.42 610.60 57505.83 88888.00 2001-10-03 09:36:21.445 276 15086.37 610.85 57505.95 88888.00 2001-10-03 09:36:22.445 276 15086.76 609.36 57506.68 88888.00 2001-10-03 09:36:23.445 276 15088.71 610.35 57507.05 88888.00 2001-10-03 09:36:24.445 276 15088.71 610.35 57507.54 88888.00 2001-10-03 09:36:25.445 276 15090.40 610.60 57507.42 88888.00 2001-10-03 09:36:26.445 276 15090.79 610.60 57507.66 88888.00 2001-10-03 09:36:27.445 276 15091.83 609.48 57508.03 88888.00 2001-10-03 09:36:28.445 276 15092.35 609.73 57508.15 88888.00 2001-10-03 09:36:29.445 276 15093.13 609.61 57509.13 88888.00 2001-10-03 09:36:30.445 276 15094.95 609.61 57509.13 88888.00 2001-10-03 09:36:31.445 276 15094.69 609.24 57509.38 88888.00 2001-10-03 09:36:32.445 276 15096.38 608.62 57509.62 88888.00 2001-10-03 09:36:33.445 276 15097.16 609.73 57509.62 88888.00 2001-10-03 09:36:34.445 276 15097.29 609.36 57509.50 88888.00 2001-10-03 09:36:35.445 276 15097.29 610.10 57510.60 88888.00 2001-10-03 09:36:36.445 276 15098.33 609.73 57509.86 88888.00 2001-10-03 09:36:37.445 276 15097.55 609.73 57510.60 88888.00 2001-10-03 09:36:38.445 276 15098.98 609.11 57510.35 88888.00 2001-10-03 09:36:39.445 276 15098.33 609.11 57510.47 88888.00 2001-10-03 09:36:40.445 276 15098.98 608.37 57509.50 88888.00 2001-10-03 09:36:41.445 276 15100.02 607.01 57509.98 88888.00 2001-10-03 09:36:42.445 276 15100.15 606.88 57510.23 88888.00 2001-10-03 09:36:43.445 276 15100.67 605.89 57509.86 88888.00 2001-10-03 09:36:44.445 276 15100.80 605.15 57510.11 88888.00 2001-10-03 09:36:45.445 276 15102.23 604.65 57509.50 88888.00 2001-10-03 09:36:46.445 276 15102.88 604.04 57509.50 88888.00 2001-10-03 09:36:47.445 276 15103.91 603.04 57508.88 88888.00 2001-10-03 09:36:48.445 276 15104.56 602.42 57509.38 88888.00 2001-10-03 09:36:49.445 276 15105.60 601.68 57509.13 88888.00 2001-10-03 09:36:50.445 276 15106.38 601.68 57509.01 88888.00 2001-10-03 09:36:51.445 276 15108.46 600.44 57508.52 88888.00 2001-10-03 09:36:52.445 276 15108.33 600.81 57508.64 88888.00 2001-10-03 09:36:53.445 276 15110.54 600.44 57508.64 88888.00 2001-10-03 09:36:54.445 276 15110.80 600.07 57507.66 88888.00 2001-10-03 09:36:55.445 276 15111.58 599.20 57507.66 88888.00 2001-10-03 09:36:56.445 276 15112.62 599.20 57507.42 88888.00 2001-10-03 09:36:57.445 276 15113.66 597.97 57507.54 88888.00 2001-10-03 09:36:58.445 276 15115.22 597.97 57507.17 88888.00 2001-10-03 09:36:59.445 276 15115.87 596.85 57507.42 88888.00 2001-10-03 09:37:00.445 276 15117.17 595.61 57507.05 88888.00 2001-10-03 09:37:01.445 276 15117.56 594.99 57506.80 88888.00 2001-10-03 09:37:02.445 276 15119.25 593.76 57506.93 88888.00 2001-10-03 09:37:03.445 276 15119.64 593.76 57506.20 88888.00 2001-10-03 09:37:04.445 276 15121.07 593.01 57506.20 88888.00 2001-10-03 09:37:05.445 276 15121.97 592.27 57506.80 88888.00 2001-10-03 09:37:06.445 276 15123.14 591.40 57505.83 88888.00 2001-10-03 09:37:07.445 276 15125.09 590.41 57505.95 88888.00 2001-10-03 09:37:08.445 276 15126.39 590.16 57505.95 88888.00 2001-10-03 09:37:09.445 276 15126.39 589.79 57505.58 88888.00 2001-10-03 09:37:10.445 276 15127.82 589.17 57505.71 88888.00 2001-10-03 09:37:11.445 276 15128.86 589.05 57504.73 88888.00 2001-10-03 09:37:12.445 276 15129.38 588.06 57504.61 88888.00 2001-10-03 09:37:13.445 276 15131.72 587.44 57504.73 88888.00 2001-10-03 09:37:14.445 276 15132.89 586.32 57504.36 88888.00 2001-10-03 09:37:15.445 276 15133.93 585.58 57504.24 88888.00 2001-10-03 09:37:16.445 276 15135.23 584.59 57503.50 88888.00 2001-10-03 09:37:17.445 276 15138.22 584.09 57504.12 88888.00 2001-10-03 09:37:18.445 276 15139.38 583.48 57503.75 88888.00 2001-10-03 09:37:19.445 276 15141.20 582.48 57503.87 88888.00 2001-10-03 09:37:20.445 276 15142.89 581.87 57502.77 88888.00 2001-10-03 09:37:21.445 276 15144.97 581.12 57503.26 88888.00 2001-10-03 09:37:22.445 276 15146.53 581.00 57502.89 88888.00 2001-10-03 09:37:23.445 276 15149.00 580.50 57502.77 88888.00 2001-10-03 09:37:24.445 276 15151.08 580.75 57502.40 88888.00 2001-10-03 09:37:25.445 276 15152.25 580.63 57502.65 88888.00 2001-10-03 09:37:26.445 276 15154.07 580.01 57502.53 88888.00 2001-10-03 09:37:27.445 276 15156.41 579.51 57502.16 88888.00 2001-10-03 09:37:28.445 276 15157.96 578.52 57503.50 88888.00 2001-10-03 09:37:29.445 276 15159.13 577.16 57503.26 88888.00 2001-10-03 09:37:30.445 276 15161.08 577.16 57502.28 88888.00 2001-10-03 09:37:31.445 276 15162.90 576.66 57502.16 88888.00 2001-10-03 09:37:32.445 276 15164.72 577.16 57502.28 88888.00 2001-10-03 09:37:33.445 276 15166.02 576.29 57501.79 88888.00 2001-10-03 09:37:34.445 276 15168.23 576.91 57501.67 88888.00 2001-10-03 09:37:35.445 276 15170.57 576.29 57500.94 88888.00 2001-10-03 09:37:36.445 276 15171.61 576.79 57501.18 88888.00 2001-10-03 09:37:37.445 276 15173.04 577.28 57500.94 88888.00 2001-10-03 09:37:38.445 276 15174.21 576.79 57500.94 88888.00 2001-10-03 09:37:39.445 276 15175.50 576.17 57501.30 88888.00 2001-10-03 09:37:40.445 276 15176.41 575.92 57500.57 88888.00 2001-10-03 09:37:41.445 276 15178.36 576.91 57500.20 88888.00 2001-10-03 09:37:42.445 276 15178.62 576.79 57500.08 88888.00 2001-10-03 09:37:43.445 276 15179.92 576.54 57500.69 88888.00 2001-10-03 09:37:44.445 276 15180.96 576.79 57499.84 88888.00 2001-10-03 09:37:45.445 276 15181.87 576.79 57499.35 88888.00 2001-10-03 09:37:46.445 276 15182.91 576.54 57498.86 88888.00 2001-10-03 09:37:47.445 276 15183.69 576.79 57498.61 88888.00 2001-10-03 09:37:48.445 276 15184.34 576.66 57498.12 88888.00 2001-10-03 09:37:49.445 276 15185.12 576.66 57498.37 88888.00 2001-10-03 09:37:50.445 276 15186.03 576.29 57496.78 88888.00 2001-10-03 09:37:51.445 276 15186.94 576.54 57497.02 88888.00 2001-10-03 09:37:52.445 276 15187.59 576.17 57496.54 88888.00 2001-10-03 09:37:53.445 276 15189.02 574.93 57496.41 88888.00 2001-10-03 09:37:54.445 276 15189.02 575.42 57495.93 88888.00 2001-10-03 09:37:55.445 276 15190.45 574.93 57494.70 88888.00 2001-10-03 09:37:56.445 276 15190.71 575.05 57495.68 88888.00 2001-10-03 09:37:57.445 276 15190.97 575.18 57494.58 88888.00 2001-10-03 09:37:58.445 276 15191.10 574.31 57494.46 88888.00 2001-10-03 09:37:59.445 276 15192.40 574.68 57492.75 88888.00 2001-10-03 09:38:00.445 276 15193.30 574.43 57492.62 88888.00 2001-10-03 09:38:01.445 276 15194.21 574.19 57492.75 88888.00 2001-10-03 09:38:02.445 276 15194.60 573.44 57492.50 88888.00 2001-10-03 09:38:03.445 276 15194.86 573.44 57492.13 88888.00 2001-10-03 09:38:04.445 276 15196.03 572.20 57491.16 88888.00 2001-10-03 09:38:05.445 276 15196.29 572.82 57490.67 88888.00 2001-10-03 09:38:06.445 276 15198.50 573.69 57491.04 88888.00 2001-10-03 09:38:07.445 276 15199.41 573.20 57490.54 88888.00 2001-10-03 09:38:08.445 276 15200.06 573.32 57490.05 88888.00 2001-10-03 09:38:09.445 276 15200.45 573.69 57489.20 88888.00 2001-10-03 09:38:10.445 276 15201.88 573.32 57488.83 88888.00 2001-10-03 09:38:11.445 276 15201.49 573.69 57488.95 88888.00 2001-10-03 09:38:12.445 276 15203.18 572.45 57488.95 88888.00 2001-10-03 09:38:13.445 276 15204.35 572.82 57487.86 88888.00 2001-10-03 09:38:14.445 276 15204.87 572.82 57487.00 88888.00 2001-10-03 09:38:15.445 276 15205.26 572.33 57486.88 88888.00 2001-10-03 09:38:16.445 276 15205.65 572.45 57486.75 88888.00 2001-10-03 09:38:17.445 276 15207.34 571.71 57486.63 88888.00 2001-10-03 09:38:18.445 276 15207.86 571.83 57485.65 88888.00 2001-10-03 09:38:19.445 276 15208.25 571.46 57485.41 88888.00 2001-10-03 09:38:20.445 276 15208.64 571.83 57485.16 88888.00 2001-10-03 09:38:21.445 276 15209.16 571.46 57485.16 88888.00 2001-10-03 09:38:22.445 276 15209.42 572.08 57484.43 88888.00 2001-10-03 09:38:23.445 276 15210.07 571.83 57484.31 88888.00 2001-10-03 09:38:24.445 276 15209.94 573.81 57483.33 88888.00 2001-10-03 09:38:25.445 276 15210.98 573.07 57483.33 88888.00 2001-10-03 09:38:26.445 276 15210.85 573.57 57482.23 88888.00 2001-10-03 09:38:27.445 276 15210.98 575.30 57482.11 88888.00 2001-10-03 09:38:28.445 276 15210.98 576.79 57482.48 88888.00 2001-10-03 09:38:29.445 276 15210.72 576.91 57481.86 88888.00 2001-10-03 09:38:30.445 276 15210.85 577.03 57481.62 88888.00 2001-10-03 09:38:31.445 276 15210.46 578.03 57481.50 88888.00 2001-10-03 09:38:32.445 276 15210.07 578.15 57481.01 88888.00 2001-10-03 09:38:33.445 276 15209.16 578.40 57480.39 88888.00 2001-10-03 09:38:34.445 276 15208.77 578.77 57479.79 88888.00 2001-10-03 09:38:35.445 276 15209.16 579.64 57479.30 88888.00 2001-10-03 09:38:36.445 276 15208.51 579.88 57478.81 88888.00 2001-10-03 09:38:37.445 276 15208.25 579.76 57477.95 88888.00 2001-10-03 09:38:38.445 276 15208.51 580.50 57477.71 88888.00 2001-10-03 09:38:39.445 276 15208.51 581.00 57477.83 88888.00 2001-10-03 09:38:40.445 276 15208.12 581.49 57476.97 88888.00 2001-10-03 09:38:41.445 276 15207.86 581.37 57476.00 88888.00 2001-10-03 09:38:42.445 276 15206.82 581.62 57475.26 88888.00 2001-10-03 09:38:43.445 276 15206.95 582.36 57474.65 88888.00 2001-10-03 09:38:44.445 276 15206.95 583.35 57473.67 88888.00 2001-10-03 09:38:45.445 276 15206.69 583.97 57473.55 88888.00 2001-10-03 09:38:46.445 276 15207.08 584.22 57473.43 88888.00 2001-10-03 09:38:47.445 276 15206.30 585.83 57473.43 88888.00 2001-10-03 09:38:48.445 276 15207.47 586.20 57472.08 88888.00 2001-10-03 09:38:49.445 276 15206.95 586.32 57471.84 88888.00 2001-10-03 09:38:50.445 276 15208.51 586.94 57471.59 88888.00 2001-10-03 09:38:51.445 276 15208.51 587.19 57470.86 88888.00 2001-10-03 09:38:52.445 276 15208.77 586.82 57470.98 88888.00 2001-10-03 09:38:53.445 276 15209.03 587.56 57470.00 88888.00 2001-10-03 09:38:54.445 276 15209.55 587.31 57469.64 88888.00 2001-10-03 09:38:55.445 276 15210.59 588.55 57469.76 88888.00 2001-10-03 09:38:56.445 276 15211.37 588.43 57469.39 88888.00 2001-10-03 09:38:57.445 276 15212.79 588.92 57468.54 88888.00 2001-10-03 09:38:58.445 276 15213.57 589.54 57468.66 88888.00 2001-10-03 09:38:59.445 276 15214.74 589.05 57468.29 88888.00 2001-10-03 09:39:00.445 276 15215.00 590.78 57468.29 88888.00 2001-10-03 09:39:01.445 276 15216.17 590.53 57468.17 88888.00 2001-10-03 09:39:02.445 276 15217.21 590.91 57467.80 88888.00 2001-10-03 09:39:03.445 276 15217.73 592.15 57467.31 88888.00 2001-10-03 09:39:04.445 276 15218.25 592.02 57467.44 88888.00 2001-10-03 09:39:05.445 276 15219.42 592.52 57467.31 88888.00 2001-10-03 09:39:06.445 276 15220.07 592.76 57467.19 88888.00 2001-10-03 09:39:07.445 276 15219.81 593.38 57467.68 88888.00 2001-10-03 09:39:08.445 276 15221.50 593.26 57466.95 88888.00 2001-10-03 09:39:09.445 276 15221.24 593.88 57467.44 88888.00 2001-10-03 09:39:10.445 276 15223.06 593.76 57467.07 88888.00 2001-10-03 09:39:11.445 276 15221.50 593.76 57467.68 88888.00 2001-10-03 09:39:12.445 276 15223.06 593.63 57467.07 88888.00 2001-10-03 09:39:13.445 276 15223.32 594.00 57467.80 88888.00 2001-10-03 09:39:14.445 276 15224.10 594.25 57467.56 88888.00 2001-10-03 09:39:15.445 276 15225.14 593.38 57467.93 88888.00 2001-10-03 09:39:16.445 276 15224.49 593.63 57468.66 88888.00 2001-10-03 09:39:17.445 276 15225.79 593.26 57468.41 88888.00 2001-10-03 09:39:18.445 276 15226.83 593.63 57468.54 88888.00 2001-10-03 09:39:19.445 276 15227.61 593.01 57469.27 88888.00 2001-10-03 09:39:20.445 276 15227.61 593.26 57469.03 88888.00 2001-10-03 09:39:21.445 276 15227.74 593.14 57469.52 88888.00 2001-10-03 09:39:22.445 276 15229.29 592.76 57469.64 88888.00 2001-10-03 09:39:23.445 276 15228.65 593.63 57470.12 88888.00 2001-10-03 09:39:24.445 276 15229.42 593.38 57470.61 88888.00 2001-10-03 09:39:25.445 276 15229.95 594.25 57471.59 88888.00 2001-10-03 09:39:26.445 276 15229.69 594.13 57471.35 88888.00 2001-10-03 09:39:27.445 276 15230.21 593.88 57471.71 88888.00 2001-10-03 09:39:28.445 276 15230.72 593.51 57472.70 88888.00 2001-10-03 09:39:29.445 276 15230.21 594.13 57472.33 88888.00 2001-10-03 09:39:30.445 276 15230.72 594.87 57473.06 88888.00 2001-10-03 09:39:31.445 276 15231.37 594.87 57473.67 88888.00 2001-10-03 09:39:32.445 276 15231.76 595.24 57473.92 88888.00 2001-10-03 09:39:33.445 276 15231.76 595.74 57474.53 88888.00 2001-10-03 09:39:34.445 276 15231.89 595.37 57475.26 88888.00 2001-10-03 09:39:35.445 276 15231.76 596.60 57475.87 88888.00 2001-10-03 09:39:36.445 276 15231.24 596.48 57475.87 88888.00 2001-10-03 09:39:37.445 276 15230.72 596.48 57476.12 88888.00 2001-10-03 09:39:38.445 276 15229.29 597.10 57476.97 88888.00 2001-10-03 09:39:39.445 276 15229.04 597.10 57477.22 88888.00 2001-10-03 09:39:40.445 276 15228.78 597.72 57477.83 88888.00 2001-10-03 09:39:41.445 276 15227.48 597.84 57477.95 88888.00 2001-10-03 09:39:42.445 276 15227.48 597.59 57479.05 88888.00 2001-10-03 09:39:43.445 276 15226.96 597.97 57479.17 88888.00 2001-10-03 09:39:44.445 276 15226.70 597.47 57479.66 88888.00 2001-10-03 09:39:45.445 276 15225.27 597.10 57479.54 88888.00 2001-10-03 09:39:46.445 276 15225.53 597.72 57479.79 88888.00 2001-10-03 09:39:47.445 276 15224.62 597.97 57480.03 88888.00 2001-10-03 09:39:48.445 276 15223.97 597.72 57480.15 88888.00 2001-10-03 09:39:49.445 276 15223.58 597.47 57481.50 88888.00 2001-10-03 09:39:50.445 276 15223.45 597.35 57481.13 88888.00 2001-10-03 09:39:51.445 276 15223.58 597.35 57482.23 88888.00 2001-10-03 09:39:52.445 276 15222.80 597.59 57482.96 88888.00 2001-10-03 09:39:53.445 276 15222.67 597.47 57482.60 88888.00 2001-10-03 09:39:54.445 276 15222.02 598.71 57483.21 88888.00 2001-10-03 09:39:55.445 276 15222.28 599.45 57483.21 88888.00 2001-10-03 09:39:56.445 276 15223.19 598.71 57483.94 88888.00 2001-10-03 09:39:57.445 276 15222.80 599.70 57483.70 88888.00 2001-10-03 09:39:58.445 276 15223.19 598.21 57484.31 88888.00 2001-10-03 09:39:59.445 276 15223.32 598.09 57484.92 88888.00 2001-10-03 09:40:00.445 276 15222.54 598.09 57484.80 88888.00 2001-10-03 09:40:01.445 276 15223.19 597.59 57485.04 88888.00 2001-10-03 09:40:02.445 276 15223.71 597.35 57485.90 88888.00 2001-10-03 09:40:03.445 276 15224.23 597.97 57485.78 88888.00 2001-10-03 09:40:04.445 276 15225.01 597.47 57486.51 88888.00 2001-10-03 09:40:05.445 276 15225.66 596.98 57487.24 88888.00 2001-10-03 09:40:06.445 276 15225.53 596.48 57487.98 88888.00 2001-10-03 09:40:07.445 276 15225.53 596.11 57487.86 88888.00 2001-10-03 09:40:08.445 276 15226.57 596.23 57487.98 88888.00 2001-10-03 09:40:09.445 276 15226.57 596.23 57488.83 88888.00 2001-10-03 09:40:10.445 276 15226.96 595.86 57488.83 88888.00 2001-10-03 09:40:11.445 276 15228.13 595.49 57489.69 88888.00 2001-10-03 09:40:12.445 276 15227.35 595.37 57490.42 88888.00 2001-10-03 09:40:13.445 276 15228.13 595.98 57491.16 88888.00 2001-10-03 09:40:14.445 276 15229.42 594.62 57491.77 88888.00 2001-10-03 09:40:15.445 276 15229.95 596.36 57492.87 88888.00 2001-10-03 09:40:16.445 276 15229.95 595.12 57492.75 88888.00 2001-10-03 09:40:17.445 276 15230.33 595.74 57493.11 88888.00 2001-10-03 09:40:18.445 276 15230.98 596.48 57493.72 88888.00 2001-10-03 09:40:19.445 276 15230.72 595.98 57494.82 88888.00 2001-10-03 09:40:20.445 276 15231.24 596.11 57495.07 88888.00 2001-10-03 09:40:21.445 276 15230.98 596.60 57495.31 88888.00 2001-10-03 09:40:22.445 276 15231.37 595.98 57496.17 88888.00 2001-10-03 09:40:23.445 276 15231.76 595.98 57496.66 88888.00 2001-10-03 09:40:24.445 276 15231.76 595.86 57496.78 88888.00 2001-10-03 09:40:25.445 276 15232.54 595.74 57497.15 88888.00 2001-10-03 09:40:26.445 276 15232.28 595.98 57498.37 88888.00 2001-10-03 09:40:27.445 276 15232.15 596.60 57498.61 88888.00 2001-10-03 09:40:28.445 276 15232.28 596.23 57498.61 88888.00 2001-10-03 09:40:29.445 276 15232.93 596.11 57499.84 88888.00 2001-10-03 09:40:30.445 276 15233.71 595.86 57500.69 88888.00 2001-10-03 09:40:31.445 276 15232.67 596.23 57500.45 88888.00 2001-10-03 09:40:32.445 276 15233.45 597.10 57501.30 88888.00 2001-10-03 09:40:33.445 276 15233.97 596.11 57501.43 88888.00 2001-10-03 09:40:34.445 276 15233.71 596.48 57502.53 88888.00 2001-10-03 09:40:35.445 276 15233.06 596.85 57502.40 88888.00 2001-10-03 09:40:36.445 276 15233.06 596.48 57502.53 88888.00 2001-10-03 09:40:37.445 276 15233.71 596.98 57503.02 88888.00 2001-10-03 09:40:38.445 276 15233.84 597.10 57503.62 88888.00 2001-10-03 09:40:39.445 276 15232.67 596.85 57504.24 88888.00 2001-10-03 09:40:40.445 276 15233.58 597.10 57504.73 88888.00 2001-10-03 09:40:41.445 276 15233.06 597.10 57504.85 88888.00 2001-10-03 09:40:42.445 276 15233.45 596.98 57505.09 88888.00 2001-10-03 09:40:43.445 276 15233.32 596.36 57506.07 88888.00 2001-10-03 09:40:44.445 276 15233.71 596.98 57506.20 88888.00 2001-10-03 09:40:45.445 276 15233.97 596.98 57505.58 88888.00 2001-10-03 09:40:46.445 276 15234.10 595.86 57506.93 88888.00 2001-10-03 09:40:47.445 276 15233.45 596.60 57507.17 88888.00 2001-10-03 09:40:48.445 276 15233.19 596.36 57507.17 88888.00 2001-10-03 09:40:49.445 276 15232.54 597.22 57507.54 88888.00 2001-10-03 09:40:50.445 276 15233.71 596.36 57508.03 88888.00 2001-10-03 09:40:51.445 276 15234.23 596.48 57508.15 88888.00 2001-10-03 09:40:52.445 276 15233.97 596.23 57508.88 88888.00 2001-10-03 09:40:53.445 276 15233.97 595.98 57509.62 88888.00 2001-10-03 09:40:54.445 276 15234.10 595.24 57509.86 88888.00 2001-10-03 09:40:55.445 276 15234.62 595.61 57510.72 88888.00 2001-10-03 09:40:56.445 276 15234.62 594.62 57510.84 88888.00 2001-10-03 09:40:57.445 276 15235.40 594.50 57511.09 88888.00 2001-10-03 09:40:58.445 276 15235.01 594.50 57512.43 88888.00 2001-10-03 09:40:59.445 276 15233.71 594.87 57512.55 88888.00 2001-10-03 09:41:00.445 276 15234.36 594.87 57512.43 88888.00 2001-10-03 09:41:01.445 276 15233.97 594.37 57512.43 88888.00 2001-10-03 09:41:02.445 276 15233.58 594.62 57513.90 88888.00 2001-10-03 09:41:03.445 276 15232.67 594.00 57513.53 88888.00 2001-10-03 09:41:04.445 276 15232.80 594.25 57514.27 88888.00 2001-10-03 09:41:05.445 276 15232.02 593.88 57515.24 88888.00 2001-10-03 09:41:06.445 276 15232.02 593.38 57515.49 88888.00 2001-10-03 09:41:07.445 276 15231.89 593.51 57516.83 88888.00 2001-10-03 09:41:08.445 276 15230.85 592.64 57516.34 88888.00 2001-10-03 09:41:09.445 276 15230.21 593.38 57517.44 88888.00 2001-10-03 09:41:10.445 276 15229.42 592.39 57518.05 88888.00 2001-10-03 09:41:11.445 276 15229.69 591.65 57517.69 88888.00 2001-10-03 09:41:12.445 276 15229.29 592.02 57519.03 88888.00 2001-10-03 09:41:13.445 276 15229.69 591.03 57519.28 88888.00 2001-10-03 09:41:14.445 276 15229.17 590.29 57519.89 88888.00 2001-10-03 09:41:15.445 276 15229.04 591.03 57520.38 88888.00 2001-10-03 09:41:16.445 276 15228.78 590.29 57521.48 88888.00 2001-10-03 09:41:17.445 276 15228.26 591.15 57522.09 88888.00 2001-10-03 09:41:18.445 276 15228.13 590.53 57522.33 88888.00 2001-10-03 09:41:19.445 276 15227.74 590.53 57522.58 88888.00 2001-10-03 09:41:20.445 276 15227.35 590.29 57523.31 88888.00 2001-10-03 09:41:21.445 276 15227.74 590.41 57523.80 88888.00 2001-10-03 09:41:22.445 276 15227.09 589.92 57524.54 88888.00 2001-10-03 09:41:23.445 276 15227.35 588.92 57525.14 88888.00 2001-10-03 09:41:24.445 276 15227.22 588.92 57526.73 88888.00 2001-10-03 09:41:25.445 276 15226.18 587.69 57526.61 88888.00 2001-10-03 09:41:26.445 276 15226.18 587.07 57527.10 88888.00 2001-10-03 09:41:27.445 276 15225.14 586.20 57527.47 88888.00 2001-10-03 09:41:28.445 276 15224.88 585.95 57528.45 88888.00 2001-10-03 09:41:29.445 276 15223.97 584.96 57528.08 88888.00 2001-10-03 09:41:30.445 276 15223.19 584.34 57528.94 88888.00 2001-10-03 09:41:31.445 276 15222.54 583.85 57529.30 88888.00 2001-10-03 09:41:32.445 276 15223.32 582.98 57530.04 88888.00 2001-10-03 09:41:33.445 276 15222.54 582.86 57530.16 88888.00 2001-10-03 09:41:34.445 276 15223.32 582.36 57531.50 88888.00 2001-10-03 09:41:35.445 276 15222.41 581.74 57532.11 88888.00 2001-10-03 09:41:36.445 276 15222.02 582.36 57531.75 88888.00 2001-10-03 09:41:37.445 276 15221.89 581.37 57532.36 88888.00 2001-10-03 09:41:38.445 276 15221.37 581.74 57533.21 88888.00 2001-10-03 09:41:39.445 276 15221.24 582.36 57533.21 88888.00 2001-10-03 09:41:40.445 276 15220.59 583.48 57534.32 88888.00 2001-10-03 09:41:41.445 276 15220.85 583.23 57534.44 88888.00 2001-10-03 09:41:42.445 276 15219.55 583.23 57534.93 88888.00 2001-10-03 09:41:43.445 276 15219.42 583.10 57535.17 88888.00 2001-10-03 09:41:44.445 276 15219.55 581.99 57536.64 88888.00 2001-10-03 09:41:45.445 276 15220.07 582.11 57536.88 88888.00 2001-10-03 09:41:46.445 276 15219.94 580.87 57537.50 88888.00 2001-10-03 09:41:47.445 276 15220.72 580.50 57538.11 88888.00 2001-10-03 09:41:48.445 276 15220.59 579.76 57538.96 88888.00 2001-10-03 09:41:49.445 276 15221.37 579.76 57539.57 88888.00 2001-10-03 09:41:50.445 276 15222.54 579.39 57540.18 88888.00 2001-10-03 09:41:51.445 276 15222.93 579.39 57541.53 88888.00 2001-10-03 09:41:52.445 276 15223.58 578.89 57541.89 88888.00 2001-10-03 09:41:53.445 276 15224.49 579.02 57541.89 88888.00 2001-10-03 09:41:54.445 276 15224.62 580.26 57541.89 88888.00 2001-10-03 09:41:55.445 276 15225.92 580.38 57543.36 88888.00 2001-10-03 09:41:56.445 276 15227.22 580.26 57544.34 88888.00 2001-10-03 09:41:57.445 276 15227.09 580.26 57544.95 88888.00 2001-10-03 09:41:58.445 276 15227.61 580.75 57545.32 88888.00 2001-10-03 09:41:59.445 276 15228.65 580.38 57546.66 88888.00 2001-10-03 09:42:00.445 276 15228.13 581.12 57547.15 88888.00 2001-10-03 09:42:01.445 276 15228.65 580.63 57547.15 88888.00 2001-10-03 09:42:02.445 276 15228.78 580.75 57547.52 88888.00 2001-10-03 09:42:03.445 276 15229.29 580.75 57548.25 88888.00 2001-10-03 09:42:04.445 276 15228.91 580.26 57549.48 88888.00 2001-10-03 09:42:05.445 276 15229.82 580.50 57550.09 88888.00 2001-10-03 09:42:06.445 276 15229.95 580.50 57550.58 88888.00 2001-10-03 09:42:07.445 276 15230.33 579.76 57550.82 88888.00 2001-10-03 09:42:08.445 276 15231.63 579.51 57552.04 88888.00 2001-10-03 09:42:09.445 276 15232.67 579.39 57552.04 88888.00 2001-10-03 09:42:10.445 276 15233.32 579.14 57552.90 88888.00 2001-10-03 09:42:11.445 276 15234.62 578.89 57552.78 88888.00 2001-10-03 09:42:12.445 276 15234.62 578.03 57554.25 88888.00 2001-10-03 09:42:13.445 276 15235.27 577.53 57554.61 88888.00 2001-10-03 09:42:14.445 276 15235.92 577.03 57554.98 88888.00 2001-10-03 09:42:15.445 276 15236.18 575.05 57555.34 88888.00 2001-10-03 09:42:16.445 276 15237.87 574.06 57555.96 88888.00 2001-10-03 09:42:17.445 276 15238.52 573.44 57556.20 88888.00 2001-10-03 09:42:18.445 276 15238.26 573.32 57556.81 88888.00 2001-10-03 09:42:19.445 276 15239.95 572.82 57557.91 88888.00 2001-10-03 09:42:20.445 276 15240.21 572.33 57557.79 88888.00 2001-10-03 09:42:21.445 276 15241.12 571.46 57558.40 88888.00 2001-10-03 09:42:22.445 276 15241.77 571.71 57558.65 88888.00 2001-10-03 09:42:23.445 276 15242.16 571.46 57559.75 88888.00 2001-10-03 09:42:24.445 276 15243.59 569.85 57559.62 88888.00 2001-10-03 09:42:25.445 276 15243.72 569.73 57560.97 88888.00 2001-10-03 09:42:26.445 276 15243.46 569.48 57561.09 88888.00 2001-10-03 09:42:27.445 276 15245.41 568.98 57561.95 88888.00 2001-10-03 09:42:28.445 276 15245.80 568.74 57561.70 88888.00 2001-10-03 09:42:29.445 276 15246.84 568.49 57561.70 88888.00 2001-10-03 09:42:30.445 276 15247.36 568.61 57561.95 88888.00 2001-10-03 09:42:31.445 276 15247.62 568.61 57562.93 88888.00 2001-10-03 09:42:32.445 276 15247.49 567.62 57563.29 88888.00 2001-10-03 09:42:33.445 276 15248.26 567.62 57563.66 88888.00 2001-10-03 09:42:34.445 276 15248.26 567.13 57564.39 88888.00 2001-10-03 09:42:35.445 276 15249.17 567.25 57564.76 88888.00 2001-10-03 09:42:36.445 276 15249.30 567.62 57565.62 88888.00 2001-10-03 09:42:37.445 276 15249.17 567.00 57565.37 88888.00 2001-10-03 09:42:38.445 276 15249.30 566.76 57566.47 88888.00 2001-10-03 09:42:39.445 276 15249.30 566.14 57566.23 88888.00 2001-10-03 09:42:40.445 276 15250.08 564.90 57566.71 88888.00 2001-10-03 09:42:41.445 276 15249.82 565.39 57566.59 88888.00 2001-10-03 09:42:42.445 276 15250.99 564.53 57567.45 88888.00 2001-10-03 09:42:43.445 276 15251.12 564.90 57567.57 88888.00 2001-10-03 09:42:44.445 276 15250.99 564.53 57567.45 88888.00 2001-10-03 09:42:45.445 276 15251.64 564.15 57568.30 88888.00 2001-10-03 09:42:46.445 276 15252.16 563.41 57567.94 88888.00 2001-10-03 09:42:47.445 276 15252.94 563.04 57568.06 88888.00 2001-10-03 09:42:48.445 276 15252.68 562.54 57569.04 88888.00 2001-10-03 09:42:49.445 276 15252.94 563.41 57569.04 88888.00 2001-10-03 09:42:50.445 276 15253.20 562.92 57568.92 88888.00 2001-10-03 09:42:51.445 276 15253.46 562.54 57570.02 88888.00 2001-10-03 09:42:52.445 276 15253.72 562.05 57570.26 88888.00 2001-10-03 09:42:53.445 276 15254.50 562.05 57569.89 88888.00 2001-10-03 09:42:54.445 276 15254.37 562.42 57570.38 88888.00 2001-10-03 09:42:55.445 276 15254.63 562.17 57570.75 88888.00 2001-10-03 09:42:56.445 276 15254.76 563.04 57569.89 88888.00 2001-10-03 09:42:57.445 276 15255.02 563.66 57571.24 88888.00 2001-10-03 09:42:58.445 276 15254.76 563.78 57571.12 88888.00 2001-10-03 09:42:59.445 276 15255.93 564.15 57571.00 88888.00 2001-10-03 09:43:00.445 276 15254.89 563.91 57571.97 88888.00 2001-10-03 09:43:01.445 276 15255.28 564.15 57572.22 88888.00 2001-10-03 09:43:02.445 276 15255.15 565.02 57572.10 88888.00 2001-10-03 09:43:03.445 276 15255.28 565.02 57573.07 88888.00 2001-10-03 09:43:04.445 276 15256.19 565.02 57573.32 88888.00 2001-10-03 09:43:05.445 276 15256.32 565.52 57572.83 88888.00 2001-10-03 09:43:06.445 276 15257.10 565.64 57573.81 88888.00 2001-10-03 09:43:07.445 276 15257.62 566.01 57573.81 88888.00 2001-10-03 09:43:08.445 276 15257.62 566.01 57573.44 88888.00 2001-10-03 09:43:09.445 276 15258.53 566.63 57574.30 88888.00 2001-10-03 09:43:10.445 276 15259.57 567.00 57574.66 88888.00 2001-10-03 09:43:11.445 276 15260.35 567.37 57574.79 88888.00 2001-10-03 09:43:12.445 276 15261.91 566.88 57575.27 88888.00 2001-10-03 09:43:13.445 276 15262.69 566.51 57575.52 88888.00 2001-10-03 09:43:14.445 276 15263.47 567.00 57575.64 88888.00 2001-10-03 09:43:15.445 276 15263.99 567.13 57576.62 88888.00 2001-10-03 09:43:16.445 276 15264.38 566.51 57576.74 88888.00 2001-10-03 09:43:17.445 276 15265.54 567.87 57576.74 88888.00 2001-10-03 09:43:18.445 276 15266.46 566.88 57576.99 88888.00 2001-10-03 09:43:19.445 276 15268.53 567.50 57577.35 88888.00 2001-10-03 09:43:20.445 276 15269.05 568.12 57577.96 88888.00 2001-10-03 09:43:21.445 276 15270.35 568.61 57577.84 88888.00 2001-10-03 09:43:22.445 276 15270.48 568.74 57578.70 88888.00 2001-10-03 09:43:23.445 276 15271.91 569.73 57578.33 88888.00 2001-10-03 09:43:24.445 276 15273.08 570.47 57579.55 88888.00 2001-10-03 09:43:25.445 276 15273.73 570.97 57579.19 88888.00 2001-10-03 09:43:26.445 276 15275.29 571.34 57579.31 88888.00 2001-10-03 09:43:27.445 276 15275.68 572.08 57579.80 88888.00 2001-10-03 09:43:28.445 276 15276.85 572.82 57580.41 88888.00 2001-10-03 09:43:29.445 276 15278.28 572.58 57580.66 88888.00 2001-10-03 09:43:30.445 276 15278.93 572.95 57580.66 88888.00 2001-10-03 09:43:31.445 276 15280.10 573.81 57581.51 88888.00 2001-10-03 09:43:32.445 276 15281.40 573.94 57581.88 88888.00 2001-10-03 09:43:33.445 276 15282.31 573.94 57581.88 88888.00 2001-10-03 09:43:34.445 276 15283.35 574.68 57582.73 88888.00 2001-10-03 09:43:35.445 276 15284.12 575.67 57582.73 88888.00 2001-10-03 09:43:36.445 276 15284.51 576.17 57582.49 88888.00 2001-10-03 09:43:37.445 276 15284.90 576.91 57582.98 88888.00 2001-10-03 09:43:38.445 276 15284.90 576.54 57583.46 88888.00 2001-10-03 09:43:39.445 276 15285.16 576.66 57583.46 88888.00 2001-10-03 09:43:40.445 276 15285.94 577.03 57584.08 88888.00 2001-10-03 09:43:41.445 276 15285.68 575.67 57584.08 88888.00 2001-10-03 09:43:42.445 276 15286.20 575.55 57583.83 88888.00 2001-10-03 09:43:43.445 276 15287.37 575.30 57584.20 88888.00 2001-10-03 09:43:44.445 276 15288.15 575.30 57584.81 88888.00 2001-10-03 09:43:45.445 276 15288.93 575.92 57584.69 88888.00 2001-10-03 09:43:46.445 276 15289.71 577.53 57584.93 88888.00 2001-10-03 09:43:47.445 276 15290.75 577.28 57585.79 88888.00 2001-10-03 09:43:48.445 276 15291.01 578.03 57585.42 88888.00 2001-10-03 09:43:49.445 276 15292.18 579.14 57586.40 88888.00 2001-10-03 09:43:50.445 276 15293.09 580.01 57586.40 88888.00 2001-10-03 09:43:51.445 276 15293.61 580.13 57586.40 88888.00 2001-10-03 09:43:52.445 276 15294.39 580.75 57586.77 88888.00 2001-10-03 09:43:53.445 276 15294.65 581.87 57587.38 88888.00 2001-10-03 09:43:54.445 276 15295.43 582.86 57587.50 88888.00 2001-10-03 09:43:55.445 276 15295.95 582.48 57587.75 88888.00 2001-10-03 09:43:56.445 276 15296.73 583.85 57587.75 88888.00 2001-10-03 09:43:57.445 276 15296.34 584.47 57588.48 88888.00 2001-10-03 09:43:58.445 276 15296.73 585.70 57588.48 88888.00 2001-10-03 09:43:59.445 276 15298.68 586.57 57588.97 88888.00 2001-10-03 09:44:00.445 276 15298.68 586.70 57589.46 88888.00 2001-10-03 09:44:01.445 276 15298.55 587.69 57590.07 88888.00 2001-10-03 09:44:02.445 276 15299.46 588.18 57589.95 88888.00 2001-10-03 09:44:03.445 276 15300.50 589.05 57590.31 88888.00 2001-10-03 09:44:04.445 276 15299.85 589.54 57590.80 88888.00 2001-10-03 09:44:05.445 276 15301.02 589.92 57591.41 88888.00 2001-10-03 09:44:06.445 276 15301.41 590.04 57591.90 88888.00 2001-10-03 09:44:07.445 276 15300.63 591.15 57590.93 88888.00 2001-10-03 09:44:08.445 276 15300.50 592.27 57592.27 88888.00 2001-10-03 09:44:09.445 276 15300.50 591.77 57592.02 88888.00 2001-10-03 09:44:10.445 276 15299.98 592.76 57592.02 88888.00 2001-10-03 09:44:11.445 276 15300.89 592.64 57592.52 88888.00 2001-10-03 09:44:12.445 276 15300.37 592.89 57593.37 88888.00 2001-10-03 09:44:13.445 276 15300.37 593.01 57593.12 88888.00 2001-10-03 09:44:14.445 276 15299.59 592.89 57593.61 88888.00 2001-10-03 09:44:15.445 276 15299.07 592.64 57593.61 88888.00 2001-10-03 09:44:16.445 276 15299.46 593.01 57594.84 88888.00 2001-10-03 09:44:17.445 276 15299.20 593.14 57594.11 88888.00 2001-10-03 09:44:18.445 276 15298.68 592.64 57593.98 88888.00 2001-10-03 09:44:19.445 276 15298.03 592.15 57594.71 88888.00 2001-10-03 09:44:20.445 276 15297.64 591.90 57594.47 88888.00 2001-10-03 09:44:21.445 276 15296.47 591.65 57595.45 88888.00 2001-10-03 09:44:22.445 276 15296.60 591.40 57594.23 88888.00 2001-10-03 09:44:23.445 276 15296.21 590.91 57595.94 88888.00 2001-10-03 09:44:24.445 276 15295.17 590.53 57595.08 88888.00 2001-10-03 09:44:25.445 276 15295.17 590.66 57595.20 88888.00 2001-10-03 09:44:26.445 276 15294.65 590.04 57595.33 88888.00 2001-10-03 09:44:27.445 276 15293.87 590.91 57595.20 88888.00 2001-10-03 09:44:28.445 276 15294.00 590.66 57595.08 88888.00 2001-10-03 09:44:29.445 276 15293.09 590.53 57595.33 88888.00 2001-10-03 09:44:30.445 276 15293.48 590.78 57595.20 88888.00 2001-10-03 09:44:31.445 276 15293.22 591.15 57594.35 88888.00 2001-10-03 09:44:32.445 276 15292.83 591.77 57594.71 88888.00 2001-10-03 09:44:33.445 276 15291.79 592.39 57595.69 88888.00 2001-10-03 09:44:34.445 276 15292.18 592.89 57595.33 88888.00 2001-10-03 09:44:35.445 276 15292.31 592.64 57595.57 88888.00 2001-10-03 09:44:36.445 276 15292.18 592.39 57595.45 88888.00 2001-10-03 09:44:37.445 276 15291.92 594.13 57594.96 88888.00 2001-10-03 09:44:38.445 276 15292.44 594.13 57595.82 88888.00 2001-10-03 09:44:39.445 276 15291.66 594.13 57595.94 88888.00 2001-10-03 09:44:40.445 276 15292.18 594.25 57595.69 88888.00 2001-10-03 09:44:41.445 276 15292.05 594.50 57596.43 88888.00 2001-10-03 09:44:42.445 276 15292.44 593.88 57596.18 88888.00 2001-10-03 09:44:43.445 276 15291.27 594.00 57596.06 88888.00 2001-10-03 09:44:44.445 276 15291.14 593.88 57596.43 88888.00 2001-10-03 09:44:45.445 276 15291.01 593.63 57596.67 88888.00 2001-10-03 09:44:46.445 276 15291.53 594.13 57597.04 88888.00 2001-10-03 09:44:47.445 276 15292.05 593.38 57597.16 88888.00 2001-10-03 09:44:48.445 276 15292.31 594.99 57597.53 88888.00 2001-10-03 09:44:49.445 276 15292.31 594.62 57597.65 88888.00 2001-10-03 09:44:50.445 276 15292.18 594.62 57598.02 88888.00 2001-10-03 09:44:51.445 276 15292.31 595.12 57597.65 88888.00 2001-10-03 09:44:52.445 276 15293.22 594.99 57598.02 88888.00 2001-10-03 09:44:53.445 276 15293.22 594.37 57598.75 88888.00 2001-10-03 09:44:54.445 276 15294.00 594.37 57598.50 88888.00 2001-10-03 09:44:55.445 276 15294.78 594.62 57598.26 88888.00 2001-10-03 09:44:56.445 276 15295.82 595.49 57599.24 88888.00 2001-10-03 09:44:57.445 276 15295.56 594.99 57599.48 88888.00 2001-10-03 09:44:58.445 276 15296.08 594.50 57600.22 88888.00 2001-10-03 09:44:59.445 276 15295.95 593.51 57600.09 88888.00 2001-10-03 09:45:00.445 276 15296.86 594.87 57600.58 88888.00 2001-10-03 09:45:01.445 276 15296.86 594.50 57600.58 88888.00 2001-10-03 09:45:02.445 276 15297.90 595.12 57601.20 88888.00 2001-10-03 09:45:03.445 276 15298.03 594.62 57601.20 88888.00 2001-10-03 09:45:04.445 276 15297.77 595.24 57601.20 88888.00 2001-10-03 09:45:05.445 276 15297.77 595.12 57601.80 88888.00 2001-10-03 09:45:06.445 276 15298.55 594.25 57602.30 88888.00 2001-10-03 09:45:07.445 276 15299.07 594.87 57601.93 88888.00 2001-10-03 09:45:08.445 276 15298.94 595.86 57602.30 88888.00 2001-10-03 09:45:09.445 276 15298.81 595.86 57603.39 88888.00 2001-10-03 09:45:10.445 276 15298.68 595.74 57603.03 88888.00 2001-10-03 09:45:11.445 276 15298.55 595.61 57603.76 88888.00 2001-10-03 09:45:12.445 276 15298.55 595.98 57603.64 88888.00 2001-10-03 09:45:13.445 276 15298.29 596.23 57603.64 88888.00 2001-10-03 09:45:14.445 276 15298.42 596.23 57604.74 88888.00 2001-10-03 09:45:15.445 276 15298.03 595.98 57604.98 88888.00 2001-10-03 09:45:16.445 276 15296.86 594.99 57604.98 88888.00 2001-10-03 09:45:17.445 276 15297.64 594.99 57604.98 88888.00 2001-10-03 09:45:18.445 276 15298.03 594.37 57605.60 88888.00 2001-10-03 09:45:19.445 276 15298.55 594.25 57605.96 88888.00 2001-10-03 09:45:20.445 276 15298.68 594.50 57606.33 88888.00 2001-10-03 09:45:21.445 276 15298.68 594.62 57605.60 88888.00 2001-10-03 09:45:22.445 276 15298.94 594.13 57606.45 88888.00 2001-10-03 09:45:23.445 276 15298.81 593.88 57606.82 88888.00 2001-10-03 09:45:24.445 276 15298.94 593.26 57606.33 88888.00 2001-10-03 09:45:25.445 276 15299.33 593.26 57607.55 88888.00 2001-10-03 09:45:26.445 276 15298.94 593.14 57608.16 88888.00 2001-10-03 09:45:27.445 276 15299.46 592.39 57608.16 88888.00 2001-10-03 09:45:28.445 276 15300.24 593.38 57608.41 88888.00 2001-10-03 09:45:29.445 276 15301.15 592.39 57608.90 88888.00 2001-10-03 09:45:30.445 276 15301.41 592.02 57608.53 88888.00 2001-10-03 09:45:31.445 276 15301.41 591.65 57609.27 88888.00 2001-10-03 09:45:32.445 276 15300.76 591.15 57609.14 88888.00 2001-10-03 09:45:33.445 276 15302.06 591.77 57610.00 88888.00 2001-10-03 09:45:34.445 276 15302.58 591.77 57610.00 88888.00 2001-10-03 09:45:35.445 276 15302.96 591.15 57609.88 88888.00 2001-10-03 09:45:36.445 276 15302.96 591.65 57610.61 88888.00 2001-10-03 09:45:37.445 276 15303.09 591.90 57610.98 88888.00 2001-10-03 09:45:38.445 276 15303.35 591.53 57610.98 88888.00 2001-10-03 09:45:39.445 276 15304.00 591.03 57611.46 88888.00 2001-10-03 09:45:40.445 276 15304.00 590.91 57611.83 88888.00 2001-10-03 09:45:41.445 276 15304.13 590.53 57611.83 88888.00 2001-10-03 09:45:42.445 276 15304.26 590.04 57611.83 88888.00 2001-10-03 09:45:43.445 276 15304.65 589.05 57612.69 88888.00 2001-10-03 09:45:44.445 276 15304.39 589.54 57612.57 88888.00 2001-10-03 09:45:45.445 276 15305.17 588.92 57612.32 88888.00 2001-10-03 09:45:46.445 276 15305.17 589.17 57613.05 88888.00 2001-10-03 09:45:47.445 276 15305.17 588.68 57612.81 88888.00 2001-10-03 09:45:48.445 276 15305.30 589.05 57613.05 88888.00 2001-10-03 09:45:49.445 276 15305.30 588.92 57612.81 88888.00 2001-10-03 09:45:50.445 276 15306.60 588.55 57612.81 88888.00 2001-10-03 09:45:51.445 276 15305.82 589.30 57613.30 88888.00 2001-10-03 09:45:52.445 276 15305.69 589.30 57613.42 88888.00 2001-10-03 09:45:53.445 276 15306.34 589.30 57613.30 88888.00 2001-10-03 09:45:54.445 276 15306.47 589.54 57613.42 88888.00 2001-10-03 09:45:55.445 276 15307.12 589.54 57613.79 88888.00 2001-10-03 09:45:56.445 276 15307.51 590.16 57613.42 88888.00 2001-10-03 09:45:57.445 276 15308.55 591.03 57613.91 88888.00 2001-10-03 09:45:58.445 276 15308.16 590.29 57613.54 88888.00 2001-10-03 09:45:59.445 276 15307.90 591.03 57613.05 88888.00 2001-10-03 09:46:00.445 276 15308.16 590.66 57612.93 88888.00 2001-10-03 09:46:01.445 276 15308.94 590.78 57613.67 88888.00 2001-10-03 09:46:02.445 276 15308.42 590.04 57613.05 88888.00 2001-10-03 09:46:03.445 276 15308.55 590.04 57613.54 88888.00 2001-10-03 09:46:04.445 276 15308.16 589.42 57613.30 88888.00 2001-10-03 09:46:05.445 276 15307.77 589.42 57613.30 88888.00 2001-10-03 09:46:06.445 276 15307.90 589.54 57613.54 88888.00 2001-10-03 09:46:07.445 276 15307.90 589.54 57613.18 88888.00 2001-10-03 09:46:08.445 276 15307.51 589.42 57613.18 88888.00 2001-10-03 09:46:09.445 276 15307.38 589.30 57612.32 88888.00 2001-10-03 09:46:10.445 276 15306.60 589.54 57612.32 88888.00 2001-10-03 09:46:11.445 276 15307.25 589.05 57612.81 88888.00 2001-10-03 09:46:12.445 276 15307.38 588.92 57612.20 88888.00 2001-10-03 09:46:13.445 276 15307.38 589.17 57611.95 88888.00 2001-10-03 09:46:14.445 276 15306.86 588.92 57611.46 88888.00 2001-10-03 09:46:15.445 276 15306.99 588.80 57611.46 88888.00 2001-10-03 09:46:16.445 276 15306.86 589.17 57611.10 88888.00 2001-10-03 09:46:17.445 276 15307.64 588.80 57611.34 88888.00 2001-10-03 09:46:18.445 276 15306.99 590.04 57610.73 88888.00 2001-10-03 09:46:19.445 276 15306.99 589.67 57610.49 88888.00 2001-10-03 09:46:20.445 276 15306.86 589.54 57610.00 88888.00 2001-10-03 09:46:21.445 276 15306.73 590.04 57609.63 88888.00 2001-10-03 09:46:22.445 276 15306.60 591.03 57609.39 88888.00 2001-10-03 09:46:23.445 276 15305.95 591.90 57609.51 88888.00 2001-10-03 09:46:24.445 276 15305.30 591.15 57608.41 88888.00 2001-10-03 09:46:25.445 276 15305.82 591.15 57608.53 88888.00 2001-10-03 09:46:26.445 276 15304.52 591.40 57608.41 88888.00 2001-10-03 09:46:27.445 276 15304.91 591.40 57607.55 88888.00 2001-10-03 09:46:28.445 276 15304.00 591.77 57608.16 88888.00 2001-10-03 09:46:29.445 276 15303.35 591.40 57607.31 88888.00 2001-10-03 09:46:30.445 276 15302.58 591.03 57606.70 88888.00 2001-10-03 09:46:31.445 276 15301.54 591.03 57606.09 88888.00 2001-10-03 09:46:32.445 276 15302.32 590.66 57605.47 88888.00 2001-10-03 09:46:33.445 276 15300.89 591.28 57605.11 88888.00 2001-10-03 09:46:34.445 276 15301.54 592.02 57604.74 88888.00 2001-10-03 09:46:35.445 276 15300.63 592.64 57604.86 88888.00 2001-10-03 09:46:36.445 276 15300.89 592.64 57604.62 88888.00 2001-10-03 09:46:37.445 276 15301.67 592.89 57604.62 88888.00 2001-10-03 09:46:38.445 276 15300.76 593.14 57603.76 88888.00 2001-10-03 09:46:39.445 276 15300.89 594.13 57603.76 88888.00 2001-10-03 09:46:40.445 276 15300.63 594.25 57603.76 88888.00 2001-10-03 09:46:41.445 276 15301.02 594.50 57602.79 88888.00 2001-10-03 09:46:42.445 276 15301.54 594.62 57602.91 88888.00 2001-10-03 09:46:43.445 276 15300.63 594.13 57602.54 88888.00 2001-10-03 09:46:44.445 276 15300.76 594.37 57602.79 88888.00 2001-10-03 09:46:45.445 276 15301.67 594.13 57602.42 88888.00 2001-10-03 09:46:46.445 276 15301.28 594.37 57601.93 88888.00 2001-10-03 09:46:47.445 276 15301.28 594.13 57601.32 88888.00 2001-10-03 09:46:48.445 276 15302.19 594.99 57601.68 88888.00 2001-10-03 09:46:49.445 276 15301.15 594.62 57601.07 88888.00 2001-10-03 09:46:50.445 276 15301.02 593.76 57600.83 88888.00 2001-10-03 09:46:51.445 276 15301.54 594.13 57600.71 88888.00 2001-10-03 09:46:52.445 276 15301.92 593.26 57600.09 88888.00 2001-10-03 09:46:53.445 276 15301.28 593.26 57599.24 88888.00 2001-10-03 09:46:54.445 276 15300.76 592.76 57599.48 88888.00 2001-10-03 09:46:55.445 276 15301.02 592.52 57600.22 88888.00 2001-10-03 09:46:56.445 276 15301.92 592.15 57599.24 88888.00 2001-10-03 09:46:57.445 276 15301.54 592.64 57599.36 88888.00 2001-10-03 09:46:58.445 276 15302.19 592.52 57598.50 88888.00 2001-10-03 09:46:59.445 276 15302.83 591.53 57598.26 88888.00 2001-10-03 09:47:00.445 276 15303.48 591.28 57598.63 88888.00 2001-10-03 09:47:01.445 276 15304.52 591.40 57598.63 88888.00 2001-10-03 09:47:02.445 276 15304.39 590.91 57598.26 88888.00 2001-10-03 09:47:03.445 276 15304.13 590.78 57598.14 88888.00 2001-10-03 09:47:04.445 276 15304.52 590.41 57597.65 88888.00 2001-10-03 09:47:05.445 276 15304.91 589.42 57597.77 88888.00 2001-10-03 09:47:06.445 276 15305.04 588.92 57596.91 88888.00 2001-10-03 09:47:07.445 276 15305.30 589.05 57597.65 88888.00 2001-10-03 09:47:08.445 276 15304.52 588.06 57597.04 88888.00 2001-10-03 09:47:09.445 276 15304.91 588.18 57597.04 88888.00 2001-10-03 09:47:10.445 276 15304.39 587.81 57596.43 88888.00 2001-10-03 09:47:11.445 276 15305.30 586.70 57596.30 88888.00 2001-10-03 09:47:12.445 276 15305.30 587.31 57596.30 88888.00 2001-10-03 09:47:13.445 276 15305.43 585.95 57596.30 88888.00 2001-10-03 09:47:14.445 276 15305.30 585.58 57595.08 88888.00 2001-10-03 09:47:15.445 276 15305.69 584.84 57594.84 88888.00 2001-10-03 09:47:16.445 276 15306.08 584.59 57594.35 88888.00 2001-10-03 09:47:17.445 276 15305.95 583.97 57593.74 88888.00 2001-10-03 09:47:18.445 276 15305.95 583.85 57593.86 88888.00 2001-10-03 09:47:19.445 276 15305.95 584.34 57593.98 88888.00 2001-10-03 09:47:20.445 276 15306.60 585.09 57593.74 88888.00 2001-10-03 09:47:21.445 276 15307.25 585.09 57592.88 88888.00 2001-10-03 09:47:22.445 276 15306.99 585.70 57592.88 88888.00 2001-10-03 09:47:23.445 276 15307.51 586.08 57592.76 88888.00 2001-10-03 09:47:24.445 276 15306.99 586.94 57592.39 88888.00 2001-10-03 09:47:25.445 276 15307.38 587.69 57591.78 88888.00 2001-10-03 09:47:26.445 276 15305.95 588.55 57591.66 88888.00 2001-10-03 09:47:27.445 276 15306.34 589.30 57590.80 88888.00 2001-10-03 09:47:28.445 276 15305.30 589.79 57591.54 88888.00 2001-10-03 09:47:29.445 276 15305.56 589.92 57591.17 88888.00 2001-10-03 09:47:30.445 276 15305.56 589.92 57589.58 88888.00 2001-10-03 09:47:31.445 276 15304.65 590.16 57589.82 88888.00 2001-10-03 09:47:32.445 276 15305.04 591.53 57588.97 88888.00 2001-10-03 09:47:33.445 276 15304.52 591.15 57589.21 88888.00 2001-10-03 09:47:34.445 276 15304.65 591.15 57588.97 88888.00 2001-10-03 09:47:35.445 276 15303.87 591.53 57588.36 88888.00 2001-10-03 09:47:36.445 276 15303.74 591.40 57587.87 88888.00 2001-10-03 09:47:37.445 276 15303.74 592.52 57587.87 88888.00 2001-10-03 09:47:38.445 276 15303.35 592.52 57586.64 88888.00 2001-10-03 09:47:39.445 276 15302.58 592.76 57586.77 88888.00 2001-10-03 09:47:40.445 276 15302.58 592.39 57586.77 88888.00 2001-10-03 09:47:41.445 276 15301.41 592.64 57585.79 88888.00 2001-10-03 09:47:42.445 276 15301.02 592.15 57585.42 88888.00 2001-10-03 09:47:43.445 276 15299.98 592.52 57584.81 88888.00 2001-10-03 09:47:44.445 276 15299.20 592.64 57584.81 88888.00 2001-10-03 09:47:45.445 276 15299.33 592.76 57583.59 88888.00 2001-10-03 09:47:46.445 276 15298.03 593.14 57583.59 88888.00 2001-10-03 09:47:47.445 276 15297.64 593.38 57583.22 88888.00 2001-10-03 09:47:48.445 276 15297.64 593.38 57582.98 88888.00 2001-10-03 09:47:49.445 276 15296.86 593.63 57582.37 88888.00 2001-10-03 09:47:50.445 276 15296.73 593.63 57581.88 88888.00 2001-10-03 09:47:51.445 276 15296.08 594.50 57581.51 88888.00 2001-10-03 09:47:52.445 276 15296.34 594.13 57580.78 88888.00 2001-10-03 09:47:53.445 276 15296.21 594.50 57580.53 88888.00 2001-10-03 09:47:54.445 276 15296.34 596.11 57579.68 88888.00 2001-10-03 09:47:55.445 276 15294.78 596.11 57579.43 88888.00 2001-10-03 09:47:56.445 276 15294.52 597.35 57578.45 88888.00 2001-10-03 09:47:57.445 276 15294.00 597.47 57577.96 88888.00 2001-10-03 09:47:58.445 276 15294.52 597.97 57577.48 88888.00 2001-10-03 09:47:59.445 276 15294.52 598.71 57576.74 88888.00 2001-10-03 09:48:00.445 276 15294.78 598.96 57576.38 88888.00 2001-10-03 09:48:01.445 276 15295.43 600.07 57576.13 88888.00 2001-10-03 09:48:02.445 276 15294.65 600.69 57575.89 88888.00 2001-10-03 09:48:03.445 276 15294.65 600.94 57575.03 88888.00 2001-10-03 09:48:04.445 276 15294.00 601.81 57574.42 88888.00 2001-10-03 09:48:05.445 276 15293.87 601.81 57574.18 88888.00 2001-10-03 09:48:06.445 276 15293.61 600.81 57573.56 88888.00 2001-10-03 09:48:07.445 276 15293.74 600.94 57573.32 88888.00 2001-10-03 09:48:08.445 276 15293.61 600.32 57573.68 88888.00 2001-10-03 09:48:09.445 276 15293.35 600.44 57572.34 88888.00 2001-10-03 09:48:10.445 276 15293.74 599.58 57571.73 88888.00 2001-10-03 09:48:11.445 276 15293.74 599.45 57571.12 88888.00 2001-10-03 09:48:12.445 276 15293.74 599.08 57571.00 88888.00 2001-10-03 09:48:13.445 276 15293.87 598.71 57570.63 88888.00 2001-10-03 09:48:14.445 276 15294.00 598.46 57570.02 88888.00 2001-10-03 09:48:15.445 276 15293.74 598.46 57569.29 88888.00 2001-10-03 09:48:16.445 276 15294.39 597.97 57568.92 88888.00 2001-10-03 09:48:17.445 276 15294.26 598.09 57568.67 88888.00 2001-10-03 09:48:18.445 276 15294.91 598.09 57567.45 88888.00 2001-10-03 09:48:19.445 276 15294.52 599.08 57567.33 88888.00 2001-10-03 09:48:20.445 276 15294.52 598.96 57567.08 88888.00 2001-10-03 09:48:21.445 276 15295.04 599.08 57567.21 88888.00 2001-10-03 09:48:22.445 276 15295.69 600.20 57565.49 88888.00 2001-10-03 09:48:23.445 276 15295.30 599.95 57566.11 88888.00 2001-10-03 09:48:24.445 276 15295.30 600.20 57565.86 88888.00 2001-10-03 09:48:25.445 276 15295.82 600.20 57565.00 88888.00 2001-10-03 09:48:26.445 276 15295.95 600.44 57564.27 88888.00 2001-10-03 09:48:27.445 276 15295.82 601.06 57564.76 88888.00 2001-10-03 09:48:28.445 276 15296.47 601.06 57563.78 88888.00 2001-10-03 09:48:29.445 276 15296.73 601.31 57562.68 88888.00 2001-10-03 09:48:30.445 276 15296.34 601.93 57563.17 88888.00 2001-10-03 09:48:31.445 276 15296.47 602.67 57562.80 88888.00 2001-10-03 09:48:32.445 276 15296.08 602.92 57562.32 88888.00 2001-10-03 09:48:33.445 276 15297.25 602.92 57562.07 88888.00 2001-10-03 09:48:34.445 276 15296.21 602.67 57562.80 88888.00 2001-10-03 09:48:35.445 276 15296.60 602.80 57562.44 88888.00 2001-10-03 09:48:36.445 276 15297.51 603.04 57562.07 88888.00 2001-10-03 09:48:37.445 276 15296.47 602.80 57561.46 88888.00 2001-10-03 09:48:38.445 276 15296.73 602.92 57561.58 88888.00 2001-10-03 09:48:39.445 276 15296.21 603.29 57561.21 88888.00 2001-10-03 09:48:40.445 276 15296.60 604.04 57560.85 88888.00 2001-10-03 09:48:41.445 276 15296.34 603.66 57560.97 88888.00 2001-10-03 09:48:42.445 276 15295.43 604.04 57561.09 88888.00 2001-10-03 09:48:43.445 276 15295.30 604.53 57560.23 88888.00 2001-10-03 09:48:44.445 276 15294.26 604.65 57560.11 88888.00 2001-10-03 09:48:45.445 276 15294.91 605.52 57559.99 88888.00 2001-10-03 09:48:46.445 276 15294.26 605.77 57559.62 88888.00 2001-10-03 09:48:47.445 276 15293.22 606.88 57560.11 88888.00 2001-10-03 09:48:48.445 276 15292.05 607.13 57559.50 88888.00 2001-10-03 09:48:49.445 276 15292.57 607.63 57559.50 88888.00 2001-10-03 09:48:50.445 276 15291.79 608.37 57559.26 88888.00 2001-10-03 09:48:51.445 276 15291.79 608.99 57558.89 88888.00 2001-10-03 09:48:52.445 276 15290.62 609.24 57558.40 88888.00 2001-10-03 09:48:53.445 276 15291.14 609.11 57559.01 88888.00 2001-10-03 09:48:54.445 276 15291.14 609.73 57558.77 88888.00 2001-10-03 09:48:55.445 276 15289.97 610.48 57557.91 88888.00 2001-10-03 09:48:56.445 276 15290.23 609.24 57558.28 88888.00 2001-10-03 09:48:57.445 276 15289.32 609.98 57558.04 88888.00 2001-10-03 09:48:58.445 276 15289.45 611.09 57557.55 88888.00 2001-10-03 09:48:59.445 276 15288.93 611.71 57558.16 88888.00 2001-10-03 09:49:00.445 276 15288.80 612.21 57557.55 88888.00 2001-10-03 09:49:01.445 276 15288.28 613.08 57558.16 88888.00 2001-10-03 09:49:02.445 276 15288.28 613.94 57556.93 88888.00 2001-10-03 09:49:03.445 276 15287.63 615.31 57556.32 88888.00 2001-10-03 09:49:04.445 276 15286.59 615.06 57556.81 88888.00 2001-10-03 09:49:05.445 276 15286.46 616.05 57556.45 88888.00 2001-10-03 09:49:06.445 276 15286.07 617.04 57556.08 88888.00 2001-10-03 09:49:07.445 276 15286.07 617.16 57555.96 88888.00 2001-10-03 09:49:08.445 276 15286.72 617.66 57556.08 88888.00 2001-10-03 09:49:09.445 276 15286.07 618.65 57555.84 88888.00 2001-10-03 09:49:10.445 276 15286.33 618.65 57555.71 88888.00 2001-10-03 09:49:11.445 276 15285.55 619.52 57555.59 88888.00 2001-10-03 09:49:12.445 276 15285.29 619.76 57555.59 88888.00 2001-10-03 09:49:13.445 276 15285.81 619.89 57554.98 88888.00 2001-10-03 09:49:14.445 276 15286.46 620.63 57555.10 88888.00 2001-10-03 09:49:15.445 276 15286.20 620.51 57554.98 88888.00 2001-10-03 09:49:16.445 276 15286.20 621.87 57554.61 88888.00 2001-10-03 09:49:17.445 276 15286.72 621.37 57554.73 88888.00 2001-10-03 09:49:18.445 276 15286.59 621.50 57555.22 88888.00 2001-10-03 09:49:19.445 276 15286.46 622.37 57554.61 88888.00 2001-10-03 09:49:20.445 276 15286.20 622.74 57554.49 88888.00 2001-10-03 09:49:21.445 276 15285.55 622.37 57554.73 88888.00 2001-10-03 09:49:22.445 276 15285.29 621.87 57554.61 88888.00 2001-10-03 09:49:23.445 276 15284.77 622.37 57555.59 88888.00 2001-10-03 09:49:24.445 276 15285.42 621.62 57554.98 88888.00 2001-10-03 09:49:25.445 276 15285.42 621.50 57554.37 88888.00 2001-10-03 09:49:26.445 276 15286.33 621.99 57554.61 88888.00 2001-10-03 09:49:27.445 276 15286.98 621.99 57554.25 88888.00 2001-10-03 09:49:28.445 276 15287.37 621.25 57554.98 88888.00 2001-10-03 09:49:29.445 276 15288.15 621.37 57554.61 88888.00 2001-10-03 09:49:30.445 276 15287.76 621.75 57554.37 88888.00 2001-10-03 09:49:31.445 276 15287.89 621.50 57554.25 88888.00 2001-10-03 09:49:32.445 276 15288.67 621.87 57555.10 88888.00 2001-10-03 09:49:33.445 276 15289.45 621.87 57554.61 88888.00 2001-10-03 09:49:34.445 276 15289.58 621.99 57554.86 88888.00 2001-10-03 09:49:35.445 276 15289.84 622.12 57555.34 88888.00 2001-10-03 09:49:36.445 276 15289.84 622.61 57554.86 88888.00 2001-10-03 09:49:37.445 276 15290.10 623.23 57554.73 88888.00 2001-10-03 09:49:38.445 276 15290.75 624.47 57554.98 88888.00 2001-10-03 09:49:39.445 276 15290.75 624.10 57555.47 88888.00 2001-10-03 09:49:40.445 276 15291.27 625.59 57554.86 88888.00 2001-10-03 09:49:41.445 276 15291.14 625.96 57555.22 88888.00 2001-10-03 09:49:42.445 276 15292.05 626.82 57556.81 88888.00 2001-10-03 09:49:43.445 276 15292.96 627.20 57555.96 88888.00 2001-10-03 09:49:44.445 276 15293.22 627.20 57555.71 88888.00 2001-10-03 09:49:45.445 276 15294.00 627.32 57556.32 88888.00 2001-10-03 09:49:46.445 276 15294.26 627.57 57556.81 88888.00 2001-10-03 09:49:47.445 276 15296.08 627.20 57557.30 88888.00 2001-10-03 09:49:48.445 276 15295.82 627.69 57558.16 88888.00 2001-10-03 09:49:49.445 276 15296.99 628.31 57557.30 88888.00 2001-10-03 09:49:50.445 276 15298.03 628.43 57557.43 88888.00 2001-10-03 09:49:51.445 276 15298.55 628.43 57559.14 88888.00 2001-10-03 09:49:52.445 276 15299.20 628.06 57558.89 88888.00 2001-10-03 09:49:53.445 276 15300.63 627.44 57558.65 88888.00 2001-10-03 09:49:54.445 276 15300.37 626.82 57559.62 88888.00 2001-10-03 09:49:55.445 276 15301.79 626.58 57559.62 88888.00 2001-10-03 09:49:56.445 276 15302.32 627.07 57559.75 88888.00 2001-10-03 09:49:57.445 276 15304.13 626.82 57560.23 88888.00 2001-10-03 09:49:58.445 276 15303.87 626.33 57559.99 88888.00 2001-10-03 09:49:59.445 276 15304.00 626.95 57561.09 88888.00 2001-10-03 09:50:00.445 276 15304.91 627.32 57560.36 88888.00 2001-10-03 09:50:01.445 276 15306.47 628.06 57561.21 88888.00 2001-10-03 09:50:02.445 276 15307.64 628.06 57561.46 88888.00 2001-10-03 09:50:03.445 276 15307.77 628.06 57561.95 88888.00 2001-10-03 09:50:04.445 276 15309.20 628.06 57562.07 88888.00 2001-10-03 09:50:05.445 276 15310.24 628.93 57562.68 88888.00 2001-10-03 09:50:06.445 276 15310.63 629.05 57562.44 88888.00 2001-10-03 09:50:07.445 276 15311.80 629.43 57562.80 88888.00 2001-10-03 09:50:08.445 276 15312.32 628.93 57563.17 88888.00 2001-10-03 09:50:09.445 276 15313.23 629.05 57563.90 88888.00 2001-10-03 09:50:10.445 276 15313.75 628.06 57563.78 88888.00 2001-10-03 09:50:11.445 276 15314.40 627.94 57564.03 88888.00 2001-10-03 09:50:12.445 276 15314.92 627.32 57564.03 88888.00 2001-10-03 09:50:13.445 276 15315.96 626.08 57565.25 88888.00 2001-10-03 09:50:14.445 276 15315.83 625.83 57565.25 88888.00 2001-10-03 09:50:15.445 276 15315.83 625.21 57565.86 88888.00 2001-10-03 09:50:16.445 276 15316.48 625.59 57565.98 88888.00 2001-10-03 09:50:17.445 276 15317.00 624.84 57566.47 88888.00 2001-10-03 09:50:18.445 276 15316.48 624.35 57566.23 88888.00 2001-10-03 09:50:19.445 276 15317.26 623.73 57567.08 88888.00 2001-10-03 09:50:20.445 276 15317.78 622.98 57566.59 88888.00 2001-10-03 09:50:21.445 276 15317.65 622.49 57566.71 88888.00 2001-10-03 09:50:22.445 276 15318.56 622.74 57566.96 88888.00 2001-10-03 09:50:23.445 276 15318.69 622.74 57566.47 88888.00 2001-10-03 09:50:24.445 276 15318.56 622.61 57566.84 88888.00 2001-10-03 09:50:25.445 276 15319.73 622.61 57567.57 88888.00 2001-10-03 09:50:26.445 276 15319.86 622.24 57567.45 88888.00 2001-10-03 09:50:27.445 276 15319.47 622.37 57568.18 88888.00 2001-10-03 09:50:28.445 276 15319.99 621.62 57568.06 88888.00 2001-10-03 09:50:29.445 276 15320.25 621.99 57568.06 88888.00 2001-10-03 09:50:30.445 276 15319.60 621.87 57568.79 88888.00 2001-10-03 09:50:31.445 276 15319.86 621.62 57568.79 88888.00 2001-10-03 09:50:32.445 276 15321.02 622.86 57568.30 88888.00 2001-10-03 09:50:33.445 276 15320.89 622.61 57568.79 88888.00 2001-10-03 09:50:34.445 276 15320.76 622.49 57568.67 88888.00 2001-10-03 09:50:35.445 276 15319.99 623.11 57569.04 88888.00 2001-10-03 09:50:36.445 276 15320.63 623.23 57568.43 88888.00 2001-10-03 09:50:37.445 276 15320.50 622.74 57569.29 88888.00 2001-10-03 09:50:38.445 276 15320.76 621.99 57569.04 88888.00 2001-10-03 09:50:39.445 276 15320.63 622.37 57569.41 88888.00 2001-10-03 09:50:40.445 276 15320.76 622.24 57569.53 88888.00 2001-10-03 09:50:41.445 276 15320.38 621.62 57569.53 88888.00 2001-10-03 09:50:42.445 276 15321.15 621.13 57569.65 88888.00 2001-10-03 09:50:43.445 276 15320.76 620.51 57569.53 88888.00 2001-10-03 09:50:44.445 276 15321.28 620.26 57570.26 88888.00 2001-10-03 09:50:45.445 276 15321.41 619.52 57570.02 88888.00 2001-10-03 09:50:46.445 276 15321.41 619.76 57569.77 88888.00 2001-10-03 09:50:47.445 276 15321.54 619.89 57571.00 88888.00 2001-10-03 09:50:48.445 276 15321.54 619.52 57570.88 88888.00 2001-10-03 09:50:49.445 276 15322.32 620.14 57571.48 88888.00 2001-10-03 09:50:50.445 276 15322.71 620.14 57570.51 88888.00 2001-10-03 09:50:51.445 276 15323.49 620.01 57570.88 88888.00 2001-10-03 09:50:52.445 276 15322.71 620.14 57572.34 88888.00 2001-10-03 09:50:53.445 276 15324.14 620.26 57571.73 88888.00 2001-10-03 09:50:54.445 276 15323.36 619.76 57572.22 88888.00 2001-10-03 09:50:55.445 276 15323.49 620.14 57572.34 88888.00 2001-10-03 09:50:56.445 276 15325.05 619.52 57572.10 88888.00 2001-10-03 09:50:57.445 276 15325.05 619.27 57573.07 88888.00 2001-10-03 09:50:58.445 276 15325.18 619.27 57573.32 88888.00 2001-10-03 09:50:59.445 276 15326.22 619.15 57573.56 88888.00 2001-10-03 09:51:00.445 276 15326.61 618.77 57573.93 88888.00 2001-10-03 09:51:01.445 276 15327.65 619.27 57573.93 88888.00 2001-10-03 09:51:02.445 276 15328.43 620.01 57574.42 88888.00 2001-10-03 09:51:03.445 276 15329.21 620.14 57575.03 88888.00 2001-10-03 09:51:04.445 276 15329.99 621.37 57575.40 88888.00 2001-10-03 09:51:05.445 276 15329.34 621.13 57576.25 88888.00 2001-10-03 09:51:06.445 276 15330.25 621.75 57575.77 88888.00 2001-10-03 09:51:07.445 276 15330.77 621.00 57576.50 88888.00 2001-10-03 09:51:08.445 276 15330.51 620.38 57576.13 88888.00 2001-10-03 09:51:09.445 276 15330.12 620.01 57577.35 88888.00 2001-10-03 09:51:10.445 276 15329.86 620.51 57577.60 88888.00 2001-10-03 09:51:11.445 276 15330.38 619.64 57577.84 88888.00 2001-10-03 09:51:12.445 276 15329.73 619.64 57578.45 88888.00 2001-10-03 09:51:13.445 276 15330.64 618.90 57578.57 88888.00 2001-10-03 09:51:14.445 276 15331.68 617.91 57578.57 88888.00 2001-10-03 09:51:15.445 276 15331.94 617.41 57578.82 88888.00 2001-10-03 09:51:16.445 276 15332.46 617.16 57579.19 88888.00 2001-10-03 09:51:17.445 276 15333.37 616.92 57579.43 88888.00 2001-10-03 09:51:18.445 276 15333.63 616.92 57580.78 88888.00 2001-10-03 09:51:19.445 276 15333.63 616.79 57580.53 88888.00 2001-10-03 09:51:20.445 276 15333.76 616.92 57581.02 88888.00 2001-10-03 09:51:21.445 276 15334.67 616.42 57581.27 88888.00 2001-10-03 09:51:22.445 276 15334.28 615.43 57581.39 88888.00 2001-10-03 09:51:23.445 276 15334.93 615.18 57582.12 88888.00 2001-10-03 09:51:24.445 276 15334.28 614.31 57582.24 88888.00 2001-10-03 09:51:25.445 276 15334.93 613.82 57582.37 88888.00 2001-10-03 09:51:26.445 276 15335.06 612.95 57582.73 88888.00 2001-10-03 09:51:27.445 276 15335.84 613.20 57582.37 88888.00 2001-10-03 09:51:28.445 276 15335.97 612.70 57583.59 88888.00 2001-10-03 09:51:29.445 276 15336.75 613.70 57583.34 88888.00 2001-10-03 09:51:30.445 276 15337.01 613.32 57583.83 88888.00 2001-10-03 09:51:31.445 276 15338.31 613.20 57583.96 88888.00 2001-10-03 09:51:32.445 276 15338.18 614.19 57583.83 88888.00 2001-10-03 09:51:33.445 276 15338.96 615.06 57583.71 88888.00 2001-10-03 09:51:34.445 276 15339.34 615.18 57584.93 88888.00 2001-10-03 09:51:35.445 276 15339.99 614.93 57584.45 88888.00 2001-10-03 09:51:36.445 276 15340.90 615.06 57585.30 88888.00 2001-10-03 09:51:37.445 276 15341.03 616.42 57585.91 88888.00 2001-10-03 09:51:38.445 276 15341.94 617.16 57585.91 88888.00 2001-10-03 09:51:39.445 276 15342.59 616.67 57585.67 88888.00 2001-10-03 09:51:40.445 276 15344.15 615.92 57586.04 88888.00 2001-10-03 09:51:41.445 276 15344.28 615.31 57586.28 88888.00 2001-10-03 09:51:42.445 276 15344.93 615.06 57587.13 88888.00 2001-10-03 09:51:43.445 276 15345.84 615.43 57587.26 88888.00 2001-10-03 09:51:44.445 276 15345.84 615.55 57588.11 88888.00 2001-10-03 09:51:45.445 276 15346.88 616.05 57588.11 88888.00 2001-10-03 09:51:46.445 276 15348.31 616.67 57588.48 88888.00 2001-10-03 09:51:47.445 276 15349.61 616.79 57588.72 88888.00 2001-10-03 09:51:48.445 276 15350.65 617.04 57589.21 88888.00 2001-10-03 09:51:49.445 276 15350.91 616.30 57589.58 88888.00 2001-10-03 09:51:50.445 276 15351.82 616.17 57590.31 88888.00 2001-10-03 09:51:51.445 276 15353.12 614.93 57590.44 88888.00 2001-10-03 09:51:52.445 276 15354.03 614.69 57590.31 88888.00 2001-10-03 09:51:53.445 276 15355.20 614.93 57591.66 88888.00 2001-10-03 09:51:54.445 276 15355.59 615.18 57592.27 88888.00 2001-10-03 09:51:55.445 276 15355.85 615.80 57592.02 88888.00 2001-10-03 09:51:56.445 276 15356.50 615.55 57592.64 88888.00 2001-10-03 09:51:57.445 276 15356.62 615.18 57592.88 88888.00 2001-10-03 09:51:58.445 276 15356.50 615.55 57593.25 88888.00 2001-10-03 09:51:59.445 276 15356.62 614.44 57593.61 88888.00 2001-10-03 09:52:00.445 276 15356.37 614.19 57593.37 88888.00 2001-10-03 09:52:01.445 276 15356.24 613.94 57593.49 88888.00 2001-10-03 09:52:02.445 276 15355.59 613.20 57594.35 88888.00 2001-10-03 09:52:03.445 276 15355.98 614.07 57594.47 88888.00 2001-10-03 09:52:04.445 276 15355.98 613.08 57594.59 88888.00 2001-10-03 09:52:05.445 276 15356.24 613.82 57594.59 88888.00 2001-10-03 09:52:06.445 276 15355.46 613.94 57594.59 88888.00 2001-10-03 09:52:07.445 276 15355.33 614.93 57595.69 88888.00 2001-10-03 09:52:08.445 276 15355.85 615.43 57595.20 88888.00 2001-10-03 09:52:09.445 276 15356.50 615.31 57595.08 88888.00 2001-10-03 09:52:10.445 276 15356.75 615.31 57595.33 88888.00 2001-10-03 09:52:11.445 276 15357.67 617.16 57595.94 88888.00 2001-10-03 09:52:12.445 276 15358.05 617.04 57596.67 88888.00 2001-10-03 09:52:13.445 276 15357.79 617.04 57596.06 88888.00 2001-10-03 09:52:14.445 276 15358.31 617.04 57597.04 88888.00 2001-10-03 09:52:15.445 276 15359.87 617.41 57597.16 88888.00 2001-10-03 09:52:16.445 276 15359.87 617.54 57597.28 88888.00 2001-10-03 09:52:17.445 276 15360.26 617.29 57597.04 88888.00 2001-10-03 09:52:18.445 276 15360.13 617.66 57596.91 88888.00 2001-10-03 09:52:19.445 276 15359.74 617.91 57598.14 88888.00 2001-10-03 09:52:20.445 276 15360.91 618.90 57597.77 88888.00 2001-10-03 09:52:21.445 276 15361.04 619.39 57598.02 88888.00 2001-10-03 09:52:22.445 276 15361.56 620.51 57598.02 88888.00 2001-10-03 09:52:23.445 276 15362.60 621.62 57598.75 88888.00 2001-10-03 09:52:24.445 276 15363.25 622.49 57599.12 88888.00 2001-10-03 09:52:25.445 276 15363.77 622.98 57599.48 88888.00 2001-10-03 09:52:26.445 276 15364.29 623.23 57599.73 88888.00 2001-10-03 09:52:27.445 276 15365.46 623.60 57599.48 88888.00 2001-10-03 09:52:28.445 276 15365.72 623.98 57600.09 88888.00 2001-10-03 09:52:29.445 276 15366.37 624.59 57600.09 88888.00 2001-10-03 09:52:30.445 276 15366.63 625.71 57600.83 88888.00 2001-10-03 09:52:31.445 276 15366.89 627.07 57600.22 88888.00 2001-10-03 09:52:32.445 276 15367.80 627.32 57600.83 88888.00 2001-10-03 09:52:33.445 276 15367.80 628.43 57601.68 88888.00 2001-10-03 09:52:34.445 276 15368.32 628.56 57601.93 88888.00 2001-10-03 09:52:35.445 276 15367.80 629.43 57601.80 88888.00 2001-10-03 09:52:36.445 276 15368.45 630.29 57603.27 88888.00 2001-10-03 09:52:37.445 276 15368.97 630.04 57603.15 88888.00 2001-10-03 09:52:38.445 276 15368.97 631.65 57602.79 88888.00 2001-10-03 09:52:39.445 276 15370.27 632.65 57602.79 88888.00 2001-10-03 09:52:40.445 276 15369.36 633.14 57603.27 88888.00 2001-10-03 09:52:41.445 276 15370.79 632.77 57603.64 88888.00 2001-10-03 09:52:42.445 276 15370.53 633.14 57604.13 88888.00 2001-10-03 09:52:43.445 276 15370.53 633.02 57603.15 88888.00 2001-10-03 09:52:44.445 276 15371.05 634.01 57604.01 88888.00 2001-10-03 09:52:45.445 276 15371.31 634.01 57603.89 88888.00 2001-10-03 09:52:46.445 276 15371.96 634.01 57604.25 88888.00 2001-10-03 09:52:47.445 276 15372.87 634.38 57604.38 88888.00 2001-10-03 09:52:48.445 276 15373.13 635.25 57604.38 88888.00 2001-10-03 09:52:49.445 276 15373.00 634.38 57604.62 88888.00 2001-10-03 09:52:50.445 276 15373.78 633.76 57604.74 88888.00 2001-10-03 09:52:51.445 276 15374.04 633.76 57604.74 88888.00 2001-10-03 09:52:52.445 276 15375.33 632.89 57604.98 88888.00 2001-10-03 09:52:53.445 276 15375.21 633.64 57604.38 88888.00 2001-10-03 09:52:54.445 276 15374.82 633.51 57605.23 88888.00 2001-10-03 09:52:55.445 276 15375.21 634.26 57605.23 88888.00 2001-10-03 09:52:56.445 276 15375.08 633.26 57604.38 88888.00 2001-10-03 09:52:57.445 276 15375.46 634.63 57605.23 88888.00 2001-10-03 09:52:58.445 276 15375.46 634.26 57604.62 88888.00 2001-10-03 09:52:59.445 276 15375.59 633.76 57604.50 88888.00 2001-10-03 09:53:00.445 276 15376.37 633.26 57604.13 88888.00 2001-10-03 09:53:01.445 276 15376.63 633.26 57604.25 88888.00 2001-10-03 09:53:02.445 276 15376.89 633.39 57604.38 88888.00 2001-10-03 09:53:03.445 276 15376.37 634.75 57603.89 88888.00 2001-10-03 09:53:04.445 276 15376.89 634.50 57604.13 88888.00 2001-10-03 09:53:05.445 276 15377.28 635.37 57603.76 88888.00 2001-10-03 09:53:06.445 276 15378.19 635.12 57603.64 88888.00 2001-10-03 09:53:07.445 276 15379.88 634.50 57603.76 88888.00 2001-10-03 09:53:08.445 276 15380.27 635.37 57603.27 88888.00 2001-10-03 09:53:09.445 276 15381.57 636.11 57602.91 88888.00 2001-10-03 09:53:10.445 276 15382.61 636.98 57603.15 88888.00 2001-10-03 09:53:11.445 276 15384.30 635.99 57603.76 88888.00 2001-10-03 09:53:12.445 276 15385.99 636.24 57604.25 88888.00 2001-10-03 09:53:13.445 276 15387.42 635.87 57603.64 88888.00 2001-10-03 09:53:14.445 276 15388.98 636.11 57603.89 88888.00 2001-10-03 09:53:15.445 276 15391.45 634.87 57604.25 88888.00 2001-10-03 09:53:16.445 276 15393.78 635.62 57603.76 88888.00 2001-10-03 09:53:17.445 276 15394.95 635.37 57604.98 88888.00 2001-10-03 09:53:18.445 276 15396.12 634.50 57605.23 88888.00 2001-10-03 09:53:19.445 276 15395.86 635.00 57605.35 88888.00 2001-10-03 09:53:20.445 276 15397.81 634.75 57605.47 88888.00 2001-10-03 09:53:21.445 276 15397.55 634.75 57606.33 88888.00 2001-10-03 09:53:22.445 276 15397.81 635.12 57605.84 88888.00 2001-10-03 09:53:23.445 276 15398.07 635.37 57606.33 88888.00 2001-10-03 09:53:24.445 276 15398.07 634.26 57606.57 88888.00 2001-10-03 09:53:25.445 276 15397.42 634.01 57606.70 88888.00 2001-10-03 09:53:26.445 276 15397.16 633.88 57606.70 88888.00 2001-10-03 09:53:27.445 276 15397.16 633.39 57606.70 88888.00 2001-10-03 09:53:28.445 276 15397.94 633.76 57606.82 88888.00 2001-10-03 09:53:29.445 276 15397.29 633.88 57607.31 88888.00 2001-10-03 09:53:30.445 276 15397.42 633.64 57606.94 88888.00 2001-10-03 09:53:31.445 276 15399.50 633.51 57606.82 88888.00 2001-10-03 09:53:32.445 276 15399.76 633.02 57607.31 88888.00 2001-10-03 09:53:33.445 276 15400.02 633.02 57606.70 88888.00 2001-10-03 09:53:34.445 276 15401.06 633.26 57607.19 88888.00 2001-10-03 09:53:35.445 276 15401.19 632.77 57606.82 88888.00 2001-10-03 09:53:36.445 276 15400.54 633.88 57607.31 88888.00 2001-10-03 09:53:37.445 276 15400.93 633.51 57607.68 88888.00 2001-10-03 09:53:38.445 276 15400.67 634.13 57607.80 88888.00 2001-10-03 09:53:39.445 276 15400.80 633.88 57606.94 88888.00 2001-10-03 09:53:40.445 276 15401.71 634.01 57607.31 88888.00 2001-10-03 09:53:41.445 276 15402.49 635.62 57606.82 88888.00 2001-10-03 09:53:42.445 276 15403.27 635.49 57607.06 88888.00 2001-10-03 09:53:43.445 276 15402.49 634.75 57606.94 88888.00 2001-10-03 09:53:44.445 276 15401.58 635.37 57606.70 88888.00 2001-10-03 09:53:45.445 276 15402.23 635.62 57606.33 88888.00 2001-10-03 09:53:46.445 276 15400.41 636.24 57605.72 88888.00 2001-10-03 09:53:47.445 276 15399.63 636.11 57606.21 88888.00 2001-10-03 09:53:48.445 276 15399.50 636.11 57605.72 88888.00 2001-10-03 09:53:49.445 276 15399.24 635.99 57605.47 88888.00 2001-10-03 09:53:50.445 276 15398.72 634.13 57605.84 88888.00 2001-10-03 09:53:51.445 276 15398.59 633.76 57605.35 88888.00 2001-10-03 09:53:52.445 276 15399.63 633.39 57605.11 88888.00 2001-10-03 09:53:53.445 276 15400.02 633.64 57604.98 88888.00 2001-10-03 09:53:54.445 276 15400.67 633.64 57604.13 88888.00 2001-10-03 09:53:55.445 276 15400.80 633.26 57604.74 88888.00 2001-10-03 09:53:56.445 276 15402.75 633.02 57604.38 88888.00 2001-10-03 09:53:57.445 276 15403.27 633.51 57603.89 88888.00 2001-10-03 09:53:58.445 276 15404.44 633.88 57603.39 88888.00 2001-10-03 09:53:59.445 276 15404.96 633.39 57603.03 88888.00 2001-10-03 09:54:00.445 276 15405.09 633.39 57603.27 88888.00 2001-10-03 09:54:01.445 276 15406.52 632.03 57603.15 88888.00 2001-10-03 09:54:02.445 276 15406.65 633.39 57603.03 88888.00 2001-10-03 09:54:03.445 276 15406.26 633.39 57602.91 88888.00 2001-10-03 09:54:04.445 276 15407.56 633.02 57602.79 88888.00 2001-10-03 09:54:05.445 276 15408.73 633.88 57602.42 88888.00 2001-10-03 09:54:06.445 276 15408.47 633.76 57601.68 88888.00 2001-10-03 09:54:07.445 276 15409.51 633.76 57602.42 88888.00 2001-10-03 09:54:08.445 276 15408.73 633.64 57602.42 88888.00 2001-10-03 09:54:09.445 276 15408.60 633.51 57601.93 88888.00 2001-10-03 09:54:10.445 276 15408.47 632.77 57601.93 88888.00 2001-10-03 09:54:11.445 276 15407.04 632.15 57601.56 88888.00 2001-10-03 09:54:12.445 276 15406.91 632.40 57601.68 88888.00 2001-10-03 09:54:13.445 276 15407.95 632.03 57601.80 88888.00 2001-10-03 09:54:14.445 276 15407.04 632.27 57601.44 88888.00 2001-10-03 09:54:15.445 276 15407.82 631.16 57600.71 88888.00 2001-10-03 09:54:16.445 276 15409.38 630.66 57600.71 88888.00 2001-10-03 09:54:17.445 276 15410.16 629.92 57599.97 88888.00 2001-10-03 09:54:18.445 276 15410.16 630.79 57600.34 88888.00 2001-10-03 09:54:19.445 276 15410.42 630.79 57600.83 88888.00 2001-10-03 09:54:20.445 276 15409.64 631.53 57600.34 88888.00 2001-10-03 09:54:21.445 276 15408.99 632.89 57599.85 88888.00 2001-10-03 09:54:22.445 276 15408.47 632.40 57599.36 88888.00 2001-10-03 09:54:23.445 276 15407.69 632.40 57598.87 88888.00 2001-10-03 09:54:24.445 276 15407.82 632.27 57598.02 88888.00 2001-10-03 09:54:25.445 276 15406.26 632.27 57598.63 88888.00 2001-10-03 09:54:26.445 276 15404.96 632.65 57598.14 88888.00 2001-10-03 09:54:27.445 276 15404.44 632.03 57597.28 88888.00 2001-10-03 09:54:28.445 276 15404.05 632.40 57597.77 88888.00 2001-10-03 09:54:29.445 276 15403.79 632.15 57597.41 88888.00 2001-10-03 09:54:30.445 276 15402.62 631.53 57596.67 88888.00 2001-10-03 09:54:31.445 276 15403.40 631.90 57594.96 88888.00 2001-10-03 09:54:32.445 276 15403.79 632.40 57595.08 88888.00 2001-10-03 09:54:33.445 276 15404.31 633.26 57594.47 88888.00 2001-10-03 09:54:34.445 276 15404.70 633.51 57594.35 88888.00 2001-10-03 09:54:35.445 276 15406.26 633.76 57594.59 88888.00 2001-10-03 09:54:36.445 276 15406.78 633.76 57593.74 88888.00 2001-10-03 09:54:37.445 276 15406.26 634.26 57593.12 88888.00 2001-10-03 09:54:38.445 276 15407.04 635.25 57592.27 88888.00 2001-10-03 09:54:39.445 276 15406.91 635.62 57593.12 88888.00 2001-10-03 09:54:40.445 276 15406.78 635.99 57591.78 88888.00 2001-10-03 09:54:41.445 276 15407.17 636.11 57592.39 88888.00 2001-10-03 09:54:42.445 276 15406.00 636.86 57591.78 88888.00 2001-10-03 09:54:43.445 276 15404.31 638.09 57591.90 88888.00 2001-10-03 09:54:44.445 276 15403.92 639.09 57590.44 88888.00 2001-10-03 09:54:45.445 276 15402.49 640.57 57590.07 88888.00 2001-10-03 09:54:46.445 276 15401.71 641.32 57590.07 88888.00 2001-10-03 09:54:47.445 276 15401.19 642.18 57589.21 88888.00 2001-10-03 09:54:48.445 276 15399.89 642.55 57588.85 88888.00 2001-10-03 09:54:49.445 276 15399.11 643.30 57588.72 88888.00 2001-10-03 09:54:50.445 276 15397.81 643.30 57588.60 88888.00 2001-10-03 09:54:51.445 276 15396.77 644.29 57587.99 88888.00 2001-10-03 09:54:52.445 276 15396.77 644.54 57587.38 88888.00 2001-10-03 09:54:53.445 276 15394.69 645.40 57586.16 88888.00 2001-10-03 09:54:54.445 276 15393.65 646.39 57585.42 88888.00 2001-10-03 09:54:55.445 276 15391.84 647.76 57585.55 88888.00 2001-10-03 09:54:56.445 276 15390.93 647.76 57585.05 88888.00 2001-10-03 09:54:57.445 276 15390.15 648.75 57583.96 88888.00 2001-10-03 09:54:58.445 276 15390.02 650.36 57583.10 88888.00 2001-10-03 09:54:59.445 276 15389.11 650.98 57583.46 88888.00 2001-10-03 09:55:00.445 276 15389.76 652.09 57582.37 88888.00 2001-10-03 09:55:01.445 276 15390.28 653.08 57581.88 88888.00 2001-10-03 09:55:02.445 276 15390.54 653.08 57581.51 88888.00 2001-10-03 09:55:03.445 276 15391.32 654.07 57581.02 88888.00 2001-10-03 09:55:04.445 276 15392.23 653.70 57580.66 88888.00 2001-10-03 09:55:05.445 276 15393.65 653.70 57579.92 88888.00 2001-10-03 09:55:06.445 276 15393.78 654.07 57580.29 88888.00 2001-10-03 09:55:07.445 276 15394.56 654.20 57579.43 88888.00 2001-10-03 09:55:08.445 276 15395.34 653.82 57579.80 88888.00 2001-10-03 09:55:09.445 276 15394.56 654.44 57579.19 88888.00 2001-10-03 09:55:10.445 276 15393.39 654.07 57579.55 88888.00 2001-10-03 09:55:11.445 276 15392.62 654.57 57578.57 88888.00 2001-10-03 09:55:12.445 276 15392.36 654.07 57578.21 88888.00 2001-10-03 09:55:13.445 276 15392.10 653.95 57578.45 88888.00 2001-10-03 09:55:14.445 276 15392.10 653.82 57578.82 88888.00 2001-10-03 09:55:15.445 276 15391.97 652.96 57577.72 88888.00 2001-10-03 09:55:16.445 276 15391.84 653.33 57577.84 88888.00 2001-10-03 09:55:17.445 276 15391.97 653.08 57578.45 88888.00 2001-10-03 09:55:18.445 276 15390.67 653.45 57577.35 88888.00 2001-10-03 09:55:19.445 276 15391.06 653.33 57576.99 88888.00 2001-10-03 09:55:20.445 276 15391.06 654.20 57576.86 88888.00 2001-10-03 09:55:21.445 276 15390.80 653.95 57576.38 88888.00 2001-10-03 09:55:22.445 276 15391.32 654.20 57576.74 88888.00 2001-10-03 09:55:23.445 276 15391.45 654.20 57576.13 88888.00 2001-10-03 09:55:24.445 276 15390.93 653.20 57576.13 88888.00 2001-10-03 09:55:25.445 276 15390.67 653.20 57575.40 88888.00 2001-10-03 09:55:26.445 276 15389.76 653.33 57575.52 88888.00 2001-10-03 09:55:27.445 276 15389.50 652.59 57575.52 88888.00 2001-10-03 09:55:28.445 276 15390.15 651.97 57575.52 88888.00 2001-10-03 09:55:29.445 276 15389.76 651.59 57575.27 88888.00 2001-10-03 09:55:30.445 276 15389.76 651.47 57574.91 88888.00 2001-10-03 09:55:31.445 276 15390.80 650.36 57574.91 88888.00 2001-10-03 09:55:32.445 276 15392.88 649.49 57574.79 88888.00 2001-10-03 09:55:33.445 276 15393.39 648.62 57574.91 88888.00 2001-10-03 09:55:34.445 276 15395.21 647.88 57574.66 88888.00 2001-10-03 09:55:35.445 276 15396.38 647.26 57574.54 88888.00 2001-10-03 09:55:36.445 276 15397.03 646.64 57574.66 88888.00 2001-10-03 09:55:37.445 276 15397.81 645.77 57574.42 88888.00 2001-10-03 09:55:38.445 276 15398.46 645.28 57574.05 88888.00 2001-10-03 09:55:39.445 276 15398.20 645.28 57574.66 88888.00 2001-10-03 09:55:40.445 276 15398.33 644.04 57574.79 88888.00 2001-10-03 09:55:41.445 276 15397.81 643.92 57574.05 88888.00 2001-10-03 09:55:42.445 276 15397.68 643.05 57574.54 88888.00 2001-10-03 09:55:43.445 276 15397.42 643.54 57574.54 88888.00 2001-10-03 09:55:44.445 276 15397.03 643.30 57574.05 88888.00 2001-10-03 09:55:45.445 276 15396.77 643.05 57573.32 88888.00 2001-10-03 09:55:46.445 276 15397.55 642.68 57573.32 88888.00 2001-10-03 09:55:47.445 276 15396.77 643.05 57573.93 88888.00 2001-10-03 09:55:48.445 276 15397.16 643.05 57572.83 88888.00 2001-10-03 09:55:49.445 276 15396.90 643.79 57572.10 88888.00 2001-10-03 09:55:50.445 276 15396.12 644.16 57572.59 88888.00 2001-10-03 09:55:51.445 276 15395.86 644.54 57571.48 88888.00 2001-10-03 09:55:52.445 276 15396.12 643.92 57571.61 88888.00 2001-10-03 09:55:53.445 276 15395.73 643.42 57571.12 88888.00 2001-10-03 09:55:54.445 276 15395.47 643.30 57571.12 88888.00 2001-10-03 09:55:55.445 276 15395.47 643.17 57570.75 88888.00 2001-10-03 09:55:56.445 276 15396.51 643.67 57570.14 88888.00 2001-10-03 09:55:57.445 276 15396.77 644.29 57569.41 88888.00 2001-10-03 09:55:58.445 276 15396.38 644.29 57569.53 88888.00 2001-10-03 09:55:59.445 276 15396.90 644.16 57569.16 88888.00 2001-10-03 09:56:00.445 276 15397.68 643.30 57569.53 88888.00 2001-10-03 09:56:01.445 276 15397.94 642.93 57568.92 88888.00 2001-10-03 09:56:02.445 276 15398.98 642.43 57568.30 88888.00 2001-10-03 09:56:03.445 276 15398.46 641.56 57568.18 88888.00 2001-10-03 09:56:04.445 276 15399.63 641.19 57568.30 88888.00 2001-10-03 09:56:05.445 276 15400.02 640.57 57568.18 88888.00 2001-10-03 09:56:06.445 276 15402.23 642.55 57567.70 88888.00 2001-10-03 09:56:07.445 276 15403.01 643.05 57567.82 88888.00 2001-10-03 09:56:08.445 276 15404.18 642.80 57567.70 88888.00 2001-10-03 09:56:09.445 276 15404.96 643.30 57566.96 88888.00 2001-10-03 09:56:10.445 276 15405.61 643.79 57568.06 88888.00 2001-10-03 09:56:11.445 276 15406.39 642.55 57567.33 88888.00 2001-10-03 09:56:12.445 276 15406.52 643.05 57567.33 88888.00 2001-10-03 09:56:13.445 276 15408.34 642.18 57567.45 88888.00 2001-10-03 09:56:14.445 276 15409.51 642.68 57566.96 88888.00 2001-10-03 09:56:15.445 276 15411.46 641.93 57566.84 88888.00 2001-10-03 09:56:16.445 276 15411.84 642.31 57567.21 88888.00 2001-10-03 09:56:17.445 276 15412.36 643.17 57567.21 88888.00 2001-10-03 09:56:18.445 276 15412.36 643.54 57566.84 88888.00 2001-10-03 09:56:19.445 276 15411.46 644.41 57566.35 88888.00 2001-10-03 09:56:20.445 276 15410.94 644.04 57566.11 88888.00 2001-10-03 09:56:21.445 276 15411.33 644.66 57565.98 88888.00 2001-10-03 09:56:22.445 276 15411.71 645.40 57566.23 88888.00 2001-10-03 09:56:23.445 276 15412.23 645.65 57565.86 88888.00 2001-10-03 09:56:24.445 276 15412.49 645.53 57565.49 88888.00 2001-10-03 09:56:25.445 276 15413.27 645.77 57564.52 88888.00 2001-10-03 09:56:26.445 276 15415.09 645.28 57565.00 88888.00 2001-10-03 09:56:27.445 276 15415.61 644.54 57564.88 88888.00 2001-10-03 09:56:28.445 276 15417.04 644.91 57565.25 88888.00 2001-10-03 09:56:29.445 276 15418.86 644.66 57564.27 88888.00 2001-10-03 09:56:30.445 276 15419.38 644.54 57564.64 88888.00 2001-10-03 09:56:31.445 276 15420.29 644.54 57564.39 88888.00 2001-10-03 09:56:32.445 276 15420.94 644.54 57564.27 88888.00 2001-10-03 09:56:33.445 276 15421.85 645.90 57564.15 88888.00 2001-10-03 09:56:34.445 276 15421.46 645.28 57563.78 88888.00 2001-10-03 09:56:35.445 276 15420.81 646.15 57564.15 88888.00 2001-10-03 09:56:36.445 276 15420.55 647.01 57564.27 88888.00 2001-10-03 09:56:37.445 276 15420.94 647.76 57564.15 88888.00 2001-10-03 09:56:38.445 276 15421.20 648.25 57563.54 88888.00 2001-10-03 09:56:39.445 276 15421.07 647.26 57564.76 88888.00 2001-10-03 09:56:40.445 276 15420.42 647.51 57563.29 88888.00 2001-10-03 09:56:41.445 276 15420.94 647.51 57563.29 88888.00 2001-10-03 09:56:42.445 276 15421.20 646.89 57563.41 88888.00 2001-10-03 09:56:43.445 276 15420.68 646.39 57562.93 88888.00 2001-10-03 09:56:44.445 276 15420.55 647.01 57562.93 88888.00 2001-10-03 09:56:45.445 276 15421.46 646.39 57563.17 88888.00 2001-10-03 09:56:46.445 276 15420.55 647.01 57563.17 88888.00 2001-10-03 09:56:47.445 276 15420.55 646.89 57563.17 88888.00 2001-10-03 09:56:48.445 276 15420.29 646.76 57563.17 88888.00 2001-10-03 09:56:49.445 276 15419.25 648.87 57562.93 88888.00 2001-10-03 09:56:50.445 276 15418.47 648.13 57562.19 88888.00 2001-10-03 09:56:51.445 276 15417.17 650.85 57561.82 88888.00 2001-10-03 09:56:52.445 276 15416.26 651.72 57562.07 88888.00 2001-10-03 09:56:53.445 276 15416.00 653.20 57561.70 88888.00 2001-10-03 09:56:54.445 276 15414.57 653.70 57561.09 88888.00 2001-10-03 09:56:55.445 276 15414.96 653.70 57560.60 88888.00 2001-10-03 09:56:56.445 276 15415.61 652.83 57560.23 88888.00 2001-10-03 09:56:57.445 276 15416.39 652.96 57560.23 88888.00 2001-10-03 09:56:58.445 276 15416.26 653.20 57560.11 88888.00 2001-10-03 09:56:59.445 276 15416.91 652.34 57559.99 88888.00 2001-10-03 09:57:00.445 276 15418.08 652.21 57560.23 88888.00 2001-10-03 09:57:01.445 276 15418.21 651.84 57559.01 88888.00 2001-10-03 09:57:02.445 276 15418.73 651.47 57558.52 88888.00 2001-10-03 09:57:03.445 276 15419.90 650.73 57558.89 88888.00 2001-10-03 09:57:04.445 276 15420.55 649.49 57558.89 88888.00 2001-10-03 09:57:05.445 276 15421.33 649.37 57558.28 88888.00 2001-10-03 09:57:06.445 276 15422.50 648.75 57558.52 88888.00 2001-10-03 09:57:07.445 276 15423.67 648.75 57558.16 88888.00 2001-10-03 09:57:08.445 276 15424.58 647.76 57558.28 88888.00 2001-10-03 09:57:09.445 276 15424.58 647.63 57558.77 88888.00 2001-10-03 09:57:10.445 276 15425.75 647.76 57557.55 88888.00 2001-10-03 09:57:11.445 276 15425.75 647.38 57557.79 88888.00 2001-10-03 09:57:12.445 276 15425.75 647.63 57557.79 88888.00 2001-10-03 09:57:13.445 276 15426.27 647.76 57557.67 88888.00 2001-10-03 09:57:14.445 276 15426.53 648.50 57557.43 88888.00 2001-10-03 09:57:15.445 276 15425.88 649.86 57557.06 88888.00 2001-10-03 09:57:16.445 276 15425.75 651.10 57556.08 88888.00 2001-10-03 09:57:17.445 276 15423.54 652.96 57556.20 88888.00 2001-10-03 09:57:18.445 276 15423.02 653.82 57556.69 88888.00 2001-10-03 09:57:19.445 276 15421.72 654.82 57555.71 88888.00 2001-10-03 09:57:20.445 276 15420.94 655.31 57555.84 88888.00 2001-10-03 09:57:21.445 276 15420.55 655.19 57554.86 88888.00 2001-10-03 09:57:22.445 276 15420.16 655.06 57555.22 88888.00 2001-10-03 09:57:23.445 276 15419.51 655.19 57554.49 88888.00 2001-10-03 09:57:24.445 276 15419.77 654.69 57554.25 88888.00 2001-10-03 09:57:25.445 276 15419.12 653.20 57553.63 88888.00 2001-10-03 09:57:26.445 276 15418.60 653.33 57553.63 88888.00 2001-10-03 09:57:27.445 276 15419.12 652.46 57553.14 88888.00 2001-10-03 09:57:28.445 276 15418.08 652.71 57553.63 88888.00 2001-10-03 09:57:29.445 276 15417.69 652.96 57552.66 88888.00 2001-10-03 09:57:30.445 276 15416.52 652.09 57552.78 88888.00 2001-10-03 09:57:31.445 276 15415.74 652.83 57551.80 88888.00 2001-10-03 09:57:32.445 276 15415.22 653.95 57551.80 88888.00 2001-10-03 09:57:33.445 276 15413.92 653.82 57551.80 88888.00 2001-10-03 09:57:34.445 276 15412.75 654.07 57550.95 88888.00 2001-10-03 09:57:35.445 276 15412.49 653.70 57550.09 88888.00 2001-10-03 09:57:36.445 276 15412.75 653.95 57549.84 88888.00 2001-10-03 09:57:37.445 276 15411.46 654.07 57548.99 88888.00 2001-10-03 09:57:38.445 276 15411.97 653.33 57548.99 88888.00 2001-10-03 09:57:39.445 276 15410.55 654.07 57547.89 88888.00 2001-10-03 09:57:40.445 276 15410.16 653.82 57547.77 88888.00 2001-10-03 09:57:41.445 276 15410.42 653.20 57546.54 88888.00 2001-10-03 09:57:42.445 276 15408.99 652.59 57546.91 88888.00 2001-10-03 09:57:43.445 276 15408.08 652.59 57546.18 88888.00 2001-10-03 09:57:44.445 276 15406.52 653.08 57544.83 88888.00 2001-10-03 09:57:45.445 276 15404.83 653.82 57544.46 88888.00 2001-10-03 09:57:46.445 276 15402.62 653.45 57544.22 88888.00 2001-10-03 09:57:47.445 276 15401.19 653.95 57543.85 88888.00 2001-10-03 09:57:48.445 276 15399.24 653.20 57543.00 88888.00 2001-10-03 09:57:49.445 276 15398.07 653.20 57542.88 88888.00 2001-10-03 09:57:50.445 276 15396.77 652.34 57541.65 88888.00 2001-10-03 09:57:51.445 276 15395.99 652.71 57540.43 88888.00 2001-10-03 09:57:52.445 276 15395.08 652.83 57539.70 88888.00 2001-10-03 09:57:53.445 276 15394.30 652.83 57539.70 88888.00 2001-10-03 09:57:54.445 276 15392.88 653.08 57538.47 88888.00 2001-10-03 09:57:55.445 276 15392.62 653.82 57538.23 88888.00 2001-10-03 09:57:56.445 276 15391.32 653.82 57537.37 88888.00 2001-10-03 09:57:57.445 276 15390.93 653.33 57536.88 88888.00 2001-10-03 09:57:58.445 276 15391.45 653.08 57536.52 88888.00 2001-10-03 09:57:59.445 276 15390.41 653.58 57535.78 88888.00 2001-10-03 09:58:00.445 276 15390.28 653.33 57534.32 88888.00 2001-10-03 09:58:01.445 276 15390.15 653.33 57535.29 88888.00 2001-10-03 09:58:02.445 276 15390.54 654.57 57535.05 88888.00 2001-10-03 09:58:03.445 276 15390.41 653.45 57533.95 88888.00 2001-10-03 09:58:04.445 276 15390.93 654.82 57533.83 88888.00 2001-10-03 09:58:05.445 276 15390.80 654.44 57533.58 88888.00 2001-10-03 09:58:06.445 276 15391.06 654.20 57532.97 88888.00 2001-10-03 09:58:07.445 276 15389.89 654.44 57532.36 88888.00 2001-10-03 09:58:08.445 276 15389.50 653.58 57531.50 88888.00 2001-10-03 09:58:09.445 276 15388.72 653.58 57531.02 88888.00 2001-10-03 09:58:10.445 276 15388.98 653.95 57530.89 88888.00 2001-10-03 09:58:11.445 276 15389.11 653.70 57530.40 88888.00 2001-10-03 09:58:12.445 276 15388.33 654.32 57529.55 88888.00 2001-10-03 09:58:13.445 276 15387.81 654.57 57530.04 88888.00 2001-10-03 09:58:14.445 276 15387.29 654.94 57529.06 88888.00 2001-10-03 09:58:15.445 276 15387.03 655.93 57528.32 88888.00 2001-10-03 09:58:16.445 276 15387.29 656.55 57529.30 88888.00 2001-10-03 09:58:17.445 276 15386.25 657.04 57528.45 88888.00 2001-10-03 09:58:18.445 276 15385.99 658.41 57528.69 88888.00 2001-10-03 09:58:19.445 276 15386.77 658.53 57528.69 88888.00 2001-10-03 09:58:20.445 276 15386.64 659.03 57528.32 88888.00 2001-10-03 09:58:21.445 276 15387.16 659.15 57528.20 88888.00 2001-10-03 09:58:22.445 276 15387.81 659.15 57528.32 88888.00 2001-10-03 09:58:23.445 276 15388.72 659.40 57528.45 88888.00 2001-10-03 09:58:24.445 276 15388.72 658.65 57528.20 88888.00 2001-10-03 09:58:25.445 276 15389.24 657.91 57528.20 88888.00 2001-10-03 09:58:26.445 276 15389.89 658.28 57527.71 88888.00 2001-10-03 09:58:27.445 276 15388.98 657.42 57527.84 88888.00 2001-10-03 09:58:28.445 276 15389.63 656.92 57527.96 88888.00 2001-10-03 09:58:29.445 276 15389.37 657.04 57527.71 88888.00 2001-10-03 09:58:30.445 276 15389.24 656.43 57527.84 88888.00 2001-10-03 09:58:31.445 276 15389.11 656.67 57528.20 88888.00 2001-10-03 09:58:32.445 276 15388.72 655.31 57528.20 88888.00 2001-10-03 09:58:33.445 276 15389.76 653.82 57528.08 88888.00 2001-10-03 09:58:34.445 276 15390.80 653.58 57529.06 88888.00 2001-10-03 09:58:35.445 276 15390.28 652.71 57528.69 88888.00 2001-10-03 09:58:36.445 276 15389.37 651.59 57529.06 88888.00 2001-10-03 09:58:37.445 276 15389.11 651.35 57528.69 88888.00 2001-10-03 09:58:38.445 276 15388.85 650.85 57529.06 88888.00 2001-10-03 09:58:39.445 276 15387.68 650.73 57529.30 88888.00 2001-10-03 09:58:40.445 276 15386.25 650.23 57528.94 88888.00 2001-10-03 09:58:41.445 276 15383.52 651.10 57528.57 88888.00 2001-10-03 09:58:42.445 276 15382.22 651.72 57528.81 88888.00 2001-10-03 09:58:43.445 276 15382.35 651.84 57528.57 88888.00 2001-10-03 09:58:44.445 276 15380.79 652.09 57529.55 88888.00 2001-10-03 09:58:45.445 276 15379.75 652.71 57528.81 88888.00 2001-10-03 09:58:46.445 276 15378.97 652.34 57528.08 88888.00 2001-10-03 09:58:47.445 276 15377.02 653.70 57528.45 88888.00 2001-10-03 09:58:48.445 276 15375.98 655.81 57529.18 88888.00 2001-10-03 09:58:49.445 276 15374.29 657.54 57528.81 88888.00 2001-10-03 09:58:50.445 276 15373.78 659.03 57528.94 88888.00 2001-10-03 09:58:51.445 276 15373.65 659.77 57529.67 88888.00 2001-10-03 09:58:52.445 276 15374.04 659.27 57529.55 88888.00 2001-10-03 09:58:53.445 276 15374.43 658.41 57529.55 88888.00 2001-10-03 09:58:54.445 276 15375.21 658.04 57530.53 88888.00 2001-10-03 09:58:55.445 276 15376.50 657.04 57530.53 88888.00 2001-10-03 09:58:56.445 276 15375.98 657.79 57531.14 88888.00 2001-10-03 09:58:57.445 276 15376.37 658.04 57531.02 88888.00 2001-10-03 09:58:58.445 276 15376.24 658.16 57532.61 88888.00 2001-10-03 09:58:59.445 276 15376.89 657.54 57532.85 88888.00 2001-10-03 09:59:00.445 276 15377.41 659.27 57532.73 88888.00 2001-10-03 09:59:01.445 276 15377.41 660.02 57533.70 88888.00 2001-10-03 09:59:02.445 276 15377.41 659.89 57534.32 88888.00 2001-10-03 09:59:03.445 276 15377.28 660.76 57535.17 88888.00 2001-10-03 09:59:04.445 276 15376.11 662.74 57535.17 88888.00 2001-10-03 09:59:05.445 276 15375.59 662.99 57535.78 88888.00 2001-10-03 09:59:06.445 276 15375.21 664.35 57536.27 88888.00 2001-10-03 09:59:07.445 276 15374.69 664.35 57536.52 88888.00 2001-10-03 09:59:08.445 276 15373.39 663.86 57538.11 88888.00 2001-10-03 09:59:09.445 276 15372.87 663.48 57538.35 88888.00 2001-10-03 09:59:10.445 276 15371.31 663.36 57538.84 88888.00 2001-10-03 09:59:11.445 276 15370.92 663.86 57539.45 88888.00 2001-10-03 09:59:12.445 276 15369.88 663.48 57539.57 88888.00 2001-10-03 09:59:13.445 276 15369.36 663.24 57540.18 88888.00 2001-10-03 09:59:14.445 276 15368.58 662.87 57540.31 88888.00 2001-10-03 09:59:15.445 276 15367.15 661.87 57540.43 88888.00 2001-10-03 09:59:16.445 276 15366.89 661.75 57540.92 88888.00 2001-10-03 09:59:17.445 276 15364.94 661.50 57540.43 88888.00 2001-10-03 09:59:18.445 276 15363.38 661.50 57540.18 88888.00 2001-10-03 09:59:19.445 276 15361.69 662.00 57540.67 88888.00 2001-10-03 09:59:20.445 276 15360.39 662.74 57540.18 88888.00 2001-10-03 09:59:21.445 276 15358.96 663.98 57539.70 88888.00 2001-10-03 09:59:22.445 276 15357.79 664.35 57539.70 88888.00 2001-10-03 09:59:23.445 276 15357.40 664.97 57539.09 88888.00 2001-10-03 09:59:24.445 276 15356.11 664.85 57539.57 88888.00 2001-10-03 09:59:25.445 276 15356.24 666.09 57538.96 88888.00 2001-10-03 09:59:26.445 276 15356.37 666.09 57538.96 88888.00 2001-10-03 09:59:27.445 276 15355.98 665.34 57538.59 88888.00 2001-10-03 09:59:28.445 276 15356.11 665.59 57538.47 88888.00 2001-10-03 09:59:29.445 276 15355.72 665.84 57537.98 88888.00 2001-10-03 09:59:30.445 276 15355.98 665.09 57538.11 88888.00 2001-10-03 09:59:31.445 276 15355.33 665.84 57537.62 88888.00 2001-10-03 09:59:32.445 276 15355.72 664.10 57537.74 88888.00 2001-10-03 09:59:33.445 276 15354.81 662.62 57537.62 88888.00 2001-10-03 09:59:34.445 276 15356.37 660.88 57537.50 88888.00 2001-10-03 09:59:35.445 276 15356.50 659.77 57537.98 88888.00 2001-10-03 09:59:36.445 276 15358.31 658.16 57537.86 88888.00 2001-10-03 09:59:37.445 276 15358.83 658.16 57537.25 88888.00 2001-10-03 09:59:38.445 276 15360.13 657.42 57537.74 88888.00 2001-10-03 09:59:39.445 276 15361.56 656.92 57538.11 88888.00 2001-10-03 09:59:40.445 276 15360.78 657.66 57537.37 88888.00 2001-10-03 09:59:41.445 276 15361.56 657.54 57537.62 88888.00 2001-10-03 09:59:42.445 276 15361.56 657.91 57537.98 88888.00 2001-10-03 09:59:43.445 276 15362.34 657.04 57537.86 88888.00 2001-10-03 09:59:44.445 276 15362.60 655.81 57538.23 88888.00 2001-10-03 09:59:45.445 276 15363.25 656.05 57537.37 88888.00 2001-10-03 09:59:46.445 276 15364.16 655.06 57537.98 88888.00 2001-10-03 09:59:47.445 276 15364.81 654.57 57538.11 88888.00 2001-10-03 09:59:48.445 276 15364.55 653.33 57537.98 88888.00 2001-10-03 09:59:49.445 276 15366.37 652.83 57537.98 88888.00 2001-10-03 09:59:50.445 276 15367.41 652.46 57538.72 88888.00 2001-10-03 09:59:51.445 276 15368.19 652.83 57537.62 88888.00 2001-10-03 09:59:52.445 276 15368.58 653.08 57538.72 88888.00 2001-10-03 09:59:53.445 276 15368.06 653.33 57538.59 88888.00 2001-10-03 09:59:54.445 276 15367.28 653.70 57538.11 88888.00 2001-10-03 09:59:55.445 276 15365.98 654.20 57538.23 88888.00 2001-10-03 10:00:00.445 276 15367.02 652.59 57537.98 88888.00 2001-10-03 10:00:01.445 276 15367.93 652.71 57537.74 88888.00 2001-10-03 10:00:02.445 276 15368.97 652.34 57538.72 88888.00 2001-10-03 10:00:03.445 276 15369.88 651.35 57538.11 88888.00 2001-10-03 10:00:04.445 276 15371.70 651.84 57538.47 88888.00 2001-10-03 10:00:05.445 276 15371.96 651.59 57538.47 88888.00 2001-10-03 10:00:06.445 276 15373.52 652.09 57538.23 88888.00 2001-10-03 10:00:07.445 276 15374.95 650.85 57538.59 88888.00 2001-10-03 10:00:08.445 276 15375.46 650.48 57538.35 88888.00 2001-10-03 10:00:09.445 276 15376.37 650.60 57539.21 88888.00 2001-10-03 10:00:10.445 276 15376.89 650.23 57539.33 88888.00 2001-10-03 10:00:11.445 276 15377.80 649.61 57538.96 88888.00 2001-10-03 10:00:12.445 276 15378.06 649.61 57539.33 88888.00 2001-10-03 10:00:13.445 276 15380.27 649.61 57539.82 88888.00 2001-10-03 10:00:14.445 276 15381.18 649.49 57539.57 88888.00 2001-10-03 10:00:15.445 276 15382.09 648.50 57540.67 88888.00 2001-10-03 10:00:16.445 276 15383.78 648.13 57540.92 88888.00 2001-10-03 10:00:17.445 276 15385.34 647.63 57541.65 88888.00 2001-10-03 10:00:18.445 276 15386.38 646.15 57541.29 88888.00 2001-10-03 10:00:19.445 276 15387.42 645.90 57542.14 88888.00 2001-10-03 10:00:20.445 276 15388.33 646.15 57542.63 88888.00 2001-10-03 10:00:21.445 276 15389.11 644.78 57542.88 88888.00 2001-10-03 10:00:22.445 276 15388.85 644.66 57542.39 88888.00 2001-10-03 10:00:23.445 276 15389.89 644.54 57542.75 88888.00 2001-10-03 10:00:24.445 276 15389.76 644.29 57543.36 88888.00 2001-10-03 10:00:25.445 276 15389.11 644.54 57542.88 88888.00 2001-10-03 10:00:26.445 276 15389.63 644.54 57542.51 88888.00 2001-10-03 10:00:27.445 276 15391.06 643.92 57542.51 88888.00 2001-10-03 10:00:28.445 276 15391.06 643.54 57542.63 88888.00 2001-10-03 10:00:29.445 276 15392.62 643.30 57543.00 88888.00 2001-10-03 10:00:30.445 276 15392.62 642.68 57543.61 88888.00 2001-10-03 10:00:31.445 276 15392.75 642.93 57542.88 88888.00 2001-10-03 10:00:32.445 276 15392.75 642.93 57543.12 88888.00 2001-10-03 10:00:33.445 276 15392.75 643.05 57542.63 88888.00 2001-10-03 10:00:34.445 276 15392.62 642.06 57543.36 88888.00 2001-10-03 10:00:35.445 276 15393.13 641.81 57543.24 88888.00 2001-10-03 10:00:36.445 276 15393.78 640.20 57543.12 88888.00 2001-10-03 10:00:37.445 276 15393.92 639.70 57542.63 88888.00 2001-10-03 10:00:38.445 276 15394.95 638.84 57543.36 88888.00 2001-10-03 10:00:39.445 276 15394.95 637.60 57544.22 88888.00 2001-10-03 10:00:40.445 276 15395.60 636.36 57543.61 88888.00 2001-10-03 10:00:41.445 276 15396.77 636.24 57543.98 88888.00 2001-10-03 10:00:42.445 276 15397.81 636.11 57543.61 88888.00 2001-10-03 10:00:43.445 276 15397.81 635.87 57543.12 88888.00 2001-10-03 10:00:44.445 276 15398.85 635.37 57543.85 88888.00 2001-10-03 10:00:45.445 276 15400.67 635.12 57544.46 88888.00 2001-10-03 10:00:46.445 276 15401.58 634.63 57544.22 88888.00 2001-10-03 10:00:47.445 276 15401.97 634.50 57544.59 88888.00 2001-10-03 10:00:48.445 276 15403.27 633.26 57544.46 88888.00 2001-10-03 10:00:49.445 276 15403.14 634.01 57545.07 88888.00 2001-10-03 10:00:50.445 276 15403.53 634.38 57544.46 88888.00 2001-10-03 10:00:51.445 276 15402.88 635.12 57544.95 88888.00 2001-10-03 10:00:52.445 276 15402.23 636.11 57543.98 88888.00 2001-10-03 10:00:53.445 276 15402.49 636.98 57544.59 88888.00 2001-10-03 10:00:54.445 276 15403.40 636.36 57545.07 88888.00 2001-10-03 10:00:55.445 276 15403.92 636.24 57545.56 88888.00 2001-10-03 10:00:56.445 276 15404.44 635.62 57545.69 88888.00 2001-10-03 10:00:57.445 276 15405.61 635.62 57545.81 88888.00 2001-10-03 10:00:58.445 276 15406.39 635.87 57545.56 88888.00 2001-10-03 10:00:59.445 276 15406.78 635.25 57545.69 88888.00 2001-10-03 10:01:00.445 276 15407.17 635.37 57544.71 88888.00 2001-10-03 10:01:01.445 276 15407.56 635.99 57545.07 88888.00 2001-10-03 10:01:02.445 276 15407.82 636.73 57544.83 88888.00 2001-10-03 10:01:03.445 276 15406.91 637.85 57544.71 88888.00 2001-10-03 10:01:04.445 276 15407.56 638.09 57544.83 88888.00 2001-10-03 10:01:05.445 276 15406.91 638.22 57544.71 88888.00 2001-10-03 10:01:06.445 276 15406.65 638.59 57544.83 88888.00 2001-10-03 10:01:07.445 276 15406.39 638.22 57544.22 88888.00 2001-10-03 10:01:08.445 276 15406.39 638.47 57543.98 88888.00 2001-10-03 10:01:09.445 276 15406.91 638.34 57543.85 88888.00 2001-10-03 10:01:10.445 276 15406.39 639.09 57543.61 88888.00 2001-10-03 10:01:11.445 276 15406.78 638.59 57543.36 88888.00 2001-10-03 10:01:12.445 276 15406.91 639.21 57543.12 88888.00 2001-10-03 10:01:13.445 276 15407.30 639.09 57542.51 88888.00 2001-10-03 10:01:14.445 276 15407.30 639.70 57542.39 88888.00 2001-10-03 10:01:15.445 276 15408.08 639.95 57541.77 88888.00 2001-10-03 10:01:16.445 276 15407.82 640.82 57541.53 88888.00 2001-10-03 10:01:17.445 276 15407.30 641.44 57541.41 88888.00 2001-10-03 10:01:18.445 276 15406.26 642.31 57541.04 88888.00 2001-10-03 10:01:19.445 276 15406.78 642.55 57541.29 88888.00 2001-10-03 10:01:20.445 276 15406.00 643.79 57541.29 88888.00 2001-10-03 10:01:21.445 276 15405.61 644.16 57541.16 88888.00 2001-10-03 10:01:22.445 276 15405.61 644.66 57540.43 88888.00 2001-10-03 10:01:23.445 276 15404.70 645.40 57540.55 88888.00 2001-10-03 10:01:24.445 276 15404.31 644.66 57541.04 88888.00 2001-10-03 10:01:25.445 276 15403.66 642.93 57540.31 88888.00 2001-10-03 10:01:26.445 276 15404.05 643.42 57539.94 88888.00 2001-10-03 10:01:27.445 276 15403.79 642.93 57539.33 88888.00 2001-10-03 10:01:28.445 276 15403.79 642.18 57539.09 88888.00 2001-10-03 10:01:29.445 276 15403.01 641.44 57538.59 88888.00 2001-10-03 10:01:30.445 276 15402.75 639.58 57538.84 88888.00 2001-10-03 10:01:31.445 276 15401.58 639.46 57537.98 88888.00 2001-10-03 10:01:32.445 276 15401.19 639.09 57537.37 88888.00 2001-10-03 10:01:33.445 276 15400.67 638.09 57537.13 88888.00 2001-10-03 10:01:34.445 276 15398.72 637.72 57536.52 88888.00 2001-10-03 10:01:35.445 276 15398.98 637.23 57536.03 88888.00 2001-10-03 10:01:36.445 276 15398.72 636.73 57535.91 88888.00 2001-10-03 10:01:37.445 276 15398.59 636.61 57535.54 88888.00 2001-10-03 10:01:38.445 276 15397.81 636.36 57534.68 88888.00 2001-10-03 10:01:39.445 276 15397.42 636.73 57533.46 88888.00 2001-10-03 10:01:40.445 276 15396.77 636.98 57532.97 88888.00 2001-10-03 10:01:41.445 276 15396.51 637.60 57533.21 88888.00 2001-10-03 10:01:42.445 276 15396.90 638.59 57532.11 88888.00 2001-10-03 10:01:43.445 276 15396.51 638.59 57531.50 88888.00 2001-10-03 10:01:44.445 276 15396.25 638.34 57531.02 88888.00 2001-10-03 10:01:45.445 276 15397.55 637.97 57531.50 88888.00 2001-10-03 10:01:46.445 276 15397.16 638.09 57530.53 88888.00 2001-10-03 10:01:47.445 276 15396.38 637.60 57530.40 88888.00 2001-10-03 10:01:48.445 276 15397.94 637.60 57529.43 88888.00 2001-10-03 10:01:49.445 276 15398.33 636.98 57529.43 88888.00 2001-10-03 10:01:50.445 276 15398.72 637.85 57529.55 88888.00 2001-10-03 10:01:51.445 276 15397.81 636.86 57528.32 88888.00 2001-10-03 10:01:52.445 276 15398.59 637.60 57528.45 88888.00 2001-10-03 10:01:53.445 276 15399.89 637.60 57528.32 88888.00 2001-10-03 10:01:54.445 276 15399.76 637.97 57527.71 88888.00 2001-10-03 10:01:55.445 276 15399.50 638.34 57527.10 88888.00 2001-10-03 10:01:56.445 276 15399.50 639.21 57527.84 88888.00 2001-10-03 10:01:57.445 276 15398.59 638.59 57527.35 88888.00 2001-10-03 10:01:58.445 276 15398.59 639.83 57526.73 88888.00 2001-10-03 10:01:59.445 276 15398.33 640.45 57527.22 88888.00 2001-10-03 10:02:00.445 276 15397.29 639.95 57526.98 88888.00 2001-10-03 10:02:01.445 276 15397.81 641.19 57526.49 88888.00 2001-10-03 10:02:02.445 276 15397.29 641.19 57526.00 88888.00 2001-10-03 10:02:03.445 276 15396.90 641.81 57526.73 88888.00 2001-10-03 10:02:04.445 276 15396.77 642.93 57526.73 88888.00 2001-10-03 10:02:05.445 276 15396.25 643.30 57526.37 88888.00 2001-10-03 10:02:06.445 276 15396.64 643.30 57526.49 88888.00 2001-10-03 10:02:07.445 276 15396.38 643.42 57525.88 88888.00 2001-10-03 10:02:08.445 276 15396.25 643.92 57526.25 88888.00 2001-10-03 10:02:09.445 276 15395.99 643.92 57525.39 88888.00 2001-10-03 10:02:10.445 276 15395.60 644.78 57525.39 88888.00 2001-10-03 10:02:11.445 276 15394.95 645.28 57525.88 88888.00 2001-10-03 10:02:12.445 276 15394.82 644.54 57526.25 88888.00 2001-10-03 10:02:13.445 276 15393.78 645.40 57525.39 88888.00 2001-10-03 10:02:14.445 276 15393.78 646.15 57526.25 88888.00 2001-10-03 10:02:15.445 276 15393.78 647.01 57525.39 88888.00 2001-10-03 10:02:16.445 276 15393.13 647.76 57525.02 88888.00 2001-10-03 10:02:17.445 276 15393.26 648.00 57525.51 88888.00 2001-10-03 10:02:18.445 276 15392.75 647.76 57524.90 88888.00 2001-10-03 10:02:19.445 276 15392.10 647.14 57524.54 88888.00 2001-10-03 10:02:20.445 276 15391.06 647.51 57525.14 88888.00 2001-10-03 10:02:21.445 276 15389.24 648.00 57525.27 88888.00 2001-10-03 10:02:22.445 276 15387.81 647.51 57525.14 88888.00 2001-10-03 10:02:23.445 276 15386.90 647.51 57525.02 88888.00 2001-10-03 10:02:24.445 276 15386.25 646.64 57524.78 88888.00 2001-10-03 10:02:25.445 276 15385.08 647.63 57525.51 88888.00 2001-10-03 10:02:26.445 276 15385.60 648.13 57524.17 88888.00 2001-10-03 10:02:27.445 276 15385.73 648.62 57524.17 88888.00 2001-10-03 10:02:28.445 276 15384.95 648.99 57524.05 88888.00 2001-10-03 10:02:29.445 276 15385.34 649.74 57524.29 88888.00 2001-10-03 10:02:30.445 276 15384.95 649.86 57523.55 88888.00 2001-10-03 10:02:31.445 276 15384.30 649.98 57524.29 88888.00 2001-10-03 10:02:32.445 276 15384.30 650.11 57523.43 88888.00 2001-10-03 10:02:33.445 276 15383.13 650.85 57523.80 88888.00 2001-10-03 10:02:34.445 276 15382.87 650.73 57524.05 88888.00 2001-10-03 10:02:35.445 276 15382.09 650.23 57524.66 88888.00 2001-10-03 10:02:36.445 276 15381.44 650.98 57524.54 88888.00 2001-10-03 10:02:37.445 276 15380.66 649.74 57524.78 88888.00 2001-10-03 10:02:38.445 276 15380.40 649.61 57524.41 88888.00 2001-10-03 10:02:39.445 276 15379.75 649.74 57524.29 88888.00 2001-10-03 10:02:40.445 276 15379.75 649.37 57524.90 88888.00 2001-10-03 10:02:41.445 276 15380.01 649.61 57524.41 88888.00 2001-10-03 10:02:42.445 276 15380.27 649.37 57524.90 88888.00 2001-10-03 10:02:43.445 276 15381.44 650.11 57524.54 88888.00 2001-10-03 10:02:44.445 276 15381.31 649.98 57525.27 88888.00 2001-10-03 10:02:45.445 276 15383.00 650.48 57525.39 88888.00 2001-10-03 10:02:46.445 276 15383.13 650.60 57525.88 88888.00 2001-10-03 10:02:47.445 276 15383.52 651.35 57526.00 88888.00 2001-10-03 10:02:48.445 276 15384.30 650.48 57526.86 88888.00 2001-10-03 10:02:49.445 276 15384.04 649.74 57526.61 88888.00 2001-10-03 10:02:50.445 276 15384.17 650.23 57527.71 88888.00 2001-10-03 10:02:51.445 276 15384.82 650.60 57526.73 88888.00 2001-10-03 10:02:52.445 276 15385.34 650.98 57527.71 88888.00 2001-10-03 10:02:53.445 276 15385.34 650.73 57528.08 88888.00 2001-10-03 10:02:54.445 276 15385.47 649.49 57528.45 88888.00 2001-10-03 10:02:55.445 276 15385.47 650.36 57528.32 88888.00 2001-10-03 10:02:56.445 276 15386.51 649.98 57529.91 88888.00 2001-10-03 10:02:57.445 276 15387.42 649.98 57529.91 88888.00 2001-10-03 10:02:58.445 276 15386.64 650.11 57530.40 88888.00 2001-10-03 10:02:59.445 276 15387.29 649.24 57530.28 88888.00 2001-10-03 10:03:00.445 276 15388.20 649.74 57531.62 88888.00 2001-10-03 10:03:01.445 276 15389.11 649.86 57531.02 88888.00 2001-10-03 10:03:02.445 276 15390.54 649.61 57531.62 88888.00 2001-10-03 10:03:03.445 276 15390.80 649.24 57531.62 88888.00 2001-10-03 10:03:04.445 276 15392.23 649.61 57532.36 88888.00 2001-10-03 10:03:05.445 276 15393.13 648.62 57532.36 88888.00 2001-10-03 10:03:06.445 276 15392.75 648.99 57532.73 88888.00 2001-10-03 10:03:07.445 276 15394.04 649.74 57533.70 88888.00 2001-10-03 10:03:08.445 276 15394.43 650.11 57532.97 88888.00 2001-10-03 10:03:09.445 276 15394.56 649.61 57533.95 88888.00 2001-10-03 10:03:10.445 276 15395.73 650.36 57534.20 88888.00 2001-10-03 10:03:11.445 276 15395.34 649.61 57534.44 88888.00 2001-10-03 10:03:12.445 276 15395.34 650.60 57535.42 88888.00 2001-10-03 10:03:13.445 276 15396.12 649.98 57535.05 88888.00 2001-10-03 10:03:14.445 276 15395.60 650.36 57535.54 88888.00 2001-10-03 10:03:15.445 276 15395.60 649.37 57536.03 88888.00 2001-10-03 10:03:16.445 276 15394.30 649.12 57536.15 88888.00 2001-10-03 10:03:17.445 276 15394.04 649.12 57536.88 88888.00 2001-10-03 10:03:18.445 276 15392.88 648.62 57536.76 88888.00 2001-10-03 10:03:19.445 276 15393.39 647.88 57537.25 88888.00 2001-10-03 10:03:20.445 276 15393.13 648.00 57537.86 88888.00 2001-10-03 10:03:21.445 276 15393.52 647.01 57537.37 88888.00 2001-10-03 10:03:22.445 276 15393.78 646.64 57538.59 88888.00 2001-10-03 10:03:23.445 276 15393.39 647.01 57538.59 88888.00 2001-10-03 10:03:24.445 276 15393.92 646.39 57539.09 88888.00 2001-10-03 10:03:25.445 276 15393.92 645.90 57538.96 88888.00 2001-10-03 10:03:26.445 276 15395.21 645.53 57539.21 88888.00 2001-10-03 10:03:27.445 276 15394.30 645.40 57539.21 88888.00 2001-10-03 10:03:28.445 276 15395.08 644.91 57539.33 88888.00 2001-10-03 10:03:29.445 276 15395.08 644.78 57541.04 88888.00 2001-10-03 10:03:30.445 276 15394.56 644.54 57540.18 88888.00 2001-10-03 10:03:31.445 276 15392.36 644.41 57541.29 88888.00 2001-10-03 10:03:32.445 276 15392.49 644.29 57540.67 88888.00 2001-10-03 10:03:33.445 276 15392.36 644.54 57540.55 88888.00 2001-10-03 10:03:34.445 276 15391.58 644.41 57541.41 88888.00 2001-10-03 10:03:35.445 276 15390.93 644.29 57542.02 88888.00 2001-10-03 10:03:36.445 276 15390.15 644.91 57541.77 88888.00 2001-10-03 10:03:37.445 276 15389.63 644.54 57542.39 88888.00 2001-10-03 10:03:38.445 276 15389.24 644.16 57543.24 88888.00 2001-10-03 10:03:39.445 276 15389.11 644.54 57543.12 88888.00 2001-10-03 10:03:40.445 276 15388.98 644.54 57542.02 88888.00 2001-10-03 10:03:41.445 276 15387.81 644.66 57542.75 88888.00 2001-10-03 10:03:42.445 276 15387.81 644.91 57543.00 88888.00 2001-10-03 10:03:43.445 276 15387.42 645.28 57543.48 88888.00 2001-10-03 10:03:44.445 276 15385.86 645.28 57543.36 88888.00 2001-10-03 10:03:45.445 276 15384.56 645.65 57544.59 88888.00 2001-10-03 10:03:46.445 276 15383.00 646.27 57543.85 88888.00 2001-10-03 10:03:47.445 276 15382.09 646.02 57543.24 88888.00 2001-10-03 10:03:48.445 276 15381.57 645.77 57544.22 88888.00 2001-10-03 10:03:49.445 276 15380.14 645.65 57544.22 88888.00 2001-10-03 10:03:50.445 276 15379.10 645.65 57543.85 88888.00 2001-10-03 10:03:51.445 276 15377.28 645.40 57543.98 88888.00 2001-10-03 10:03:52.445 276 15377.02 645.77 57544.22 88888.00 2001-10-03 10:03:53.445 276 15375.85 646.02 57543.85 88888.00 2001-10-03 10:03:54.445 276 15374.95 645.65 57544.46 88888.00 2001-10-03 10:03:55.445 276 15373.91 644.66 57544.10 88888.00 2001-10-03 10:03:56.445 276 15373.26 645.03 57544.34 88888.00 2001-10-03 10:03:57.445 276 15373.65 644.78 57544.34 88888.00 2001-10-03 10:03:58.445 276 15374.43 644.16 57543.85 88888.00 2001-10-03 10:03:59.445 276 15374.17 645.03 57543.73 88888.00 2001-10-03 10:04:00.445 276 15374.56 645.15 57543.61 88888.00 2001-10-03 10:04:01.445 276 15375.21 645.15 57543.61 88888.00 2001-10-03 10:04:02.445 276 15374.95 644.78 57543.98 88888.00 2001-10-03 10:04:03.445 276 15374.43 645.40 57543.36 88888.00 2001-10-03 10:04:04.445 276 15374.04 645.40 57543.24 88888.00 2001-10-03 10:04:05.445 276 15372.87 646.89 57543.85 88888.00 2001-10-03 10:04:06.445 276 15372.35 647.14 57543.98 88888.00 2001-10-03 10:04:07.445 276 15372.35 646.76 57544.71 88888.00 2001-10-03 10:04:08.445 276 15371.83 646.64 57543.48 88888.00 2001-10-03 10:04:09.445 276 15371.44 645.53 57543.61 88888.00 2001-10-03 10:04:10.445 276 15371.31 646.02 57543.61 88888.00 2001-10-03 10:04:11.445 276 15370.92 645.90 57543.00 88888.00 2001-10-03 10:04:12.445 276 15371.05 645.90 57543.85 88888.00 2001-10-03 10:04:13.445 276 15371.96 645.90 57543.98 88888.00 2001-10-03 10:04:14.445 276 15371.83 647.26 57543.73 88888.00 2001-10-03 10:04:15.445 276 15372.22 648.25 57543.85 88888.00 2001-10-03 10:04:16.445 276 15370.66 648.37 57543.12 88888.00 2001-10-03 10:04:17.445 276 15371.70 648.62 57543.98 88888.00 2001-10-03 10:04:18.445 276 15370.66 649.12 57543.73 88888.00 2001-10-03 10:04:19.445 276 15370.66 650.23 57543.85 88888.00 2001-10-03 10:04:20.445 276 15369.49 650.60 57544.46 88888.00 2001-10-03 10:04:21.445 276 15370.01 651.10 57544.10 88888.00 2001-10-03 10:04:22.445 276 15370.01 652.83 57543.36 88888.00 2001-10-03 10:04:23.445 276 15368.71 652.71 57543.98 88888.00 2001-10-03 10:04:24.445 276 15368.32 653.33 57543.98 88888.00 2001-10-03 10:04:25.445 276 15367.28 653.58 57543.73 88888.00 2001-10-03 10:04:26.445 276 15366.37 653.82 57543.85 88888.00 2001-10-03 10:04:27.445 276 15366.11 655.19 57543.61 88888.00 2001-10-03 10:04:28.445 276 15365.33 655.31 57543.85 88888.00 2001-10-03 10:04:29.445 276 15365.46 654.44 57543.48 88888.00 2001-10-03 10:04:30.445 276 15364.81 655.06 57543.61 88888.00 2001-10-03 10:04:31.445 276 15364.94 656.05 57543.98 88888.00 2001-10-03 10:04:32.445 276 15364.94 655.56 57543.00 88888.00 2001-10-03 10:04:33.445 276 15364.94 655.31 57543.98 88888.00 2001-10-03 10:04:34.445 276 15363.90 655.81 57544.22 88888.00 2001-10-03 10:04:35.445 276 15364.42 655.56 57543.61 88888.00 2001-10-03 10:04:36.445 276 15364.16 655.43 57544.22 88888.00 2001-10-03 10:04:37.445 276 15364.16 656.05 57544.22 88888.00 2001-10-03 10:04:38.445 276 15364.68 655.56 57544.22 88888.00 2001-10-03 10:04:39.445 276 15365.46 656.30 57543.61 88888.00 2001-10-03 10:04:40.445 276 15365.98 656.67 57544.59 88888.00 2001-10-03 10:04:41.445 276 15366.37 656.30 57544.34 88888.00 2001-10-03 10:04:42.445 276 15365.98 656.43 57543.61 88888.00 2001-10-03 10:04:43.445 276 15367.02 655.93 57544.34 88888.00 2001-10-03 10:04:44.445 276 15365.98 655.81 57544.59 88888.00 2001-10-03 10:04:45.445 276 15365.98 656.18 57545.32 88888.00 2001-10-03 10:04:46.445 276 15364.42 656.18 57544.83 88888.00 2001-10-03 10:04:47.445 276 15364.68 657.04 57545.32 88888.00 2001-10-03 10:04:48.445 276 15364.29 657.17 57545.20 88888.00 2001-10-03 10:04:49.445 276 15363.25 657.54 57544.83 88888.00 2001-10-03 10:04:50.445 276 15361.95 658.28 57545.44 88888.00 2001-10-03 10:04:51.445 276 15360.91 657.54 57546.18 88888.00 2001-10-03 10:04:52.445 276 15360.13 658.28 57546.05 88888.00 2001-10-03 10:04:53.445 276 15360.00 658.78 57545.32 88888.00 2001-10-03 10:04:54.445 276 15359.61 658.53 57545.44 88888.00 2001-10-03 10:04:55.445 276 15358.31 658.90 57546.66 88888.00 2001-10-03 10:04:56.445 276 15357.67 659.52 57545.44 88888.00 2001-10-03 10:04:57.445 276 15357.27 659.52 57545.56 88888.00 2001-10-03 10:04:58.445 276 15358.31 659.77 57545.93 88888.00 2001-10-03 10:04:59.445 276 15357.27 660.64 57545.93 88888.00 2001-10-03 10:05:00.445 276 15357.27 661.26 57546.54 88888.00 2001-10-03 10:05:01.445 276 15356.50 661.63 57546.54 88888.00 2001-10-03 10:05:02.445 276 15355.46 661.38 57547.03 88888.00 2001-10-03 10:05:03.445 276 15356.75 662.87 57546.54 88888.00 2001-10-03 10:05:04.445 276 15356.37 661.87 57547.03 88888.00 2001-10-03 10:05:05.445 276 15356.62 662.00 57546.91 88888.00 2001-10-03 10:05:06.445 276 15356.11 661.87 57546.66 88888.00 2001-10-03 10:05:07.445 276 15357.01 661.13 57546.66 88888.00 2001-10-03 10:05:08.445 276 15356.50 661.63 57547.28 88888.00 2001-10-03 10:05:09.445 276 15356.37 662.12 57547.28 88888.00 2001-10-03 10:05:10.445 276 15356.24 662.74 57547.28 88888.00 2001-10-03 10:05:11.445 276 15355.46 662.25 57547.28 88888.00 2001-10-03 10:05:12.445 276 15354.94 662.62 57547.03 88888.00 2001-10-03 10:05:13.445 276 15354.68 662.00 57547.03 88888.00 2001-10-03 10:05:14.445 276 15354.94 662.49 57547.15 88888.00 2001-10-03 10:05:15.445 276 15355.98 661.50 57547.40 88888.00 2001-10-03 10:05:16.445 276 15356.88 661.26 57547.89 88888.00 2001-10-03 10:05:17.445 276 15355.72 660.39 57547.77 88888.00 2001-10-03 10:05:18.445 276 15355.72 660.39 57547.15 88888.00 2001-10-03 10:05:19.445 276 15355.46 660.39 57547.40 88888.00 2001-10-03 10:05:20.445 276 15354.42 660.14 57547.77 88888.00 2001-10-03 10:05:21.445 276 15354.03 659.77 57548.13 88888.00 2001-10-03 10:05:22.445 276 15354.81 660.02 57547.52 88888.00 2001-10-03 10:05:23.445 276 15354.29 659.40 57547.77 88888.00 2001-10-03 10:05:24.445 276 15353.90 659.40 57547.89 88888.00 2001-10-03 10:05:25.445 276 15353.77 659.15 57547.64 88888.00 2001-10-03 10:05:26.445 276 15354.81 658.78 57547.64 88888.00 2001-10-03 10:05:27.445 276 15354.68 658.41 57548.50 88888.00 2001-10-03 10:05:28.445 276 15354.94 657.66 57548.25 88888.00 2001-10-03 10:05:29.445 276 15354.03 657.79 57548.01 88888.00 2001-10-03 10:05:30.445 276 15354.42 657.79 57548.01 88888.00 2001-10-03 10:05:31.445 276 15354.81 657.42 57548.25 88888.00 2001-10-03 10:05:32.445 276 15354.03 657.29 57548.01 88888.00 2001-10-03 10:05:33.445 276 15354.16 657.54 57548.13 88888.00 2001-10-03 10:05:34.445 276 15355.33 656.67 57547.89 88888.00 2001-10-03 10:05:35.445 276 15354.81 656.80 57548.25 88888.00 2001-10-03 10:05:36.445 276 15353.77 657.04 57548.01 88888.00 2001-10-03 10:05:37.445 276 15353.64 656.67 57547.89 88888.00 2001-10-03 10:05:38.445 276 15354.29 655.93 57547.40 88888.00 2001-10-03 10:05:39.445 276 15353.77 656.43 57548.62 88888.00 2001-10-03 10:05:40.445 276 15353.51 655.81 57548.38 88888.00 2001-10-03 10:05:41.445 276 15353.38 655.68 57548.25 88888.00 2001-10-03 10:05:42.445 276 15353.12 654.94 57548.01 88888.00 2001-10-03 10:05:43.445 276 15352.08 654.07 57548.01 88888.00 2001-10-03 10:05:44.445 276 15351.69 654.20 57547.77 88888.00 2001-10-03 10:05:45.445 276 15352.08 653.70 57548.01 88888.00 2001-10-03 10:05:46.445 276 15351.04 653.20 57547.52 88888.00 2001-10-03 10:05:47.445 276 15350.91 653.58 57548.13 88888.00 2001-10-03 10:05:48.445 276 15350.13 653.70 57547.89 88888.00 2001-10-03 10:05:49.445 276 15349.87 653.58 57548.01 88888.00 2001-10-03 10:05:50.445 276 15349.22 653.33 57547.77 88888.00 2001-10-03 10:05:51.445 276 15349.48 653.33 57547.15 88888.00 2001-10-03 10:05:52.445 276 15349.48 652.83 57547.03 88888.00 2001-10-03 10:05:53.445 276 15347.79 653.08 57547.28 88888.00 2001-10-03 10:05:54.445 276 15348.44 652.83 57547.03 88888.00 2001-10-03 10:05:55.445 276 15347.01 652.21 57546.91 88888.00 2001-10-03 10:05:56.445 276 15346.49 652.09 57546.42 88888.00 2001-10-03 10:05:57.445 276 15345.71 652.46 57546.54 88888.00 2001-10-03 10:05:58.445 276 15345.19 651.59 57545.56 88888.00 2001-10-03 10:05:59.445 276 15344.93 651.47 57546.18 88888.00 2001-10-03 10:06:00.445 276 15344.41 651.59 57545.07 88888.00 2001-10-03 10:06:01.445 276 15343.76 651.84 57544.95 88888.00 2001-10-03 10:06:02.445 276 15343.89 652.09 57545.07 88888.00 2001-10-03 10:06:03.445 276 15342.98 651.97 57544.71 88888.00 2001-10-03 10:06:04.445 276 15343.37 651.59 57544.83 88888.00 2001-10-03 10:06:05.445 276 15342.20 652.96 57543.12 88888.00 2001-10-03 10:06:06.445 276 15341.29 652.34 57543.36 88888.00 2001-10-03 10:06:07.445 276 15340.25 652.96 57543.24 88888.00 2001-10-03 10:06:08.445 276 15339.21 653.58 57543.24 88888.00 2001-10-03 10:06:09.445 276 15338.04 653.82 57542.14 88888.00 2001-10-03 10:06:10.445 276 15337.40 654.94 57541.65 88888.00 2001-10-03 10:06:11.445 276 15336.36 656.43 57541.65 88888.00 2001-10-03 10:06:12.445 276 15335.32 656.05 57540.92 88888.00 2001-10-03 10:06:13.445 276 15334.28 655.93 57540.18 88888.00 2001-10-03 10:06:14.445 276 15331.94 656.30 57540.06 88888.00 2001-10-03 10:06:15.445 276 15330.90 656.18 57539.57 88888.00 2001-10-03 10:06:16.445 276 15329.73 657.04 57539.21 88888.00 2001-10-03 10:06:17.445 276 15328.82 658.16 57538.84 88888.00 2001-10-03 10:06:18.445 276 15327.00 659.27 57538.11 88888.00 2001-10-03 10:06:19.445 276 15326.35 659.03 57537.62 88888.00 2001-10-03 10:06:20.445 276 15324.66 659.52 57537.86 88888.00 2001-10-03 10:06:21.445 276 15324.01 659.27 57536.15 88888.00 2001-10-03 10:06:22.445 276 15323.36 660.26 57536.39 88888.00 2001-10-03 10:06:23.445 276 15322.45 660.14 57535.29 88888.00 2001-10-03 10:06:24.445 276 15321.67 661.01 57534.80 88888.00 2001-10-03 10:06:25.445 276 15321.28 660.39 57534.20 88888.00 2001-10-03 10:06:26.445 276 15321.80 661.75 57534.44 88888.00 2001-10-03 10:06:27.445 276 15321.41 661.13 57533.83 88888.00 2001-10-03 10:06:28.445 276 15321.15 662.00 57533.58 88888.00 2001-10-03 10:06:29.445 276 15319.86 661.87 57532.48 88888.00 2001-10-03 10:06:30.445 276 15319.21 663.24 57532.11 88888.00 2001-10-03 10:06:31.445 276 15319.47 662.87 57531.50 88888.00 2001-10-03 10:06:32.445 276 15319.21 663.24 57530.89 88888.00 2001-10-03 10:06:33.445 276 15318.69 663.73 57530.77 88888.00 2001-10-03 10:06:34.445 276 15319.08 664.35 57530.53 88888.00 2001-10-03 10:06:35.445 276 15319.21 665.09 57529.30 88888.00 2001-10-03 10:06:36.445 276 15319.08 666.21 57529.55 88888.00 2001-10-03 10:06:37.445 276 15319.34 666.95 57528.94 88888.00 2001-10-03 10:06:38.445 276 15319.21 668.07 57529.06 88888.00 2001-10-03 10:06:39.445 276 15319.86 669.55 57526.98 88888.00 2001-10-03 10:06:40.445 276 15319.99 669.68 57528.45 88888.00 2001-10-03 10:06:41.445 276 15319.60 670.30 57527.96 88888.00 2001-10-03 10:06:42.445 276 15319.99 670.17 57527.35 88888.00 2001-10-03 10:06:44.445 276 15319.99 670.54 57527.22 88888.00 2001-10-03 10:06:45.445 276 15319.47 670.92 57526.49 88888.00 2001-10-03 10:06:46.445 276 15319.34 671.29 57526.86 88888.00 2001-10-03 10:06:47.445 276 15319.21 671.54 57526.12 88888.00 2001-10-03 10:06:48.445 276 15319.08 672.28 57525.51 88888.00 2001-10-03 10:06:49.445 276 15319.21 672.53 57525.76 88888.00 2001-10-03 10:06:50.445 276 15319.21 673.39 57525.27 88888.00 2001-10-03 10:06:51.445 276 15319.08 673.64 57524.66 88888.00 2001-10-03 10:06:52.445 276 15317.52 674.14 57524.29 88888.00 2001-10-03 10:06:53.445 276 15317.52 675.37 57524.90 88888.00 2001-10-03 10:06:54.445 276 15316.74 675.00 57525.02 88888.00 2001-10-03 10:06:55.445 276 15316.09 675.37 57524.17 88888.00 2001-10-03 10:06:56.445 276 15315.70 675.87 57523.68 88888.00 2001-10-03 10:06:57.445 276 15314.79 676.12 57524.17 88888.00 2001-10-03 10:06:58.445 276 15313.62 676.24 57523.80 88888.00 2001-10-03 10:06:59.445 276 15314.66 677.11 57523.19 88888.00 2001-10-03 10:07:00.445 276 15314.14 677.36 57522.82 88888.00 2001-10-03 10:07:01.445 276 15314.01 677.73 57522.33 88888.00 2001-10-03 10:07:02.445 276 15314.40 677.85 57522.58 88888.00 2001-10-03 10:07:03.445 276 15314.66 677.85 57522.58 88888.00 2001-10-03 10:07:04.445 276 15314.14 679.21 57522.58 88888.00 2001-10-03 10:07:05.445 276 15313.88 680.08 57521.84 88888.00 2001-10-03 10:07:06.445 276 15313.88 680.45 57522.09 88888.00 2001-10-03 10:07:07.445 276 15313.62 679.96 57522.46 88888.00 2001-10-03 10:07:08.445 276 15312.84 680.82 57521.60 88888.00 2001-10-03 10:07:09.445 276 15313.49 680.70 57521.36 88888.00 2001-10-03 10:07:10.445 276 15314.14 680.95 57521.60 88888.00 2001-10-03 10:07:11.445 276 15313.62 681.44 57520.74 88888.00 2001-10-03 10:07:12.445 276 15314.66 681.44 57520.74 88888.00 2001-10-03 10:07:13.445 276 15314.66 682.19 57520.87 88888.00 2001-10-03 10:07:14.445 276 15314.01 682.68 57520.62 88888.00 2001-10-03 10:07:15.445 276 15314.27 683.05 57519.89 88888.00 2001-10-03 10:07:16.445 276 15313.49 682.81 57519.64 88888.00 2001-10-03 10:07:17.445 276 15313.62 683.30 57520.50 88888.00 2001-10-03 10:07:18.445 276 15313.49 683.55 57519.89 88888.00 2001-10-03 10:07:19.445 276 15313.36 683.67 57519.89 88888.00 2001-10-03 10:07:20.445 276 15312.84 684.79 57519.40 88888.00 2001-10-03 10:07:21.445 276 15312.84 684.54 57519.52 88888.00 2001-10-03 10:07:22.445 276 15312.71 683.67 57519.77 88888.00 2001-10-03 10:07:23.445 276 15312.32 684.29 57518.91 88888.00 2001-10-03 10:07:24.445 276 15311.93 684.79 57518.66 88888.00 2001-10-03 10:07:25.445 276 15311.28 685.04 57518.79 88888.00 2001-10-03 10:07:26.445 276 15311.28 685.28 57518.79 88888.00 2001-10-03 10:07:27.445 276 15311.15 684.79 57517.69 88888.00 2001-10-03 10:07:28.445 276 15309.98 685.65 57517.57 88888.00 2001-10-03 10:07:29.445 276 15309.72 686.15 57518.30 88888.00 2001-10-03 10:07:30.445 276 15309.33 686.03 57518.18 88888.00 2001-10-03 10:07:31.445 276 15309.59 686.27 57517.93 88888.00 2001-10-03 10:07:32.445 276 15309.33 687.02 57516.95 88888.00 2001-10-03 10:07:33.445 276 15309.20 686.40 57517.44 88888.00 2001-10-03 10:07:34.445 276 15309.07 685.90 57517.07 88888.00 2001-10-03 10:07:35.445 276 15308.55 686.40 57516.34 88888.00 2001-10-03 10:07:36.445 276 15309.20 686.40 57516.34 88888.00 2001-10-03 10:07:37.445 276 15308.68 686.65 57516.10 88888.00 2001-10-03 10:07:38.445 276 15310.50 686.89 57515.98 88888.00 2001-10-03 10:07:39.445 276 15310.24 686.40 57516.34 88888.00 2001-10-03 10:07:40.445 276 15310.24 687.14 57515.98 88888.00 2001-10-03 10:07:41.445 276 15310.37 687.76 57515.49 88888.00 2001-10-03 10:07:42.445 276 15310.37 688.01 57515.24 88888.00 2001-10-03 10:07:43.445 276 15310.89 688.26 57515.36 88888.00 2001-10-03 10:07:44.445 276 15311.15 688.13 57515.24 88888.00 2001-10-03 10:07:45.445 276 15310.76 689.12 57515.00 88888.00 2001-10-03 10:07:46.445 276 15310.37 689.37 57515.12 88888.00 2001-10-03 10:07:47.445 276 15310.37 689.25 57514.14 88888.00 2001-10-03 10:07:48.445 276 15310.76 690.48 57514.14 88888.00 2001-10-03 10:07:49.445 276 15310.37 691.10 57514.14 88888.00 2001-10-03 10:07:50.445 276 15310.76 690.98 57513.77 88888.00 2001-10-03 10:07:51.445 276 15310.11 690.61 57513.65 88888.00 2001-10-03 10:07:52.445 276 15309.72 690.48 57513.16 88888.00 2001-10-03 10:07:53.445 276 15310.11 690.61 57513.16 88888.00 2001-10-03 10:07:54.445 276 15309.59 690.36 57512.68 88888.00 2001-10-03 10:07:55.445 276 15309.59 690.48 57511.82 88888.00 2001-10-03 10:07:56.445 276 15309.07 691.23 57512.18 88888.00 2001-10-03 10:07:57.445 276 15308.94 691.72 57511.45 88888.00 2001-10-03 10:07:58.445 276 15308.55 692.34 57511.09 88888.00 2001-10-03 10:07:59.445 276 15308.55 692.84 57510.96 88888.00 2001-10-03 10:08:00.445 276 15308.03 692.47 57510.84 88888.00 2001-10-03 10:08:01.445 276 15308.42 692.84 57510.47 88888.00 2001-10-03 10:08:02.445 276 15307.64 692.47 57510.47 88888.00 2001-10-03 10:08:03.445 276 15307.64 692.47 57510.35 88888.00 2001-10-03 10:08:04.445 276 15308.68 693.46 57509.62 88888.00 2001-10-03 10:08:05.445 276 15307.64 694.08 57509.62 88888.00 2001-10-03 10:08:06.445 276 15307.12 693.71 57508.76 88888.00 2001-10-03 10:08:07.445 276 15307.64 694.45 57508.27 88888.00 2001-10-03 10:08:08.445 276 15306.99 695.19 57508.64 88888.00 2001-10-03 10:08:09.445 276 15308.03 696.31 57507.91 88888.00 2001-10-03 10:08:10.445 276 15307.12 696.80 57508.15 88888.00 2001-10-03 10:08:11.445 276 15306.99 696.93 57508.03 88888.00 2001-10-03 10:08:12.445 276 15306.73 697.79 57507.66 88888.00 2001-10-03 10:08:13.445 276 15306.21 698.16 57507.54 88888.00 2001-10-03 10:08:14.445 276 15306.73 699.03 57507.17 88888.00 2001-10-03 10:08:15.445 276 15306.34 699.03 57507.05 88888.00 2001-10-03 10:08:16.445 276 15306.86 699.53 57506.44 88888.00 2001-10-03 10:08:17.445 276 15306.60 700.39 57506.44 88888.00 2001-10-03 10:08:18.445 276 15307.51 701.26 57506.07 88888.00 2001-10-03 10:08:19.445 276 15306.99 701.51 57506.20 88888.00 2001-10-03 10:08:20.445 276 15306.21 702.37 57505.58 88888.00 2001-10-03 10:08:21.445 276 15306.73 702.75 57505.71 88888.00 2001-10-03 10:08:22.445 276 15307.12 703.61 57504.48 88888.00 2001-10-03 10:08:23.445 276 15307.25 703.24 57504.73 88888.00 2001-10-03 10:08:24.445 276 15308.03 704.11 57505.09 88888.00 2001-10-03 10:08:25.445 276 15306.73 704.36 57504.61 88888.00 2001-10-03 10:08:26.445 276 15307.64 704.11 57504.73 88888.00 2001-10-03 10:08:27.445 276 15307.64 705.47 57503.38 88888.00 2001-10-03 10:08:28.445 276 15308.68 706.21 57503.38 88888.00 2001-10-03 10:08:29.445 276 15308.55 706.83 57503.50 88888.00 2001-10-03 10:08:30.445 276 15309.46 706.21 57503.75 88888.00 2001-10-03 10:08:31.445 276 15308.94 706.59 57503.62 88888.00 2001-10-03 10:08:32.445 276 15308.29 706.59 57503.38 88888.00 2001-10-03 10:08:33.445 276 15308.42 706.96 57502.77 88888.00 2001-10-03 10:08:34.445 276 15308.81 706.83 57503.02 88888.00 2001-10-03 10:08:35.445 276 15308.55 707.08 57503.14 88888.00 2001-10-03 10:08:36.445 276 15308.81 708.07 57502.89 88888.00 2001-10-03 10:08:37.445 276 15309.20 707.58 57502.40 88888.00 2001-10-03 10:08:38.445 276 15308.42 708.07 57502.65 88888.00 2001-10-03 10:08:39.445 276 15308.68 708.07 57502.53 88888.00 2001-10-03 10:08:40.445 276 15307.64 708.44 57501.55 88888.00 2001-10-03 10:08:41.445 276 15308.03 709.43 57502.16 88888.00 2001-10-03 10:08:42.445 276 15308.16 709.31 57502.16 88888.00 2001-10-03 10:08:43.445 276 15307.90 709.31 57502.28 88888.00 2001-10-03 10:08:44.445 276 15306.99 709.31 57502.16 88888.00 2001-10-03 10:08:45.445 276 15306.86 709.68 57502.04 88888.00 2001-10-03 10:08:46.445 276 15306.21 709.81 57501.43 88888.00 2001-10-03 10:08:47.445 276 15306.21 708.57 57501.30 88888.00 2001-10-03 10:08:48.445 276 15306.08 708.94 57502.04 88888.00 2001-10-03 10:08:49.445 276 15306.34 709.06 57502.28 88888.00 2001-10-03 10:08:50.445 276 15306.86 709.68 57501.91 88888.00 2001-10-03 10:08:51.445 276 15306.08 710.67 57502.16 88888.00 2001-10-03 10:08:52.445 276 15307.51 710.55 57501.79 88888.00 2001-10-03 10:08:53.445 276 15306.73 710.67 57501.91 88888.00 2001-10-03 10:08:54.445 276 15306.73 709.68 57502.28 88888.00 2001-10-03 10:08:55.445 276 15307.77 708.82 57501.79 88888.00 2001-10-03 10:08:56.445 276 15307.38 709.56 57502.65 88888.00 2001-10-03 10:08:57.445 276 15306.21 709.06 57503.02 88888.00 2001-10-03 10:08:58.445 276 15307.64 708.32 57502.77 88888.00 2001-10-03 10:08:59.445 276 15307.90 708.82 57503.75 88888.00 2001-10-03 10:09:00.445 276 15307.51 708.44 57503.02 88888.00 2001-10-03 10:09:01.445 276 15306.34 707.82 57503.99 88888.00 2001-10-03 10:09:02.445 276 15306.86 708.20 57503.62 88888.00 2001-10-03 10:09:03.445 276 15307.51 707.08 57503.75 88888.00 2001-10-03 10:09:04.445 276 15308.16 707.70 57504.61 88888.00 2001-10-03 10:09:05.445 276 15307.51 706.96 57505.21 88888.00 2001-10-03 10:09:06.445 276 15308.16 708.69 57504.97 88888.00 2001-10-03 10:09:07.445 276 15307.90 708.82 57504.97 88888.00 2001-10-03 10:09:08.445 276 15307.51 709.19 57505.83 88888.00 2001-10-03 10:09:09.445 276 15306.86 710.18 57506.93 88888.00 2001-10-03 10:09:10.445 276 15304.65 710.92 57506.56 88888.00 2001-10-03 10:09:11.445 276 15304.39 711.54 57506.56 88888.00 2001-10-03 10:09:12.445 276 15303.09 712.78 57507.05 88888.00 2001-10-03 10:09:13.445 276 15301.92 713.77 57507.05 88888.00 2001-10-03 10:09:14.445 276 15301.28 714.39 57507.17 88888.00 2001-10-03 10:09:15.445 276 15300.50 714.26 57507.42 88888.00 2001-10-03 10:09:16.445 276 15299.33 714.76 57508.15 88888.00 2001-10-03 10:09:17.445 276 15297.90 716.12 57508.27 88888.00 2001-10-03 10:09:18.445 276 15297.51 715.88 57508.39 88888.00 2001-10-03 10:09:19.445 276 15296.60 716.00 57508.52 88888.00 2001-10-03 10:09:20.445 276 15295.56 715.88 57509.38 88888.00 2001-10-03 10:09:21.445 276 15294.26 715.26 57508.76 88888.00 2001-10-03 10:09:22.445 276 15293.22 715.50 57508.88 88888.00 2001-10-03 10:09:23.445 276 15292.05 715.50 57509.13 88888.00 2001-10-03 10:09:24.445 276 15290.62 716.37 57508.76 88888.00 2001-10-03 10:09:25.445 276 15289.97 716.99 57509.50 88888.00 2001-10-03 10:09:26.445 276 15288.93 716.37 57509.50 88888.00 2001-10-03 10:09:27.445 276 15287.50 716.00 57509.74 88888.00 2001-10-03 10:09:28.445 276 15286.72 716.37 57510.23 88888.00 2001-10-03 10:09:29.445 276 15286.59 716.00 57510.35 88888.00 2001-10-03 10:09:30.445 276 15286.07 716.74 57510.60 88888.00 2001-10-03 10:09:31.445 276 15285.29 716.25 57510.60 88888.00 2001-10-03 10:09:32.445 276 15284.51 716.00 57510.35 88888.00 2001-10-03 10:09:33.445 276 15283.87 716.00 57511.70 88888.00 2001-10-03 10:09:34.445 276 15283.74 715.88 57511.57 88888.00 2001-10-03 10:09:35.445 276 15283.22 715.75 57511.09 88888.00 2001-10-03 10:09:36.445 276 15282.57 715.75 57511.82 88888.00 2001-10-03 10:09:37.445 276 15282.31 715.50 57512.06 88888.00 2001-10-03 10:09:38.445 276 15282.44 715.63 57512.43 88888.00 2001-10-03 10:09:39.445 276 15283.09 715.50 57512.55 88888.00 2001-10-03 10:09:40.445 276 15282.44 715.01 57512.68 88888.00 2001-10-03 10:09:41.445 276 15282.83 714.88 57513.16 88888.00 2001-10-03 10:09:42.445 276 15282.44 714.76 57513.41 88888.00 2001-10-03 10:09:43.445 276 15281.92 714.39 57513.90 88888.00 2001-10-03 10:09:44.445 276 15281.53 715.13 57514.39 88888.00 2001-10-03 10:09:45.445 276 15280.88 715.63 57514.39 88888.00 2001-10-03 10:09:46.445 276 15281.92 715.26 57514.63 88888.00 2001-10-03 10:09:47.445 276 15281.66 715.01 57514.63 88888.00 2001-10-03 10:09:48.445 276 15281.27 713.89 57515.12 88888.00 2001-10-03 10:09:49.445 276 15282.05 714.26 57515.61 88888.00 2001-10-03 10:09:50.445 276 15282.44 714.64 57516.10 88888.00 2001-10-03 10:09:51.445 276 15282.83 714.51 57515.98 88888.00 2001-10-03 10:09:52.445 276 15283.87 714.76 57516.34 88888.00 2001-10-03 10:09:53.445 276 15282.83 715.26 57517.44 88888.00 2001-10-03 10:09:54.445 276 15283.74 715.26 57517.07 88888.00 2001-10-03 10:09:55.445 276 15282.96 715.50 57517.69 88888.00 2001-10-03 10:09:56.445 276 15282.83 715.75 57518.18 88888.00 2001-10-03 10:09:57.445 276 15282.96 716.12 57518.05 88888.00 2001-10-03 10:09:58.445 276 15282.18 716.12 57518.79 88888.00 2001-10-03 10:09:59.445 276 15281.92 716.25 57519.28 88888.00 2001-10-03 10:10:00.445 276 15281.79 715.88 57519.28 88888.00 2001-10-03 10:10:01.445 276 15281.40 716.99 57519.64 88888.00 2001-10-03 10:10:02.445 276 15281.01 716.87 57520.13 88888.00 2001-10-03 10:10:03.445 276 15280.36 716.74 57519.89 88888.00 2001-10-03 10:10:04.445 276 15280.75 716.87 57520.99 88888.00 2001-10-03 10:10:05.445 276 15279.58 717.36 57521.23 88888.00 2001-10-03 10:10:06.445 276 15279.19 716.99 57521.23 88888.00 2001-10-03 10:10:07.445 276 15279.32 717.61 57521.72 88888.00 2001-10-03 10:10:08.445 276 15278.54 716.99 57521.23 88888.00 2001-10-03 10:10:09.445 276 15278.93 716.74 57522.58 88888.00 2001-10-03 10:10:10.445 276 15278.54 716.99 57521.84 88888.00 2001-10-03 10:10:11.445 276 15278.15 716.99 57521.96 88888.00 2001-10-03 10:10:12.445 276 15277.63 717.11 57522.95 88888.00 2001-10-03 10:10:13.445 276 15277.37 717.11 57522.46 88888.00 2001-10-03 10:10:14.445 276 15276.72 716.74 57523.43 88888.00 2001-10-03 10:10:15.445 276 15276.72 716.99 57523.43 88888.00 2001-10-03 10:10:16.445 276 15276.46 716.74 57524.05 88888.00 2001-10-03 10:10:17.445 276 15275.16 716.99 57523.80 88888.00 2001-10-03 10:10:18.445 276 15275.29 717.49 57524.78 88888.00 2001-10-03 10:10:19.445 276 15275.55 717.61 57524.41 88888.00 2001-10-03 10:10:20.445 276 15275.29 717.24 57524.41 88888.00 2001-10-03 10:10:21.445 276 15275.16 717.61 57525.39 88888.00 2001-10-03 10:10:22.445 276 15274.90 717.73 57525.02 88888.00 2001-10-03 10:10:23.445 276 15276.46 717.86 57525.88 88888.00 2001-10-03 10:10:24.445 276 15276.20 716.49 57525.02 88888.00 2001-10-03 10:10:25.445 276 15277.11 716.87 57525.88 88888.00 2001-10-03 10:10:26.445 276 15277.24 716.49 57525.63 88888.00 2001-10-03 10:10:27.445 276 15277.37 716.87 57526.73 88888.00 2001-10-03 10:10:28.445 276 15277.37 716.99 57527.47 88888.00 2001-10-03 10:10:29.445 276 15278.15 717.49 57527.71 88888.00 2001-10-03 10:10:30.445 276 15278.15 717.61 57527.47 88888.00 2001-10-03 10:10:31.445 276 15278.28 716.37 57527.84 88888.00 2001-10-03 10:10:32.445 276 15279.19 715.38 57528.45 88888.00 2001-10-03 10:10:33.445 276 15277.24 716.00 57528.69 88888.00 2001-10-03 10:10:34.445 276 15277.37 716.00 57529.06 88888.00 2001-10-03 10:10:35.445 276 15278.54 715.26 57528.94 88888.00 2001-10-03 10:10:36.445 276 15278.93 714.51 57529.79 88888.00 2001-10-03 10:10:37.445 276 15280.10 714.64 57529.79 88888.00 2001-10-03 10:10:38.445 276 15280.49 714.26 57530.28 88888.00 2001-10-03 10:10:39.445 276 15280.49 713.65 57531.62 88888.00 2001-10-03 10:10:40.445 276 15279.84 713.89 57531.02 88888.00 2001-10-03 10:10:41.445 276 15280.62 712.78 57531.75 88888.00 2001-10-03 10:10:42.445 276 15280.10 713.40 57531.38 88888.00 2001-10-03 10:10:43.445 276 15279.97 713.52 57531.99 88888.00 2001-10-03 10:10:44.445 276 15280.36 714.51 57531.02 88888.00 2001-10-03 10:10:45.445 276 15280.10 713.52 57532.11 88888.00 2001-10-03 10:10:46.445 276 15279.58 714.39 57532.61 88888.00 2001-10-03 10:10:47.445 276 15279.84 713.03 57532.36 88888.00 2001-10-03 10:10:48.445 276 15279.84 713.89 57533.46 88888.00 2001-10-03 10:10:49.445 276 15280.36 713.89 57533.09 88888.00 2001-10-03 10:10:50.445 276 15280.62 713.77 57533.46 88888.00 2001-10-03 10:10:51.445 276 15279.84 713.77 57534.07 88888.00 2001-10-03 10:10:52.445 276 15279.32 713.52 57534.07 88888.00 2001-10-03 10:10:53.445 276 15279.06 713.15 57533.70 88888.00 2001-10-03 10:10:54.445 276 15278.93 713.40 57533.34 88888.00 2001-10-03 10:10:55.445 276 15278.41 714.02 57534.44 88888.00 2001-10-03 10:10:56.445 276 15277.76 713.65 57533.70 88888.00 2001-10-03 10:10:57.445 276 15278.02 713.03 57534.32 88888.00 2001-10-03 10:10:58.445 276 15277.11 713.40 57533.95 88888.00 2001-10-03 10:10:59.445 276 15276.59 713.03 57533.95 88888.00 2001-10-03 10:11:00.445 276 15276.20 711.91 57533.95 88888.00 2001-10-03 10:11:01.445 276 15277.24 712.65 57534.20 88888.00 2001-10-03 10:11:02.445 276 15277.50 712.16 57533.70 88888.00 2001-10-03 10:11:03.445 276 15276.20 712.41 57534.07 88888.00 2001-10-03 10:11:04.445 276 15275.81 712.65 57534.07 88888.00 2001-10-03 10:11:05.445 276 15275.81 713.03 57533.70 88888.00 2001-10-03 10:11:06.445 276 15275.81 713.03 57533.95 88888.00 2001-10-03 10:11:07.445 276 15275.42 712.65 57534.20 88888.00 2001-10-03 10:11:08.445 276 15275.03 712.65 57534.07 88888.00 2001-10-03 10:11:09.445 276 15275.03 712.65 57533.83 88888.00 2001-10-03 10:11:10.445 276 15275.68 713.52 57533.95 88888.00 2001-10-03 10:11:11.445 276 15275.81 712.90 57533.58 88888.00 2001-10-03 10:11:12.445 276 15275.55 713.65 57533.58 88888.00 2001-10-03 10:11:13.445 276 15275.29 712.53 57533.58 88888.00 2001-10-03 10:11:14.445 276 15274.64 712.65 57532.97 88888.00 2001-10-03 10:11:15.445 276 15274.90 712.53 57533.09 88888.00 2001-10-03 10:11:16.445 276 15275.03 713.03 57532.73 88888.00 2001-10-03 10:11:17.445 276 15274.25 712.90 57532.36 88888.00 2001-10-03 10:11:18.445 276 15274.90 712.90 57532.85 88888.00 2001-10-03 10:11:19.445 276 15274.64 713.15 57532.36 88888.00 2001-10-03 10:11:20.445 276 15274.64 713.15 57531.99 88888.00 2001-10-03 10:11:21.445 276 15274.51 712.78 57531.87 88888.00 2001-10-03 10:11:22.445 276 15274.25 713.52 57531.75 88888.00 2001-10-03 10:11:23.445 276 15273.99 713.77 57530.53 88888.00 2001-10-03 10:11:24.445 276 15273.86 714.51 57531.02 88888.00 2001-10-03 10:11:25.445 276 15273.60 714.26 57531.26 88888.00 2001-10-03 10:11:26.445 276 15273.34 714.14 57531.14 88888.00 2001-10-03 10:11:27.445 276 15273.73 714.88 57530.89 88888.00 2001-10-03 10:11:28.445 276 15273.34 715.26 57530.89 88888.00 2001-10-03 10:11:29.445 276 15273.34 715.50 57529.79 88888.00 2001-10-03 10:11:30.445 276 15273.60 715.75 57530.28 88888.00 2001-10-03 10:11:31.445 276 15272.95 716.49 57530.40 88888.00 2001-10-03 10:11:32.445 276 15272.95 716.37 57529.79 88888.00 2001-10-03 10:11:33.445 276 15272.82 717.11 57529.18 88888.00 2001-10-03 10:11:34.445 276 15272.43 717.11 57529.67 88888.00 2001-10-03 10:11:35.445 276 15272.04 717.36 57529.30 88888.00 2001-10-03 10:11:36.445 276 15271.78 717.36 57528.69 88888.00 2001-10-03 10:11:37.445 276 15271.65 718.23 57529.18 88888.00 2001-10-03 10:11:38.445 276 15271.00 718.23 57528.57 88888.00 2001-10-03 10:11:39.445 276 15271.91 718.23 57528.81 88888.00 2001-10-03 10:11:40.445 276 15271.39 719.22 57528.69 88888.00 2001-10-03 10:11:41.445 276 15272.30 719.96 57527.96 88888.00 2001-10-03 10:11:42.445 276 15272.17 718.85 57528.69 88888.00 2001-10-03 10:11:43.445 276 15272.30 718.85 57528.81 88888.00 2001-10-03 10:11:44.445 276 15272.43 719.47 57529.06 88888.00 2001-10-03 10:11:45.445 276 15272.43 720.21 57528.69 88888.00 2001-10-03 10:11:46.445 276 15272.69 719.84 57529.43 88888.00 2001-10-03 10:11:47.445 276 15273.34 720.09 57528.45 88888.00 2001-10-03 10:11:48.445 276 15273.21 720.21 57528.32 88888.00 2001-10-03 10:11:49.445 276 15273.21 720.71 57528.32 88888.00 2001-10-03 10:11:50.445 276 15273.21 721.32 57528.32 88888.00 2001-10-03 10:11:51.445 276 15273.34 720.46 57528.81 88888.00 2001-10-03 10:11:52.445 276 15273.08 721.08 57529.55 88888.00 2001-10-03 10:11:53.445 276 15273.47 721.32 57528.69 88888.00 2001-10-03 10:11:54.445 276 15272.82 721.70 57529.30 88888.00 2001-10-03 10:11:55.445 276 15273.08 721.94 57528.45 88888.00 2001-10-03 10:11:56.445 276 15272.43 723.06 57529.18 88888.00 2001-10-03 10:11:57.445 276 15271.91 723.18 57528.69 88888.00 2001-10-03 10:11:58.445 276 15271.26 723.80 57529.55 88888.00 2001-10-03 10:11:59.445 276 15270.48 724.17 57528.94 88888.00 2001-10-03 10:12:00.445 276 15269.70 725.16 57528.57 88888.00 2001-10-03 10:12:01.445 276 15269.18 725.78 57528.32 88888.00 2001-10-03 10:12:02.445 276 15269.18 726.03 57528.69 88888.00 2001-10-03 10:12:03.445 276 15269.57 725.66 57529.18 88888.00 2001-10-03 10:12:04.445 276 15269.31 725.78 57528.20 88888.00 2001-10-03 10:12:05.445 276 15269.05 725.91 57528.32 88888.00 2001-10-03 10:12:06.445 276 15269.05 726.28 57528.94 88888.00 2001-10-03 10:12:07.445 276 15268.92 727.02 57528.57 88888.00 2001-10-03 10:12:08.445 276 15268.53 727.15 57529.06 88888.00 2001-10-03 10:12:09.445 276 15268.66 726.65 57529.43 88888.00 2001-10-03 10:12:10.445 276 15269.83 727.52 57528.69 88888.00 2001-10-03 10:12:11.445 276 15270.22 728.01 57528.57 88888.00 2001-10-03 10:12:12.445 276 15270.74 728.76 57528.32 88888.00 2001-10-03 10:12:13.445 276 15271.26 728.76 57528.69 88888.00 2001-10-03 10:12:14.445 276 15271.00 728.88 57528.81 88888.00 2001-10-03 10:12:15.445 276 15271.91 729.25 57528.81 88888.00 2001-10-03 10:12:16.445 276 15272.56 728.88 57529.30 88888.00 2001-10-03 10:12:17.445 276 15273.08 728.14 57528.69 88888.00 2001-10-03 10:12:18.445 276 15273.86 729.62 57529.30 88888.00 2001-10-03 10:12:19.445 276 15274.51 729.87 57529.18 88888.00 2001-10-03 10:12:20.445 276 15275.29 729.13 57529.43 88888.00 2001-10-03 10:12:21.445 276 15275.94 729.00 57528.94 88888.00 2001-10-03 10:12:22.445 276 15275.94 729.25 57529.55 88888.00 2001-10-03 10:12:23.445 276 15276.07 729.75 57529.18 88888.00 2001-10-03 10:12:24.445 276 15275.94 729.99 57529.43 88888.00 2001-10-03 10:12:25.445 276 15276.33 729.87 57529.67 88888.00 2001-10-03 10:12:26.445 276 15276.20 729.62 57529.79 88888.00 2001-10-03 10:12:27.445 276 15275.16 730.24 57530.04 88888.00 2001-10-03 10:12:28.445 276 15274.12 730.86 57530.16 88888.00 2001-10-03 10:12:29.445 276 15273.60 731.23 57529.55 88888.00 2001-10-03 10:12:30.445 276 15272.95 730.74 57529.67 88888.00 2001-10-03 10:12:31.445 276 15272.43 731.73 57530.28 88888.00 2001-10-03 10:12:32.445 276 15271.13 732.22 57530.16 88888.00 2001-10-03 10:12:33.445 276 15270.61 731.85 57528.81 88888.00 2001-10-03 10:12:34.445 276 15270.61 731.48 57529.55 88888.00 2001-10-03 10:12:35.445 276 15270.61 732.60 57529.18 88888.00 2001-10-03 10:12:36.445 276 15269.96 732.60 57529.30 88888.00 2001-10-03 10:12:37.445 276 15269.96 733.21 57529.43 88888.00 2001-10-03 10:12:38.445 276 15269.70 733.34 57528.57 88888.00 2001-10-03 10:12:39.445 276 15269.57 732.97 57529.30 88888.00 2001-10-03 10:12:40.445 276 15267.62 733.71 57529.06 88888.00 2001-10-03 10:12:41.445 276 15267.75 733.46 57528.69 88888.00 2001-10-03 10:12:42.445 276 15265.67 734.08 57528.69 88888.00 2001-10-03 10:12:43.445 276 15264.38 733.46 57528.45 88888.00 2001-10-03 10:12:44.445 276 15262.95 733.46 57528.81 88888.00 2001-10-03 10:12:45.445 276 15261.52 733.21 57528.69 88888.00 2001-10-03 10:12:46.445 276 15261.26 732.97 57528.57 88888.00 2001-10-03 10:12:47.445 276 15259.83 733.34 57528.20 88888.00 2001-10-03 10:12:48.445 276 15258.40 732.84 57528.57 88888.00 2001-10-03 10:12:49.445 276 15256.97 733.59 57527.71 88888.00 2001-10-03 10:12:50.445 276 15255.80 733.21 57527.71 88888.00 2001-10-03 10:12:51.445 276 15255.02 733.34 57528.32 88888.00 2001-10-03 10:12:52.445 276 15254.11 732.72 57527.35 88888.00 2001-10-03 10:12:53.445 276 15253.98 733.21 57527.84 88888.00 2001-10-03 10:12:54.445 276 15252.81 732.22 57528.08 88888.00 2001-10-03 10:12:55.445 276 15251.51 732.22 57527.84 88888.00 2001-10-03 10:12:56.445 276 15250.73 732.10 57527.47 88888.00 2001-10-03 10:12:57.445 276 15250.08 732.10 57527.71 88888.00 2001-10-03 10:12:58.445 276 15249.43 730.99 57527.59 88888.00 2001-10-03 10:12:59.445 276 15249.30 731.60 57527.10 88888.00 2001-10-03 10:13:00.445 276 15248.78 731.73 57527.35 88888.00 2001-10-03 10:13:01.445 276 15248.26 731.98 57527.59 88888.00 2001-10-03 10:13:02.445 276 15246.97 731.85 57527.10 88888.00 2001-10-03 10:13:03.445 276 15245.80 731.36 57527.35 88888.00 2001-10-03 10:13:04.445 276 15244.37 731.60 57528.32 88888.00 2001-10-03 10:13:05.445 276 15243.20 730.99 57526.73 88888.00 2001-10-03 10:13:06.445 276 15242.29 731.48 57527.10 88888.00 2001-10-03 10:13:07.445 276 15240.99 730.49 57527.22 88888.00 2001-10-03 10:13:08.445 276 15240.47 730.37 57527.10 88888.00 2001-10-03 10:13:09.445 276 15239.69 730.99 57526.37 88888.00 2001-10-03 10:13:10.445 276 15239.56 730.99 57526.86 88888.00 2001-10-03 10:13:11.445 276 15238.52 730.99 57526.73 88888.00 2001-10-03 10:13:12.445 276 15238.13 730.99 57526.61 88888.00 2001-10-03 10:13:13.445 276 15238.26 730.74 57526.86 88888.00 2001-10-03 10:13:14.445 276 15238.52 731.11 57526.49 88888.00 2001-10-03 10:13:15.445 276 15237.74 729.87 57526.12 88888.00 2001-10-03 10:13:16.445 276 15238.39 729.99 57526.37 88888.00 2001-10-03 10:13:17.445 276 15238.39 730.24 57525.88 88888.00 2001-10-03 10:13:18.445 276 15236.96 729.99 57525.39 88888.00 2001-10-03 10:13:19.445 276 15237.35 729.99 57526.12 88888.00 2001-10-03 10:13:20.445 276 15236.57 728.26 57526.12 88888.00 2001-10-03 10:13:21.445 276 15236.05 728.51 57526.37 88888.00 2001-10-03 10:13:22.445 276 15236.05 728.88 57525.88 88888.00 2001-10-03 10:13:23.445 276 15235.66 728.26 57525.88 88888.00 2001-10-03 10:13:24.445 276 15235.92 728.14 57525.51 88888.00 2001-10-03 10:13:25.445 276 15235.27 727.15 57525.63 88888.00 2001-10-03 10:13:26.445 276 15234.23 726.77 57524.90 88888.00 2001-10-03 10:13:27.445 276 15234.36 726.53 57525.14 88888.00 2001-10-03 10:13:28.445 276 15233.84 726.28 57525.51 88888.00 2001-10-03 10:13:29.445 276 15233.84 726.28 57524.66 88888.00 2001-10-03 10:13:30.445 276 15233.71 726.53 57524.05 88888.00 2001-10-03 10:13:31.445 276 15233.06 726.28 57524.05 88888.00 2001-10-03 10:13:32.445 276 15230.98 727.15 57524.17 88888.00 2001-10-03 10:13:33.445 276 15231.89 727.02 57523.43 88888.00 2001-10-03 10:13:34.445 276 15230.85 727.02 57523.92 88888.00 2001-10-03 10:13:35.445 276 15231.24 726.53 57522.95 88888.00 2001-10-03 10:13:36.445 276 15230.98 726.90 57523.43 88888.00 2001-10-03 10:13:37.445 276 15229.95 726.40 57523.55 88888.00 2001-10-03 10:13:38.445 276 15229.56 726.90 57522.82 88888.00 2001-10-03 10:13:39.445 276 15229.56 727.27 57522.70 88888.00 2001-10-03 10:13:40.445 276 15228.13 726.90 57522.58 88888.00 2001-10-03 10:13:41.445 276 15227.35 727.02 57522.21 88888.00 2001-10-03 10:13:42.445 276 15226.83 726.77 57522.09 88888.00 2001-10-03 10:13:43.445 276 15226.44 725.78 57521.48 88888.00 2001-10-03 10:13:44.445 276 15225.79 725.29 57521.60 88888.00 2001-10-03 10:13:45.445 276 15225.27 725.29 57521.23 88888.00 2001-10-03 10:13:46.445 276 15224.36 724.54 57521.36 88888.00 2001-10-03 10:13:47.445 276 15223.84 723.80 57520.62 88888.00 2001-10-03 10:13:48.445 276 15222.41 724.30 57520.01 88888.00 2001-10-03 10:13:49.445 276 15222.02 724.05 57520.13 88888.00 2001-10-03 10:13:50.445 276 15221.76 723.80 57520.62 88888.00 2001-10-03 10:13:51.445 276 15220.46 724.17 57519.64 88888.00 2001-10-03 10:13:52.445 276 15219.68 724.92 57519.28 88888.00 2001-10-03 10:13:53.445 276 15218.77 724.42 57519.28 88888.00 2001-10-03 10:13:54.445 276 15217.99 723.68 57519.77 88888.00 2001-10-03 10:13:55.445 276 15217.08 723.80 57518.18 88888.00 2001-10-03 10:13:56.445 276 15216.30 723.06 57517.93 88888.00 2001-10-03 10:13:57.445 276 15215.78 722.81 57517.81 88888.00 2001-10-03 10:13:58.445 276 15214.35 721.94 57517.20 88888.00 2001-10-03 10:13:59.445 276 15214.87 721.82 57517.07 88888.00 2001-10-03 10:14:00.445 276 15215.26 722.07 57517.07 88888.00 2001-10-03 10:14:01.445 276 15213.96 721.57 57516.46 88888.00 2001-10-03 10:14:02.445 276 15214.74 720.83 57516.46 88888.00 2001-10-03 10:14:03.445 276 15213.31 720.71 57515.73 88888.00 2001-10-03 10:14:04.445 276 15212.92 720.83 57515.36 88888.00 2001-10-03 10:14:05.445 276 15212.53 720.71 57515.24 88888.00 2001-10-03 10:14:06.445 276 15212.53 720.46 57514.39 88888.00 2001-10-03 10:14:07.445 276 15212.01 720.46 57514.51 88888.00 2001-10-03 10:14:08.445 276 15212.01 720.71 57514.75 88888.00 2001-10-03 10:14:09.445 276 15212.40 720.46 57513.77 88888.00 2001-10-03 10:14:10.445 276 15212.79 721.08 57512.55 88888.00 2001-10-03 10:14:11.445 276 15213.05 720.58 57513.41 88888.00 2001-10-03 10:14:12.445 276 15213.57 720.95 57512.92 88888.00 2001-10-03 10:14:13.445 276 15214.87 721.20 57512.92 88888.00 2001-10-03 10:14:14.445 276 15216.04 721.45 57512.43 88888.00 2001-10-03 10:14:15.445 276 15217.08 722.93 57512.06 88888.00 2001-10-03 10:14:16.445 276 15216.56 722.44 57511.70 88888.00 2001-10-03 10:14:17.445 276 15218.12 722.69 57511.45 88888.00 2001-10-03 10:14:18.445 276 15218.77 721.94 57511.70 88888.00 2001-10-03 10:14:19.445 276 15220.07 721.57 57511.57 88888.00 2001-10-03 10:14:20.445 276 15220.59 721.32 57511.09 88888.00 2001-10-03 10:14:21.445 276 15221.37 721.32 57511.45 88888.00 2001-10-03 10:14:22.445 276 15222.67 721.08 57512.18 88888.00 2001-10-03 10:14:23.445 276 15223.32 720.95 57510.96 88888.00 2001-10-03 10:14:24.445 276 15224.23 719.84 57511.21 88888.00 2001-10-03 10:14:25.445 276 15225.27 720.83 57511.57 88888.00 2001-10-03 10:14:26.445 276 15225.79 720.46 57510.84 88888.00 2001-10-03 10:14:27.445 276 15226.31 721.08 57510.96 88888.00 2001-10-03 10:14:28.445 276 15226.57 721.57 57511.21 88888.00 2001-10-03 10:14:29.445 276 15226.96 721.45 57510.84 88888.00 2001-10-03 10:14:30.445 276 15226.83 721.32 57510.72 88888.00 2001-10-03 10:14:31.445 276 15226.57 722.19 57510.72 88888.00 2001-10-03 10:14:32.445 276 15226.96 722.93 57510.11 88888.00 2001-10-03 10:14:33.445 276 15226.44 723.06 57509.86 88888.00 2001-10-03 10:14:34.445 276 15226.44 723.55 57510.84 88888.00 2001-10-03 10:14:35.445 276 15227.35 723.18 57510.23 88888.00 2001-10-03 10:14:36.445 276 15226.31 723.06 57509.86 88888.00 2001-10-03 10:14:37.445 276 15226.83 722.93 57509.62 88888.00 2001-10-03 10:14:38.445 276 15227.74 723.06 57509.74 88888.00 2001-10-03 10:14:39.445 276 15227.48 723.31 57509.25 88888.00 2001-10-03 10:14:40.445 276 15226.31 723.18 57509.74 88888.00 2001-10-03 10:14:41.445 276 15228.13 723.31 57509.38 88888.00 2001-10-03 10:14:42.445 276 15227.22 723.31 57508.76 88888.00 2001-10-03 10:14:43.445 276 15227.22 722.32 57509.38 88888.00 2001-10-03 10:14:44.445 276 15226.96 721.20 57509.01 88888.00 2001-10-03 10:14:45.445 276 15227.61 720.58 57509.13 88888.00 2001-10-03 10:14:46.445 276 15227.35 720.21 57508.15 88888.00 2001-10-03 10:14:47.445 276 15227.09 720.58 57508.64 88888.00 2001-10-03 10:14:48.445 276 15226.83 719.71 57508.64 88888.00 2001-10-03 10:14:49.445 276 15226.44 719.22 57508.64 88888.00 2001-10-03 10:14:50.445 276 15225.66 718.85 57508.64 88888.00 2001-10-03 10:14:51.445 276 15225.53 719.22 57507.91 88888.00 2001-10-03 10:14:52.445 276 15225.79 719.59 57508.03 88888.00 2001-10-03 10:14:53.445 276 15225.66 719.71 57508.03 88888.00 2001-10-03 10:14:54.445 276 15225.14 720.09 57507.54 88888.00 2001-10-03 10:14:55.445 276 15225.01 720.71 57507.42 88888.00 2001-10-03 10:14:56.445 276 15223.71 721.20 57507.66 88888.00 2001-10-03 10:14:57.445 276 15222.54 721.08 57507.79 88888.00 2001-10-03 10:14:58.445 276 15221.50 721.45 57506.32 88888.00 2001-10-03 10:14:59.445 276 15220.98 721.57 57507.29 88888.00 2001-10-03 10:15:00.445 276 15219.81 721.94 57507.17 88888.00 2001-10-03 10:15:01.445 276 15219.03 722.69 57506.68 88888.00 2001-10-03 10:15:02.445 276 15218.38 723.68 57507.17 88888.00 2001-10-03 10:15:03.445 276 15217.34 724.30 57506.44 88888.00 2001-10-03 10:15:04.445 276 15216.69 723.93 57506.32 88888.00 2001-10-03 10:15:05.445 276 15217.21 724.92 57507.17 88888.00 2001-10-03 10:15:06.445 276 15217.73 725.29 57506.80 88888.00 2001-10-03 10:15:07.445 276 15217.86 726.65 57507.05 88888.00 2001-10-03 10:15:08.445 276 15216.69 726.28 57506.56 88888.00 2001-10-03 10:15:09.445 276 15216.69 727.02 57507.29 88888.00 2001-10-03 10:15:10.445 276 15217.21 727.64 57507.29 88888.00 2001-10-03 10:15:11.445 276 15218.12 726.90 57506.44 88888.00 2001-10-03 10:15:12.445 276 15219.03 726.40 57507.17 88888.00 2001-10-03 10:15:13.445 276 15220.33 724.92 57507.54 88888.00 2001-10-03 10:15:14.445 276 15220.98 723.31 57506.93 88888.00 2001-10-03 10:15:15.445 276 15222.15 724.17 57506.93 88888.00 2001-10-03 10:15:16.445 276 15221.76 722.81 57507.29 88888.00 2001-10-03 10:15:17.445 276 15222.54 720.71 57507.54 88888.00 2001-10-03 10:15:18.445 276 15222.80 720.33 57508.88 88888.00 2001-10-03 10:15:19.445 276 15223.45 718.60 57508.64 88888.00 2001-10-03 10:15:20.445 276 15223.32 717.73 57508.27 88888.00 2001-10-03 10:15:21.445 276 15224.10 717.86 57508.88 88888.00 2001-10-03 10:15:22.445 276 15223.84 717.61 57508.64 88888.00 2001-10-03 10:15:23.445 276 15224.36 716.87 57509.50 88888.00 2001-10-03 10:15:24.445 276 15224.75 716.49 57509.74 88888.00 2001-10-03 10:15:25.445 276 15224.23 716.37 57509.98 88888.00 2001-10-03 10:15:26.445 276 15224.49 715.88 57510.60 88888.00 2001-10-03 10:15:27.445 276 15223.58 716.62 57511.09 88888.00 2001-10-03 10:15:28.445 276 15223.97 716.12 57511.33 88888.00 2001-10-03 10:15:29.445 276 15224.75 716.00 57511.45 88888.00 2001-10-03 10:15:30.445 276 15223.97 715.88 57511.70 88888.00 2001-10-03 10:15:31.445 276 15223.97 716.00 57512.68 88888.00 2001-10-03 10:15:32.445 276 15222.93 716.00 57512.31 88888.00 2001-10-03 10:15:33.445 276 15222.80 716.99 57513.16 88888.00 2001-10-03 10:15:34.445 276 15222.54 717.73 57513.04 88888.00 2001-10-03 10:15:35.445 276 15222.54 717.73 57513.29 88888.00 2001-10-03 10:15:36.445 276 15221.63 718.60 57514.14 88888.00 2001-10-03 10:15:37.445 276 15221.11 718.72 57514.02 88888.00 2001-10-03 10:15:38.445 276 15220.33 720.21 57514.27 88888.00 2001-10-03 10:15:39.445 276 15219.03 719.71 57515.00 88888.00 2001-10-03 10:15:40.445 276 15218.38 718.60 57515.12 88888.00 2001-10-03 10:15:41.445 276 15218.38 718.48 57515.24 88888.00 2001-10-03 10:15:42.445 276 15217.99 717.73 57515.36 88888.00 2001-10-03 10:15:43.445 276 15217.08 716.99 57515.85 88888.00 2001-10-03 10:15:44.445 276 15216.17 716.87 57516.71 88888.00 2001-10-03 10:15:45.445 276 15215.65 716.49 57516.46 88888.00 2001-10-03 10:15:46.445 276 15215.65 715.01 57517.07 88888.00 2001-10-03 10:15:47.445 276 15215.39 715.13 57517.32 88888.00 2001-10-03 10:15:48.445 276 15215.39 715.26 57517.44 88888.00 2001-10-03 10:15:49.445 276 15215.00 714.88 57517.57 88888.00 2001-10-03 10:15:50.445 276 15215.13 714.88 57518.18 88888.00 2001-10-03 10:15:51.445 276 15214.61 714.64 57517.69 88888.00 2001-10-03 10:15:52.445 276 15215.13 714.14 57518.42 88888.00 2001-10-03 10:15:53.445 276 15213.83 715.26 57518.91 88888.00 2001-10-03 10:15:54.445 276 15214.74 715.01 57518.91 88888.00 2001-10-03 10:15:55.445 276 15213.83 715.01 57519.52 88888.00 2001-10-03 10:15:56.445 276 15213.83 716.74 57519.77 88888.00 2001-10-03 10:15:57.445 276 15213.18 716.62 57519.40 88888.00 2001-10-03 10:15:58.445 276 15213.05 716.25 57519.64 88888.00 2001-10-03 10:15:59.445 276 15212.92 716.37 57520.74 88888.00 2001-10-03 10:16:00.445 276 15212.66 715.26 57520.87 88888.00 2001-10-03 10:16:01.445 276 15213.18 715.01 57520.38 88888.00 2001-10-03 10:16:02.445 276 15213.05 715.13 57520.62 88888.00 2001-10-03 10:16:03.445 276 15212.01 715.13 57521.23 88888.00 2001-10-03 10:16:04.445 276 15211.11 715.13 57520.74 88888.00 2001-10-03 10:16:05.445 276 15211.37 715.38 57520.50 88888.00 2001-10-03 10:16:06.445 276 15210.07 715.75 57521.11 88888.00 2001-10-03 10:16:07.445 276 15210.59 716.37 57520.87 88888.00 2001-10-03 10:16:08.445 276 15209.94 715.50 57521.36 88888.00 2001-10-03 10:16:09.445 276 15209.29 716.25 57520.99 88888.00 2001-10-03 10:16:10.445 276 15208.51 715.75 57520.13 88888.00 2001-10-03 10:16:11.445 276 15206.69 715.50 57520.74 88888.00 2001-10-03 10:16:12.445 276 15205.13 715.38 57520.62 88888.00 2001-10-03 10:16:13.445 276 15204.22 714.51 57520.87 88888.00 2001-10-03 10:16:14.445 276 15203.44 714.14 57520.50 88888.00 2001-10-03 10:16:15.445 276 15203.18 712.90 57520.50 88888.00 2001-10-03 10:16:16.445 276 15202.92 713.27 57520.38 88888.00 2001-10-03 10:16:17.445 276 15202.14 712.41 57520.74 88888.00 2001-10-03 10:16:18.445 276 15201.88 712.28 57520.50 88888.00 2001-10-03 10:16:19.445 276 15201.88 711.54 57520.62 88888.00 2001-10-03 10:16:20.445 276 15201.10 711.91 57520.50 88888.00 2001-10-03 10:16:21.445 276 15200.06 711.91 57520.13 88888.00 2001-10-03 10:16:22.445 276 15199.02 712.04 57520.74 88888.00 2001-10-03 10:16:23.445 276 15198.50 711.54 57520.50 88888.00 2001-10-03 10:16:24.445 276 15197.07 711.79 57520.01 88888.00 2001-10-03 10:16:25.445 276 15196.68 712.53 57519.89 88888.00 2001-10-03 10:16:26.445 276 15196.29 713.03 57519.52 88888.00 2001-10-03 10:16:27.445 276 15194.60 713.40 57519.40 88888.00 2001-10-03 10:16:28.445 276 15195.77 714.02 57519.16 88888.00 2001-10-03 10:16:29.445 276 15194.60 714.02 57518.66 88888.00 2001-10-03 10:16:30.445 276 15193.96 713.77 57519.03 88888.00 2001-10-03 10:16:31.445 276 15193.57 714.14 57518.91 88888.00 2001-10-03 10:16:32.445 276 15193.04 715.13 57518.05 88888.00 2001-10-03 10:16:33.445 276 15192.14 715.26 57518.05 88888.00 2001-10-03 10:16:34.445 276 15192.14 715.01 57517.69 88888.00 2001-10-03 10:16:35.445 276 15190.45 715.75 57517.07 88888.00 2001-10-03 10:16:36.445 276 15190.84 715.26 57516.95 88888.00 2001-10-03 10:16:37.445 276 15189.67 715.38 57517.20 88888.00 2001-10-03 10:16:38.445 276 15188.89 714.76 57516.46 88888.00 2001-10-03 10:16:39.445 276 15187.98 715.01 57516.46 88888.00 2001-10-03 10:16:40.445 276 15186.68 715.88 57515.73 88888.00 2001-10-03 10:16:41.445 276 15184.60 715.26 57515.00 88888.00 2001-10-03 10:16:42.445 276 15183.82 715.38 57515.98 88888.00 2001-10-03 10:16:43.445 276 15182.13 714.64 57515.36 88888.00 2001-10-03 10:16:44.445 276 15180.83 713.89 57514.75 88888.00 2001-10-03 10:16:45.445 276 15180.05 713.77 57514.14 88888.00 2001-10-03 10:16:46.445 276 15179.66 713.52 57515.00 88888.00 2001-10-03 10:16:47.445 276 15178.10 713.40 57513.29 88888.00 2001-10-03 10:16:48.445 276 15176.93 713.15 57513.16 88888.00 2001-10-03 10:16:49.445 276 15176.15 713.52 57512.80 88888.00 2001-10-03 10:16:50.445 276 15175.12 713.15 57512.55 88888.00 2001-10-03 10:16:51.445 276 15173.95 713.15 57511.94 88888.00 2001-10-03 10:16:52.445 276 15172.52 713.65 57511.57 88888.00 2001-10-03 10:16:53.445 276 15171.61 713.89 57511.57 88888.00 2001-10-03 10:16:54.445 276 15169.92 714.02 57510.72 88888.00 2001-10-03 10:16:55.445 276 15169.40 714.14 57511.33 88888.00 2001-10-03 10:16:56.445 276 15168.10 714.14 57510.11 88888.00 2001-10-03 10:16:57.445 276 15166.93 713.77 57510.47 88888.00 2001-10-03 10:16:58.445 276 15166.93 713.89 57509.25 88888.00 2001-10-03 10:16:59.445 276 15166.15 715.13 57509.25 88888.00 2001-10-03 10:17:00.445 276 15165.76 714.76 57508.88 88888.00 2001-10-03 10:17:01.445 276 15165.37 715.13 57508.88 88888.00 2001-10-03 10:17:02.445 276 15164.59 715.50 57508.27 88888.00 2001-10-03 10:17:03.445 276 15163.42 715.13 57508.15 88888.00 2001-10-03 10:17:04.445 276 15163.29 716.25 57507.54 88888.00 2001-10-03 10:17:05.445 276 15161.86 717.61 57507.05 88888.00 2001-10-03 10:17:06.445 276 15160.95 717.61 57506.56 88888.00 2001-10-03 10:17:07.445 276 15159.65 718.23 57505.95 88888.00 2001-10-03 10:17:08.445 276 15159.65 718.72 57505.83 88888.00 2001-10-03 10:17:09.445 276 15157.96 720.21 57505.71 88888.00 2001-10-03 10:17:10.445 276 15156.54 720.46 57505.21 88888.00 2001-10-03 10:17:11.445 276 15155.37 721.45 57505.21 88888.00 2001-10-03 10:17:12.445 276 15154.98 722.93 57504.73 88888.00 2001-10-03 10:17:13.445 276 15153.55 723.43 57503.87 88888.00 2001-10-03 10:17:14.445 276 15152.64 724.17 57502.89 88888.00 2001-10-03 10:17:15.445 276 15150.82 723.80 57503.26 88888.00 2001-10-03 10:17:16.445 276 15149.91 724.42 57501.91 88888.00 2001-10-03 10:17:17.445 276 15147.83 724.17 57502.89 88888.00 2001-10-03 10:17:18.445 276 15145.23 724.79 57501.67 88888.00 2001-10-03 10:17:19.445 276 15143.93 724.79 57500.82 88888.00 2001-10-03 10:17:20.445 276 15141.59 725.78 57500.32 88888.00 2001-10-03 10:17:21.445 276 15139.90 724.54 57500.08 88888.00 2001-10-03 10:17:22.445 276 15137.70 725.16 57499.59 88888.00 2001-10-03 10:17:23.445 276 15136.79 724.92 57498.25 88888.00 2001-10-03 10:17:24.445 276 15135.10 723.31 57498.12 88888.00 2001-10-03 10:17:25.445 276 15133.80 722.56 57497.02 88888.00 2001-10-03 10:17:26.445 276 15132.89 721.45 57497.02 88888.00 2001-10-03 10:17:27.445 276 15131.07 720.46 57495.80 88888.00 2001-10-03 10:17:28.445 276 15130.29 719.96 57494.58 88888.00 2001-10-03 10:17:29.445 276 15128.99 719.96 57494.09 88888.00 2001-10-03 10:17:30.445 276 15128.86 718.60 57492.99 88888.00 2001-10-03 10:17:31.445 276 15129.77 717.24 57491.77 88888.00 2001-10-03 10:17:32.445 276 15130.55 716.74 57491.28 88888.00 2001-10-03 10:17:33.445 276 15132.37 716.12 57491.16 88888.00 2001-10-03 10:17:34.445 276 15134.84 715.13 57490.18 88888.00 2001-10-03 10:17:35.445 276 15136.92 715.63 57489.32 88888.00 2001-10-03 10:17:36.445 276 15137.57 714.64 57489.45 88888.00 2001-10-03 10:17:37.445 276 15137.83 715.63 57489.08 88888.00 2001-10-03 10:17:38.445 276 15137.18 715.01 57487.98 88888.00 2001-10-03 10:17:39.445 276 15137.57 715.01 57488.22 88888.00 2001-10-03 10:17:40.445 276 15137.70 713.52 57487.24 88888.00 2001-10-03 10:17:41.445 276 15138.09 712.41 57487.24 88888.00 2001-10-03 10:17:42.445 276 15138.87 712.41 57485.90 88888.00 2001-10-03 10:17:43.445 276 15138.35 714.14 57485.41 88888.00 2001-10-03 10:17:44.445 276 15137.57 716.99 57484.19 88888.00 2001-10-03 10:17:45.445 276 15136.53 718.72 57483.70 88888.00 2001-10-03 10:17:46.445 276 15134.84 720.71 57484.19 88888.00 2001-10-03 10:17:47.445 276 15133.54 722.07 57482.84 88888.00 2001-10-03 10:17:48.445 276 15130.81 722.69 57482.23 88888.00 2001-10-03 10:17:49.445 276 15128.21 723.43 57481.01 88888.00 2001-10-03 10:17:50.445 276 15125.22 721.08 57480.89 88888.00 2001-10-03 10:17:51.445 276 15123.92 717.61 57481.01 88888.00 2001-10-03 10:17:52.445 276 15123.14 715.75 57479.54 88888.00 2001-10-03 10:17:53.445 276 15123.27 714.02 57478.32 88888.00 2001-10-03 10:17:54.445 276 15123.79 714.88 57477.71 88888.00 2001-10-03 10:17:55.445 276 15126.13 714.88 57476.97 88888.00 2001-10-03 10:17:56.445 276 15126.91 717.36 57476.61 88888.00 2001-10-03 10:17:57.445 276 15128.08 718.72 57476.12 88888.00 2001-10-03 10:17:58.445 276 15128.99 719.71 57475.75 88888.00 2001-10-03 10:17:59.445 276 15130.29 720.09 57474.65 88888.00 2001-10-03 10:18:00.445 276 15129.38 722.07 57474.89 88888.00 2001-10-03 10:18:01.445 276 15129.38 721.08 57473.55 88888.00 2001-10-03 10:18:02.445 276 15129.77 719.84 57473.79 88888.00 2001-10-03 10:18:03.445 276 15128.60 717.24 57472.94 88888.00 2001-10-03 10:18:04.445 276 15128.08 717.61 57473.43 88888.00 2001-10-03 10:18:05.445 276 15128.34 716.87 57472.20 88888.00 2001-10-03 10:18:06.445 276 15130.29 715.13 57473.06 88888.00 2001-10-03 10:18:07.445 276 15131.46 715.50 57472.08 88888.00 2001-10-03 10:18:08.445 276 15132.76 716.25 57471.96 88888.00 2001-10-03 10:18:09.445 276 15132.89 717.98 57472.20 88888.00 2001-10-03 10:18:10.445 276 15134.19 719.22 57472.08 88888.00 2001-10-03 10:18:11.445 276 15134.84 719.84 57470.98 88888.00 2001-10-03 10:18:12.445 276 15135.36 719.84 57471.59 88888.00 2001-10-03 10:18:13.445 276 15137.18 719.84 57471.71 88888.00 2001-10-03 10:18:14.445 276 15138.48 720.09 57471.71 88888.00 2001-10-03 10:18:15.445 276 15140.03 720.46 57471.71 88888.00 2001-10-03 10:18:16.445 276 15142.37 720.71 57472.08 88888.00 2001-10-03 10:18:17.445 276 15144.71 721.08 57471.47 88888.00 2001-10-03 10:18:18.445 276 15147.44 720.46 57472.57 88888.00 2001-10-03 10:18:19.445 276 15149.91 722.32 57472.57 88888.00 2001-10-03 10:18:20.445 276 15153.16 723.18 57472.82 88888.00 2001-10-03 10:18:21.445 276 15156.15 724.67 57473.06 88888.00 2001-10-03 10:18:22.445 276 15157.71 726.28 57473.30 88888.00 2001-10-03 10:18:23.445 276 15159.91 727.27 57473.55 88888.00 2001-10-03 10:18:24.445 276 15160.56 727.52 57474.16 88888.00 2001-10-03 10:18:25.445 276 15162.51 727.39 57474.16 88888.00 2001-10-03 10:18:26.445 276 15164.20 727.76 57474.04 88888.00 2001-10-03 10:18:27.445 276 15164.98 727.89 57474.89 88888.00 2001-10-03 10:18:28.445 276 15165.50 726.65 57475.14 88888.00 2001-10-03 10:18:29.445 276 15166.02 726.65 57475.63 88888.00 2001-10-03 10:18:30.445 276 15166.93 727.15 57476.61 88888.00 2001-10-03 10:18:31.445 276 15167.58 727.39 57476.00 88888.00 2001-10-03 10:18:32.445 276 15168.23 728.38 57477.34 88888.00 2001-10-03 10:18:33.445 276 15168.23 728.88 57476.73 88888.00 2001-10-03 10:18:34.445 276 15168.88 729.25 57477.22 88888.00 2001-10-03 10:18:35.445 276 15169.14 729.75 57477.09 88888.00 2001-10-03 10:18:36.445 276 15170.05 730.37 57477.95 88888.00 2001-10-03 10:18:37.445 276 15171.48 729.00 57479.30 88888.00 2001-10-03 10:18:38.445 276 15171.35 729.99 57478.68 88888.00 2001-10-03 10:18:39.445 276 15172.00 728.88 57479.54 88888.00 2001-10-03 10:18:40.445 276 15172.39 728.63 57479.79 88888.00 2001-10-03 10:18:41.445 276 15173.43 727.89 57479.91 88888.00 2001-10-03 10:18:42.445 276 15173.56 727.27 57480.52 88888.00 2001-10-03 10:18:43.445 276 15173.30 727.39 57480.52 88888.00 2001-10-03 10:18:44.445 276 15173.43 726.65 57481.50 88888.00 2001-10-03 10:18:45.445 276 15173.04 727.15 57481.38 88888.00 2001-10-03 10:18:46.445 276 15173.43 727.15 57481.74 88888.00 2001-10-03 10:18:47.445 276 15173.04 728.01 57482.72 88888.00 2001-10-03 10:18:48.445 276 15173.82 729.25 57482.48 88888.00 2001-10-03 10:18:49.445 276 15174.34 729.38 57482.72 88888.00 2001-10-03 10:18:50.445 276 15175.76 730.24 57483.45 88888.00 2001-10-03 10:18:51.445 276 15175.12 730.49 57483.45 88888.00 2001-10-03 10:18:52.445 276 15175.63 731.23 57483.94 88888.00 2001-10-03 10:18:53.445 276 15176.02 731.36 57484.80 88888.00 2001-10-03 10:18:54.445 276 15174.73 732.60 57484.43 88888.00 2001-10-03 10:18:55.445 276 15174.21 732.97 57485.16 88888.00 2001-10-03 10:18:56.445 276 15174.99 733.59 57485.04 88888.00 2001-10-03 10:18:57.445 276 15173.43 734.21 57485.65 88888.00 2001-10-03 10:18:58.445 276 15172.52 734.21 57485.78 88888.00 2001-10-03 10:18:59.445 276 15172.52 735.57 57485.78 88888.00 2001-10-03 10:19:00.445 276 15172.78 735.94 57486.02 88888.00 2001-10-03 10:19:01.445 276 15172.78 736.81 57486.14 88888.00 2001-10-03 10:19:02.445 276 15173.56 736.56 57486.51 88888.00 2001-10-03 10:19:03.445 276 15173.43 737.43 57487.12 88888.00 2001-10-03 10:19:04.445 276 15173.69 737.67 57487.37 88888.00 2001-10-03 10:19:05.445 276 15174.08 739.16 57488.10 88888.00 2001-10-03 10:19:06.445 276 15173.30 740.03 57487.86 88888.00 2001-10-03 10:19:07.445 276 15172.91 741.51 57488.59 88888.00 2001-10-03 10:19:08.445 276 15173.17 743.00 57488.10 88888.00 2001-10-03 10:19:09.445 276 15172.39 744.11 57488.71 88888.00 2001-10-03 10:19:10.445 276 15172.52 745.10 57489.08 88888.00 2001-10-03 10:19:11.445 276 15171.74 745.35 57489.69 88888.00 2001-10-03 10:19:12.445 276 15171.35 746.71 57489.57 88888.00 2001-10-03 10:19:13.445 276 15171.35 748.08 57489.81 88888.00 2001-10-03 10:19:14.445 276 15170.18 748.70 57490.30 88888.00 2001-10-03 10:19:15.445 276 15169.53 749.44 57491.04 88888.00 2001-10-03 10:19:16.445 276 15168.36 748.94 57490.67 88888.00 2001-10-03 10:19:17.445 276 15167.71 749.56 57491.28 88888.00 2001-10-03 10:19:18.445 276 15167.06 750.55 57491.16 88888.00 2001-10-03 10:19:19.445 276 15166.54 750.31 57491.64 88888.00 2001-10-03 10:19:20.445 276 15167.32 751.79 57491.64 88888.00 2001-10-03 10:19:21.445 276 15167.84 752.41 57492.62 88888.00 2001-10-03 10:19:22.445 276 15167.71 752.91 57492.62 88888.00 2001-10-03 10:19:23.445 276 15168.36 753.40 57492.87 88888.00 2001-10-03 10:19:24.445 276 15167.71 754.27 57493.84 88888.00 2001-10-03 10:19:25.445 276 15167.71 754.39 57493.60 88888.00 2001-10-03 10:19:26.445 276 15166.28 754.89 57494.21 88888.00 2001-10-03 10:19:27.445 276 15166.93 755.63 57494.82 88888.00 2001-10-03 10:19:28.445 276 15166.28 755.26 57493.48 88888.00 2001-10-03 10:19:29.445 276 15165.24 756.25 57494.58 88888.00 2001-10-03 10:19:30.445 276 15164.98 756.25 57495.43 88888.00 2001-10-03 10:19:31.445 276 15165.11 756.13 57495.19 88888.00 2001-10-03 10:19:32.445 276 15164.33 755.14 57495.93 88888.00 2001-10-03 10:19:33.445 276 15164.72 754.89 57496.29 88888.00 2001-10-03 10:19:34.445 276 15164.07 754.15 57496.54 88888.00 2001-10-03 10:19:35.445 276 15162.12 754.39 57496.05 88888.00 2001-10-03 10:19:36.445 276 15161.86 754.02 57496.90 88888.00 2001-10-03 10:19:37.445 276 15161.08 754.27 57496.54 88888.00 2001-10-03 10:19:38.445 276 15159.78 753.90 57496.78 88888.00 2001-10-03 10:19:39.445 276 15158.87 754.39 57497.02 88888.00 2001-10-03 10:19:40.445 276 15158.35 754.27 57496.78 88888.00 2001-10-03 10:19:41.445 276 15156.79 754.52 57496.66 88888.00 2001-10-03 10:19:42.445 276 15156.41 753.53 57496.29 88888.00 2001-10-03 10:19:43.445 276 15154.20 752.91 57497.15 88888.00 2001-10-03 10:19:44.445 276 15153.68 752.16 57496.78 88888.00 2001-10-03 10:19:45.445 276 15152.77 752.41 57497.02 88888.00 2001-10-03 10:19:46.445 276 15151.47 752.54 57497.02 88888.00 2001-10-03 10:19:47.445 276 15150.95 752.16 57497.64 88888.00 2001-10-03 10:19:48.445 276 15150.82 751.67 57498.25 88888.00 2001-10-03 10:19:49.445 276 15149.39 750.93 57498.25 88888.00 2001-10-03 10:19:50.445 276 15148.87 750.06 57498.61 88888.00 2001-10-03 10:19:51.445 276 15147.44 748.82 57499.10 88888.00 2001-10-03 10:19:52.445 276 15146.27 748.45 57499.71 88888.00 2001-10-03 10:19:53.445 276 15144.19 747.46 57499.35 88888.00 2001-10-03 10:19:54.445 276 15143.41 746.34 57500.32 88888.00 2001-10-03 10:19:55.445 276 15142.24 744.86 57501.43 88888.00 2001-10-03 10:19:56.445 276 15140.55 743.87 57502.65 88888.00 2001-10-03 10:19:57.445 276 15139.25 743.12 57503.02 88888.00 2001-10-03 10:19:58.445 276 15137.18 741.39 57503.26 88888.00 2001-10-03 10:19:59.445 276 15136.92 739.78 57504.36 88888.00 2001-10-03 10:20:00.445 276 15135.75 738.54 57505.21 88888.00 2001-10-03 10:20:01.445 276 15134.06 736.93 57506.20 88888.00 2001-10-03 10:20:02.445 276 15133.67 734.70 57507.05 88888.00 2001-10-03 10:20:03.445 276 15132.11 732.97 57508.52 88888.00 2001-10-03 10:20:04.445 276 15130.42 731.60 57508.64 88888.00 2001-10-03 10:20:05.445 276 15129.12 730.24 57510.11 88888.00 2001-10-03 10:20:06.445 276 15128.08 729.25 57511.33 88888.00 2001-10-03 10:20:07.445 276 15127.56 728.51 57512.18 88888.00 2001-10-03 10:20:08.445 276 15126.26 727.02 57513.65 88888.00 2001-10-03 10:20:09.445 276 15125.48 726.28 57514.14 88888.00 2001-10-03 10:20:10.445 276 15124.31 725.16 57515.36 88888.00 2001-10-03 10:20:11.445 276 15123.27 723.68 57515.73 88888.00 2001-10-03 10:20:12.445 276 15122.10 722.93 57516.83 88888.00 2001-10-03 10:20:13.445 276 15121.20 723.18 57518.05 88888.00 2001-10-03 10:20:14.445 276 15120.54 722.07 57518.66 88888.00 2001-10-03 10:20:15.445 276 15118.73 721.70 57520.13 88888.00 2001-10-03 10:20:16.445 276 15118.73 721.82 57520.74 88888.00 2001-10-03 10:20:17.445 276 15118.34 720.83 57521.72 88888.00 2001-10-03 10:20:18.445 276 15117.82 721.08 57522.46 88888.00 2001-10-03 10:20:19.445 276 15116.26 721.32 57523.31 88888.00 2001-10-03 10:20:20.445 276 15116.13 721.20 57524.29 88888.00 2001-10-03 10:20:21.445 276 15115.48 721.70 57524.54 88888.00 2001-10-03 10:20:22.445 276 15115.87 722.07 57525.63 88888.00 2001-10-03 10:20:23.445 276 15115.74 722.32 57526.12 88888.00 2001-10-03 10:20:24.445 276 15115.61 723.18 57527.22 88888.00 2001-10-03 10:20:25.445 276 15116.52 723.93 57526.98 88888.00 2001-10-03 10:20:26.445 276 15116.13 724.17 57528.08 88888.00 2001-10-03 10:20:27.445 276 15116.39 725.29 57529.55 88888.00 2001-10-03 10:20:28.445 276 15115.74 725.66 57529.55 88888.00 2001-10-03 10:20:29.445 276 15116.13 725.54 57530.28 88888.00 2001-10-03 10:20:30.445 276 15115.74 726.15 57531.75 88888.00 2001-10-03 10:20:31.445 276 15114.96 727.02 57531.14 88888.00 2001-10-03 10:20:32.445 276 15114.96 727.76 57532.36 88888.00 2001-10-03 10:20:33.445 276 15114.05 728.01 57532.48 88888.00 2001-10-03 10:20:34.445 276 15113.01 729.25 57533.09 88888.00 2001-10-03 10:20:35.445 276 15111.32 729.13 57533.58 88888.00 2001-10-03 10:20:36.445 276 15111.45 730.49 57533.83 88888.00 2001-10-03 10:20:37.445 276 15110.54 730.99 57534.44 88888.00 2001-10-03 10:20:38.445 276 15109.89 730.99 57535.17 88888.00 2001-10-03 10:20:39.445 276 15109.37 731.36 57535.42 88888.00 2001-10-03 10:20:40.445 276 15109.76 730.74 57535.17 88888.00 2001-10-03 10:20:41.445 276 15110.02 732.22 57535.91 88888.00 2001-10-03 10:20:42.445 276 15110.28 732.22 57536.52 88888.00 2001-10-03 10:20:44.445 276 15110.15 732.60 57536.15 88888.00 2001-10-03 10:20:45.445 276 15110.41 731.98 57537.00 88888.00 2001-10-03 10:20:46.445 276 15110.93 732.22 57536.88 88888.00 2001-10-03 10:20:47.445 276 15110.02 732.10 57536.88 88888.00 2001-10-03 10:20:48.445 276 15110.28 732.22 57537.62 88888.00 2001-10-03 10:20:49.445 276 15110.93 732.35 57538.23 88888.00 2001-10-03 10:20:50.445 276 15111.32 732.22 57538.35 88888.00 2001-10-03 10:20:51.445 276 15112.23 732.47 57538.96 88888.00 2001-10-03 10:20:52.445 276 15112.23 733.34 57538.35 88888.00 2001-10-03 10:20:53.445 276 15112.88 733.83 57539.33 88888.00 2001-10-03 10:20:54.445 276 15114.05 735.07 57539.57 88888.00 2001-10-03 10:20:55.445 276 15115.09 736.31 57540.06 88888.00 2001-10-03 10:20:56.445 276 15116.00 737.92 57541.29 88888.00 2001-10-03 10:20:57.445 276 15116.52 738.91 57541.16 88888.00 2001-10-03 10:20:58.445 276 15117.82 739.16 57541.77 88888.00 2001-10-03 10:20:59.445 276 15119.25 740.03 57542.02 88888.00 2001-10-03 10:21:00.445 276 15120.80 740.40 57542.88 88888.00 2001-10-03 10:21:01.445 276 15123.66 741.51 57544.10 88888.00 2001-10-03 10:21:02.445 276 15125.35 742.75 57544.34 88888.00 2001-10-03 10:21:03.445 276 15126.91 742.75 57545.32 88888.00 2001-10-03 10:21:04.445 276 15129.38 743.99 57546.18 88888.00 2001-10-03 10:21:05.445 276 15130.55 744.86 57547.15 88888.00 2001-10-03 10:21:06.445 276 15133.54 745.48 57548.99 88888.00 2001-10-03 10:21:07.445 276 15134.97 745.60 57549.23 88888.00 2001-10-03 10:21:08.445 276 15136.53 746.96 57550.58 88888.00 2001-10-03 10:21:09.445 276 15137.96 747.21 57551.55 88888.00 2001-10-03 10:21:10.445 276 15140.29 746.96 57552.66 88888.00 2001-10-03 10:21:11.445 276 15141.46 747.46 57554.25 88888.00 2001-10-03 10:21:12.445 276 15143.54 747.33 57555.47 88888.00 2001-10-03 10:21:13.445 276 15146.01 748.20 57556.81 88888.00 2001-10-03 10:21:14.445 276 15148.48 747.95 57558.16 88888.00 2001-10-03 10:21:15.445 276 15149.78 747.46 57559.50 88888.00 2001-10-03 10:21:16.445 276 15150.56 748.45 57560.23 88888.00 2001-10-03 10:21:17.445 276 15152.38 747.83 57561.34 88888.00 2001-10-03 10:21:18.445 276 15154.33 747.71 57562.56 88888.00 2001-10-03 10:21:19.445 276 15156.02 748.08 57564.03 88888.00 2001-10-03 10:21:20.445 276 15157.05 748.32 57565.37 88888.00 2001-10-03 10:21:21.445 276 15159.39 749.56 57566.59 88888.00 2001-10-03 10:21:22.445 276 15160.17 749.44 57567.45 88888.00 2001-10-03 10:21:23.445 276 15161.99 749.44 57568.92 88888.00 2001-10-03 10:21:24.445 276 15163.68 749.69 57570.38 88888.00 2001-10-03 10:21:25.445 276 15165.37 750.93 57570.75 88888.00 2001-10-03 10:21:26.445 276 15166.67 750.43 57572.10 88888.00 2001-10-03 10:21:27.445 276 15169.40 751.17 57573.44 88888.00 2001-10-03 10:21:28.445 276 15171.35 751.42 57574.66 88888.00 2001-10-03 10:21:29.445 276 15173.04 752.04 57575.89 88888.00 2001-10-03 10:21:30.445 276 15174.08 751.79 57576.86 88888.00 2001-10-03 10:21:31.445 276 15175.89 751.30 57577.96 88888.00 2001-10-03 10:21:32.445 276 15177.19 751.54 57579.07 88888.00 2001-10-03 10:21:33.445 276 15177.32 751.67 57580.78 88888.00 2001-10-03 10:21:34.445 276 15179.27 751.42 57581.63 88888.00 2001-10-03 10:21:35.445 276 15181.61 751.17 57582.98 88888.00 2001-10-03 10:21:36.445 276 15182.39 750.80 57584.32 88888.00 2001-10-03 10:21:37.445 276 15184.21 750.80 57585.79 88888.00 2001-10-03 10:21:38.445 276 15185.25 750.18 57587.62 88888.00 2001-10-03 10:21:39.445 276 15186.42 750.55 57588.36 88888.00 2001-10-03 10:21:40.445 276 15187.59 749.32 57589.21 88888.00 2001-10-03 10:21:41.445 276 15188.89 749.19 57590.44 88888.00 2001-10-03 10:21:42.445 276 15190.32 748.94 57591.54 88888.00 2001-10-03 10:21:43.445 276 15191.36 748.82 57592.76 88888.00 2001-10-03 10:21:44.445 276 15192.53 749.32 57594.35 88888.00 2001-10-03 10:21:45.445 276 15192.92 749.44 57594.47 88888.00 2001-10-03 10:21:46.445 276 15193.04 749.56 57596.67 88888.00 2001-10-03 10:21:47.445 276 15194.08 749.44 57597.28 88888.00 2001-10-03 10:21:48.445 276 15193.83 749.81 57598.50 88888.00 2001-10-03 10:21:49.445 276 15193.30 749.69 57599.24 88888.00 2001-10-03 10:21:50.445 276 15193.96 750.55 57599.48 88888.00 2001-10-03 10:21:51.445 276 15193.57 750.18 57600.22 88888.00 2001-10-03 10:21:52.445 276 15193.96 751.17 57602.30 88888.00 2001-10-03 10:21:53.445 276 15192.92 751.17 57603.03 88888.00 2001-10-03 10:21:54.445 276 15193.30 751.54 57603.03 88888.00 2001-10-03 10:21:55.445 276 15191.49 752.04 57604.01 88888.00 2001-10-03 10:21:56.445 276 15190.84 752.78 57605.35 88888.00 2001-10-03 10:21:57.445 276 15189.41 753.28 57605.60 88888.00 2001-10-03 10:21:58.445 276 15189.67 753.28 57606.21 88888.00 2001-10-03 10:21:59.445 276 15189.54 753.03 57607.19 88888.00 2001-10-03 10:22:00.445 276 15188.24 752.78 57608.53 88888.00 2001-10-03 10:22:01.445 276 15188.11 752.66 57608.53 88888.00 2001-10-03 10:22:02.445 276 15187.46 752.91 57609.75 88888.00 2001-10-03 10:22:03.445 276 15187.72 752.54 57609.75 88888.00 2001-10-03 10:22:04.445 276 15186.42 751.92 57610.73 88888.00 2001-10-03 10:22:05.445 276 15187.07 753.16 57611.59 88888.00 2001-10-03 10:22:06.445 276 15185.38 753.90 57612.81 88888.00 2001-10-03 10:22:07.445 276 15183.69 754.77 57612.20 88888.00 2001-10-03 10:22:08.445 276 15184.21 755.26 57614.28 88888.00 2001-10-03 10:22:09.445 276 15183.95 756.13 57614.64 88888.00 2001-10-03 10:22:10.445 276 15183.04 756.13 57615.50 88888.00 2001-10-03 10:22:11.445 276 15183.69 756.50 57615.75 88888.00 2001-10-03 10:22:12.445 276 15183.04 756.50 57615.75 88888.00 2001-10-03 10:22:13.445 276 15183.04 756.13 57616.84 88888.00 2001-10-03 10:22:14.445 276 15181.22 756.50 57616.84 88888.00 2001-10-03 10:22:15.445 276 15181.22 756.87 57618.07 88888.00 2001-10-03 10:22:16.445 276 15180.31 756.99 57619.29 88888.00 2001-10-03 10:22:17.445 276 15179.27 758.23 57619.05 88888.00 2001-10-03 10:22:18.445 276 15179.14 757.99 57619.17 88888.00 2001-10-03 10:22:19.445 276 15178.23 757.49 57619.90 88888.00 2001-10-03 10:22:20.445 276 15177.32 757.12 57620.88 88888.00 2001-10-03 10:22:21.445 276 15176.67 757.24 57621.61 88888.00 2001-10-03 10:22:22.445 276 15175.50 756.50 57621.37 88888.00 2001-10-03 10:22:23.445 276 15174.73 755.26 57621.86 88888.00 2001-10-03 10:22:24.445 276 15173.04 754.64 57622.96 88888.00 2001-10-03 10:22:25.445 276 15172.26 753.65 57622.96 88888.00 2001-10-03 10:22:26.445 276 15171.61 752.78 57623.94 88888.00 2001-10-03 10:22:27.445 276 15171.61 751.42 57623.57 88888.00 2001-10-03 10:22:28.445 276 15171.48 751.42 57623.81 88888.00 2001-10-03 10:22:29.445 276 15171.87 751.05 57624.91 88888.00 2001-10-03 10:22:30.445 276 15171.61 749.81 57625.53 88888.00 2001-10-03 10:22:31.445 276 15170.70 749.32 57626.38 88888.00 2001-10-03 10:22:32.445 276 15170.31 748.70 57626.75 88888.00 2001-10-03 10:22:33.445 276 15170.44 748.57 57626.62 88888.00 2001-10-03 10:22:34.445 276 15169.92 748.32 57627.24 88888.00 2001-10-03 10:22:35.445 276 15169.66 748.08 57628.46 88888.00 2001-10-03 10:22:36.445 276 15170.31 748.57 57628.46 88888.00 2001-10-03 10:22:37.445 276 15169.14 748.32 57629.44 88888.00 2001-10-03 10:22:38.445 276 15168.49 748.45 57630.05 88888.00 2001-10-03 10:22:39.445 276 15168.10 748.20 57631.39 88888.00 2001-10-03 10:22:40.445 276 15166.93 748.94 57631.64 88888.00 2001-10-03 10:22:41.445 276 15167.58 749.93 57632.01 88888.00 2001-10-03 10:22:42.445 276 15166.54 749.93 57632.50 88888.00 2001-10-03 10:22:43.445 276 15166.67 750.80 57633.35 88888.00 2001-10-03 10:22:44.445 276 15166.02 751.92 57633.72 88888.00 2001-10-03 10:22:45.445 276 15165.37 753.16 57634.21 88888.00 2001-10-03 10:22:46.445 276 15164.07 753.90 57635.06 88888.00 2001-10-03 10:22:47.445 276 15163.42 754.52 57635.55 88888.00 2001-10-03 10:22:48.445 276 15160.69 755.38 57635.80 88888.00 2001-10-03 10:22:49.445 276 15160.69 756.75 57637.14 88888.00 2001-10-03 10:22:50.445 276 15158.74 757.74 57638.00 88888.00 2001-10-03 10:22:51.445 276 15157.96 759.35 57638.61 88888.00 2001-10-03 10:22:52.445 276 15156.54 759.97 57638.24 88888.00 2001-10-03 10:22:53.445 276 15154.85 762.57 57639.10 88888.00 2001-10-03 10:22:54.445 276 15152.90 762.82 57639.83 88888.00 2001-10-03 10:22:55.445 276 15151.99 763.93 57640.07 88888.00 2001-10-03 10:22:56.445 276 15149.78 765.04 57641.54 88888.00 2001-10-03 10:22:57.445 276 15147.70 766.16 57642.40 88888.00 2001-10-03 10:22:58.445 276 15145.75 766.90 57642.28 88888.00 2001-10-03 10:22:59.445 276 15144.19 766.28 57643.13 88888.00 2001-10-03 10:23:00.445 276 15143.28 768.27 57644.60 88888.00 2001-10-03 10:23:01.445 276 15141.20 768.39 57645.21 88888.00 2001-10-03 10:23:02.445 276 15139.77 769.13 57644.84 88888.00 2001-10-03 10:23:03.445 276 15138.61 769.63 57645.82 88888.00 2001-10-03 10:23:04.445 276 15137.70 769.38 57647.66 88888.00 2001-10-03 10:23:05.445 276 15137.70 770.00 57648.02 88888.00 2001-10-03 10:23:06.445 276 15136.66 770.37 57648.88 88888.00 2001-10-03 10:23:07.445 276 15135.10 770.62 57650.22 88888.00 2001-10-03 10:23:08.445 276 15134.58 770.99 57650.10 88888.00 2001-10-03 10:23:09.445 276 15133.28 771.24 57651.20 88888.00 2001-10-03 10:23:10.445 276 15132.63 771.61 57652.43 88888.00 2001-10-03 10:23:11.445 276 15131.33 770.99 57653.28 88888.00 2001-10-03 10:23:12.445 276 15130.81 769.88 57654.38 88888.00 2001-10-03 10:23:13.445 276 15130.55 769.63 57656.21 88888.00 2001-10-03 10:23:14.445 276 15127.95 769.50 57656.70 88888.00 2001-10-03 10:23:15.445 276 15126.39 769.13 57657.19 88888.00 2001-10-03 10:23:16.445 276 15125.35 768.51 57658.66 88888.00 2001-10-03 10:23:17.445 276 15124.57 767.52 57660.62 88888.00 2001-10-03 10:23:18.445 276 15124.05 767.89 57660.98 88888.00 2001-10-03 10:23:19.445 276 15122.88 767.03 57662.21 88888.00 2001-10-03 10:23:20.445 276 15121.71 766.78 57663.55 88888.00 2001-10-03 10:23:21.445 276 15120.29 766.28 57664.89 88888.00 2001-10-03 10:23:22.445 276 15118.60 766.16 57665.88 88888.00 2001-10-03 10:23:23.445 276 15117.30 766.28 57666.97 88888.00 2001-10-03 10:23:24.445 276 15116.00 765.42 57668.07 88888.00 2001-10-03 10:23:25.445 276 15114.44 765.66 57670.27 88888.00 2001-10-03 10:23:26.445 276 15113.27 764.55 57671.38 88888.00 2001-10-03 10:23:27.445 276 15112.62 763.93 57672.84 88888.00 2001-10-03 10:23:28.445 276 15111.32 763.31 57673.21 88888.00 2001-10-03 10:23:29.445 276 15109.11 763.56 57674.55 88888.00 2001-10-03 10:23:30.445 276 15108.98 763.06 57675.90 88888.00 2001-10-03 10:23:31.445 276 15107.42 762.69 57677.25 88888.00 2001-10-03 10:23:32.445 276 15106.90 762.20 57678.10 88888.00 2001-10-03 10:23:33.445 276 15105.99 761.70 57679.45 88888.00 2001-10-03 10:23:34.445 276 15104.69 761.08 57680.79 88888.00 2001-10-03 10:23:35.445 276 15103.52 761.70 57682.26 88888.00 2001-10-03 10:23:36.445 276 15102.23 761.45 57683.60 88888.00 2001-10-03 10:23:37.445 276 15101.32 760.83 57684.21 88888.00 2001-10-03 10:23:38.445 276 15100.93 759.97 57684.95 88888.00 2001-10-03 10:23:39.445 276 15099.63 759.60 57687.52 88888.00 2001-10-03 10:23:40.445 276 15097.81 759.47 57688.12 88888.00 2001-10-03 10:23:41.445 276 15097.55 758.85 57689.11 88888.00 2001-10-03 10:23:42.445 276 15096.90 757.74 57691.06 88888.00 2001-10-03 10:23:43.445 276 15095.99 757.74 57691.30 88888.00 2001-10-03 10:23:44.445 276 15095.21 757.24 57693.14 88888.00 2001-10-03 10:23:45.445 276 15094.17 757.24 57694.00 88888.00 2001-10-03 10:23:46.445 276 15093.91 757.37 57695.95 88888.00 2001-10-03 10:23:47.445 276 15092.74 757.37 57696.68 88888.00 2001-10-03 10:23:48.445 276 15091.44 756.75 57697.05 88888.00 2001-10-03 10:23:49.445 276 15090.01 756.62 57698.64 88888.00 2001-10-03 10:23:50.445 276 15088.97 756.62 57699.62 88888.00 2001-10-03 10:23:51.445 276 15088.32 756.00 57700.96 88888.00 2001-10-03 10:23:52.445 276 15087.28 756.25 57701.94 88888.00 2001-10-03 10:23:53.445 276 15085.72 756.13 57702.43 88888.00 2001-10-03 10:23:54.445 276 15085.46 755.88 57704.14 88888.00 2001-10-03 10:23:55.445 276 15084.55 756.13 57705.98 88888.00 2001-10-03 10:23:56.445 276 15083.91 756.75 57706.59 88888.00 2001-10-03 10:23:57.445 276 15082.48 757.74 57707.57 88888.00 2001-10-03 10:23:58.445 276 15082.09 758.23 57708.67 88888.00 2001-10-03 10:23:59.445 276 15081.05 758.73 57709.89 88888.00 2001-10-03 10:24:00.445 276 15079.10 758.85 57710.50 88888.00 2001-10-03 10:24:01.445 276 15080.40 759.22 57712.34 88888.00 2001-10-03 10:24:02.445 276 15079.75 758.60 57712.82 88888.00 2001-10-03 10:24:03.445 276 15079.75 759.47 57713.68 88888.00 2001-10-03 10:24:04.445 276 15079.62 758.73 57715.15 88888.00 2001-10-03 10:24:05.445 276 15079.75 759.35 57716.12 88888.00 2001-10-03 10:24:06.445 276 15078.58 759.84 57716.86 88888.00 2001-10-03 10:24:07.445 276 15078.84 760.34 57717.96 88888.00 2001-10-03 10:24:08.445 276 15078.71 760.21 57719.18 88888.00 2001-10-03 10:24:09.445 276 15077.80 760.34 57720.65 88888.00 2001-10-03 10:24:10.445 276 15078.58 760.34 57720.65 88888.00 2001-10-03 10:24:11.445 276 15079.49 759.84 57722.61 88888.00 2001-10-03 10:24:12.445 276 15079.75 759.72 57723.34 88888.00 2001-10-03 10:24:13.445 276 15079.75 759.84 57724.20 88888.00 2001-10-03 10:24:14.445 276 15080.01 758.36 57725.79 88888.00 2001-10-03 10:24:15.445 276 15080.53 759.10 57726.15 88888.00 2001-10-03 10:24:16.445 276 15081.83 759.35 57727.86 88888.00 2001-10-03 10:24:17.445 276 15082.09 759.72 57728.72 88888.00 2001-10-03 10:24:18.445 276 15083.65 759.84 57729.82 88888.00 2001-10-03 10:24:19.445 276 15083.78 760.09 57730.55 88888.00 2001-10-03 10:24:20.445 276 15085.08 761.08 57731.29 88888.00 2001-10-03 10:24:21.445 276 15085.46 761.08 57732.39 88888.00 2001-10-03 10:24:22.445 276 15086.63 761.70 57733.24 88888.00 2001-10-03 10:24:23.445 276 15087.54 761.45 57734.22 88888.00 2001-10-03 10:24:24.445 276 15088.06 761.82 57735.69 88888.00 2001-10-03 10:24:25.445 276 15088.45 761.33 57736.18 88888.00 2001-10-03 10:24:26.445 276 15089.49 761.82 57737.28 88888.00 2001-10-03 10:24:27.445 276 15091.31 761.58 57738.25 88888.00 2001-10-03 10:24:28.445 276 15093.52 761.82 57739.48 88888.00 2001-10-03 10:24:29.445 276 15094.30 761.45 57741.07 88888.00 2001-10-03 10:24:30.445 276 15095.73 762.44 57741.19 88888.00 2001-10-03 10:24:31.445 276 15096.64 762.32 57742.78 88888.00 2001-10-03 10:24:32.445 276 15098.07 762.07 57743.51 88888.00 2001-10-03 10:24:33.445 276 15099.37 762.57 57744.37 88888.00 2001-10-03 10:24:34.445 276 15100.80 762.32 57745.96 88888.00 2001-10-03 10:24:35.445 276 15103.91 762.57 57747.06 88888.00 2001-10-03 10:24:36.445 276 15105.60 762.20 57748.16 88888.00 2001-10-03 10:24:37.445 276 15107.42 762.07 57749.38 88888.00 2001-10-03 10:24:38.445 276 15110.02 761.70 57750.61 88888.00 2001-10-03 10:24:39.445 276 15111.58 760.96 57751.83 88888.00 2001-10-03 10:24:40.445 276 15112.36 760.09 57752.56 88888.00 2001-10-03 10:24:41.445 276 15114.05 759.72 57753.54 88888.00 2001-10-03 10:24:42.445 276 15116.39 759.10 57755.13 88888.00 2001-10-03 10:24:43.445 276 15118.47 758.73 57756.11 88888.00 2001-10-03 10:24:44.445 276 15120.42 758.11 57756.84 88888.00 2001-10-03 10:24:45.445 276 15123.27 757.61 57758.43 88888.00 2001-10-03 10:24:46.445 276 15124.70 756.13 57759.04 88888.00 2001-10-03 10:24:47.445 276 15126.26 755.14 57760.26 88888.00 2001-10-03 10:24:48.445 276 15128.99 754.77 57761.12 88888.00 2001-10-03 10:24:49.445 276 15131.98 753.28 57762.95 88888.00 2001-10-03 10:24:50.445 276 15134.45 752.41 57763.69 88888.00 2001-10-03 10:24:51.445 276 15137.05 751.42 57765.03 88888.00 2001-10-03 10:24:52.445 276 15139.77 750.43 57765.89 88888.00 2001-10-03 10:24:53.445 276 15141.33 748.45 57767.11 88888.00 2001-10-03 10:24:54.445 276 15143.80 747.71 57768.45 88888.00 2001-10-03 10:24:55.445 276 15145.10 746.10 57769.43 88888.00 2001-10-03 10:24:56.445 276 15147.44 743.99 57770.17 88888.00 2001-10-03 10:24:57.445 276 15149.52 742.75 57770.78 88888.00 2001-10-03 10:24:58.445 276 15150.56 742.50 57773.10 88888.00 2001-10-03 10:24:59.445 276 15153.81 741.14 57773.47 88888.00 2001-10-03 10:25:00.445 276 15156.15 740.65 57774.81 88888.00 2001-10-03 10:25:01.445 276 15157.58 739.78 57775.55 88888.00 2001-10-03 10:25:02.445 276 15159.65 737.80 57776.40 88888.00 2001-10-03 10:25:03.445 276 15161.86 736.68 57777.26 88888.00 2001-10-03 10:25:04.445 276 15163.42 735.94 57778.36 88888.00 2001-10-03 10:25:05.445 276 15165.24 734.70 57779.46 88888.00 2001-10-03 10:25:06.445 276 15166.80 733.96 57779.95 88888.00 2001-10-03 10:25:07.445 276 15168.75 733.21 57781.78 88888.00 2001-10-03 10:25:08.445 276 15170.57 733.83 57782.27 88888.00 2001-10-03 10:25:09.445 276 15172.52 731.73 57782.76 88888.00 2001-10-03 10:25:10.445 276 15173.95 731.73 57783.74 88888.00 2001-10-03 10:25:11.445 276 15174.99 730.49 57785.21 88888.00 2001-10-03 10:25:12.445 276 15176.02 729.75 57786.06 88888.00 2001-10-03 10:25:13.445 276 15179.01 729.00 57786.43 88888.00 2001-10-03 10:25:14.445 276 15180.31 729.62 57787.29 88888.00 2001-10-03 10:25:15.445 276 15181.87 729.13 57788.14 88888.00 2001-10-03 10:25:16.445 276 15182.13 728.63 57789.85 88888.00 2001-10-03 10:25:17.445 276 15183.69 727.64 57790.71 88888.00 2001-10-03 10:25:18.445 276 15184.60 727.76 57791.20 88888.00 2001-10-03 10:25:19.445 276 15185.51 726.53 57792.42 88888.00 2001-10-03 10:25:20.445 276 15187.85 725.54 57793.52 88888.00 2001-10-03 10:25:21.445 276 15189.41 724.79 57794.50 88888.00 2001-10-03 10:25:22.445 276 15191.10 724.92 57795.60 88888.00 2001-10-03 10:25:23.445 276 15192.53 723.43 57796.94 88888.00 2001-10-03 10:25:24.445 276 15194.73 724.05 57798.04 88888.00 2001-10-03 10:25:25.445 276 15196.68 722.69 57799.51 88888.00 2001-10-03 10:25:26.445 276 15198.37 721.45 57800.24 88888.00 2001-10-03 10:25:27.445 276 15200.71 721.08 57801.22 88888.00 2001-10-03 10:25:28.445 276 15202.40 720.58 57802.57 88888.00 2001-10-03 10:25:29.445 276 15204.22 719.84 57803.67 88888.00 2001-10-03 10:25:30.445 276 15207.21 718.23 57804.77 88888.00 2001-10-03 10:25:31.445 276 15208.77 716.99 57805.50 88888.00 2001-10-03 10:25:32.445 276 15210.33 716.62 57807.82 88888.00 2001-10-03 10:25:33.445 276 15212.40 715.75 57808.68 88888.00 2001-10-03 10:25:34.445 276 15214.87 714.64 57810.02 88888.00 2001-10-03 10:25:35.445 276 15216.43 713.89 57811.00 88888.00 2001-10-03 10:25:36.445 276 15218.25 713.27 57812.84 88888.00 2001-10-03 10:25:37.445 276 15218.90 711.79 57813.20 88888.00 2001-10-03 10:25:38.445 276 15219.81 710.55 57814.30 88888.00 2001-10-03 10:25:39.445 276 15221.89 708.69 57815.77 88888.00 2001-10-03 10:25:40.445 276 15223.71 707.58 57816.87 88888.00 2001-10-03 10:25:41.445 276 15225.79 706.71 57817.61 88888.00 2001-10-03 10:25:42.445 276 15225.53 705.47 57818.71 88888.00 2001-10-03 10:25:43.445 276 15226.96 704.36 57819.20 88888.00 2001-10-03 10:25:44.445 276 15228.26 702.13 57819.93 88888.00 2001-10-03 10:25:45.445 276 15229.42 700.39 57821.89 88888.00 2001-10-03 10:25:46.445 276 15230.85 699.28 57822.50 88888.00 2001-10-03 10:25:47.445 276 15231.89 697.17 57822.86 88888.00 2001-10-03 10:25:48.445 276 15231.89 695.69 57822.62 88888.00 2001-10-03 10:25:49.445 276 15233.97 694.20 57823.96 88888.00 2001-10-03 10:25:50.445 276 15234.88 691.60 57824.09 88888.00 2001-10-03 10:25:51.445 276 15235.66 689.74 57824.09 88888.00 2001-10-03 10:25:52.445 276 15236.44 688.63 57825.43 88888.00 2001-10-03 10:25:53.445 276 15237.22 686.65 57825.31 88888.00 2001-10-03 10:25:54.445 276 15237.09 684.42 57826.16 88888.00 2001-10-03 10:25:55.445 276 15237.74 683.43 57826.16 88888.00 2001-10-03 10:25:56.445 276 15237.61 681.69 57826.04 88888.00 2001-10-03 10:25:57.445 276 15238.00 679.96 57826.04 88888.00 2001-10-03 10:25:58.445 276 15237.35 679.34 57825.68 88888.00 2001-10-03 10:25:59.445 276 15238.26 677.85 57825.92 88888.00 2001-10-03 10:26:00.445 276 15237.61 676.12 57825.31 88888.00 2001-10-03 10:26:01.445 276 15238.26 674.76 57825.68 88888.00 2001-10-03 10:26:02.445 276 15237.74 674.26 57824.70 88888.00 2001-10-03 10:26:03.445 276 15237.87 672.53 57825.06 88888.00 2001-10-03 10:26:04.445 276 15238.13 670.67 57824.82 88888.00 2001-10-03 10:26:05.445 276 15237.35 669.80 57825.31 88888.00 2001-10-03 10:26:06.445 276 15236.70 668.44 57823.47 88888.00 2001-10-03 10:26:07.445 276 15236.70 667.32 57822.74 88888.00 2001-10-03 10:26:08.445 276 15236.70 665.22 57822.74 88888.00 2001-10-03 10:26:09.445 276 15236.44 664.48 57823.11 88888.00 2001-10-03 10:26:10.445 276 15235.92 663.48 57822.25 88888.00 2001-10-03 10:26:11.445 276 15236.57 661.87 57821.03 88888.00 2001-10-03 10:26:12.445 276 15236.18 660.26 57820.79 88888.00 2001-10-03 10:26:13.445 276 15236.18 658.90 57821.27 88888.00 2001-10-03 10:26:14.445 276 15236.18 657.79 57820.54 88888.00 2001-10-03 10:26:15.445 276 15236.31 657.17 57819.20 88888.00 2001-10-03 10:26:16.445 276 15236.44 655.68 57819.07 88888.00 2001-10-03 10:26:17.445 276 15235.27 654.57 57818.58 88888.00 2001-10-03 10:26:18.445 276 15235.53 653.82 57818.22 88888.00 2001-10-03 10:26:19.445 276 15234.23 652.46 57817.36 88888.00 2001-10-03 10:26:20.445 276 15234.62 652.09 57816.26 88888.00 2001-10-03 10:26:21.445 276 15233.58 651.35 57816.02 88888.00 2001-10-03 10:26:22.445 276 15232.67 650.36 57815.53 88888.00 2001-10-03 10:26:23.445 276 15231.50 650.23 57814.91 88888.00 2001-10-03 10:26:24.445 276 15231.63 648.75 57814.30 88888.00 2001-10-03 10:26:25.445 276 15230.46 648.37 57813.69 88888.00 2001-10-03 10:26:26.445 276 15229.82 647.14 57811.74 88888.00 2001-10-03 10:26:27.445 276 15228.39 647.01 57812.96 88888.00 2001-10-03 10:26:28.445 276 15228.13 646.27 57811.86 88888.00 2001-10-03 10:26:29.445 276 15227.22 644.66 57810.52 88888.00 2001-10-03 10:26:30.445 276 15227.22 644.29 57809.78 88888.00 2001-10-03 10:26:31.445 276 15226.05 643.79 57808.93 88888.00 2001-10-03 10:26:32.445 276 15224.75 642.31 57808.93 88888.00 2001-10-03 10:26:33.445 276 15225.01 641.32 57808.07 88888.00 2001-10-03 10:26:34.445 276 15223.58 639.83 57806.97 88888.00 2001-10-03 10:26:35.445 276 15222.67 639.09 57806.36 88888.00 2001-10-03 10:26:36.445 276 15221.89 638.09 57805.62 88888.00 2001-10-03 10:26:37.445 276 15221.11 637.23 57804.64 88888.00 2001-10-03 10:26:38.445 276 15220.20 636.24 57803.55 88888.00 2001-10-03 10:26:39.445 276 15219.16 635.74 57803.67 88888.00 2001-10-03 10:26:40.445 276 15219.81 633.88 57803.18 88888.00 2001-10-03 10:26:41.445 276 15218.38 632.89 57802.20 88888.00 2001-10-03 10:26:42.445 276 15219.29 632.40 57801.83 88888.00 2001-10-03 10:26:43.445 276 15219.55 631.78 57801.22 88888.00 2001-10-03 10:26:44.445 276 15218.25 630.17 57801.34 88888.00 2001-10-03 10:26:45.445 276 15218.25 629.80 57800.61 88888.00 2001-10-03 10:26:46.445 276 15217.34 629.67 57799.02 88888.00 2001-10-03 10:26:47.445 276 15217.86 629.43 57799.14 88888.00 2001-10-03 10:26:48.445 276 15217.21 628.56 57798.41 88888.00 2001-10-03 10:26:49.445 276 15217.73 628.43 57797.80 88888.00 2001-10-03 10:26:50.445 276 15218.38 627.44 57798.53 88888.00 2001-10-03 10:26:51.445 276 15217.73 627.44 57797.19 88888.00 2001-10-03 10:26:52.445 276 15217.60 626.82 57797.31 88888.00 2001-10-03 10:26:53.445 276 15217.99 626.58 57797.31 88888.00 2001-10-03 10:26:54.445 276 15218.38 625.96 57796.33 88888.00 2001-10-03 10:26:55.445 276 15218.90 625.96 57796.09 88888.00 2001-10-03 10:26:56.445 276 15218.90 626.82 57796.82 88888.00 2001-10-03 10:26:57.445 276 15219.16 626.82 57796.09 88888.00 2001-10-03 10:26:58.445 276 15218.51 627.32 57796.57 88888.00 2001-10-03 10:26:59.445 276 15218.77 627.07 57795.48 88888.00 2001-10-03 10:27:00.445 276 15218.38 627.20 57795.72 88888.00 2001-10-03 10:27:01.445 276 15217.73 626.45 57795.96 88888.00 2001-10-03 10:27:02.445 276 15217.08 625.96 57795.72 88888.00 2001-10-03 10:27:03.445 276 15216.95 626.58 57796.09 88888.00 2001-10-03 10:27:04.445 276 15217.73 626.70 57796.45 88888.00 2001-10-03 10:27:05.445 276 15217.08 626.82 57796.33 88888.00 2001-10-03 10:27:06.445 276 15216.17 626.33 57796.21 88888.00 2001-10-03 10:27:07.445 276 15215.39 625.34 57795.96 88888.00 2001-10-03 10:27:08.445 276 15214.48 625.83 57796.82 88888.00 2001-10-03 10:27:09.445 276 15213.57 627.07 57796.94 88888.00 2001-10-03 10:27:10.445 276 15212.92 626.33 57797.07 88888.00 2001-10-03 10:27:11.445 276 15211.37 626.33 57797.07 88888.00 2001-10-03 10:27:12.445 276 15210.46 626.45 57797.68 88888.00 2001-10-03 10:27:13.445 276 15211.24 626.45 57797.68 88888.00 2001-10-03 10:27:14.445 276 15208.90 626.08 57797.55 88888.00 2001-10-03 10:27:15.445 276 15208.38 625.21 57798.53 88888.00 2001-10-03 10:27:16.445 276 15207.08 624.84 57798.41 88888.00 2001-10-03 10:27:17.445 276 15205.78 624.22 57798.78 88888.00 2001-10-03 10:27:18.445 276 15204.74 624.47 57798.53 88888.00 2001-10-03 10:27:19.445 276 15203.57 624.72 57799.51 88888.00 2001-10-03 10:27:20.445 276 15202.27 624.47 57799.88 88888.00 2001-10-03 10:27:21.445 276 15202.40 624.84 57799.27 88888.00 2001-10-03 10:27:22.445 276 15200.45 624.35 57799.63 88888.00 2001-10-03 10:27:23.445 276 15198.50 624.35 57800.12 88888.00 2001-10-03 10:27:24.445 276 15197.98 624.47 57800.00 88888.00 2001-10-03 10:27:25.445 276 15196.42 624.35 57800.49 88888.00 2001-10-03 10:27:26.445 276 15193.96 623.85 57800.61 88888.00 2001-10-03 10:27:27.445 276 15191.75 622.86 57801.10 88888.00 2001-10-03 10:27:28.445 276 15189.80 622.98 57801.10 88888.00 2001-10-03 10:27:29.445 276 15187.85 623.11 57801.22 88888.00 2001-10-03 10:27:30.445 276 15185.12 622.61 57801.34 88888.00 2001-10-03 10:27:31.445 276 15183.43 622.12 57801.46 88888.00 2001-10-03 10:27:32.445 276 15181.09 621.00 57801.46 88888.00 2001-10-03 10:27:33.445 276 15179.53 620.01 57802.20 88888.00 2001-10-03 10:27:34.445 276 15178.88 619.64 57801.71 88888.00 2001-10-03 10:27:35.445 276 15176.41 619.02 57802.69 88888.00 2001-10-03 10:27:36.445 276 15174.73 618.40 57802.45 88888.00 2001-10-03 10:27:37.445 276 15173.30 618.65 57802.81 88888.00 2001-10-03 10:27:38.445 276 15171.09 618.53 57802.32 88888.00 2001-10-03 10:27:39.445 276 15169.66 617.41 57802.57 88888.00 2001-10-03 10:27:40.445 276 15168.10 617.29 57802.69 88888.00 2001-10-03 10:27:41.445 276 15166.80 617.29 57802.93 88888.00 2001-10-03 10:27:42.445 276 15164.85 617.29 57802.81 88888.00 2001-10-03 10:27:43.445 276 15163.29 616.79 57802.57 88888.00 2001-10-03 10:27:44.445 276 15161.34 616.67 57802.69 88888.00 2001-10-03 10:27:45.445 276 15160.17 616.17 57802.57 88888.00 2001-10-03 10:27:46.445 276 15157.58 615.55 57802.93 88888.00 2001-10-03 10:27:47.445 276 15156.54 614.81 57803.79 88888.00 2001-10-03 10:27:48.445 276 15154.07 614.56 57802.81 88888.00 2001-10-03 10:27:49.445 276 15152.77 613.70 57803.55 88888.00 2001-10-03 10:27:50.445 276 15151.34 613.32 57802.93 88888.00 2001-10-03 10:27:51.445 276 15149.78 612.70 57803.18 88888.00 2001-10-03 10:27:52.445 276 15148.74 611.84 57802.20 88888.00 2001-10-03 10:27:53.445 276 15147.57 610.48 57802.57 88888.00 2001-10-03 10:27:54.445 276 15146.40 609.98 57802.32 88888.00 2001-10-03 10:27:55.445 276 15145.36 609.98 57802.20 88888.00 2001-10-03 10:27:56.445 276 15144.45 609.48 57802.81 88888.00 2001-10-03 10:27:57.445 276 15143.28 608.99 57802.20 88888.00 2001-10-03 10:27:58.445 276 15141.20 607.87 57801.22 88888.00 2001-10-03 10:27:59.445 276 15139.90 607.50 57801.59 88888.00 2001-10-03 10:28:00.445 276 15138.35 606.64 57800.61 88888.00 2001-10-03 10:28:01.445 276 15137.57 606.26 57800.86 88888.00 2001-10-03 10:28:02.445 276 15136.92 604.90 57801.22 88888.00 2001-10-03 10:28:03.445 276 15136.27 603.79 57800.00 88888.00 2001-10-03 10:28:04.445 276 15136.40 602.80 57800.24 88888.00 2001-10-03 10:28:05.445 276 15135.49 602.05 57799.39 88888.00 2001-10-03 10:28:06.445 276 15134.97 601.19 57798.41 88888.00 2001-10-03 10:28:07.445 276 15134.71 600.20 57798.78 88888.00 2001-10-03 10:28:08.445 276 15134.97 599.58 57798.53 88888.00 2001-10-03 10:28:09.445 276 15134.84 599.20 57798.41 88888.00 2001-10-03 10:28:10.445 276 15134.71 598.59 57797.43 88888.00 2001-10-03 10:28:11.445 276 15134.45 598.46 57796.94 88888.00 2001-10-03 10:28:12.445 276 15133.54 597.59 57796.94 88888.00 2001-10-03 10:28:13.445 276 15133.54 597.72 57796.33 88888.00 2001-10-03 10:28:14.445 276 15133.15 596.85 57796.94 88888.00 2001-10-03 10:28:15.445 276 15131.98 595.49 57795.35 88888.00 2001-10-03 10:28:16.445 276 15131.59 594.87 57795.72 88888.00 2001-10-03 10:28:17.445 276 15131.33 593.63 57795.60 88888.00 2001-10-03 10:28:18.445 276 15130.55 592.76 57795.11 88888.00 2001-10-03 10:28:19.445 276 15130.29 590.91 57794.13 88888.00 2001-10-03 10:28:20.445 276 15129.38 589.92 57793.77 88888.00 2001-10-03 10:28:21.445 276 15128.60 587.19 57793.89 88888.00 2001-10-03 10:28:22.445 276 15127.95 586.20 57793.15 88888.00 2001-10-03 10:28:23.445 276 15127.43 583.97 57792.91 88888.00 2001-10-03 10:28:24.445 276 15126.26 582.24 57792.54 88888.00 2001-10-03 10:28:25.445 276 15124.31 580.13 57791.81 88888.00 2001-10-03 10:28:26.445 276 15124.05 578.89 57791.32 88888.00 2001-10-03 10:28:27.445 276 15123.79 576.79 57791.56 88888.00 2001-10-03 10:28:28.445 276 15123.53 574.56 57790.34 88888.00 2001-10-03 10:28:29.445 276 15123.40 572.70 57790.71 88888.00 2001-10-03 10:28:30.445 276 15122.75 570.59 57789.73 88888.00 2001-10-03 10:28:31.445 276 15123.27 569.11 57788.88 88888.00 2001-10-03 10:28:32.445 276 15123.14 567.13 57789.24 88888.00 2001-10-03 10:28:33.445 276 15122.10 566.14 57788.88 88888.00 2001-10-03 10:28:34.445 276 15121.07 564.15 57788.51 88888.00 2001-10-03 10:28:35.445 276 15121.84 562.30 57787.77 88888.00 2001-10-03 10:28:36.445 276 15119.90 561.18 57788.02 88888.00 2001-10-03 10:28:37.445 276 15120.67 558.70 57787.29 88888.00 2001-10-03 10:28:38.445 276 15119.90 557.47 57787.41 88888.00 2001-10-03 10:28:39.445 276 15119.77 556.23 57787.16 88888.00 2001-10-03 10:28:40.445 276 15120.16 554.74 57786.55 88888.00 2001-10-03 10:28:41.445 276 15119.90 553.25 57786.18 88888.00 2001-10-03 10:28:42.445 276 15119.12 552.02 57786.18 88888.00 2001-10-03 10:28:43.445 276 15119.25 550.65 57786.43 88888.00 2001-10-03 10:28:44.445 276 15118.99 550.03 57785.21 88888.00 2001-10-03 10:28:45.445 276 15118.08 548.67 57785.57 88888.00 2001-10-03 10:28:46.445 276 15117.95 547.68 57784.35 88888.00 2001-10-03 10:28:47.445 276 15117.17 546.32 57784.96 88888.00 2001-10-03 10:28:48.445 276 15115.74 545.45 57784.71 88888.00 2001-10-03 10:28:49.445 276 15115.74 544.46 57783.98 88888.00 2001-10-03 10:28:50.445 276 15114.44 543.47 57784.11 88888.00 2001-10-03 10:28:51.445 276 15113.40 542.23 57783.74 88888.00 2001-10-03 10:28:52.445 276 15113.27 541.49 57782.88 88888.00 2001-10-03 10:28:53.445 276 15111.84 539.75 57783.25 88888.00 2001-10-03 10:28:54.445 276 15110.54 538.02 57782.88 88888.00 2001-10-03 10:28:55.445 276 15109.50 537.03 57782.03 88888.00 2001-10-03 10:28:56.445 276 15108.07 535.54 57781.90 88888.00 2001-10-03 10:28:57.445 276 15107.16 535.05 57781.29 88888.00 2001-10-03 10:28:58.445 276 15105.86 534.92 57780.80 88888.00 2001-10-03 10:28:59.445 276 15105.60 533.56 57780.44 88888.00 2001-10-03 10:29:00.445 276 15103.52 533.69 57779.46 88888.00 2001-10-03 10:29:01.445 276 15101.97 532.45 57779.58 88888.00 2001-10-03 10:29:02.445 276 15099.89 531.70 57779.21 88888.00 2001-10-03 10:29:03.445 276 15099.37 530.96 57778.11 88888.00 2001-10-03 10:29:04.445 276 15097.29 529.85 57778.36 88888.00 2001-10-03 10:29:05.445 276 15096.12 528.73 57776.89 88888.00 2001-10-03 10:29:06.445 276 15094.43 527.99 57775.91 88888.00 2001-10-03 10:29:07.445 276 15093.13 526.75 57775.91 88888.00 2001-10-03 10:29:08.445 276 15091.70 526.38 57774.93 88888.00 2001-10-03 10:29:09.445 276 15089.88 526.63 57774.08 88888.00 2001-10-03 10:29:10.445 276 15088.84 525.76 57773.59 88888.00 2001-10-03 10:29:11.445 276 15087.15 524.64 57772.98 88888.00 2001-10-03 10:29:12.445 276 15087.15 524.15 57772.61 88888.00 2001-10-03 10:29:13.445 276 15085.08 523.78 57772.12 88888.00 2001-10-03 10:29:14.445 276 15085.08 522.42 57770.29 88888.00 2001-10-03 10:29:15.445 276 15082.87 522.29 57768.82 88888.00 2001-10-03 10:29:16.445 276 15082.61 521.42 57768.82 88888.00 2001-10-03 10:29:17.445 276 15080.14 521.30 57767.96 88888.00 2001-10-03 10:29:18.445 276 15078.45 520.81 57766.99 88888.00 2001-10-03 10:29:19.445 276 15077.80 520.81 57765.77 88888.00 2001-10-03 10:29:20.445 276 15075.85 521.05 57764.66 88888.00 2001-10-03 10:29:21.445 276 15075.72 519.94 57763.93 88888.00 2001-10-03 10:29:22.445 276 15074.94 519.44 57762.95 88888.00 2001-10-03 10:29:23.445 276 15074.03 519.20 57761.98 88888.00 2001-10-03 10:29:24.445 276 15072.21 519.69 57761.00 88888.00 2001-10-03 10:29:25.445 276 15071.69 519.20 57760.75 88888.00 2001-10-03 10:29:26.445 276 15070.65 518.95 57759.16 88888.00 2001-10-03 10:29:27.445 276 15069.61 518.45 57758.43 88888.00 2001-10-03 10:29:28.445 276 15069.61 518.08 57757.33 88888.00 2001-10-03 10:29:29.445 276 15068.44 517.83 57756.59 88888.00 2001-10-03 10:29:30.445 276 15067.01 517.83 57756.35 88888.00 2001-10-03 10:29:31.445 276 15066.62 517.21 57754.88 88888.00 2001-10-03 10:29:32.445 276 15066.24 516.35 57752.93 88888.00 2001-10-03 10:29:33.445 276 15065.72 516.72 57753.78 88888.00 2001-10-03 10:29:34.445 276 15064.68 516.22 57752.07 88888.00 2001-10-03 10:29:35.445 276 15064.16 515.85 57751.21 88888.00 2001-10-03 10:29:36.445 276 15062.73 515.48 57751.21 88888.00 2001-10-03 10:29:37.445 276 15062.21 514.86 57750.61 88888.00 2001-10-03 10:29:38.445 276 15061.56 513.00 57749.26 88888.00 2001-10-03 10:29:39.445 276 15060.26 513.00 57748.16 88888.00 2001-10-03 10:29:40.445 276 15060.91 512.14 57748.04 88888.00 2001-10-03 10:29:41.445 276 15059.87 510.90 57746.94 88888.00 2001-10-03 10:29:42.445 276 15060.52 510.15 57746.69 88888.00 2001-10-03 10:29:43.445 276 15060.78 509.53 57745.59 88888.00 2001-10-03 10:29:44.445 276 15060.65 509.53 57745.10 88888.00 2001-10-03 10:29:45.445 276 15061.43 508.05 57744.49 88888.00 2001-10-03 10:29:46.445 276 15061.17 507.18 57743.27 88888.00 2001-10-03 10:29:47.445 276 15060.39 505.94 57743.39 88888.00 2001-10-03 10:29:48.445 276 15061.04 505.08 57742.29 88888.00 2001-10-03 10:29:49.445 276 15060.65 503.09 57742.05 88888.00 2001-10-03 10:29:50.445 276 15061.04 501.24 57740.70 88888.00 2001-10-03 10:29:51.445 276 15061.30 500.25 57739.97 88888.00 2001-10-03 10:29:52.445 276 15061.30 498.39 57739.84 88888.00 2001-10-03 10:29:53.445 276 15062.21 498.26 57739.36 88888.00 2001-10-03 10:29:54.445 276 15062.47 497.15 57738.87 88888.00 2001-10-03 10:29:55.445 276 15062.73 496.03 57738.38 88888.00 2001-10-03 10:29:56.445 276 15062.47 494.42 57737.40 88888.00 2001-10-03 10:29:57.445 276 15062.86 493.68 57737.64 88888.00 2001-10-03 10:29:58.445 276 15062.34 492.07 57736.66 88888.00 2001-10-03 10:29:59.445 276 15062.86 491.45 57735.93 88888.00 2001-10-03 10:30:00.445 276 15062.60 490.71 57736.18 88888.00 2001-10-03 10:30:01.445 276 15062.86 488.97 57735.20 88888.00 2001-10-03 10:30:02.445 276 15062.21 487.49 57734.95 88888.00 2001-10-03 10:30:03.445 276 15062.34 487.24 57734.95 88888.00 2001-10-03 10:30:04.445 276 15062.73 485.88 57734.71 88888.00 2001-10-03 10:30:05.445 276 15063.90 484.76 57734.59 88888.00 2001-10-03 10:30:06.445 276 15064.03 482.78 57733.12 88888.00 2001-10-03 10:30:07.445 276 15064.55 481.79 57733.61 88888.00 2001-10-03 10:30:08.445 276 15064.81 481.05 57732.88 88888.00 2001-10-03 10:30:09.445 276 15065.07 479.31 57732.39 88888.00 2001-10-03 10:30:10.445 276 15066.37 478.82 57732.88 88888.00 2001-10-03 10:30:11.445 276 15066.50 477.95 57732.63 88888.00 2001-10-03 10:30:12.445 276 15065.33 476.47 57732.75 88888.00 2001-10-03 10:30:13.445 276 15066.88 476.22 57731.65 88888.00 2001-10-03 10:30:14.445 276 15066.88 474.98 57731.65 88888.00 2001-10-03 10:30:15.445 276 15068.70 473.74 57731.16 88888.00 2001-10-03 10:30:16.445 276 15070.00 472.13 57730.92 88888.00 2001-10-03 10:30:17.445 276 15069.74 471.14 57730.80 88888.00 2001-10-03 10:30:18.445 276 15070.13 469.53 57730.80 88888.00 2001-10-03 10:30:19.445 276 15071.04 468.79 57730.31 88888.00 2001-10-03 10:30:20.445 276 15070.65 467.80 57730.43 88888.00 2001-10-03 10:30:21.445 276 15071.69 466.19 57730.55 88888.00 2001-10-03 10:30:22.445 276 15072.08 463.96 57731.04 88888.00 2001-10-03 10:30:23.445 276 15072.99 462.47 57730.92 88888.00 2001-10-03 10:30:24.445 276 15073.38 460.49 57730.80 88888.00 2001-10-03 10:30:25.445 276 15074.68 459.37 57731.29 88888.00 2001-10-03 10:30:26.445 276 15074.94 458.38 57730.19 88888.00 2001-10-03 10:30:27.445 276 15075.20 457.64 57729.94 88888.00 2001-10-03 10:30:28.445 276 15075.46 456.65 57730.31 88888.00 2001-10-03 10:30:29.445 276 15076.63 455.78 57730.19 88888.00 2001-10-03 10:30:30.445 276 15077.54 454.54 57730.19 88888.00 2001-10-03 10:30:31.445 276 15078.19 452.31 57730.31 88888.00 2001-10-03 10:30:32.445 276 15078.71 451.32 57730.06 88888.00 2001-10-03 10:30:33.445 276 15080.14 450.08 57729.33 88888.00 2001-10-03 10:30:34.445 276 15080.27 449.59 57729.94 88888.00 2001-10-03 10:30:35.445 276 15080.79 448.60 57729.70 88888.00 2001-10-03 10:30:36.445 276 15079.62 447.11 57730.19 88888.00 2001-10-03 10:30:37.445 276 15078.71 445.87 57730.06 88888.00 2001-10-03 10:30:38.445 276 15078.45 444.02 57730.19 88888.00 2001-10-03 10:30:39.445 276 15078.58 442.90 57729.57 88888.00 2001-10-03 10:30:40.445 276 15078.58 441.79 57729.33 88888.00 2001-10-03 10:30:41.445 276 15077.54 440.67 57728.84 88888.00 2001-10-03 10:30:42.445 276 15077.67 439.56 57728.72 88888.00 2001-10-03 10:30:43.445 276 15077.54 438.32 57728.72 88888.00 2001-10-03 10:30:44.445 276 15077.28 437.20 57727.98 88888.00 2001-10-03 10:30:45.445 276 15077.28 435.10 57728.23 88888.00 2001-10-03 10:30:46.445 276 15077.41 433.49 57728.35 88888.00 2001-10-03 10:30:47.445 276 15077.15 431.63 57726.88 88888.00 2001-10-03 10:30:48.445 276 15077.28 429.15 57727.86 88888.00 2001-10-03 10:30:49.445 276 15076.50 428.66 57726.39 88888.00 2001-10-03 10:30:50.445 276 15075.72 426.30 57726.64 88888.00 2001-10-03 10:30:51.445 276 15074.94 424.45 57727.01 88888.00 2001-10-03 10:30:52.445 276 15074.81 423.95 57726.03 88888.00 2001-10-03 10:30:53.445 276 15073.64 422.47 57724.56 88888.00 2001-10-03 10:30:54.445 276 15072.99 421.35 57724.07 88888.00 2001-10-03 10:30:55.445 276 15072.08 419.62 57724.32 88888.00 2001-10-03 10:30:56.445 276 15071.43 419.99 57723.58 88888.00 2001-10-03 10:30:57.445 276 15069.35 419.37 57722.97 88888.00 2001-10-03 10:30:58.445 276 15068.83 417.64 57722.85 88888.00 2001-10-03 10:30:59.445 276 15067.14 417.26 57722.73 88888.00 2001-10-03 10:31:00.445 276 15067.53 415.78 57721.14 88888.00 2001-10-03 10:31:01.445 276 15066.11 414.66 57721.14 88888.00 2001-10-03 10:31:02.445 276 15065.59 413.18 57719.79 88888.00 2001-10-03 10:31:03.445 276 15064.42 411.57 57719.79 88888.00 2001-10-03 10:31:04.445 276 15063.77 410.58 57718.69 88888.00 2001-10-03 10:31:05.445 276 15061.95 408.84 57718.32 88888.00 2001-10-03 10:31:06.445 276 15061.95 408.59 57717.10 88888.00 2001-10-03 10:31:07.445 276 15059.74 407.23 57716.00 88888.00 2001-10-03 10:31:08.445 276 15058.57 405.99 57715.88 88888.00 2001-10-03 10:31:09.445 276 15057.66 404.26 57714.41 88888.00 2001-10-03 10:31:10.445 276 15055.58 403.64 57713.56 88888.00 2001-10-03 10:31:11.445 276 15052.98 402.90 57711.97 88888.00 2001-10-03 10:31:12.445 276 15051.03 401.66 57711.60 88888.00 2001-10-03 10:31:13.445 276 15049.47 400.42 57709.64 88888.00 2001-10-03 10:31:14.445 276 15046.75 399.68 57709.40 88888.00 2001-10-03 10:31:15.445 276 15044.93 397.94 57708.67 88888.00 2001-10-03 10:31:16.445 276 15042.46 396.83 57707.08 88888.00 2001-10-03 10:31:17.445 276 15041.55 394.85 57705.73 88888.00 2001-10-03 10:31:18.445 276 15039.99 393.73 57705.00 88888.00 2001-10-03 10:31:19.445 276 15038.82 392.49 57703.29 88888.00 2001-10-03 10:31:20.445 276 15036.22 391.01 57702.68 88888.00 2001-10-03 10:31:21.445 276 15033.88 388.78 57700.60 88888.00 2001-10-03 10:31:22.445 276 15030.89 387.79 57699.25 88888.00 2001-10-03 10:31:23.445 276 15029.34 386.18 57697.54 88888.00 2001-10-03 10:31:24.445 276 15029.08 384.81 57696.93 88888.00 2001-10-03 10:31:25.445 276 15027.78 383.08 57694.97 88888.00 2001-10-03 10:31:26.445 276 15025.96 381.97 57692.77 88888.00 2001-10-03 10:31:27.445 276 15023.88 380.60 57692.65 88888.00 2001-10-03 10:31:28.445 276 15022.06 378.74 57690.94 88888.00 2001-10-03 10:31:29.445 276 15020.50 375.90 57690.20 88888.00 2001-10-03 10:31:30.445 276 15018.81 374.04 57688.49 88888.00 2001-10-03 10:31:31.445 276 15018.42 371.56 57687.15 88888.00 2001-10-03 10:31:32.445 276 15018.03 369.83 57685.07 88888.00 2001-10-03 10:31:33.445 276 15017.64 368.22 57684.46 88888.00 2001-10-03 10:31:34.445 276 15018.29 366.98 57682.99 88888.00 2001-10-03 10:31:35.445 276 15017.64 364.75 57681.28 88888.00 2001-10-03 10:31:36.445 276 15016.60 364.25 57679.93 88888.00 2001-10-03 10:31:37.445 276 15015.04 362.52 57677.73 88888.00 2001-10-03 10:31:38.445 276 15014.00 361.28 57675.90 88888.00 2001-10-03 10:31:39.445 276 15011.54 359.67 57674.68 88888.00 2001-10-03 10:31:40.445 276 15010.37 358.93 57672.23 88888.00 2001-10-03 10:31:41.445 276 15007.64 359.80 57670.89 88888.00 2001-10-03 10:31:42.445 276 15006.34 361.16 57668.93 88888.00 2001-10-03 10:31:43.445 276 15005.69 360.29 57666.48 88888.00 2001-10-03 10:31:44.445 276 15004.00 360.66 57664.41 88888.00 2001-10-03 10:31:45.445 276 15001.66 360.29 57661.96 88888.00 2001-10-03 10:31:46.445 276 14999.97 361.65 57659.64 88888.00 2001-10-03 10:31:47.445 276 14998.02 362.27 57656.58 88888.00 2001-10-03 10:31:48.445 276 14996.33 363.26 57654.75 88888.00 2001-10-03 10:31:49.445 276 14994.77 363.76 57652.06 88888.00 2001-10-03 10:31:50.445 276 14994.12 363.63 57649.73 88888.00 2001-10-03 10:31:51.445 276 14992.05 364.25 57647.04 88888.00 2001-10-03 10:31:52.445 276 14989.71 365.00 57644.48 88888.00 2001-10-03 10:31:53.445 276 14988.15 365.24 57642.64 88888.00 2001-10-03 10:31:54.445 276 14986.59 366.61 57639.71 88888.00 2001-10-03 10:31:55.445 276 14985.42 368.09 57637.63 88888.00 2001-10-03 10:31:56.445 276 14984.77 368.84 57634.94 88888.00 2001-10-03 10:31:57.445 276 14982.56 370.57 57632.74 88888.00 2001-10-03 10:31:58.445 276 14980.35 370.57 57630.54 88888.00 2001-10-03 10:31:59.445 276 14977.75 371.44 57627.85 88888.00 2001-10-03 10:32:00.445 276 14975.03 372.43 57625.40 88888.00 2001-10-03 10:32:01.445 276 14973.47 372.92 57624.06 88888.00 2001-10-03 10:32:02.445 276 14971.78 374.04 57621.00 88888.00 2001-10-03 10:32:03.445 276 14971.26 376.39 57618.31 88888.00 2001-10-03 10:32:04.445 276 14969.05 378.00 57616.97 88888.00 2001-10-03 10:32:05.445 276 14969.18 379.12 57614.16 88888.00 2001-10-03 10:32:06.445 276 14968.40 379.98 57610.98 88888.00 2001-10-03 10:32:07.445 276 14967.23 382.46 57609.14 88888.00 2001-10-03 10:32:08.445 276 14966.06 384.69 57606.57 88888.00 2001-10-03 10:32:09.445 276 14964.24 387.91 57604.50 88888.00 2001-10-03 10:32:10.445 276 14964.76 390.39 57601.80 88888.00 2001-10-03 10:32:11.445 276 14965.41 392.12 57599.61 88888.00 2001-10-03 10:32:12.445 276 14965.80 394.72 57597.53 88888.00 2001-10-03 10:32:13.445 276 14964.24 396.33 57594.59 88888.00 2001-10-03 10:32:14.445 276 14965.67 398.19 57593.37 88888.00 2001-10-03 10:32:15.445 276 14968.01 399.92 57590.93 88888.00 2001-10-03 10:32:16.445 276 14968.40 402.03 57589.09 88888.00 2001-10-03 10:32:17.445 276 14966.06 404.63 57587.38 88888.00 2001-10-03 10:32:18.445 276 14965.80 407.23 57586.04 88888.00 2001-10-03 10:32:19.445 276 14966.97 409.21 57584.20 88888.00 2001-10-03 10:32:20.445 276 14968.40 411.07 57582.61 88888.00 2001-10-03 10:32:21.445 276 14966.97 412.80 57581.51 88888.00 2001-10-03 10:32:22.445 276 14967.49 414.41 57579.68 88888.00 2001-10-03 10:32:23.445 276 14967.23 416.40 57578.45 88888.00 2001-10-03 10:32:24.445 276 14967.75 417.88 57577.96 88888.00 2001-10-03 10:32:25.445 276 14968.27 419.99 57576.38 88888.00 2001-10-03 10:32:26.445 276 14971.26 421.72 57575.03 88888.00 2001-10-03 10:32:27.445 276 14972.17 421.72 57574.18 88888.00 2001-10-03 10:32:28.445 276 14971.91 422.96 57573.07 88888.00 2001-10-03 10:32:29.445 276 14972.82 423.70 57571.36 88888.00 2001-10-03 10:32:30.445 276 14974.51 424.94 57570.75 88888.00 2001-10-03 10:32:31.445 276 14976.20 425.93 57569.77 88888.00 2001-10-03 10:32:32.445 276 14976.33 425.31 57568.43 88888.00 2001-10-03 10:32:33.445 276 14976.46 424.20 57567.70 88888.00 2001-10-03 10:32:34.445 276 14976.06 424.08 57566.84 88888.00 2001-10-03 10:32:35.445 276 14975.29 423.46 57565.98 88888.00 2001-10-03 10:32:36.445 276 14978.01 422.96 57565.00 88888.00 2001-10-03 10:32:37.445 276 14979.18 421.85 57564.27 88888.00 2001-10-03 10:32:38.445 276 14979.18 419.12 57564.03 88888.00 2001-10-03 10:32:39.445 276 14979.31 417.88 57563.41 88888.00 2001-10-03 10:32:40.445 276 14979.31 416.27 57562.19 88888.00 2001-10-03 10:32:41.445 276 14979.70 415.53 57561.46 88888.00 2001-10-03 10:32:42.445 276 14980.35 414.91 57560.85 88888.00 2001-10-03 10:32:43.445 276 14981.00 413.55 57559.38 88888.00 2001-10-03 10:32:44.445 276 14980.22 411.44 57559.14 88888.00 2001-10-03 10:32:45.445 276 14978.92 410.20 57557.79 88888.00 2001-10-03 10:32:46.445 276 14979.83 409.09 57557.06 88888.00 2001-10-03 10:32:47.445 276 14980.61 407.73 57556.32 88888.00 2001-10-03 10:32:48.445 276 14980.87 407.97 57554.86 88888.00 2001-10-03 10:32:49.445 276 14982.17 406.61 57554.61 88888.00 2001-10-03 10:32:50.445 276 14981.65 405.75 57553.27 88888.00 2001-10-03 10:32:51.445 276 14980.61 405.75 57553.02 88888.00 2001-10-03 10:32:52.445 276 14979.83 405.25 57550.95 88888.00 2001-10-03 10:32:53.445 276 14979.57 405.25 57550.45 88888.00 2001-10-03 10:32:54.445 276 14980.35 405.25 57548.50 88888.00 2001-10-03 10:32:55.445 276 14980.22 404.75 57548.01 88888.00 2001-10-03 10:32:56.445 276 14978.92 404.01 57547.03 88888.00 2001-10-03 10:32:57.445 276 14978.01 404.63 57545.81 88888.00 2001-10-03 10:32:58.445 276 14977.23 404.38 57544.59 88888.00 2001-10-03 10:32:59.445 276 14976.84 405.13 57542.88 88888.00 2001-10-03 10:33:00.445 276 14975.16 406.24 57542.14 88888.00 2001-10-03 10:33:01.445 276 14975.42 407.48 57540.31 88888.00 2001-10-03 10:33:02.445 276 14973.73 407.60 57539.70 88888.00 2001-10-03 10:33:03.445 276 14973.73 407.11 57538.47 88888.00 2001-10-03 10:33:04.445 276 14971.00 406.24 57537.74 88888.00 2001-10-03 10:33:05.445 276 14970.35 405.50 57537.50 88888.00 2001-10-03 10:33:06.445 276 14970.35 406.12 57535.66 88888.00 2001-10-03 10:33:07.445 276 14969.70 406.36 57534.80 88888.00 2001-10-03 10:33:08.445 276 14970.48 405.62 57533.58 88888.00 2001-10-03 10:33:09.445 276 14969.18 406.36 57533.46 88888.00 2001-10-03 10:33:10.445 276 14968.01 405.62 57531.99 88888.00 2001-10-03 10:33:11.445 276 14967.49 405.87 57530.89 88888.00 2001-10-03 10:33:12.445 276 14965.80 405.87 57529.79 88888.00 2001-10-03 10:33:13.445 276 14965.02 406.61 57529.06 88888.00 2001-10-03 10:33:14.445 276 14965.93 406.36 57528.20 88888.00 2001-10-03 10:33:15.445 276 14966.84 406.36 57526.98 88888.00 2001-10-03 10:33:16.445 276 14967.23 406.74 57526.49 88888.00 2001-10-03 10:33:17.445 276 14966.71 406.61 57525.39 88888.00 2001-10-03 10:33:18.445 276 14967.23 407.73 57524.78 88888.00 2001-10-03 10:33:19.445 276 14967.62 408.47 57523.19 88888.00 2001-10-03 10:33:20.445 276 14968.14 408.59 57522.70 88888.00 2001-10-03 10:33:21.445 276 14969.70 408.22 57522.21 88888.00 2001-10-03 10:33:22.445 276 14971.00 407.48 57521.84 88888.00 2001-10-03 10:33:23.445 276 14971.78 406.36 57520.62 88888.00 2001-10-03 10:33:24.445 276 14973.86 406.74 57520.99 88888.00 2001-10-03 10:33:25.445 276 14975.80 406.61 57520.25 88888.00 2001-10-03 10:33:26.445 276 14977.49 406.12 57518.79 88888.00 2001-10-03 10:33:27.445 276 14980.48 405.87 57518.91 88888.00 2001-10-03 10:33:28.445 276 14983.08 405.25 57518.42 88888.00 2001-10-03 10:33:29.445 276 14985.29 404.75 57517.93 88888.00 2001-10-03 10:33:30.445 276 14987.50 404.63 57517.20 88888.00 2001-10-03 10:33:31.445 276 14989.71 404.63 57515.73 88888.00 2001-10-03 10:33:32.445 276 14992.96 405.13 57515.24 88888.00 2001-10-03 10:33:33.445 276 14995.03 406.24 57515.36 88888.00 2001-10-03 10:33:34.445 276 14996.07 405.75 57514.27 88888.00 2001-10-03 10:33:35.445 276 14995.81 406.24 57513.41 88888.00 2001-10-03 10:33:36.445 276 14995.03 406.12 57512.31 88888.00 2001-10-03 10:33:37.445 276 14995.68 405.62 57511.33 88888.00 2001-10-03 10:33:38.445 276 14996.72 405.62 57509.74 88888.00 2001-10-03 10:33:39.445 276 14996.85 404.88 57508.15 88888.00 2001-10-03 10:33:40.445 276 14996.20 403.76 57507.79 88888.00 2001-10-03 10:33:41.445 276 14996.85 403.52 57506.07 88888.00 2001-10-03 10:33:42.445 276 14996.72 402.90 57504.73 88888.00 2001-10-03 10:33:43.445 276 14996.33 403.39 57503.38 88888.00 2001-10-03 10:33:44.445 276 14997.89 403.89 57502.04 88888.00 2001-10-03 10:33:45.445 276 14998.93 402.90 57499.84 88888.00 2001-10-03 10:33:46.445 276 14998.54 402.90 57498.49 88888.00 2001-10-03 10:33:47.445 276 14997.50 403.64 57496.78 88888.00 2001-10-03 10:33:48.445 276 14997.76 403.39 57494.95 88888.00 2001-10-03 10:33:49.445 276 14996.85 403.14 57493.36 88888.00 2001-10-03 10:33:50.445 276 14996.07 404.13 57492.01 88888.00 2001-10-03 10:33:51.445 276 14993.48 405.13 57490.42 88888.00 2001-10-03 10:33:52.445 276 14992.70 405.25 57487.98 88888.00 2001-10-03 10:33:53.445 276 14991.27 404.26 57485.65 88888.00 2001-10-03 10:33:54.445 276 14990.62 404.01 57484.55 88888.00 2001-10-03 10:33:55.445 276 14990.10 404.63 57482.23 88888.00 2001-10-03 10:33:56.445 276 14990.10 404.75 57481.01 88888.00 2001-10-03 10:33:57.445 276 14989.97 405.13 57478.44 88888.00 2001-10-03 10:33:58.445 276 14990.23 405.62 57476.00 88888.00 2001-10-03 10:33:59.445 276 14988.54 406.49 57474.41 88888.00 2001-10-03 10:34:00.445 276 14988.80 405.62 57472.20 88888.00 2001-10-03 10:34:01.445 276 14987.89 406.36 57469.39 88888.00 2001-10-03 10:34:02.445 276 14986.33 408.47 57467.07 88888.00 2001-10-03 10:34:03.445 276 14985.94 408.97 57464.87 88888.00 2001-10-03 10:34:04.445 276 14984.12 408.59 57462.42 88888.00 2001-10-03 10:34:05.445 276 14983.21 407.97 57458.75 88888.00 2001-10-03 10:34:06.445 276 14981.65 408.22 57456.68 88888.00 2001-10-03 10:34:07.445 276 14981.52 407.48 57454.23 88888.00 2001-10-03 10:34:08.445 276 14980.22 406.49 57451.42 88888.00 2001-10-03 10:34:09.445 276 14979.18 405.37 57449.34 88888.00 2001-10-03 10:34:10.445 276 14978.27 404.13 57447.51 88888.00 2001-10-03 10:34:11.445 276 14977.36 402.77 57445.06 88888.00 2001-10-03 10:34:12.445 276 14976.46 400.67 57442.98 88888.00 2001-10-03 10:34:13.445 276 14976.58 399.43 57440.54 88888.00 2001-10-03 10:34:14.445 276 14975.67 397.94 57437.73 88888.00 2001-10-03 10:34:15.445 276 14974.77 397.69 57436.38 88888.00 2001-10-03 10:34:16.445 276 14974.77 396.58 57433.81 88888.00 2001-10-03 10:34:17.445 276 14973.21 397.69 57431.25 88888.00 2001-10-03 10:34:18.445 276 14973.34 398.31 57429.17 88888.00 2001-10-03 10:34:19.445 276 14974.38 399.06 57426.96 88888.00 2001-10-03 10:34:20.445 276 14974.77 400.91 57424.15 88888.00 2001-10-03 10:34:21.445 276 14975.80 402.28 57422.69 88888.00 2001-10-03 10:34:22.445 276 14977.36 403.14 57419.39 88888.00 2001-10-03 10:34:23.445 276 14979.18 403.52 57417.31 88888.00 2001-10-03 10:34:24.445 276 14981.78 405.00 57415.35 88888.00 2001-10-03 10:34:25.445 276 14983.21 406.74 57413.03 88888.00 2001-10-03 10:34:26.445 276 14983.60 409.21 57409.97 88888.00 2001-10-03 10:34:27.445 276 14984.38 411.69 57407.77 88888.00 2001-10-03 10:34:28.445 276 14985.03 415.41 57405.81 88888.00 2001-10-03 10:34:29.445 276 14986.46 417.26 57402.64 88888.00 2001-10-03 10:34:30.445 276 14987.76 420.98 57399.46 88888.00 2001-10-03 10:34:31.445 276 14989.32 424.08 57396.52 88888.00 2001-10-03 10:34:32.445 276 14989.45 426.30 57394.20 88888.00 2001-10-03 10:34:33.445 276 14988.93 429.28 57391.02 88888.00 2001-10-03 10:34:34.445 276 14988.54 432.99 57387.84 88888.00 2001-10-03 10:34:35.445 276 14989.84 435.84 57385.39 88888.00 2001-10-03 10:34:36.445 276 14990.23 437.70 57382.34 88888.00 2001-10-03 10:34:37.445 276 14990.36 440.42 57379.41 88888.00 2001-10-03 10:34:38.445 276 14991.01 444.64 57376.59 88888.00 2001-10-03 10:34:39.445 276 14994.38 448.60 57373.66 88888.00 2001-10-03 10:34:40.445 276 14997.11 450.46 57370.48 88888.00 2001-10-03 10:34:41.445 276 15000.23 452.93 57368.64 88888.00 2001-10-03 10:34:42.445 276 15004.26 456.77 57366.69 88888.00 2001-10-03 10:34:43.445 276 15006.34 459.75 57364.24 88888.00 2001-10-03 10:34:44.445 276 15008.42 461.73 57361.55 88888.00 2001-10-03 10:34:45.445 276 15010.63 464.82 57359.60 88888.00 2001-10-03 10:34:46.445 276 15013.22 466.06 57357.64 88888.00 2001-10-03 10:34:47.445 276 15016.99 469.28 57355.93 88888.00 2001-10-03 10:34:48.445 276 15020.76 470.03 57353.12 88888.00 2001-10-03 10:34:49.445 276 15023.36 470.52 57351.41 88888.00 2001-10-03 10:34:50.445 276 15025.83 470.52 57349.57 88888.00 2001-10-03 10:34:51.445 276 15028.04 470.27 57347.00 88888.00 2001-10-03 10:34:52.445 276 15026.87 472.50 57345.66 88888.00 2001-10-03 10:34:53.445 276 15027.52 472.01 57343.21 88888.00 2001-10-03 10:34:54.445 276 15027.13 472.01 57340.77 88888.00 2001-10-03 10:34:55.445 276 15028.17 469.90 57338.81 88888.00 2001-10-03 10:34:56.445 276 15027.13 469.03 57336.37 88888.00 2001-10-03 10:34:57.445 276 15025.83 467.92 57333.55 88888.00 2001-10-03 10:34:58.445 276 15024.79 466.06 57332.21 88888.00 2001-10-03 10:34:59.445 276 15023.88 464.20 57329.28 88888.00 2001-10-03 10:35:00.445 276 15021.80 462.59 57327.56 88888.00 2001-10-03 10:35:01.445 276 15020.50 461.73 57325.00 88888.00 2001-10-03 10:35:02.445 276 15019.20 461.60 57323.29 88888.00 2001-10-03 10:35:03.445 276 15018.03 459.87 57320.72 88888.00 2001-10-03 10:35:04.445 276 15018.42 458.01 57317.91 88888.00 2001-10-03 10:35:05.445 276 15018.94 455.91 57315.46 88888.00 2001-10-03 10:35:06.445 276 15018.68 454.92 57312.52 88888.00 2001-10-03 10:35:07.445 276 15019.46 454.17 57309.84 88888.00 2001-10-03 10:35:08.445 276 15020.11 452.19 57307.27 88888.00 2001-10-03 10:35:09.445 276 15020.50 452.31 57303.84 88888.00 2001-10-03 10:35:10.445 276 15021.28 451.82 57300.30 88888.00 2001-10-03 10:35:11.445 276 15023.49 450.33 57298.34 88888.00 2001-10-03 10:35:12.445 276 15025.70 449.71 57295.29 88888.00 2001-10-03 10:35:13.445 276 15026.87 449.34 57291.98 88888.00 2001-10-03 10:35:14.445 276 15028.04 449.09 57288.93 88888.00 2001-10-03 10:35:15.445 276 15029.08 450.21 57286.61 88888.00 2001-10-03 10:35:16.445 276 15028.04 450.70 57283.43 88888.00 2001-10-03 10:35:17.445 276 15027.78 452.19 57280.37 88888.00 2001-10-03 10:35:18.445 276 15026.61 452.81 57276.21 88888.00 2001-10-03 10:35:19.445 276 15026.35 454.54 57273.64 88888.00 2001-10-03 10:35:20.445 276 15025.96 456.03 57268.88 88888.00 2001-10-03 10:35:21.445 276 15025.31 458.14 57266.31 88888.00 2001-10-03 10:35:22.445 276 15023.62 461.23 57263.25 88888.00 2001-10-03 10:35:23.445 276 15021.80 463.09 57259.71 88888.00 2001-10-03 10:35:24.445 276 15020.37 465.19 57256.04 88888.00 2001-10-03 10:35:25.445 276 15016.73 468.29 57252.61 88888.00 2001-10-03 10:35:26.445 276 15015.17 471.76 57249.31 88888.00 2001-10-03 10:35:27.445 276 15012.71 475.10 57246.14 88888.00 2001-10-03 10:35:28.445 276 15008.81 478.82 57242.71 88888.00 2001-10-03 10:35:29.445 276 15006.34 481.54 57238.55 88888.00 2001-10-03 10:35:30.445 276 15003.48 485.14 57235.50 88888.00 2001-10-03 10:35:31.445 276 15000.62 488.36 57232.44 88888.00 2001-10-03 10:35:32.445 276 14998.02 491.08 57229.02 88888.00 2001-10-03 10:35:33.445 276 14996.20 495.66 57224.49 88888.00 2001-10-03 10:35:34.445 276 14992.31 499.75 57220.95 88888.00 2001-10-03 10:35:35.445 276 14989.84 504.21 57218.26 88888.00 2001-10-03 10:35:36.445 276 14987.37 508.05 57214.10 88888.00 2001-10-03 10:35:37.445 276 14984.64 512.26 57211.66 88888.00 2001-10-03 10:35:38.445 276 14983.47 517.34 57207.25 88888.00 2001-10-03 10:35:39.445 276 14978.66 522.29 57203.22 88888.00 2001-10-03 10:35:40.445 276 14975.54 528.48 57199.80 88888.00 2001-10-03 10:35:41.445 276 14973.99 534.55 57196.37 88888.00 2001-10-03 10:35:42.445 276 14972.17 540.25 57193.07 88888.00 2001-10-03 10:35:43.445 276 14970.22 545.33 57189.40 88888.00 2001-10-03 10:35:44.445 276 14968.14 550.78 57186.35 88888.00 2001-10-03 10:35:45.445 276 14965.02 556.85 57182.92 88888.00 2001-10-03 10:35:46.445 276 14963.46 562.54 57180.23 88888.00 2001-10-03 10:35:47.445 276 14961.12 566.76 57177.18 88888.00 2001-10-03 10:35:48.445 276 14959.17 571.59 57174.49 88888.00 2001-10-03 10:35:49.445 276 14956.58 576.17 57171.43 88888.00 2001-10-03 10:35:50.445 276 14953.98 580.87 57168.62 88888.00 2001-10-03 10:35:51.445 276 14952.03 585.70 57166.42 88888.00 2001-10-03 10:35:52.445 276 14950.34 590.04 57163.48 88888.00 2001-10-03 10:35:53.445 276 14948.39 595.37 57161.28 88888.00 2001-10-03 10:35:54.445 276 14946.70 599.20 57158.84 88888.00 2001-10-03 10:35:55.445 276 14945.53 604.28 57157.25 88888.00 2001-10-03 10:35:56.445 276 14945.79 608.62 57155.05 88888.00 2001-10-03 10:35:57.445 276 14944.36 613.08 57153.34 88888.00 2001-10-03 10:35:58.445 276 14943.45 616.92 57151.99 88888.00 2001-10-03 10:35:59.445 276 14943.19 621.13 57150.40 88888.00 2001-10-03 10:36:00.445 276 14943.19 624.84 57149.30 88888.00 2001-10-03 10:36:01.445 276 14943.71 628.19 57148.45 88888.00 2001-10-03 10:36:02.445 276 14945.01 631.65 57147.10 88888.00 2001-10-03 10:36:03.445 276 14945.53 634.50 57146.49 88888.00 2001-10-03 10:36:04.445 276 14946.83 636.86 57146.37 88888.00 2001-10-03 10:36:05.445 276 14948.65 640.57 57145.75 88888.00 2001-10-03 10:36:06.445 276 14950.60 643.17 57145.51 88888.00 2001-10-03 10:36:07.445 276 14951.64 644.91 57145.88 88888.00 2001-10-03 10:36:08.445 276 14953.33 647.38 57145.88 88888.00 2001-10-03 10:36:09.445 276 14955.28 649.61 57145.51 88888.00 2001-10-03 10:36:10.445 276 14957.75 651.22 57145.75 88888.00 2001-10-03 10:36:11.445 276 14958.78 653.08 57145.75 88888.00 2001-10-03 10:36:12.445 276 14960.60 656.05 57147.10 88888.00 2001-10-03 10:36:13.445 276 14963.07 657.04 57147.22 88888.00 2001-10-03 10:36:14.445 276 14964.11 658.65 57147.83 88888.00 2001-10-03 10:36:15.445 276 14966.19 659.77 57148.45 88888.00 2001-10-03 10:36:16.445 276 14967.62 662.25 57149.30 88888.00 2001-10-03 10:36:17.445 276 14969.18 664.72 57150.04 88888.00 2001-10-03 10:36:18.445 276 14970.35 667.70 57151.38 88888.00 2001-10-03 10:36:19.445 276 14971.52 670.92 57152.11 88888.00 2001-10-03 10:36:20.445 276 14973.21 673.02 57152.11 88888.00 2001-10-03 10:36:21.445 276 14974.64 674.76 57153.82 88888.00 2001-10-03 10:36:22.445 276 14978.01 677.48 57154.68 88888.00 2001-10-03 10:36:23.445 276 14979.57 679.46 57156.27 88888.00 2001-10-03 10:36:24.445 276 14981.78 681.44 57156.27 88888.00 2001-10-03 10:36:25.445 276 14983.34 683.92 57158.47 88888.00 2001-10-03 10:36:26.445 276 14985.16 685.90 57160.06 88888.00 2001-10-03 10:36:27.445 276 14987.11 687.76 57160.43 88888.00 2001-10-03 10:36:28.445 276 14989.32 690.11 57161.04 88888.00 2001-10-03 10:36:29.445 276 14991.40 690.61 57163.12 88888.00 2001-10-03 10:36:30.445 276 14992.83 691.48 57164.09 88888.00 2001-10-03 10:36:31.445 276 14994.77 692.47 57164.95 88888.00 2001-10-03 10:36:32.445 276 14996.33 692.59 57165.80 88888.00 2001-10-03 10:36:33.445 276 14997.50 692.96 57167.27 88888.00 2001-10-03 10:36:34.445 276 14998.41 692.59 57168.01 88888.00 2001-10-03 10:36:35.445 276 14999.97 691.72 57169.11 88888.00 2001-10-03 10:36:36.445 276 15002.18 691.48 57169.72 88888.00 2001-10-03 10:36:37.445 276 15004.26 691.72 57170.57 88888.00 2001-10-03 10:36:38.445 276 15006.21 691.23 57171.31 88888.00 2001-10-03 10:36:39.445 276 15007.12 691.85 57172.77 88888.00 2001-10-03 10:36:40.445 276 15009.07 691.35 57174.24 88888.00 2001-10-03 10:36:41.445 276 15010.50 692.59 57174.73 88888.00 2001-10-03 10:36:42.445 276 15011.54 691.97 57174.98 88888.00 2001-10-03 10:36:43.445 276 15012.71 691.85 57176.32 88888.00 2001-10-03 10:36:44.445 276 15014.26 691.97 57177.18 88888.00 2001-10-03 10:36:45.445 276 15016.34 692.34 57178.89 88888.00 2001-10-03 10:36:46.445 276 15017.25 693.58 57178.64 88888.00 2001-10-03 10:36:47.445 276 15018.42 693.83 57181.33 88888.00 2001-10-03 10:36:48.445 276 15020.50 694.45 57181.58 88888.00 2001-10-03 10:36:49.445 276 15021.54 695.44 57182.31 88888.00 2001-10-03 10:36:50.445 276 15023.10 696.55 57182.43 88888.00 2001-10-03 10:36:51.445 276 15024.53 698.04 57184.76 88888.00 2001-10-03 10:36:52.445 276 15025.70 699.77 57185.12 88888.00 2001-10-03 10:36:53.445 276 15026.48 700.02 57186.47 88888.00 2001-10-03 10:36:54.445 276 15027.39 700.64 57187.94 88888.00 2001-10-03 10:36:55.445 276 15027.91 700.64 57188.91 88888.00 2001-10-03 10:36:56.445 276 15028.56 700.52 57189.77 88888.00 2001-10-03 10:36:57.445 276 15028.56 699.77 57191.48 88888.00 2001-10-03 10:36:58.445 276 15029.08 699.28 57192.58 88888.00 2001-10-03 10:36:59.445 276 15028.82 697.67 57194.17 88888.00 2001-10-03 10:37:00.445 276 15029.86 696.68 57194.42 88888.00 2001-10-03 10:37:01.445 276 15030.50 694.45 57196.37 88888.00 2001-10-03 10:37:02.445 276 15031.02 691.97 57196.98 88888.00 2001-10-03 10:37:03.445 276 15031.15 690.36 57198.45 88888.00 2001-10-03 10:37:04.445 276 15031.28 686.27 57199.18 88888.00 2001-10-03 10:37:05.445 276 15031.54 683.18 57201.51 88888.00 2001-10-03 10:37:06.445 276 15030.89 680.45 57201.75 88888.00 2001-10-03 10:37:07.445 276 15030.76 677.98 57202.61 88888.00 2001-10-03 10:37:08.445 276 15030.63 675.87 57204.44 88888.00 2001-10-03 10:37:09.445 276 15030.12 672.77 57206.03 88888.00 2001-10-03 10:37:10.445 276 15031.54 671.78 57207.13 88888.00 2001-10-03 10:37:11.445 276 15031.80 669.18 57208.23 88888.00 2001-10-03 10:37:12.445 276 15033.75 667.57 57209.33 88888.00 2001-10-03 10:37:13.445 276 15034.53 664.48 57211.04 88888.00 2001-10-03 10:37:14.445 276 15035.96 662.74 57212.27 88888.00 2001-10-03 10:37:15.445 276 15036.35 661.01 57213.61 88888.00 2001-10-03 10:37:16.445 276 15037.26 658.65 57215.93 88888.00 2001-10-03 10:37:17.445 276 15038.04 656.18 57217.65 88888.00 2001-10-03 10:37:18.445 276 15038.82 653.95 57218.50 88888.00 2001-10-03 10:37:19.445 276 15039.47 652.83 57220.70 88888.00 2001-10-03 10:37:20.445 276 15039.73 649.86 57222.41 88888.00 2001-10-03 10:37:21.445 276 15040.38 648.37 57223.76 88888.00 2001-10-03 10:37:22.445 276 15039.73 646.64 57225.84 88888.00 2001-10-03 10:37:23.445 276 15039.21 643.54 57227.30 88888.00 2001-10-03 10:37:24.445 276 15039.21 641.93 57229.63 88888.00 2001-10-03 10:37:25.445 276 15038.82 639.83 57230.85 88888.00 2001-10-03 10:37:26.445 276 15038.82 638.34 57232.44 88888.00 2001-10-03 10:37:27.445 276 15037.91 637.85 57233.91 88888.00 2001-10-03 10:37:28.445 276 15038.04 636.86 57235.74 88888.00 2001-10-03 10:37:29.445 276 15038.17 636.48 57237.82 88888.00 2001-10-03 10:37:30.445 276 15037.78 635.37 57239.41 88888.00 2001-10-03 10:37:31.445 276 15037.26 635.00 57241.25 88888.00 2001-10-03 10:37:32.445 276 15037.78 634.01 57242.71 88888.00 2001-10-03 10:37:33.445 276 15036.48 633.64 57244.05 88888.00 2001-10-03 10:37:34.445 276 15035.70 634.63 57246.38 88888.00 2001-10-03 10:37:35.445 276 15036.74 634.75 57247.60 88888.00 2001-10-03 10:37:36.445 276 15035.57 634.50 57249.31 88888.00 2001-10-03 10:37:37.445 276 15035.05 635.37 57250.54 88888.00 2001-10-03 10:37:38.445 276 15034.40 635.74 57252.25 88888.00 2001-10-03 10:37:39.445 276 15034.27 635.99 57252.74 88888.00 2001-10-03 10:37:40.445 276 15033.10 635.12 57253.96 88888.00 2001-10-03 10:37:41.445 276 15032.84 635.37 57255.67 88888.00 2001-10-03 10:37:42.445 276 15032.32 634.63 57256.77 88888.00 2001-10-03 10:37:43.445 276 15031.02 634.13 57257.75 88888.00 2001-10-03 10:37:44.445 276 15029.73 633.88 57258.61 88888.00 2001-10-03 10:37:45.445 276 15028.82 633.88 57259.59 88888.00 2001-10-03 10:37:46.445 276 15027.00 633.88 57260.81 88888.00 2001-10-03 10:37:47.445 276 15024.79 635.99 57261.91 88888.00 2001-10-03 10:37:48.445 276 15022.19 636.48 57261.91 88888.00 2001-10-03 10:37:49.445 276 15019.33 637.97 57262.64 88888.00 2001-10-03 10:37:50.445 276 15016.08 639.09 57263.13 88888.00 2001-10-03 10:37:51.445 276 15014.13 640.94 57263.98 88888.00 2001-10-03 10:37:52.445 276 15011.54 643.30 57264.35 88888.00 2001-10-03 10:37:53.445 276 15008.94 644.16 57264.96 88888.00 2001-10-03 10:37:54.445 276 15006.73 646.64 57265.70 88888.00 2001-10-03 10:37:55.445 276 15004.78 647.38 57266.68 88888.00 2001-10-03 10:37:56.445 276 15002.96 649.98 57267.65 88888.00 2001-10-03 10:37:57.445 276 15001.66 651.35 57267.41 88888.00 2001-10-03 10:37:58.445 276 15000.75 652.96 57268.27 88888.00 2001-10-03 10:37:59.445 276 14999.97 654.32 57269.12 88888.00 2001-10-03 10:38:00.445 276 14999.71 655.68 57269.12 88888.00 2001-10-03 10:38:01.445 276 15000.62 657.17 57270.46 88888.00 2001-10-03 10:38:02.445 276 15000.10 658.78 57270.71 88888.00 2001-10-03 10:38:03.445 276 15000.49 660.02 57272.05 88888.00 2001-10-03 10:38:04.445 276 15001.66 661.87 57272.30 88888.00 2001-10-03 10:38:05.445 276 15003.61 662.99 57273.52 88888.00 2001-10-03 10:38:06.445 276 15005.30 663.11 57273.89 88888.00 2001-10-03 10:38:07.445 276 15006.73 663.24 57274.38 88888.00 2001-10-03 10:38:08.445 276 15009.33 664.10 57275.23 88888.00 2001-10-03 10:38:09.445 276 15011.54 664.60 57276.21 88888.00 2001-10-03 10:38:10.445 276 15012.83 665.22 57276.46 88888.00 2001-10-03 10:38:11.445 276 15014.65 666.46 57277.19 88888.00 2001-10-03 10:38:12.445 276 15015.17 668.07 57278.54 88888.00 2001-10-03 10:38:13.445 276 15015.30 669.55 57280.00 88888.00 2001-10-03 10:38:14.445 276 15016.47 669.68 57280.61 88888.00 2001-10-03 10:38:15.445 276 15017.64 669.80 57282.32 88888.00 2001-10-03 10:38:16.445 276 15018.29 669.43 57283.67 88888.00 2001-10-03 10:38:17.445 276 15019.33 669.31 57284.40 88888.00 2001-10-03 10:38:18.445 276 15019.72 667.57 57285.38 88888.00 2001-10-03 10:38:19.445 276 15021.67 666.46 57285.87 88888.00 2001-10-03 10:38:20.445 276 15022.58 664.48 57287.95 88888.00 2001-10-03 10:38:21.445 276 15024.66 662.99 57288.68 88888.00 2001-10-03 10:38:22.445 276 15025.83 661.26 57289.17 88888.00 2001-10-03 10:38:23.445 276 15028.95 659.03 57290.76 88888.00 2001-10-03 10:38:24.445 276 15031.02 657.79 57290.76 88888.00 2001-10-03 10:38:25.445 276 15032.97 654.82 57290.88 88888.00 2001-10-03 10:38:26.445 276 15036.22 653.58 57292.47 88888.00 2001-10-03 10:38:27.445 276 15037.91 652.34 57293.09 88888.00 2001-10-03 10:38:28.445 276 15040.77 650.36 57293.82 88888.00 2001-10-03 10:38:29.445 276 15043.11 649.74 57294.68 88888.00 2001-10-03 10:38:30.445 276 15045.06 648.99 57294.92 88888.00 2001-10-03 10:38:31.445 276 15046.49 648.37 57294.80 88888.00 2001-10-03 10:38:32.445 276 15048.43 649.12 57294.92 88888.00 2001-10-03 10:38:33.445 276 15049.08 649.24 57294.68 88888.00 2001-10-03 10:38:34.445 276 15049.86 649.74 57294.92 88888.00 2001-10-03 10:38:35.445 276 15050.77 650.98 57295.04 88888.00 2001-10-03 10:38:36.445 276 15050.25 651.35 57294.43 88888.00 2001-10-03 10:38:37.445 276 15050.25 651.97 57295.04 88888.00 2001-10-03 10:38:38.445 276 15049.86 652.59 57295.04 88888.00 2001-10-03 10:38:39.445 276 15048.96 654.69 57294.92 88888.00 2001-10-03 10:38:40.445 276 15048.57 657.04 57294.31 88888.00 2001-10-03 10:38:41.445 276 15048.04 660.02 57293.94 88888.00 2001-10-03 10:38:42.445 276 15048.57 661.87 57293.82 88888.00 2001-10-03 10:38:43.445 276 15050.25 665.09 57293.82 88888.00 2001-10-03 10:38:44.445 276 15049.99 667.94 57292.84 88888.00 2001-10-03 10:38:45.445 276 15050.77 670.79 57292.23 88888.00 2001-10-03 10:38:46.445 276 15052.07 672.03 57292.72 88888.00 2001-10-03 10:38:47.445 276 15052.46 674.14 57291.74 88888.00 2001-10-03 10:38:48.445 276 15053.63 676.74 57291.13 88888.00 2001-10-03 10:38:49.445 276 15054.15 679.09 57290.76 88888.00 2001-10-03 10:38:50.445 276 15054.67 680.45 57290.76 88888.00 2001-10-03 10:38:51.445 276 15055.84 682.31 57290.76 88888.00 2001-10-03 10:38:52.445 276 15057.01 684.29 57290.27 88888.00 2001-10-03 10:38:53.445 276 15059.22 685.78 57291.01 88888.00 2001-10-03 10:38:54.445 276 15059.09 687.51 57289.66 88888.00 2001-10-03 10:38:55.445 276 15060.13 688.87 57289.29 88888.00 2001-10-03 10:38:56.445 276 15060.91 690.48 57289.05 88888.00 2001-10-03 10:38:57.445 276 15062.08 690.98 57289.42 88888.00 2001-10-03 10:38:58.445 276 15064.03 691.72 57289.17 88888.00 2001-10-03 10:38:59.445 276 15065.98 692.34 57288.80 88888.00 2001-10-03 10:39:00.445 276 15066.75 692.22 57288.93 88888.00 2001-10-03 10:39:01.445 276 15068.31 693.21 57289.05 88888.00 2001-10-03 10:39:02.445 276 15069.87 694.08 57288.32 88888.00 2001-10-03 10:39:03.445 276 15070.13 694.82 57288.07 88888.00 2001-10-03 10:39:04.445 276 15071.43 695.56 57288.32 88888.00 2001-10-03 10:39:05.445 276 15070.91 696.31 57288.44 88888.00 2001-10-03 10:39:06.445 276 15071.43 696.93 57288.68 88888.00 2001-10-03 10:39:07.445 276 15072.47 697.30 57288.68 88888.00 2001-10-03 10:39:08.445 276 15072.21 698.04 57288.44 88888.00 2001-10-03 10:39:09.445 276 15072.73 699.65 57289.17 88888.00 2001-10-03 10:39:10.445 276 15073.38 700.89 57289.66 88888.00 2001-10-03 10:39:11.445 276 15073.77 703.12 57288.93 88888.00 2001-10-03 10:39:12.445 276 15075.85 705.35 57290.76 88888.00 2001-10-03 10:39:13.445 276 15075.85 706.21 57290.64 88888.00 2001-10-03 10:39:14.445 276 15076.89 707.95 57291.01 88888.00 2001-10-03 10:39:15.445 276 15077.54 709.06 57291.74 88888.00 2001-10-03 10:39:16.445 276 15077.54 710.43 57292.96 88888.00 2001-10-03 10:39:17.445 276 15077.67 712.16 57293.94 88888.00 2001-10-03 10:39:18.445 276 15075.98 714.02 57294.80 88888.00 2001-10-03 10:39:19.445 276 15077.02 715.63 57294.92 88888.00 2001-10-03 10:39:20.445 276 15076.50 717.24 57296.02 88888.00 2001-10-03 10:39:21.445 276 15076.63 718.35 57297.73 88888.00 2001-10-03 10:39:22.445 276 15076.76 717.61 57298.22 88888.00 2001-10-03 10:39:23.445 276 15077.54 718.35 57299.32 88888.00 2001-10-03 10:39:24.445 276 15077.02 719.10 57299.93 88888.00 2001-10-03 10:39:25.445 276 15077.02 720.33 57301.16 88888.00 2001-10-03 10:39:26.445 276 15078.32 721.57 57302.74 88888.00 2001-10-03 10:39:27.445 276 15078.97 721.70 57303.36 88888.00 2001-10-03 10:39:28.445 276 15079.36 722.81 57303.60 88888.00 2001-10-03 10:39:29.445 276 15080.53 723.93 57305.92 88888.00 2001-10-03 10:39:30.445 276 15079.88 724.67 57306.54 88888.00 2001-10-03 10:39:31.445 276 15079.75 726.28 57308.00 88888.00 2001-10-03 10:39:32.445 276 15079.10 727.64 57309.47 88888.00 2001-10-03 10:39:33.445 276 15078.71 728.76 57311.06 88888.00 2001-10-03 10:39:34.445 276 15078.45 730.37 57311.91 88888.00 2001-10-03 10:39:35.445 276 15077.80 730.61 57313.50 88888.00 2001-10-03 10:39:36.445 276 15078.45 732.10 57315.09 88888.00 2001-10-03 10:39:37.445 276 15077.80 732.97 57316.68 88888.00 2001-10-03 10:39:38.445 276 15078.45 734.21 57318.64 88888.00 2001-10-03 10:39:39.445 276 15079.23 735.69 57320.23 88888.00 2001-10-03 10:39:40.445 276 15079.49 738.54 57320.96 88888.00 2001-10-03 10:39:41.445 276 15079.10 741.14 57321.33 88888.00 2001-10-03 10:39:42.445 276 15080.27 743.49 57323.04 88888.00 2001-10-03 10:39:43.445 276 15080.01 745.35 57324.51 88888.00 2001-10-03 10:39:44.445 276 15080.92 746.59 57325.85 88888.00 2001-10-03 10:39:45.445 276 15081.83 749.07 57326.83 88888.00 2001-10-03 10:39:46.445 276 15083.39 751.05 57326.95 88888.00 2001-10-03 10:39:47.445 276 15085.72 752.41 57327.56 88888.00 2001-10-03 10:39:48.445 276 15086.37 754.27 57328.05 88888.00 2001-10-03 10:39:49.445 276 15087.28 754.77 57329.89 88888.00 2001-10-03 10:39:50.445 276 15088.45 754.52 57329.28 88888.00 2001-10-03 10:39:51.445 276 15090.66 754.77 57330.38 88888.00 2001-10-03 10:39:52.445 276 15092.22 753.77 57331.23 88888.00 2001-10-03 10:39:53.445 276 15094.82 751.92 57332.45 88888.00 2001-10-03 10:39:54.445 276 15096.38 750.43 57332.82 88888.00 2001-10-03 10:39:55.445 276 15098.07 748.94 57334.41 88888.00 2001-10-03 10:39:56.445 276 15098.33 747.95 57336.00 88888.00 2001-10-03 10:39:57.445 276 15099.24 747.71 57336.37 88888.00 2001-10-03 10:39:58.445 276 15100.54 746.96 57337.34 88888.00 2001-10-03 10:39:59.445 276 15103.00 745.60 57338.45 88888.00 2001-10-03 10:40:00.445 276 15105.08 743.12 57338.57 88888.00 2001-10-03 10:40:01.445 276 15105.60 740.27 57340.28 88888.00 2001-10-03 10:40:02.445 276 15107.29 737.43 57340.64 88888.00 2001-10-03 10:40:03.445 276 15107.68 734.95 57341.01 88888.00 2001-10-03 10:40:04.445 276 15107.68 733.21 57341.87 88888.00 2001-10-03 10:40:05.445 276 15109.50 729.62 57343.09 88888.00 2001-10-03 10:40:06.445 276 15109.24 726.28 57343.95 88888.00 2001-10-03 10:40:07.445 276 15110.28 722.32 57344.19 88888.00 2001-10-03 10:40:08.445 276 15110.80 719.47 57343.95 88888.00 2001-10-03 10:40:09.445 276 15110.80 717.98 57345.05 88888.00 2001-10-03 10:40:10.445 276 15111.45 716.37 57345.90 88888.00 2001-10-03 10:40:11.445 276 15111.58 714.51 57346.27 88888.00 2001-10-03 10:40:12.445 276 15111.71 713.65 57347.37 88888.00 2001-10-03 10:40:13.445 276 15112.62 712.04 57347.37 88888.00 2001-10-03 10:40:14.445 276 15112.23 710.67 57347.86 88888.00 2001-10-03 10:40:15.445 276 15114.18 708.44 57347.25 88888.00 2001-10-03 10:40:16.445 276 15113.66 707.70 57347.98 88888.00 2001-10-03 10:40:17.445 276 15113.92 705.84 57347.98 88888.00 2001-10-03 10:40:18.445 276 15114.31 705.47 57348.47 88888.00 2001-10-03 10:40:19.445 276 15114.31 706.46 57348.71 88888.00 2001-10-03 10:40:20.445 276 15113.79 707.82 57348.71 88888.00 2001-10-03 10:40:21.445 276 15113.27 709.19 57347.74 88888.00 2001-10-03 10:40:22.445 276 15113.01 710.18 57347.62 88888.00 2001-10-03 10:40:23.445 276 15112.62 710.80 57348.11 88888.00 2001-10-03 10:40:24.445 276 15113.27 711.04 57348.35 88888.00 2001-10-03 10:40:25.445 276 15113.66 711.42 57349.33 88888.00 2001-10-03 10:40:26.445 276 15114.96 712.04 57348.11 88888.00 2001-10-03 10:40:27.445 276 15116.00 712.41 57348.11 88888.00 2001-10-03 10:40:28.445 276 15116.78 712.65 57348.71 88888.00 2001-10-03 10:40:29.445 276 15118.34 712.90 57348.47 88888.00 2001-10-03 10:40:30.445 276 15119.25 712.78 57347.86 88888.00 2001-10-03 10:40:31.445 276 15119.38 711.79 57348.11 88888.00 2001-10-03 10:40:32.445 276 15120.42 710.80 57347.49 88888.00 2001-10-03 10:40:33.445 276 15119.25 711.04 57347.12 88888.00 2001-10-03 10:40:34.445 276 15118.60 709.93 57346.03 88888.00 2001-10-03 10:40:35.445 276 15118.08 709.43 57345.78 88888.00 2001-10-03 10:40:36.445 276 15118.60 709.68 57344.80 88888.00 2001-10-03 10:40:37.445 276 15117.30 708.94 57344.80 88888.00 2001-10-03 10:40:38.445 276 15117.82 707.70 57343.46 88888.00 2001-10-03 10:40:39.445 276 15117.04 706.83 57343.34 88888.00 2001-10-03 10:40:40.445 276 15116.65 705.72 57343.09 88888.00 2001-10-03 10:40:41.445 276 15115.22 705.10 57341.99 88888.00 2001-10-03 10:40:42.445 276 15113.53 704.60 57341.99 88888.00 2001-10-03 10:40:43.445 276 15111.97 704.73 57341.26 88888.00 2001-10-03 10:40:44.445 276 15110.80 705.47 57341.14 88888.00 2001-10-03 10:40:45.445 276 15109.11 705.72 57340.04 88888.00 2001-10-03 10:40:46.445 276 15109.24 704.85 57340.64 88888.00 2001-10-03 10:40:47.445 276 15108.33 704.60 57340.40 88888.00 2001-10-03 10:40:48.445 276 15107.29 704.11 57340.40 88888.00 2001-10-03 10:40:49.445 276 15106.77 703.74 57340.28 88888.00 2001-10-03 10:40:50.445 276 15105.60 704.23 57340.16 88888.00 2001-10-03 10:40:51.445 276 15104.82 704.23 57340.40 88888.00 2001-10-03 10:40:52.445 276 15103.78 706.09 57340.52 88888.00 2001-10-03 10:40:53.445 276 15103.26 706.71 57340.77 88888.00 2001-10-03 10:40:54.445 276 15102.75 708.57 57341.01 88888.00 2001-10-03 10:40:55.445 276 15102.36 708.94 57341.62 88888.00 2001-10-03 10:40:56.445 276 15101.97 708.07 57342.23 88888.00 2001-10-03 10:40:57.445 276 15103.39 706.83 57342.48 88888.00 2001-10-03 10:40:58.445 276 15103.00 706.46 57343.21 88888.00 2001-10-03 10:40:59.445 276 15102.36 706.21 57342.48 88888.00 2001-10-03 10:41:00.445 276 15101.84 706.96 57343.70 88888.00 2001-10-03 10:41:01.445 276 15102.10 706.96 57343.95 88888.00 2001-10-03 10:41:02.445 276 15101.06 706.21 57344.44 88888.00 2001-10-03 10:41:03.445 276 15101.06 705.97 57344.93 88888.00 2001-10-03 10:41:04.445 276 15100.67 706.83 57345.66 88888.00 2001-10-03 10:41:05.445 276 15099.89 706.34 57346.15 88888.00 2001-10-03 10:41:06.445 276 15099.37 706.09 57347.12 88888.00 2001-10-03 10:41:07.445 276 15099.63 704.98 57347.62 88888.00 2001-10-03 10:41:08.445 276 15099.76 704.23 57348.47 88888.00 2001-10-03 10:41:09.445 276 15099.37 703.37 57349.33 88888.00 2001-10-03 10:41:10.445 276 15097.29 703.49 57349.57 88888.00 2001-10-03 10:41:11.445 276 15096.64 703.99 57350.30 88888.00 2001-10-03 10:41:12.445 276 15095.60 704.98 57351.16 88888.00 2001-10-03 10:41:13.445 276 15093.26 705.22 57351.16 88888.00 2001-10-03 10:41:14.445 276 15092.35 705.97 57352.63 88888.00 2001-10-03 10:41:15.445 276 15089.49 707.58 57352.63 88888.00 2001-10-03 10:41:16.445 276 15088.58 710.30 57353.12 88888.00 2001-10-03 10:41:17.445 276 15087.41 712.04 57354.22 88888.00 2001-10-03 10:41:18.445 276 15086.50 714.14 57354.34 88888.00 2001-10-03 10:41:19.445 276 15084.17 717.11 57354.09 88888.00 2001-10-03 10:41:20.445 276 15083.91 721.45 57353.85 88888.00 2001-10-03 10:41:21.445 276 15084.42 724.17 57353.97 88888.00 2001-10-03 10:41:22.445 276 15084.95 726.15 57353.24 88888.00 2001-10-03 10:41:23.445 276 15085.21 727.15 57352.87 88888.00 2001-10-03 10:41:24.445 276 15085.46 727.15 57352.87 88888.00 2001-10-03 10:41:25.445 276 15086.89 725.16 57352.02 88888.00 2001-10-03 10:41:26.445 276 15087.02 723.31 57352.26 88888.00 2001-10-03 10:41:27.445 276 15087.15 719.47 57351.41 88888.00 2001-10-03 10:41:28.445 276 15085.59 718.10 57351.29 88888.00 2001-10-03 10:41:29.445 276 15082.22 716.12 57349.94 88888.00 2001-10-03 10:41:30.445 276 15080.92 714.88 57349.94 88888.00 2001-10-03 10:41:31.445 276 15078.06 713.65 57349.45 88888.00 2001-10-03 10:41:32.445 276 15077.54 712.28 57348.71 88888.00 2001-10-03 10:41:33.445 276 15076.50 711.17 57347.74 88888.00 2001-10-03 10:41:34.445 276 15077.54 709.56 57346.64 88888.00 2001-10-03 10:41:35.445 276 15078.32 706.83 57345.78 88888.00 2001-10-03 10:41:36.445 276 15077.28 704.23 57345.66 88888.00 2001-10-03 10:41:37.445 276 15075.72 703.61 57344.80 88888.00 2001-10-03 10:41:38.445 276 15074.03 702.75 57343.82 88888.00 2001-10-03 10:41:39.445 276 15071.82 703.61 57342.73 88888.00 2001-10-03 10:41:40.445 276 15070.00 702.37 57342.36 88888.00 2001-10-03 10:41:41.445 276 15068.83 701.88 57341.26 88888.00 2001-10-03 10:41:42.445 276 15067.79 700.02 57340.40 88888.00 2001-10-03 10:41:43.445 276 15066.62 699.28 57339.06 88888.00 2001-10-03 10:41:44.445 276 15065.33 698.16 57338.08 88888.00 2001-10-03 10:41:45.445 276 15064.42 698.16 57338.20 88888.00 2001-10-03 10:41:46.445 276 15062.73 698.78 57337.10 88888.00 2001-10-03 10:41:47.445 276 15062.47 699.53 57336.61 88888.00 2001-10-03 10:41:48.445 276 15062.47 699.28 57335.63 88888.00 2001-10-03 10:41:49.445 276 15062.21 698.41 57334.66 88888.00 2001-10-03 10:41:50.445 276 15061.04 699.15 57334.53 88888.00 2001-10-03 10:41:51.445 276 15060.78 700.52 57334.29 88888.00 2001-10-03 10:41:52.445 276 15059.87 701.01 57333.19 88888.00 2001-10-03 10:41:53.445 276 15057.40 702.99 57332.82 88888.00 2001-10-03 10:41:54.445 276 15056.75 703.86 57332.95 88888.00 2001-10-03 10:41:55.445 276 15056.49 703.61 57332.09 88888.00 2001-10-03 10:41:56.445 276 15053.89 704.48 57331.72 88888.00 2001-10-03 10:41:57.445 276 15051.94 704.23 57331.72 88888.00 2001-10-03 10:41:58.445 276 15051.16 704.48 57331.60 88888.00 2001-10-03 10:41:59.445 276 15049.08 705.72 57330.74 88888.00 2001-10-03 10:42:00.445 276 15047.14 705.35 57330.25 88888.00 2001-10-03 10:42:01.445 276 15045.32 707.70 57330.25 88888.00 2001-10-03 10:42:02.445 276 15042.98 707.95 57330.50 88888.00 2001-10-03 10:42:03.445 276 15041.42 710.43 57329.15 88888.00 2001-10-03 10:42:04.445 276 15039.73 711.54 57328.05 88888.00 2001-10-03 10:42:05.445 276 15038.04 712.53 57328.18 88888.00 2001-10-03 10:42:06.445 276 15036.48 713.52 57326.95 88888.00 2001-10-03 10:42:07.445 276 15034.40 714.26 57326.10 88888.00 2001-10-03 10:42:08.445 276 15032.19 715.26 57326.71 88888.00 2001-10-03 10:42:09.445 276 15029.86 716.25 57325.85 88888.00 2001-10-03 10:42:10.445 276 15029.21 716.37 57325.12 88888.00 2001-10-03 10:42:11.445 276 15028.69 717.24 57325.36 88888.00 2001-10-03 10:42:12.445 276 15027.78 716.49 57325.12 88888.00 2001-10-03 10:42:13.445 276 15028.04 717.24 57325.00 88888.00 2001-10-03 10:42:14.445 276 15026.48 717.49 57324.51 88888.00 2001-10-03 10:42:15.445 276 15026.48 718.23 57324.51 88888.00 2001-10-03 10:42:16.445 276 15025.96 716.12 57324.51 88888.00 2001-10-03 10:42:17.445 276 15025.70 716.62 57324.14 88888.00 2001-10-03 10:42:18.445 276 15025.96 715.01 57324.39 88888.00 2001-10-03 10:42:19.445 276 15026.48 716.12 57324.51 88888.00 2001-10-03 10:42:20.445 276 15025.70 716.74 57324.02 88888.00 2001-10-03 10:42:21.445 276 15024.92 718.35 57323.65 88888.00 2001-10-03 10:42:22.445 276 15022.32 720.09 57323.77 88888.00 2001-10-03 10:42:23.445 276 15023.88 721.70 57324.39 88888.00 2001-10-03 10:42:24.445 276 15025.18 721.20 57325.36 88888.00 2001-10-03 10:42:25.445 276 15027.52 719.96 57326.59 88888.00 2001-10-03 10:42:26.445 276 15029.73 718.35 57326.46 88888.00 2001-10-03 10:42:27.445 276 15031.41 718.72 57327.93 88888.00 2001-10-03 10:42:28.445 276 15032.58 719.34 57329.28 88888.00 2001-10-03 10:42:29.445 276 15032.32 720.46 57330.50 88888.00 2001-10-03 10:42:30.445 276 15032.32 721.32 57331.23 88888.00 2001-10-03 10:42:31.445 276 15032.84 722.07 57332.45 88888.00 2001-10-03 10:42:32.445 276 15034.40 720.33 57334.29 88888.00 2001-10-03 10:42:33.445 276 15035.70 718.97 57334.66 88888.00 2001-10-03 10:42:34.445 276 15036.35 717.61 57335.02 88888.00 2001-10-03 10:42:35.445 276 15035.96 717.61 57335.75 88888.00 2001-10-03 10:42:36.445 276 15035.57 717.49 57336.12 88888.00 2001-10-03 10:42:37.445 276 15036.35 717.73 57336.61 88888.00 2001-10-03 10:42:38.445 276 15037.78 717.49 57337.34 88888.00 2001-10-03 10:42:39.445 276 15039.21 716.49 57338.08 88888.00 2001-10-03 10:42:40.445 276 15039.86 716.12 57338.57 88888.00 2001-10-03 10:42:41.445 276 15039.47 715.13 57339.06 88888.00 2001-10-03 10:42:42.445 276 15039.73 714.64 57338.57 88888.00 2001-10-03 10:42:43.445 276 15039.47 713.27 57339.42 88888.00 2001-10-03 10:42:44.445 276 15040.38 712.28 57339.67 88888.00 2001-10-03 10:42:45.445 276 15039.73 710.92 57340.28 88888.00 2001-10-03 10:42:46.445 276 15038.30 710.80 57340.04 88888.00 2001-10-03 10:42:47.445 276 15036.09 710.80 57339.42 88888.00 2001-10-03 10:42:48.445 276 15035.31 710.30 57339.55 88888.00 2001-10-03 10:42:49.445 276 15033.88 709.56 57339.67 88888.00 2001-10-03 10:42:50.445 276 15032.58 709.06 57339.79 88888.00 2001-10-03 10:42:51.445 276 15033.88 709.81 57338.81 88888.00 2001-10-03 10:42:52.445 276 15034.01 709.68 57338.93 88888.00 2001-10-03 10:42:53.445 276 15033.49 709.81 57339.30 88888.00 2001-10-03 10:42:54.445 276 15034.53 710.55 57338.81 88888.00 2001-10-03 10:42:55.445 276 15035.96 709.56 57338.32 88888.00 2001-10-03 10:42:56.445 276 15035.96 709.43 57337.84 88888.00 2001-10-03 10:42:57.445 276 15035.96 709.31 57337.84 88888.00 2001-10-03 10:42:58.445 276 15035.70 709.81 57337.71 88888.00 2001-10-03 10:42:59.445 276 15035.57 709.68 57337.59 88888.00 2001-10-03 10:43:00.445 276 15036.74 709.31 57337.71 88888.00 2001-10-03 10:43:01.445 276 15037.00 709.43 57337.84 88888.00 2001-10-03 10:43:02.445 276 15037.39 709.93 57337.22 88888.00 2001-10-03 10:43:03.445 276 15038.04 708.94 57336.73 88888.00 2001-10-03 10:43:04.445 276 15038.82 708.07 57335.88 88888.00 2001-10-03 10:43:05.445 276 15040.25 707.33 57336.37 88888.00 2001-10-03 10:43:06.445 276 15040.90 706.34 57335.88 88888.00 2001-10-03 10:43:07.445 276 15041.55 705.47 57335.88 88888.00 2001-10-03 10:43:08.445 276 15041.81 704.23 57334.90 88888.00 2001-10-03 10:43:09.445 276 15043.11 704.36 57335.02 88888.00 2001-10-03 10:43:10.445 276 15042.98 704.23 57335.14 88888.00 2001-10-03 10:43:11.445 276 15042.33 703.74 57334.29 88888.00 2001-10-03 10:43:12.445 276 15041.81 702.00 57333.55 88888.00 2001-10-03 10:43:13.445 276 15040.64 701.88 57333.19 88888.00 2001-10-03 10:43:14.445 276 15038.82 700.39 57332.58 88888.00 2001-10-03 10:43:15.445 276 15037.00 698.66 57332.45 88888.00 2001-10-03 10:43:16.445 276 15036.48 698.16 57331.23 88888.00 2001-10-03 10:43:17.445 276 15037.39 696.31 57331.60 88888.00 2001-10-03 10:43:18.445 276 15038.82 693.71 57331.84 88888.00 2001-10-03 10:43:19.445 276 15040.25 691.60 57331.36 88888.00 2001-10-03 10:43:20.445 276 15041.16 688.50 57330.86 88888.00 2001-10-03 10:43:21.445 276 15042.33 687.64 57330.38 88888.00 2001-10-03 10:43:22.445 276 15043.63 686.15 57330.74 88888.00 2001-10-03 10:43:23.445 276 15045.19 684.54 57330.62 88888.00 2001-10-03 10:43:24.445 276 15048.04 682.68 57330.50 88888.00 2001-10-03 10:43:25.445 276 15050.64 682.31 57330.86 88888.00 2001-10-03 10:43:26.445 276 15052.20 681.94 57330.99 88888.00 2001-10-03 10:43:27.445 276 15054.67 682.06 57330.99 88888.00 2001-10-03 10:43:28.445 276 15055.71 681.94 57330.38 88888.00 2001-10-03 10:43:29.445 276 15057.66 681.82 57330.74 88888.00 2001-10-03 10:43:30.445 276 15057.27 683.55 57330.62 88888.00 2001-10-03 10:43:31.445 276 15057.66 685.04 57330.62 88888.00 2001-10-03 10:43:32.445 276 15058.70 685.28 57330.38 88888.00 2001-10-03 10:43:33.445 276 15058.44 685.53 57329.89 88888.00 2001-10-03 10:43:34.445 276 15060.65 686.77 57330.13 88888.00 2001-10-03 10:43:35.445 276 15060.78 687.88 57330.38 88888.00 2001-10-03 10:43:36.445 276 15062.60 688.38 57330.86 88888.00 2001-10-03 10:43:37.445 276 15062.86 689.49 57330.38 88888.00 2001-10-03 10:43:38.445 276 15064.68 689.25 57331.48 88888.00 2001-10-03 10:43:39.445 276 15063.90 689.49 57331.60 88888.00 2001-10-03 10:43:40.445 276 15065.07 688.87 57331.60 88888.00 2001-10-03 10:43:41.445 276 15064.94 687.39 57331.96 88888.00 2001-10-03 10:43:42.445 276 15067.01 686.03 57332.09 88888.00 2001-10-03 10:43:43.445 276 15067.40 685.41 57332.45 88888.00 2001-10-03 10:43:44.445 276 15068.31 685.04 57332.95 88888.00 2001-10-03 10:43:45.445 276 15069.61 684.79 57333.80 88888.00 2001-10-03 10:43:46.445 276 15071.30 685.04 57333.55 88888.00 2001-10-03 10:43:47.445 276 15072.08 683.80 57333.19 88888.00 2001-10-03 10:43:48.445 276 15074.29 683.92 57333.55 88888.00 2001-10-03 10:43:49.445 276 15074.68 684.42 57334.53 88888.00 2001-10-03 10:43:50.445 276 15076.24 685.28 57334.17 88888.00 2001-10-03 10:43:51.445 276 15076.11 685.53 57333.92 88888.00 2001-10-03 10:43:52.445 276 15076.63 686.65 57334.29 88888.00 2001-10-03 10:43:53.445 276 15078.32 686.52 57334.41 88888.00 2001-10-03 10:43:54.445 276 15078.45 686.65 57335.27 88888.00 2001-10-03 10:43:55.445 276 15078.97 685.53 57335.51 88888.00 2001-10-03 10:43:56.445 276 15077.80 684.91 57336.00 88888.00 2001-10-03 10:43:57.445 276 15078.19 683.67 57336.61 88888.00 2001-10-03 10:43:58.445 276 15078.84 683.05 57337.22 88888.00 2001-10-03 10:43:59.445 276 15078.58 682.68 57337.71 88888.00 2001-10-03 10:44:00.445 276 15080.27 684.04 57338.32 88888.00 2001-10-03 10:44:01.445 276 15081.18 683.18 57338.57 88888.00 2001-10-03 10:44:02.445 276 15081.05 682.06 57339.42 88888.00 2001-10-03 10:44:03.445 276 15081.70 680.08 57339.67 88888.00 2001-10-03 10:44:04.445 276 15082.35 678.97 57339.55 88888.00 2001-10-03 10:44:05.445 276 15081.31 678.84 57340.28 88888.00 2001-10-03 10:44:06.445 276 15081.31 677.23 57340.16 88888.00 2001-10-03 10:44:07.445 276 15081.70 676.24 57341.14 88888.00 2001-10-03 10:44:08.445 276 15081.70 675.75 57341.62 88888.00 2001-10-03 10:44:09.445 276 15082.09 675.50 57341.50 88888.00 2001-10-03 10:44:10.445 276 15081.96 675.25 57341.87 88888.00 2001-10-03 10:44:11.445 276 15081.57 674.76 57341.38 88888.00 2001-10-03 10:44:12.445 276 15080.27 674.38 57342.23 88888.00 2001-10-03 10:44:13.445 276 15081.05 674.38 57342.48 88888.00 2001-10-03 10:44:14.445 276 15080.66 673.15 57343.70 88888.00 2001-10-03 10:44:15.445 276 15080.66 673.27 57342.85 88888.00 2001-10-03 10:44:16.445 276 15080.79 673.89 57344.19 88888.00 2001-10-03 10:44:17.445 276 15080.40 674.26 57343.70 88888.00 2001-10-03 10:44:18.445 276 15078.84 675.00 57344.31 88888.00 2001-10-03 10:44:19.445 276 15079.62 674.51 57343.46 88888.00 2001-10-03 10:44:20.445 276 15079.23 673.27 57343.58 88888.00 2001-10-03 10:44:21.445 276 15079.23 671.54 57343.82 88888.00 2001-10-03 10:44:22.445 276 15079.49 669.43 57343.82 88888.00 2001-10-03 10:44:23.445 276 15078.97 667.57 57342.73 88888.00 2001-10-03 10:44:24.445 276 15079.75 666.83 57342.97 88888.00 2001-10-03 10:44:25.445 276 15080.53 666.46 57342.23 88888.00 2001-10-03 10:44:26.445 276 15079.10 665.22 57342.85 88888.00 2001-10-03 10:44:27.445 276 15077.93 663.48 57341.99 88888.00 2001-10-03 10:44:28.445 276 15078.84 662.25 57341.99 88888.00 2001-10-03 10:44:29.445 276 15077.28 660.88 57341.50 88888.00 2001-10-03 10:44:30.445 276 15076.24 660.64 57340.52 88888.00 2001-10-03 10:44:31.445 276 15074.42 659.89 57340.40 88888.00 2001-10-03 10:44:32.445 276 15073.25 660.64 57339.91 88888.00 2001-10-03 10:44:33.445 276 15071.43 659.03 57339.67 88888.00 2001-10-03 10:44:34.445 276 15070.78 658.41 57339.06 88888.00 2001-10-03 10:44:35.445 276 15071.17 656.55 57338.81 88888.00 2001-10-03 10:44:36.445 276 15070.13 656.18 57339.18 88888.00 2001-10-03 10:44:37.445 276 15069.87 655.06 57337.10 88888.00 2001-10-03 10:44:38.445 276 15070.78 654.32 57337.10 88888.00 2001-10-03 10:44:39.445 276 15071.04 654.44 57336.98 88888.00 2001-10-03 10:44:40.445 276 15071.43 653.33 57336.49 88888.00 2001-10-03 10:44:41.445 276 15071.17 653.82 57336.25 88888.00 2001-10-03 10:44:42.445 276 15071.82 653.70 57335.51 88888.00 2001-10-03 10:44:43.445 276 15071.17 654.07 57335.51 88888.00 2001-10-03 10:44:44.445 276 15070.91 654.57 57334.41 88888.00 2001-10-03 10:44:45.445 276 15071.30 654.82 57333.68 88888.00 2001-10-03 10:44:46.445 276 15071.95 655.43 57333.07 88888.00 2001-10-03 10:44:47.445 276 15071.82 654.94 57332.45 88888.00 2001-10-03 10:44:48.445 276 15072.08 655.06 57331.84 88888.00 2001-10-03 10:44:49.445 276 15073.90 653.95 57330.50 88888.00 2001-10-03 10:44:50.445 276 15073.51 653.82 57330.01 88888.00 2001-10-03 10:44:51.445 276 15073.64 653.33 57329.40 88888.00 2001-10-03 10:44:52.445 276 15073.64 653.20 57329.15 88888.00 2001-10-03 10:44:53.445 276 15074.42 652.21 57328.66 88888.00 2001-10-03 10:44:54.445 276 15075.07 653.58 57327.32 88888.00 2001-10-03 10:44:55.445 276 15076.37 653.95 57326.22 88888.00 2001-10-03 10:44:56.445 276 15077.15 653.95 57326.34 88888.00 2001-10-03 10:44:57.445 276 15078.45 653.33 57325.24 88888.00 2001-10-03 10:44:58.445 276 15079.75 652.71 57324.51 88888.00 2001-10-03 10:44:59.445 276 15081.83 650.98 57324.02 88888.00 2001-10-03 10:45:00.445 276 15083.65 650.60 57324.39 88888.00 2001-10-03 10:45:01.445 276 15085.46 649.49 57323.29 88888.00 2001-10-03 10:45:02.445 276 15087.54 648.00 57323.53 88888.00 2001-10-03 10:45:03.445 276 15088.45 647.63 57323.29 88888.00 2001-10-03 10:45:04.445 276 15089.88 648.00 57323.04 88888.00 2001-10-03 10:45:05.445 276 15091.44 648.37 57323.16 88888.00 2001-10-03 10:45:06.445 276 15092.35 648.25 57322.30 88888.00 2001-10-03 10:45:07.445 276 15093.26 649.98 57321.94 88888.00 2001-10-03 10:45:08.445 276 15093.26 650.48 57320.72 88888.00 2001-10-03 10:45:09.445 276 15093.52 652.59 57320.59 88888.00 2001-10-03 10:45:10.445 276 15093.00 654.69 57320.35 88888.00 2001-10-03 10:45:11.445 276 15092.61 656.18 57318.76 88888.00 2001-10-03 10:45:12.445 276 15093.78 657.42 57318.88 88888.00 2001-10-03 10:45:13.445 276 15094.04 658.78 57317.91 88888.00 2001-10-03 10:45:14.445 276 15093.26 660.14 57317.41 88888.00 2001-10-03 10:45:15.445 276 15093.78 660.14 57316.19 88888.00 2001-10-03 10:45:16.445 276 15093.91 659.40 57315.21 88888.00 2001-10-03 10:45:17.445 276 15091.57 658.65 57314.85 88888.00 2001-10-03 10:45:18.445 276 15092.74 658.41 57314.24 88888.00 2001-10-03 10:45:19.445 276 15093.26 659.03 57313.50 88888.00 2001-10-03 10:45:20.445 276 15092.74 658.65 57314.24 88888.00 2001-10-03 10:45:21.445 276 15093.26 657.91 57313.87 88888.00 2001-10-03 10:45:22.445 276 15093.00 657.91 57313.75 88888.00 2001-10-03 10:45:23.445 276 15092.22 657.54 57312.04 88888.00 2001-10-03 10:45:24.445 276 15092.35 657.17 57312.16 88888.00 2001-10-03 10:45:25.445 276 15091.18 655.56 57311.55 88888.00 2001-10-03 10:45:26.445 276 15090.53 653.82 57311.18 88888.00 2001-10-03 10:45:27.445 276 15090.40 653.20 57310.57 88888.00 2001-10-03 10:45:28.445 276 15090.79 653.08 57310.81 88888.00 2001-10-03 10:45:29.445 276 15091.31 653.08 57310.32 88888.00 2001-10-03 10:45:30.445 276 15092.35 651.59 57309.47 88888.00 2001-10-03 10:45:31.445 276 15093.91 651.10 57308.61 88888.00 2001-10-03 10:45:32.445 276 15094.43 650.36 57308.37 88888.00 2001-10-03 10:45:33.445 276 15094.82 649.98 57308.61 88888.00 2001-10-03 10:45:34.445 276 15095.60 649.86 57307.88 88888.00 2001-10-03 10:45:35.445 276 15096.38 650.85 57308.00 88888.00 2001-10-03 10:45:36.445 276 15097.68 651.59 57307.39 88888.00 2001-10-03 10:45:37.445 276 15098.46 650.73 57306.90 88888.00 2001-10-03 10:45:38.445 276 15098.85 651.47 57306.29 88888.00 2001-10-03 10:45:39.445 276 15099.76 652.09 57306.66 88888.00 2001-10-03 10:45:40.445 276 15099.89 651.84 57306.17 88888.00 2001-10-03 10:45:41.445 276 15100.54 650.98 57306.29 88888.00 2001-10-03 10:45:42.445 276 15100.80 648.62 57306.17 88888.00 2001-10-03 10:45:43.445 276 15099.76 647.76 57305.43 88888.00 2001-10-03 10:45:44.445 276 15099.63 647.38 57306.29 88888.00 2001-10-03 10:45:45.445 276 15100.02 648.62 57305.31 88888.00 2001-10-03 10:45:46.445 276 15099.63 649.74 57306.66 88888.00 2001-10-03 10:45:47.445 276 15100.02 649.98 57305.80 88888.00 2001-10-03 10:45:48.445 276 15100.67 650.98 57305.55 88888.00 2001-10-03 10:45:49.445 276 15101.06 651.22 57305.31 88888.00 2001-10-03 10:45:50.445 276 15101.19 651.10 57306.17 88888.00 2001-10-03 10:45:51.445 276 15100.93 650.48 57305.19 88888.00 2001-10-03 10:45:52.445 276 15100.54 650.23 57305.07 88888.00 2001-10-03 10:45:53.445 276 15099.63 649.98 57305.07 88888.00 2001-10-03 10:45:54.445 276 15098.33 650.48 57305.31 88888.00 2001-10-03 10:45:55.445 276 15098.33 650.48 57304.33 88888.00 2001-10-03 10:45:56.445 276 15098.46 650.23 57303.72 88888.00 2001-10-03 10:45:57.445 276 15097.55 650.98 57303.48 88888.00 2001-10-03 10:45:58.445 276 15095.99 650.36 57303.36 88888.00 2001-10-03 10:45:59.445 276 15096.38 649.61 57302.87 88888.00 2001-10-03 10:46:00.445 276 15095.47 649.74 57301.64 88888.00 2001-10-03 10:46:01.445 276 15095.08 648.50 57301.40 88888.00 2001-10-03 10:46:02.445 276 15095.34 648.00 57299.93 88888.00 2001-10-03 10:46:03.445 276 15094.30 647.38 57299.81 88888.00 2001-10-03 10:46:04.445 276 15094.56 645.90 57299.32 88888.00 2001-10-03 10:46:05.445 276 15094.04 643.79 57298.59 88888.00 2001-10-03 10:46:06.445 276 15094.04 642.43 57297.98 88888.00 2001-10-03 10:46:07.445 276 15093.13 640.70 57297.24 88888.00 2001-10-03 10:46:08.445 276 15093.78 638.47 57296.27 88888.00 2001-10-03 10:46:09.445 276 15093.91 637.10 57295.90 88888.00 2001-10-03 10:46:10.445 276 15094.56 635.25 57294.55 88888.00 2001-10-03 10:46:11.445 276 15094.43 634.26 57294.18 88888.00 2001-10-03 10:46:12.445 276 15095.47 633.64 57292.96 88888.00 2001-10-03 10:46:13.445 276 15095.86 633.14 57292.47 88888.00 2001-10-03 10:46:14.445 276 15096.90 632.27 57291.38 88888.00 2001-10-03 10:46:15.445 276 15098.72 632.89 57291.01 88888.00 2001-10-03 10:46:16.445 276 15099.11 633.02 57289.91 88888.00 2001-10-03 10:46:17.445 276 15101.06 632.40 57289.42 88888.00 2001-10-03 10:46:18.445 276 15100.93 631.04 57289.17 88888.00 2001-10-03 10:46:19.445 276 15102.23 630.54 57288.07 88888.00 2001-10-03 10:46:20.445 276 15101.97 629.30 57288.32 88888.00 2001-10-03 10:46:21.445 276 15101.58 628.68 57287.71 88888.00 2001-10-03 10:46:22.445 276 15100.02 630.04 57287.21 88888.00 2001-10-03 10:46:23.445 276 15098.59 630.91 57286.73 88888.00 2001-10-03 10:46:24.445 276 15097.94 631.65 57286.12 88888.00 2001-10-03 10:46:25.445 276 15099.37 630.29 57285.26 88888.00 2001-10-03 10:46:26.445 276 15100.41 630.29 57286.12 88888.00 2001-10-03 10:46:27.445 276 15101.45 628.56 57285.14 88888.00 2001-10-03 10:46:28.445 276 15103.39 627.69 57284.77 88888.00 2001-10-03 10:46:29.445 276 15105.34 627.57 57284.77 88888.00 2001-10-03 10:46:30.445 276 15106.25 626.33 57284.89 88888.00 2001-10-03 10:46:31.445 276 15107.03 624.84 57285.14 88888.00 2001-10-03 10:46:32.445 276 15107.16 623.85 57285.02 88888.00 2001-10-03 10:46:33.445 276 15108.33 624.84 57285.02 88888.00 2001-10-03 10:46:34.445 276 15108.07 626.33 57284.16 88888.00 2001-10-03 10:46:35.445 276 15109.50 626.33 57284.77 88888.00 2001-10-03 10:46:36.445 276 15111.06 627.44 57283.91 88888.00 2001-10-03 10:46:37.445 276 15112.36 628.81 57283.18 88888.00 2001-10-03 10:46:38.445 276 15113.27 629.30 57283.67 88888.00 2001-10-03 10:46:39.445 276 15116.39 628.43 57283.30 88888.00 2001-10-03 10:46:40.445 276 15118.73 628.19 57281.96 88888.00 2001-10-03 10:46:41.445 276 15120.42 628.93 57282.32 88888.00 2001-10-03 10:46:42.445 276 15121.33 628.93 57281.84 88888.00 2001-10-03 10:46:43.445 276 15123.14 628.56 57281.59 88888.00 2001-10-03 10:46:44.445 276 15124.57 627.69 57281.35 88888.00 2001-10-03 10:46:45.445 276 15125.35 628.19 57280.25 88888.00 2001-10-03 10:46:46.445 276 15126.52 628.56 57279.39 88888.00 2001-10-03 10:46:47.445 276 15126.00 629.30 57279.27 88888.00 2001-10-03 10:46:48.445 276 15126.00 630.17 57279.39 88888.00 2001-10-03 10:46:49.445 276 15126.52 630.42 57278.17 88888.00 2001-10-03 10:46:50.445 276 15125.35 632.15 57278.29 88888.00 2001-10-03 10:46:51.445 276 15125.48 634.38 57277.19 88888.00 2001-10-03 10:46:52.445 276 15124.83 636.48 57276.34 88888.00 2001-10-03 10:46:53.445 276 15125.61 636.98 57275.97 88888.00 2001-10-03 10:46:54.445 276 15126.39 637.10 57275.11 88888.00 2001-10-03 10:46:55.445 276 15126.39 637.35 57274.38 88888.00 2001-10-03 10:46:56.445 276 15128.08 638.59 57273.64 88888.00 2001-10-03 10:46:57.445 276 15127.95 638.96 57272.79 88888.00 2001-10-03 10:46:58.445 276 15128.73 641.81 57272.30 88888.00 2001-10-03 10:46:59.445 276 15129.51 643.05 57272.54 88888.00 2001-10-03 10:47:00.445 276 15131.46 645.53 57272.30 88888.00 2001-10-03 10:47:01.445 276 15132.37 646.76 57272.18 88888.00 2001-10-03 10:47:02.445 276 15132.63 647.76 57272.05 88888.00 2001-10-03 10:47:03.445 276 15133.93 647.26 57271.93 88888.00 2001-10-03 10:47:04.445 276 15133.54 647.01 57272.67 88888.00 2001-10-03 10:47:05.445 276 15134.45 645.77 57272.67 88888.00 2001-10-03 10:47:06.445 276 15134.19 647.01 57273.04 88888.00 2001-10-03 10:47:07.445 276 15133.54 646.76 57272.54 88888.00 2001-10-03 10:47:08.445 276 15135.10 648.00 57272.42 88888.00 2001-10-03 10:47:09.445 276 15136.14 648.99 57272.79 88888.00 2001-10-03 10:47:10.445 276 15136.92 649.24 57272.67 88888.00 2001-10-03 10:47:11.445 276 15138.61 648.13 57272.30 88888.00 2001-10-03 10:47:12.445 276 15140.42 648.37 57272.91 88888.00 2001-10-03 10:47:13.445 276 15140.94 647.38 57272.79 88888.00 2001-10-03 10:47:14.445 276 15141.59 647.26 57273.77 88888.00 2001-10-03 10:47:15.445 276 15142.89 648.13 57273.28 88888.00 2001-10-03 10:47:16.445 276 15144.32 648.99 57273.04 88888.00 2001-10-03 10:47:17.445 276 15144.97 647.76 57272.79 88888.00 2001-10-03 10:47:18.445 276 15146.66 647.14 57272.42 88888.00 2001-10-03 10:47:19.445 276 15148.48 646.39 57272.67 88888.00 2001-10-03 10:47:20.445 276 15149.65 645.65 57272.79 88888.00 2001-10-03 10:47:21.445 276 15150.04 644.04 57272.54 88888.00 2001-10-03 10:47:22.445 276 15150.82 643.79 57272.54 88888.00 2001-10-03 10:47:23.445 276 15150.04 644.54 57272.67 88888.00 2001-10-03 10:47:24.445 276 15149.00 647.26 57272.30 88888.00 2001-10-03 10:47:25.445 276 15148.87 648.62 57272.05 88888.00 2001-10-03 10:47:26.445 276 15149.13 648.37 57271.81 88888.00 2001-10-03 10:47:27.445 276 15149.00 646.89 57272.05 88888.00 2001-10-03 10:47:28.445 276 15150.43 646.02 57272.05 88888.00 2001-10-03 10:47:29.445 276 15149.13 645.65 57272.30 88888.00 2001-10-03 10:47:30.445 276 15148.87 645.77 57271.69 88888.00 2001-10-03 10:47:31.445 276 15149.91 644.78 57271.32 88888.00 2001-10-03 10:47:32.445 276 15149.00 643.92 57272.05 88888.00 2001-10-03 10:47:33.445 276 15148.22 644.04 57272.54 88888.00 2001-10-03 10:47:34.445 276 15147.44 643.17 57272.79 88888.00 2001-10-03 10:47:35.445 276 15146.53 642.68 57273.64 88888.00 2001-10-03 10:47:36.445 276 15145.49 642.18 57273.16 88888.00 2001-10-03 10:47:37.445 276 15144.97 642.18 57274.13 88888.00 2001-10-03 10:47:38.445 276 15143.80 642.93 57273.52 88888.00 2001-10-03 10:47:39.445 276 15142.63 645.15 57273.52 88888.00 2001-10-03 10:47:40.445 276 15139.90 647.14 57273.40 88888.00 2001-10-03 10:47:41.445 276 15137.83 650.48 57273.04 88888.00 2001-10-03 10:47:42.445 276 15137.05 651.59 57273.04 88888.00 2001-10-03 10:47:43.445 276 15136.66 651.97 57272.79 88888.00 2001-10-03 10:47:44.445 276 15135.88 651.97 57272.42 88888.00 2001-10-03 10:47:45.445 276 15134.97 651.35 57272.42 88888.00 2001-10-03 10:47:46.445 276 15134.58 651.22 57272.30 88888.00 2001-10-03 10:47:47.445 276 15132.50 651.72 57272.05 88888.00 2001-10-03 10:47:48.445 276 15131.46 652.34 57271.57 88888.00 2001-10-03 10:47:49.445 276 15130.94 652.71 57271.81 88888.00 2001-10-03 10:47:50.445 276 15131.33 653.82 57271.08 88888.00 2001-10-03 10:47:51.445 276 15130.94 655.56 57270.59 88888.00 2001-10-03 10:47:52.445 276 15130.29 656.05 57270.34 88888.00 2001-10-03 10:47:53.445 276 15131.59 657.04 57269.49 88888.00 2001-10-03 10:47:54.445 276 15131.33 658.90 57269.24 88888.00 2001-10-03 10:47:55.445 276 15131.07 660.64 57269.49 88888.00 2001-10-03 10:47:56.445 276 15130.29 662.12 57268.27 88888.00 2001-10-03 10:47:57.445 276 15130.16 663.36 57268.02 88888.00 2001-10-03 10:47:58.445 276 15127.69 663.11 57267.65 88888.00 2001-10-03 10:47:59.445 276 15128.08 663.36 57266.55 88888.00 2001-10-03 10:48:00.445 276 15126.65 663.73 57266.19 88888.00 2001-10-03 10:48:01.445 276 15124.96 663.61 57264.72 88888.00 2001-10-03 10:48:02.445 276 15122.49 665.34 57263.98 88888.00 2001-10-03 10:48:03.445 276 15120.42 665.47 57263.74 88888.00 2001-10-03 10:48:04.445 276 15118.21 666.33 57262.64 88888.00 2001-10-03 10:48:05.445 276 15116.78 666.58 57261.79 88888.00 2001-10-03 10:48:06.445 276 15115.09 666.33 57261.30 88888.00 2001-10-03 10:48:07.445 276 15114.18 665.47 57260.68 88888.00 2001-10-03 10:48:08.445 276 15112.10 664.97 57259.34 88888.00 2001-10-03 10:48:09.445 276 15110.80 665.84 57258.48 88888.00 2001-10-03 10:48:10.445 276 15110.15 665.59 57258.36 88888.00 2001-10-03 10:48:11.445 276 15109.11 666.58 57257.75 88888.00 2001-10-03 10:48:12.445 276 15107.16 667.20 57256.04 88888.00 2001-10-03 10:48:13.445 276 15106.25 668.07 57255.67 88888.00 2001-10-03 10:48:14.445 276 15105.08 668.56 57254.82 88888.00 2001-10-03 10:48:15.445 276 15103.78 667.94 57254.70 88888.00 2001-10-03 10:48:16.445 276 15103.00 666.33 57252.98 88888.00 2001-10-03 10:48:17.445 276 15102.62 665.47 57252.98 88888.00 2001-10-03 10:48:18.445 276 15103.00 665.59 57252.74 88888.00 2001-10-03 10:48:19.445 276 15102.62 667.08 57252.00 88888.00 2001-10-03 10:48:20.445 276 15102.62 665.96 57251.03 88888.00 2001-10-03 10:48:21.445 276 15104.43 664.23 57250.54 88888.00 2001-10-03 10:48:22.445 276 15104.69 662.25 57250.41 88888.00 2001-10-03 10:48:23.445 276 15105.86 662.74 57249.93 88888.00 2001-10-03 10:48:24.445 276 15106.90 663.24 57249.44 88888.00 2001-10-03 10:48:25.445 276 15108.46 663.48 57248.95 88888.00 2001-10-03 10:48:26.445 276 15109.89 662.12 57248.70 88888.00 2001-10-03 10:48:27.445 276 15111.32 662.25 57247.97 88888.00 2001-10-03 10:48:28.445 276 15112.23 662.74 57247.97 88888.00 2001-10-03 10:48:29.445 276 15112.88 663.61 57247.11 88888.00 2001-10-03 10:48:30.445 276 15114.44 663.86 57246.87 88888.00 2001-10-03 10:48:31.445 276 15115.74 664.35 57246.38 88888.00 2001-10-03 10:48:32.445 276 15116.91 665.09 57246.01 88888.00 2001-10-03 10:48:33.445 276 15116.00 664.60 57246.01 88888.00 2001-10-03 10:48:34.445 276 15116.26 665.22 57245.89 88888.00 2001-10-03 10:48:35.445 276 15115.22 663.36 57245.77 88888.00 2001-10-03 10:48:36.445 276 15114.96 664.97 57245.40 88888.00 2001-10-03 10:48:37.445 276 15114.05 665.71 57245.89 88888.00 2001-10-03 10:48:38.445 276 15112.23 668.44 57246.38 88888.00 2001-10-03 10:48:39.445 276 15110.80 669.68 57245.52 88888.00 2001-10-03 10:48:40.445 276 15110.15 671.29 57246.38 88888.00 2001-10-03 10:48:41.445 276 15109.63 672.53 57246.26 88888.00 2001-10-03 10:48:42.445 276 15109.89 673.64 57246.62 88888.00 2001-10-03 10:48:43.445 276 15109.63 674.76 57247.72 88888.00 2001-10-03 10:48:44.445 276 15109.11 673.89 57247.23 88888.00 2001-10-03 10:48:45.445 276 15109.11 672.65 57249.31 88888.00 2001-10-03 10:48:46.445 276 15107.81 675.25 57248.82 88888.00 2001-10-03 10:48:47.445 276 15106.90 675.75 57249.44 88888.00 2001-10-03 10:48:48.445 276 15106.12 674.26 57250.54 88888.00 2001-10-03 10:48:49.445 276 15105.08 672.90 57250.66 88888.00 2001-10-03 10:48:50.445 276 15102.62 672.40 57251.39 88888.00 2001-10-03 10:48:51.445 276 15101.84 673.27 57252.00 88888.00 2001-10-03 10:48:52.445 276 15100.54 673.64 57251.76 88888.00 2001-10-03 10:48:53.445 276 15098.85 674.26 57253.11 88888.00 2001-10-03 10:48:54.445 276 15097.42 675.62 57252.98 88888.00 2001-10-03 10:48:55.445 276 15096.77 675.62 57253.35 88888.00 2001-10-03 10:48:56.445 276 15095.73 674.88 57253.71 88888.00 2001-10-03 10:48:57.445 276 15094.17 676.24 57254.45 88888.00 2001-10-03 10:48:58.445 276 15093.13 678.35 57254.20 88888.00 2001-10-03 10:48:59.445 276 15091.57 679.83 57254.82 88888.00 2001-10-03 10:49:00.445 276 15090.92 681.07 57254.45 88888.00 2001-10-03 10:49:01.445 276 15091.05 681.82 57254.82 88888.00 2001-10-03 10:49:02.445 276 15091.05 683.30 57254.82 88888.00 2001-10-03 10:49:03.445 276 15091.57 683.55 57255.79 88888.00 2001-10-03 10:49:04.445 276 15091.57 684.91 57255.67 88888.00 2001-10-03 10:49:05.445 276 15092.48 684.91 57256.41 88888.00 2001-10-03 10:49:06.445 276 15091.18 684.54 57256.53 88888.00 2001-10-03 10:49:07.445 276 15091.83 684.04 57257.38 88888.00 2001-10-03 10:49:08.445 276 15092.22 682.56 57257.14 88888.00 2001-10-03 10:49:09.445 276 15091.83 681.94 57256.77 88888.00 2001-10-03 10:49:10.445 276 15091.18 683.43 57257.63 88888.00 2001-10-03 10:49:11.445 276 15089.10 684.66 57258.24 88888.00 2001-10-03 10:49:12.445 276 15089.88 686.52 57256.89 88888.00 2001-10-03 10:49:13.445 276 15089.49 688.75 57256.77 88888.00 2001-10-03 10:49:14.445 276 15089.88 691.23 57256.53 88888.00 2001-10-03 10:49:15.445 276 15090.01 691.60 57256.65 88888.00 2001-10-03 10:49:16.445 276 15089.88 691.60 57256.65 88888.00 2001-10-03 10:49:17.445 276 15091.05 692.71 57256.28 88888.00 2001-10-03 10:49:18.445 276 15092.22 693.95 57255.92 88888.00 2001-10-03 10:49:19.445 276 15091.83 695.56 57256.53 88888.00 2001-10-03 10:49:20.445 276 15094.04 695.69 57255.67 88888.00 2001-10-03 10:49:21.445 276 15096.51 694.94 57256.16 88888.00 2001-10-03 10:49:22.445 276 15099.50 693.21 57256.65 88888.00 2001-10-03 10:49:23.445 276 15101.58 691.85 57257.26 88888.00 2001-10-03 10:49:24.445 276 15102.88 691.85 57257.02 88888.00 2001-10-03 10:49:25.445 276 15104.17 692.47 57256.41 88888.00 2001-10-03 10:49:26.445 276 15104.82 693.58 57256.77 88888.00 2001-10-03 10:49:27.445 276 15105.73 694.57 57256.41 88888.00 2001-10-03 10:49:28.445 276 15109.37 695.07 57257.63 88888.00 2001-10-03 10:49:29.445 276 15110.93 696.18 57256.65 88888.00 2001-10-03 10:49:30.445 276 15112.62 697.05 57257.50 88888.00 2001-10-03 10:49:31.445 276 15113.92 697.54 57257.02 88888.00 2001-10-03 10:49:32.445 276 15114.18 699.03 57257.02 88888.00 2001-10-03 10:49:33.445 276 15115.22 700.15 57257.63 88888.00 2001-10-03 10:49:34.445 276 15116.13 699.65 57256.53 88888.00 2001-10-03 10:49:35.445 276 15117.56 699.53 57257.14 88888.00 2001-10-03 10:49:36.445 276 15117.69 700.27 57256.65 88888.00 2001-10-03 10:49:37.445 276 15118.34 701.51 57257.26 88888.00 2001-10-03 10:49:38.445 276 15120.16 701.76 57257.75 88888.00 2001-10-03 10:49:39.445 276 15121.97 704.23 57257.02 88888.00 2001-10-03 10:49:40.445 276 15123.92 705.35 57256.65 88888.00 2001-10-03 10:49:41.445 276 15124.44 707.45 57256.65 88888.00 2001-10-03 10:49:42.445 276 15125.87 708.07 57257.14 88888.00 2001-10-03 10:49:43.445 276 15126.78 707.21 57257.26 88888.00 2001-10-03 10:49:44.445 276 15127.95 705.97 57257.02 88888.00 2001-10-03 10:49:45.445 276 15128.21 706.71 57257.50 88888.00 2001-10-03 10:49:46.445 276 15128.60 707.70 57257.38 88888.00 2001-10-03 10:49:47.445 276 15129.90 709.06 57257.14 88888.00 2001-10-03 10:49:48.445 276 15129.77 710.55 57257.02 88888.00 2001-10-03 10:49:49.445 276 15130.94 712.04 57257.26 88888.00 2001-10-03 10:49:50.445 276 15133.80 713.77 57257.75 88888.00 2001-10-03 10:49:51.445 276 15134.84 713.77 57258.85 88888.00 2001-10-03 10:49:52.445 276 15136.53 715.50 57258.97 88888.00 2001-10-03 10:49:53.445 276 15138.87 716.74 57259.46 88888.00 2001-10-03 10:49:54.445 276 15140.55 719.96 57259.95 88888.00 2001-10-03 10:49:55.445 276 15142.76 722.93 57260.93 88888.00 2001-10-03 10:49:56.445 276 15144.45 725.54 57260.93 88888.00 2001-10-03 10:49:57.445 276 15146.27 727.64 57261.30 88888.00 2001-10-03 10:49:58.445 276 15147.96 728.26 57260.93 88888.00 2001-10-03 10:49:59.445 276 15149.13 729.50 57262.76 88888.00 2001-10-03 10:50:00.445 276 15150.82 729.87 57262.52 88888.00 2001-10-03 10:50:01.445 276 15153.16 729.13 57263.25 88888.00 2001-10-03 10:50:02.445 276 15154.98 729.75 57263.62 88888.00 2001-10-03 10:50:03.445 276 15157.58 730.74 57264.48 88888.00 2001-10-03 10:50:04.445 276 15158.87 730.86 57264.96 88888.00 2001-10-03 10:50:05.445 276 15160.69 731.36 57266.19 88888.00 2001-10-03 10:50:06.445 276 15162.38 732.84 57266.55 88888.00 2001-10-03 10:50:07.445 276 15165.11 732.10 57266.68 88888.00 2001-10-03 10:50:08.445 276 15164.72 733.71 57267.65 88888.00 2001-10-03 10:50:09.445 276 15165.89 734.33 57268.27 88888.00 2001-10-03 10:50:10.445 276 15168.36 736.43 57268.75 88888.00 2001-10-03 10:50:11.445 276 15171.22 736.93 57270.22 88888.00 2001-10-03 10:50:12.445 276 15172.65 737.05 57271.20 88888.00 2001-10-03 10:50:13.445 276 15174.34 738.04 57271.45 88888.00 2001-10-03 10:50:14.445 276 15174.99 736.93 57272.67 88888.00 2001-10-03 10:50:15.445 276 15174.47 737.55 57272.79 88888.00 2001-10-03 10:50:16.445 276 15175.50 737.05 57273.04 88888.00 2001-10-03 10:50:17.445 276 15176.02 736.68 57273.52 88888.00 2001-10-03 10:50:18.445 276 15177.19 736.19 57274.62 88888.00 2001-10-03 10:50:19.445 276 15177.32 735.94 57275.23 88888.00 2001-10-03 10:50:20.445 276 15176.93 736.06 57276.09 88888.00 2001-10-03 10:50:21.445 276 15176.67 735.20 57275.36 88888.00 2001-10-03 10:50:22.445 276 15177.45 733.59 57276.82 88888.00 2001-10-03 10:50:23.445 276 15177.45 733.46 57276.58 88888.00 2001-10-03 10:50:24.445 276 15178.62 733.21 57277.80 88888.00 2001-10-03 10:50:25.445 276 15179.14 732.84 57277.68 88888.00 2001-10-03 10:50:26.445 276 15178.36 733.34 57277.07 88888.00 2001-10-03 10:50:27.445 276 15178.10 732.84 57278.54 88888.00 2001-10-03 10:50:28.445 276 15178.49 733.21 57278.17 88888.00 2001-10-03 10:50:29.445 276 15179.27 734.08 57277.07 88888.00 2001-10-03 10:50:30.445 276 15179.14 735.44 57277.80 88888.00 2001-10-03 10:50:31.445 276 15180.44 736.06 57277.19 88888.00 2001-10-03 10:50:32.445 276 15180.70 736.56 57277.56 88888.00 2001-10-03 10:50:33.445 276 15180.96 737.30 57277.68 88888.00 2001-10-03 10:50:34.445 276 15181.35 738.54 57277.56 88888.00 2001-10-03 10:50:35.445 276 15179.79 740.15 57277.56 88888.00 2001-10-03 10:50:36.445 276 15178.36 743.49 57276.95 88888.00 2001-10-03 10:50:37.445 276 15177.84 746.71 57276.70 88888.00 2001-10-03 10:50:38.445 276 15177.58 749.32 57276.70 88888.00 2001-10-03 10:50:39.445 276 15177.97 752.91 57275.97 88888.00 2001-10-03 10:50:40.445 276 15178.62 754.77 57275.36 88888.00 2001-10-03 10:50:41.445 276 15179.01 758.73 57274.99 88888.00 2001-10-03 10:50:42.445 276 15178.10 759.97 57275.48 88888.00 2001-10-03 10:50:43.445 276 15178.36 760.46 57275.11 88888.00 2001-10-03 10:50:44.445 276 15177.71 761.82 57274.87 88888.00 2001-10-03 10:50:45.445 276 15177.06 762.82 57274.62 88888.00 2001-10-03 10:50:46.445 276 15176.02 764.43 57274.50 88888.00 2001-10-03 10:50:47.445 276 15173.56 765.42 57274.13 88888.00 2001-10-03 10:50:48.445 276 15171.87 764.92 57274.38 88888.00 2001-10-03 10:50:49.445 276 15169.79 765.42 57273.04 88888.00 2001-10-03 10:50:50.445 276 15167.45 765.79 57272.79 88888.00 2001-10-03 10:50:51.445 276 15167.19 766.90 57271.69 88888.00 2001-10-03 10:50:52.445 276 15165.76 768.76 57270.95 88888.00 2001-10-03 10:50:53.445 276 15163.68 771.73 57269.61 88888.00 2001-10-03 10:50:54.445 276 15162.12 773.10 57269.12 88888.00 2001-10-03 10:50:55.445 276 15161.99 775.32 57268.27 88888.00 2001-10-03 10:50:56.445 276 15161.73 776.81 57266.55 88888.00 2001-10-03 10:50:57.445 276 15161.34 777.68 57266.92 88888.00 2001-10-03 10:50:58.445 276 15160.30 778.67 57265.70 88888.00 2001-10-03 10:50:59.445 276 15158.61 779.04 57264.72 88888.00 2001-10-03 10:51:00.445 276 15157.71 778.67 57263.74 88888.00 2001-10-03 10:51:01.445 276 15156.41 777.80 57263.13 88888.00 2001-10-03 10:51:02.445 276 15155.76 777.06 57261.91 88888.00 2001-10-03 10:51:03.445 276 15155.37 778.79 57261.30 88888.00 2001-10-03 10:51:04.445 276 15156.92 777.68 57260.68 88888.00 2001-10-03 10:51:05.445 276 15156.02 775.45 57259.71 88888.00 2001-10-03 10:51:06.445 276 15156.92 773.34 57259.34 88888.00 2001-10-03 10:51:07.445 276 15155.24 773.22 57258.61 88888.00 2001-10-03 10:51:08.445 276 15153.94 773.47 57257.38 88888.00 2001-10-03 10:51:09.445 276 15150.95 773.96 57257.38 88888.00 2001-10-03 10:51:10.445 276 15148.61 774.58 57257.63 88888.00 2001-10-03 10:51:11.445 276 15147.83 774.09 57256.89 88888.00 2001-10-03 10:51:12.445 276 15146.66 773.71 57256.16 88888.00 2001-10-03 10:51:13.445 276 15146.01 774.21 57255.55 88888.00 2001-10-03 10:51:14.445 276 15145.10 775.20 57254.94 88888.00 2001-10-03 10:51:15.445 276 15144.32 775.20 57253.96 88888.00 2001-10-03 10:51:16.445 276 15144.06 777.93 57253.59 88888.00 2001-10-03 10:51:17.445 276 15144.06 779.54 57252.25 88888.00 2001-10-03 10:51:18.445 276 15144.71 780.16 57251.76 88888.00 2001-10-03 10:51:19.445 276 15144.32 779.91 57252.49 88888.00 2001-10-03 10:51:20.445 276 15143.54 778.79 57252.00 88888.00 2001-10-03 10:51:21.445 276 15141.33 779.54 57251.39 88888.00 2001-10-03 10:51:22.445 276 15140.68 778.92 57251.27 88888.00 2001-10-03 10:51:23.445 276 15139.00 778.17 57250.05 88888.00 2001-10-03 10:51:24.445 276 15136.14 779.04 57248.95 88888.00 2001-10-03 10:51:25.445 276 15135.75 779.41 57248.58 88888.00 2001-10-03 10:51:26.445 276 15133.28 779.91 57247.23 88888.00 2001-10-03 10:51:27.445 276 15130.94 781.02 57246.99 88888.00 2001-10-03 10:51:28.445 276 15129.12 781.15 57245.04 88888.00 2001-10-03 10:51:29.445 276 15128.86 780.77 57244.79 88888.00 2001-10-03 10:51:30.445 276 15127.43 782.63 57245.28 88888.00 2001-10-03 10:51:31.445 276 15126.13 783.87 57243.32 88888.00 2001-10-03 10:51:32.445 276 15123.53 785.48 57242.96 88888.00 2001-10-03 10:51:33.445 276 15123.14 787.21 57242.47 88888.00 2001-10-03 10:51:34.445 276 15121.97 787.21 57241.25 88888.00 2001-10-03 10:51:35.445 276 15120.93 787.59 57240.75 88888.00 2001-10-03 10:51:36.445 276 15119.90 787.59 57240.51 88888.00 2001-10-03 10:51:37.445 276 15118.60 787.34 57238.80 88888.00 2001-10-03 10:51:38.445 276 15117.56 786.35 57239.41 88888.00 2001-10-03 10:51:39.445 276 15116.39 785.85 57238.68 88888.00 2001-10-03 10:51:40.445 276 15117.04 787.83 57238.19 88888.00 2001-10-03 10:51:41.445 276 15117.69 787.09 57237.33 88888.00 2001-10-03 10:51:42.445 276 15117.95 785.23 57237.70 88888.00 2001-10-03 10:51:43.445 276 15118.47 783.13 57237.94 88888.00 2001-10-03 10:51:44.445 276 15119.12 781.52 57237.21 88888.00 2001-10-03 10:51:45.445 276 15118.99 781.15 57237.21 88888.00 2001-10-03 10:51:46.445 276 15117.95 781.27 57236.48 88888.00 2001-10-03 10:51:47.445 276 15118.47 782.63 57235.74 88888.00 2001-10-03 10:51:48.445 276 15117.04 782.88 57234.64 88888.00 2001-10-03 10:51:49.445 276 15115.22 783.00 57234.52 88888.00 2001-10-03 10:51:50.445 276 15113.92 782.63 57233.30 88888.00 2001-10-03 10:51:51.445 276 15113.79 782.76 57231.83 88888.00 2001-10-03 10:51:52.445 276 15111.84 784.12 57232.44 88888.00 2001-10-03 10:51:53.445 276 15110.41 785.60 57230.24 88888.00 2001-10-03 10:51:54.445 276 15109.37 788.08 57228.65 88888.00 2001-10-03 10:51:55.445 276 15107.81 788.08 57227.67 88888.00 2001-10-03 10:51:56.445 276 15105.86 788.45 57225.71 88888.00 2001-10-03 10:51:57.445 276 15105.60 789.69 57224.98 88888.00 2001-10-03 10:51:58.445 276 15104.30 793.41 57223.39 88888.00 2001-10-03 10:51:59.445 276 15104.56 794.15 57222.91 88888.00 2001-10-03 10:52:00.445 276 15103.91 794.40 57222.41 88888.00 2001-10-03 10:52:01.445 276 15104.17 794.03 57222.05 88888.00 2001-10-03 10:52:02.445 276 15104.95 793.78 57221.68 88888.00 2001-10-03 10:52:03.445 276 15104.56 793.41 57220.70 88888.00 2001-10-03 10:52:04.445 276 15101.45 795.14 57220.95 88888.00 2001-10-03 10:52:05.445 276 15099.76 795.39 57219.73 88888.00 2001-10-03 10:52:06.445 276 15097.55 796.50 57218.87 88888.00 2001-10-03 10:52:07.445 276 15096.38 796.50 57218.75 88888.00 2001-10-03 10:52:08.445 276 15094.17 797.99 57219.11 88888.00 2001-10-03 10:52:09.445 276 15091.70 798.36 57217.77 88888.00 2001-10-03 10:52:10.445 276 15089.49 801.33 57217.40 88888.00 2001-10-03 10:52:11.445 276 15086.50 804.31 57216.67 88888.00 2001-10-03 10:52:12.445 276 15085.72 805.92 57216.79 88888.00 2001-10-03 10:52:13.445 276 15085.33 805.55 57217.04 88888.00 2001-10-03 10:52:14.445 276 15084.29 804.68 57217.04 88888.00 2001-10-03 10:52:15.445 276 15082.87 804.55 57217.65 88888.00 2001-10-03 10:52:16.445 276 15080.92 806.04 57217.89 88888.00 2001-10-03 10:52:17.445 276 15077.80 808.39 57218.38 88888.00 2001-10-03 10:52:18.445 276 15074.68 810.87 57219.36 88888.00 2001-10-03 10:52:19.445 276 15070.78 813.10 57219.48 88888.00 2001-10-03 10:52:20.445 276 15067.40 815.21 57220.46 88888.00 2001-10-03 10:52:21.445 276 15065.59 814.96 57221.32 88888.00 2001-10-03 10:52:22.445 276 15064.81 815.33 57222.05 88888.00 2001-10-03 10:52:23.445 276 15063.64 813.84 57223.03 88888.00 2001-10-03 10:52:24.445 276 15061.56 812.73 57223.88 88888.00 2001-10-03 10:52:25.445 276 15060.52 812.36 57224.86 88888.00 2001-10-03 10:52:26.445 276 15061.56 812.11 57225.84 88888.00 2001-10-03 10:52:27.445 276 15063.25 812.60 57225.84 88888.00 2001-10-03 10:52:28.445 276 15064.16 811.49 57226.94 88888.00 2001-10-03 10:52:29.445 276 15065.72 809.76 57227.67 88888.00 2001-10-03 10:52:30.445 276 15065.20 810.62 57228.65 88888.00 2001-10-03 10:52:31.445 276 15065.46 809.26 57229.02 88888.00 2001-10-03 10:52:32.445 276 15064.81 808.15 57230.97 88888.00 2001-10-03 10:52:33.445 276 15064.68 806.91 57231.83 88888.00 2001-10-03 10:52:34.445 276 15064.42 805.55 57232.56 88888.00 2001-10-03 10:52:35.445 276 15065.07 804.31 57233.79 88888.00 2001-10-03 10:52:36.445 276 15064.81 806.16 57233.79 88888.00 2001-10-03 10:52:37.445 276 15064.42 805.92 57234.03 88888.00 2001-10-03 10:52:38.445 276 15064.94 806.78 57234.64 88888.00 2001-10-03 10:52:39.445 276 15067.01 805.67 57235.13 88888.00 2001-10-03 10:52:40.445 276 15068.05 804.06 57236.84 88888.00 2001-10-03 10:52:41.445 276 15068.70 801.21 57237.58 88888.00 2001-10-03 10:52:42.445 276 15067.79 800.34 57239.04 88888.00 2001-10-03 10:52:43.445 276 15066.11 800.59 57240.88 88888.00 2001-10-03 10:52:44.445 276 15064.29 801.46 57241.12 88888.00 2001-10-03 10:52:45.445 276 15061.82 800.10 57241.12 88888.00 2001-10-03 10:52:46.445 276 15060.91 800.34 57242.83 88888.00 2001-10-03 10:52:47.445 276 15058.44 799.85 57242.34 88888.00 2001-10-03 10:52:48.445 276 15056.23 801.33 57242.83 88888.00 2001-10-03 10:52:49.445 276 15053.24 804.31 57242.47 88888.00 2001-10-03 10:52:50.445 276 15052.46 806.41 57242.83 88888.00 2001-10-03 10:52:51.445 276 15051.42 806.16 57243.08 88888.00 2001-10-03 10:52:52.445 276 15049.99 805.30 57243.57 88888.00 2001-10-03 10:52:53.445 276 15049.99 804.43 57243.81 88888.00 2001-10-03 10:52:54.445 276 15048.83 803.81 57244.55 88888.00 2001-10-03 10:52:55.445 276 15048.30 801.71 57245.04 88888.00 2001-10-03 10:52:56.445 276 15046.75 802.45 57245.16 88888.00 2001-10-03 10:52:57.445 276 15045.19 803.81 57246.01 88888.00 2001-10-03 10:52:58.445 276 15044.41 804.43 57246.50 88888.00 2001-10-03 10:52:59.445 276 15043.76 805.17 57246.38 88888.00 2001-10-03 10:53:00.445 276 15043.76 804.43 57246.99 88888.00 2001-10-03 10:53:01.445 276 15044.41 803.56 57247.72 88888.00 2001-10-03 10:53:02.445 276 15043.76 804.06 57248.09 88888.00 2001-10-03 10:53:03.445 276 15042.98 804.31 57247.85 88888.00 2001-10-03 10:53:04.445 276 15041.81 803.81 57248.82 88888.00 2001-10-03 10:53:05.445 276 15041.81 802.32 57248.21 88888.00 2001-10-03 10:53:06.445 276 15044.15 799.48 57249.80 88888.00 2001-10-03 10:53:07.445 276 15047.53 796.26 57250.17 88888.00 2001-10-03 10:53:08.445 276 15050.38 793.41 57251.03 88888.00 2001-10-03 10:53:09.445 276 15052.46 791.18 57251.52 88888.00 2001-10-03 10:53:10.445 276 15053.63 790.06 57252.49 88888.00 2001-10-03 10:53:11.445 276 15054.80 790.06 57253.35 88888.00 2001-10-03 10:53:12.445 276 15054.67 789.07 57253.96 88888.00 2001-10-03 10:53:13.445 276 15055.19 788.08 57255.18 88888.00 2001-10-03 10:53:14.445 276 15055.58 785.73 57256.16 88888.00 2001-10-03 10:53:15.445 276 15055.71 783.50 57256.89 88888.00 2001-10-03 10:53:16.445 276 15057.79 781.02 57257.26 88888.00 2001-10-03 10:53:17.445 276 15057.40 780.77 57258.73 88888.00 2001-10-03 10:53:18.445 276 15056.36 782.38 57259.09 88888.00 2001-10-03 10:53:19.445 276 15055.19 782.63 57258.61 88888.00 2001-10-03 10:53:20.445 276 15055.58 783.00 57259.71 88888.00 2001-10-03 10:53:21.445 276 15056.75 782.26 57259.71 88888.00 2001-10-03 10:53:22.445 276 15058.44 781.52 57260.20 88888.00 2001-10-03 10:53:23.445 276 15060.52 782.63 57260.68 88888.00 2001-10-03 10:53:24.445 276 15063.38 781.15 57261.17 88888.00 2001-10-03 10:53:25.445 276 15063.12 779.54 57262.27 88888.00 2001-10-03 10:53:26.445 276 15063.77 777.06 57262.89 88888.00 2001-10-03 10:53:27.445 276 15063.51 775.82 57263.25 88888.00 2001-10-03 10:53:28.445 276 15061.95 775.82 57263.25 88888.00 2001-10-03 10:53:29.445 276 15057.66 780.77 57263.01 88888.00 2001-10-03 10:53:30.445 276 15054.93 786.10 57262.03 88888.00 2001-10-03 10:53:31.445 276 15053.50 789.82 57262.03 88888.00 2001-10-03 10:53:32.445 276 15054.54 792.79 57261.30 88888.00 2001-10-03 10:53:33.445 276 15055.97 793.28 57260.68 88888.00 2001-10-03 10:53:34.445 276 15056.88 794.03 57259.71 88888.00 2001-10-03 10:53:35.445 276 15060.26 793.90 57259.46 88888.00 2001-10-03 10:53:36.445 276 15062.08 795.14 57258.85 88888.00 2001-10-03 10:53:37.445 276 15064.55 797.12 57259.34 88888.00 2001-10-03 10:53:38.445 276 15066.75 797.87 57259.34 88888.00 2001-10-03 10:53:39.445 276 15069.61 798.61 57259.59 88888.00 2001-10-03 10:53:40.445 276 15068.05 799.10 57260.07 88888.00 2001-10-03 10:53:41.445 276 15066.75 798.36 57259.34 88888.00 2001-10-03 10:53:42.445 276 15067.66 797.37 57260.07 88888.00 2001-10-03 10:53:43.445 276 15068.31 797.00 57259.46 88888.00 2001-10-03 10:53:44.445 276 15069.48 797.12 57259.46 88888.00 2001-10-03 10:53:45.445 276 15071.82 797.37 57258.85 88888.00 2001-10-03 10:53:46.445 276 15072.47 797.87 57259.46 88888.00 2001-10-03 10:53:47.445 276 15070.91 798.24 57259.59 88888.00 2001-10-03 10:53:48.445 276 15070.52 799.60 57259.83 88888.00 2001-10-03 10:53:49.445 276 15070.39 800.34 57259.95 88888.00 2001-10-03 10:53:50.445 276 15072.47 800.71 57260.44 88888.00 2001-10-03 10:53:51.445 276 15073.77 800.59 57260.44 88888.00 2001-10-03 10:53:52.445 276 15074.16 799.23 57260.07 88888.00 2001-10-03 10:53:53.445 276 15075.46 797.62 57260.07 88888.00 2001-10-03 10:53:54.445 276 15075.98 796.75 57260.56 88888.00 2001-10-03 10:53:55.445 276 15078.84 794.27 57260.93 88888.00 2001-10-03 10:53:56.445 276 15081.18 792.66 57260.81 88888.00 2001-10-03 10:53:57.445 276 15083.65 790.68 57260.68 88888.00 2001-10-03 10:53:58.445 276 15086.50 788.95 57261.91 88888.00 2001-10-03 10:53:59.445 276 15090.40 786.10 57263.01 88888.00 2001-10-03 10:54:00.445 276 15092.87 784.61 57263.01 88888.00 2001-10-03 10:54:01.445 276 15094.82 782.38 57263.86 88888.00 2001-10-03 10:54:02.445 276 15097.29 781.27 57264.96 88888.00 2001-10-03 10:54:03.445 276 15098.07 781.15 57265.94 88888.00 2001-10-03 10:54:04.445 276 15100.41 781.27 57265.82 88888.00 2001-10-03 10:54:05.445 276 15101.19 781.89 57267.78 88888.00 2001-10-03 10:54:06.445 276 15101.06 781.64 57268.14 88888.00 2001-10-03 10:54:07.445 276 15102.36 780.16 57268.88 88888.00 2001-10-03 10:54:08.445 276 15103.39 778.79 57270.95 88888.00 2001-10-03 10:54:09.445 276 15103.78 776.93 57271.08 88888.00 2001-10-03 10:54:10.445 276 15104.95 775.32 57271.69 88888.00 2001-10-03 10:54:11.445 276 15105.34 774.21 57272.54 88888.00 2001-10-03 10:54:12.445 276 15106.51 772.10 57273.16 88888.00 2001-10-03 10:54:13.445 276 15107.94 771.61 57274.26 88888.00 2001-10-03 10:54:14.445 276 15109.11 770.74 57274.50 88888.00 2001-10-03 10:54:15.445 276 15110.67 770.37 57275.60 88888.00 2001-10-03 10:54:16.445 276 15111.71 771.86 57275.72 88888.00 2001-10-03 10:54:17.445 276 15111.45 772.23 57276.34 88888.00 2001-10-03 10:54:18.445 276 15111.06 773.84 57277.56 88888.00 2001-10-03 10:54:19.445 276 15109.76 774.09 57277.68 88888.00 2001-10-03 10:54:20.445 276 15109.11 774.58 57278.29 88888.00 2001-10-03 10:54:21.445 276 15108.20 775.45 57279.39 88888.00 2001-10-03 10:54:22.445 276 15107.16 776.44 57279.15 88888.00 2001-10-03 10:54:23.445 276 15107.55 776.56 57279.39 88888.00 2001-10-03 10:54:24.445 276 15106.51 774.83 57280.61 88888.00 2001-10-03 10:54:25.445 276 15106.64 773.84 57279.76 88888.00 2001-10-03 10:54:26.445 276 15105.86 772.48 57280.49 88888.00 2001-10-03 10:54:27.445 276 15105.73 771.11 57280.37 88888.00 2001-10-03 10:54:28.445 276 15104.95 769.50 57280.73 88888.00 2001-10-03 10:54:29.445 276 15103.39 768.14 57280.25 88888.00 2001-10-03 10:54:30.445 276 15103.00 767.52 57279.88 88888.00 2001-10-03 10:54:31.445 276 15101.97 767.03 57280.25 88888.00 2001-10-03 10:54:32.445 276 15099.89 767.65 57281.47 88888.00 2001-10-03 10:54:33.445 276 15100.02 767.77 57280.61 88888.00 2001-10-03 10:54:34.445 276 15100.02 767.65 57280.12 88888.00 2001-10-03 10:54:35.445 276 15100.28 766.66 57280.37 88888.00 2001-10-03 10:54:36.445 276 15100.41 767.03 57280.12 88888.00 2001-10-03 10:54:37.445 276 15100.15 765.29 57279.88 88888.00 2001-10-03 10:54:38.445 276 15101.06 763.56 57279.88 88888.00 2001-10-03 10:54:39.445 276 15100.80 761.95 57280.25 88888.00 2001-10-03 10:54:40.445 276 15101.19 760.21 57279.88 88888.00 2001-10-03 10:54:41.445 276 15101.84 759.10 57279.88 88888.00 2001-10-03 10:54:42.445 276 15101.32 758.48 57280.00 88888.00 2001-10-03 10:54:43.445 276 15102.10 757.49 57279.88 88888.00 2001-10-03 10:54:44.445 276 15102.49 756.62 57279.02 88888.00 2001-10-03 10:54:45.445 276 15103.52 756.50 57279.02 88888.00 2001-10-03 10:54:46.445 276 15104.04 756.25 57278.41 88888.00 2001-10-03 10:54:47.445 276 15104.30 755.14 57279.27 88888.00 2001-10-03 10:54:48.445 276 15104.56 755.38 57278.41 88888.00 2001-10-03 10:54:49.445 276 15104.82 754.39 57277.68 88888.00 2001-10-03 10:54:50.445 276 15104.95 754.02 57279.39 88888.00 2001-10-03 10:54:51.445 276 15105.73 753.53 57278.41 88888.00 2001-10-03 10:54:52.445 276 15106.77 752.16 57278.41 88888.00 2001-10-03 10:54:53.445 276 15107.55 751.67 57278.29 88888.00 2001-10-03 10:54:54.445 276 15108.59 751.79 57278.17 88888.00 2001-10-03 10:54:55.445 276 15108.59 751.42 57278.29 88888.00 2001-10-03 10:54:56.445 276 15107.55 750.68 57278.54 88888.00 2001-10-03 10:54:57.445 276 15107.81 750.80 57278.41 88888.00 2001-10-03 10:54:58.445 276 15107.16 750.93 57278.54 88888.00 2001-10-03 10:54:59.445 276 15106.38 750.93 57278.54 88888.00 2001-10-03 10:55:00.445 276 15106.25 750.06 57278.41 88888.00 2001-10-03 10:55:01.445 276 15104.69 749.32 57278.78 88888.00 2001-10-03 10:55:02.445 276 15104.17 748.94 57278.05 88888.00 2001-10-03 10:55:03.445 276 15103.78 748.20 57278.78 88888.00 2001-10-03 10:55:04.445 276 15102.62 748.08 57278.41 88888.00 2001-10-03 10:55:05.445 276 15100.28 748.57 57277.93 88888.00 2001-10-03 10:55:06.445 276 15099.11 748.57 57277.93 88888.00 2001-10-03 10:55:07.445 276 15097.16 746.84 57277.43 88888.00 2001-10-03 10:55:08.445 276 15096.51 746.96 57278.05 88888.00 2001-10-03 10:55:09.445 276 15095.99 746.47 57278.17 88888.00 2001-10-03 10:55:10.445 276 15094.17 745.85 57278.17 88888.00 2001-10-03 10:55:11.445 276 15092.87 747.46 57278.05 88888.00 2001-10-03 10:55:12.445 276 15091.44 747.71 57277.68 88888.00 2001-10-03 10:55:13.445 276 15090.92 747.46 57277.93 88888.00 2001-10-03 10:55:14.445 276 15090.27 748.20 57277.93 88888.00 2001-10-03 10:55:15.445 276 15088.71 748.32 57277.56 88888.00 2001-10-03 10:55:16.445 276 15087.02 749.32 57277.31 88888.00 2001-10-03 10:55:17.445 276 15085.85 750.80 57277.93 88888.00 2001-10-03 10:55:18.445 276 15084.95 750.68 57277.07 88888.00 2001-10-03 10:55:19.445 276 15084.82 750.55 57277.80 88888.00 2001-10-03 10:55:20.445 276 15083.65 750.55 57277.80 88888.00 2001-10-03 10:55:21.445 276 15083.39 750.43 57277.43 88888.00 2001-10-03 10:55:22.445 276 15081.70 750.18 57277.31 88888.00 2001-10-03 10:55:23.445 276 15080.92 749.93 57277.19 88888.00 2001-10-03 10:55:24.445 276 15080.14 748.45 57277.43 88888.00 2001-10-03 10:55:25.445 276 15079.88 748.20 57277.80 88888.00 2001-10-03 10:55:26.445 276 15078.58 747.71 57278.29 88888.00 2001-10-03 10:55:27.445 276 15077.28 747.46 57277.19 88888.00 2001-10-03 10:55:28.445 276 15076.11 747.21 57277.80 88888.00 2001-10-03 10:55:29.445 276 15075.33 746.84 57277.68 88888.00 2001-10-03 10:55:30.445 276 15074.29 746.59 57277.68 88888.00 2001-10-03 10:55:31.445 276 15072.47 746.10 57276.95 88888.00 2001-10-03 10:55:32.445 276 15070.91 746.47 57276.95 88888.00 2001-10-03 10:55:33.445 276 15069.87 746.59 57277.07 88888.00 2001-10-03 10:55:34.445 276 15069.48 746.22 57276.95 88888.00 2001-10-03 10:55:35.445 276 15067.92 747.71 57276.70 88888.00 2001-10-03 10:55:36.445 276 15066.50 747.46 57276.21 88888.00 2001-10-03 10:55:37.445 276 15064.68 748.20 57275.97 88888.00 2001-10-03 10:55:38.445 276 15062.08 747.83 57276.21 88888.00 2001-10-03 10:55:39.445 276 15061.17 748.57 57275.23 88888.00 2001-10-03 10:55:40.445 276 15060.39 748.45 57275.60 88888.00 2001-10-03 10:55:41.445 276 15059.09 748.57 57275.23 88888.00 2001-10-03 10:55:42.445 276 15058.18 748.45 57274.87 88888.00 2001-10-03 10:55:43.445 276 15057.92 748.94 57275.11 88888.00 2001-10-03 10:55:44.445 276 15056.75 749.07 57274.87 88888.00 2001-10-03 10:55:45.445 276 15055.32 748.57 57273.89 88888.00 2001-10-03 10:55:46.445 276 15055.58 748.20 57274.13 88888.00 2001-10-03 10:55:47.445 276 15055.32 748.08 57274.38 88888.00 2001-10-03 10:55:48.445 276 15053.76 748.20 57273.52 88888.00 2001-10-03 10:55:49.445 276 15053.24 748.45 57273.28 88888.00 2001-10-03 10:55:50.445 276 15051.68 749.19 57273.77 88888.00 2001-10-03 10:55:51.445 276 15051.29 750.06 57273.28 88888.00 2001-10-03 10:55:52.445 276 15049.73 749.93 57272.54 88888.00 2001-10-03 10:55:53.445 276 15047.27 749.56 57272.05 88888.00 2001-10-03 10:55:54.445 276 15045.97 750.80 57272.18 88888.00 2001-10-03 10:55:55.445 276 15043.63 750.18 57271.81 88888.00 2001-10-03 10:55:56.445 276 15041.68 750.68 57271.08 88888.00 2001-10-03 10:55:57.445 276 15039.34 751.30 57270.83 88888.00 2001-10-03 10:55:58.445 276 15037.91 752.16 57270.46 88888.00 2001-10-03 10:55:59.445 276 15036.09 753.16 57270.10 88888.00 2001-10-03 10:56:00.445 276 15035.96 752.91 57269.12 88888.00 2001-10-03 10:56:01.445 276 15034.79 752.29 57268.51 88888.00 2001-10-03 10:56:02.445 276 15034.92 752.54 57267.16 88888.00 2001-10-03 10:56:03.445 276 15033.62 752.66 57268.14 88888.00 2001-10-03 10:56:04.445 276 15033.49 753.77 57267.29 88888.00 2001-10-03 10:56:05.445 276 15032.71 754.64 57266.43 88888.00 2001-10-03 10:56:06.445 276 15032.84 755.26 57266.68 88888.00 2001-10-03 10:56:07.445 276 15032.06 755.63 57266.06 88888.00 2001-10-03 10:56:08.445 276 15031.02 756.38 57265.70 88888.00 2001-10-03 10:56:09.445 276 15030.38 757.12 57265.45 88888.00 2001-10-03 10:56:10.445 276 15028.43 759.10 57264.72 88888.00 2001-10-03 10:56:11.445 276 15027.13 760.21 57264.72 88888.00 2001-10-03 10:56:12.445 276 15026.22 760.59 57264.72 88888.00 2001-10-03 10:56:13.445 276 15025.31 761.08 57264.48 88888.00 2001-10-03 10:56:14.445 276 15025.70 761.70 57263.86 88888.00 2001-10-03 10:56:15.445 276 15024.40 763.06 57263.98 88888.00 2001-10-03 10:56:16.445 276 15023.36 763.19 57263.50 88888.00 2001-10-03 10:56:17.445 276 15021.15 763.19 57263.50 88888.00 2001-10-03 10:56:18.445 276 15019.72 764.43 57262.52 88888.00 2001-10-03 10:56:19.445 276 15017.25 764.67 57262.76 88888.00 2001-10-03 10:56:20.445 276 15016.21 764.92 57262.64 88888.00 2001-10-03 10:56:21.445 276 15015.17 764.67 57261.91 88888.00 2001-10-03 10:56:22.445 276 15013.87 763.93 57261.17 88888.00 2001-10-03 10:56:23.445 276 15013.87 763.56 57261.54 88888.00 2001-10-03 10:56:24.445 276 15012.58 764.18 57261.30 88888.00 2001-10-03 10:56:25.445 276 15011.28 765.42 57260.44 88888.00 2001-10-03 10:56:26.445 276 15010.63 765.79 57260.20 88888.00 2001-10-03 10:56:27.445 276 15010.50 766.41 57259.71 88888.00 2001-10-03 10:56:28.445 276 15008.94 767.03 57259.83 88888.00 2001-10-03 10:56:29.445 276 15007.90 765.91 57258.97 88888.00 2001-10-03 10:56:30.445 276 15006.73 764.92 57258.97 88888.00 2001-10-03 10:56:31.445 276 15005.30 764.05 57258.36 88888.00 2001-10-03 10:56:32.445 276 15004.52 764.05 57258.36 88888.00 2001-10-03 10:56:33.445 276 15003.09 763.56 57258.00 88888.00 2001-10-03 10:56:34.445 276 15001.53 764.30 57258.24 88888.00 2001-10-03 10:56:35.445 276 14999.45 765.04 57258.24 88888.00 2001-10-03 10:56:36.445 276 14998.02 765.66 57257.38 88888.00 2001-10-03 10:56:37.445 276 14996.72 766.04 57257.75 88888.00 2001-10-03 10:56:38.445 276 14994.12 765.17 57257.38 88888.00 2001-10-03 10:56:39.445 276 14993.35 766.04 57256.65 88888.00 2001-10-03 10:56:40.445 276 14991.01 766.04 57257.26 88888.00 2001-10-03 10:56:41.445 276 14990.36 765.42 57256.77 88888.00 2001-10-03 10:56:42.445 276 14989.71 765.04 57256.77 88888.00 2001-10-03 10:56:43.445 276 14989.58 764.67 57256.04 88888.00 2001-10-03 10:56:44.445 276 14988.80 764.18 57256.41 88888.00 2001-10-03 10:56:45.445 276 14988.28 764.30 57256.04 88888.00 2001-10-03 10:56:46.445 276 14988.67 764.67 57255.79 88888.00 2001-10-03 10:56:47.445 276 14988.02 766.16 57256.04 88888.00 2001-10-03 10:56:48.445 276 14987.11 765.66 57255.79 88888.00 2001-10-03 10:56:49.445 276 14984.90 766.41 57256.04 88888.00 2001-10-03 10:56:50.445 276 14983.60 765.54 57256.16 88888.00 2001-10-03 10:56:51.445 276 14981.91 765.29 57255.43 88888.00 2001-10-03 10:56:52.445 276 14980.09 765.91 57255.67 88888.00 2001-10-03 10:56:53.445 276 14978.92 765.17 57255.55 88888.00 2001-10-03 10:56:54.445 276 14977.23 764.43 57254.94 88888.00 2001-10-03 10:56:55.445 276 14976.58 764.92 57255.06 88888.00 2001-10-03 10:56:56.445 276 14975.93 764.05 57254.82 88888.00 2001-10-03 10:56:57.445 276 14975.29 765.91 57255.30 88888.00 2001-10-03 10:56:58.445 276 14974.77 766.53 57254.82 88888.00 2001-10-03 10:56:59.445 276 14974.51 768.14 57254.20 88888.00 2001-10-03 10:57:00.445 276 14974.25 770.25 57254.82 88888.00 2001-10-03 10:57:01.445 276 14975.42 770.74 57254.70 88888.00 2001-10-03 10:57:02.445 276 14975.16 771.24 57254.82 88888.00 2001-10-03 10:57:03.445 276 14975.80 771.11 57254.94 88888.00 2001-10-03 10:57:04.444 276 14974.38 771.86 57254.20 88888.00 2001-10-03 10:57:05.444 276 14974.51 772.48 57254.57 88888.00 2001-10-03 10:57:06.444 276 14973.73 773.22 57254.20 88888.00 2001-10-03 10:57:07.444 276 14973.34 774.46 57253.96 88888.00 2001-10-03 10:57:08.444 276 14973.08 776.44 57253.96 88888.00 2001-10-03 10:57:09.444 276 14973.08 777.55 57254.08 88888.00 2001-10-03 10:57:10.444 276 14972.69 777.43 57253.71 88888.00 2001-10-03 10:57:11.444 276 14971.52 777.31 57253.71 88888.00 2001-10-03 10:57:12.444 276 14970.22 778.30 57253.59 88888.00 2001-10-03 10:57:13.444 276 14969.44 778.42 57252.37 88888.00 2001-10-03 10:57:14.444 276 14968.53 778.79 57252.98 88888.00 2001-10-03 10:57:15.444 276 14968.40 780.77 57252.00 88888.00 2001-10-03 10:57:16.444 276 14968.01 782.01 57252.49 88888.00 2001-10-03 10:57:17.444 276 14966.45 783.38 57252.00 88888.00 2001-10-03 10:57:18.444 276 14964.24 783.87 57251.15 88888.00 2001-10-03 10:57:19.444 276 14962.29 783.75 57250.78 88888.00 2001-10-03 10:57:20.444 276 14960.86 783.99 57250.66 88888.00 2001-10-03 10:57:21.444 276 14959.04 783.99 57249.68 88888.00 2001-10-03 10:57:22.444 276 14957.62 784.61 57249.44 88888.00 2001-10-03 10:57:23.444 276 14957.10 784.49 57249.19 88888.00 2001-10-03 10:57:24.444 276 14955.28 782.76 57248.09 88888.00 2001-10-03 10:57:25.444 276 14954.24 781.39 57249.07 88888.00 2001-10-03 10:57:26.444 276 14953.98 780.65 57247.97 88888.00 2001-10-03 10:57:27.444 276 14954.24 780.40 57247.97 88888.00 2001-10-03 10:57:28.444 276 14955.15 780.03 57247.36 88888.00 2001-10-03 10:57:29.444 276 14955.15 778.42 57247.72 88888.00 2001-10-03 10:57:30.444 276 14954.50 778.67 57248.09 88888.00 2001-10-03 10:57:31.444 276 14954.89 777.80 57247.72 88888.00 2001-10-03 10:57:32.444 276 14955.02 778.67 57247.60 88888.00 2001-10-03 10:57:33.444 276 14955.80 779.91 57247.85 88888.00 2001-10-03 10:57:34.444 276 14956.45 779.78 57248.34 88888.00 2001-10-03 10:57:35.444 276 14956.19 780.16 57248.46 88888.00 2001-10-03 10:57:36.444 276 14955.28 780.28 57249.68 88888.00 2001-10-03 10:57:37.444 276 14956.06 779.54 57248.34 88888.00 2001-10-03 10:57:38.444 276 14955.54 780.03 57250.05 88888.00 2001-10-03 10:57:39.444 276 14955.15 779.04 57249.80 88888.00 2001-10-03 10:57:40.444 276 14954.89 777.80 57249.68 88888.00 2001-10-03 10:57:41.444 276 14954.11 778.92 57250.78 88888.00 2001-10-03 10:57:42.444 276 14954.50 779.78 57250.54 88888.00 2001-10-03 10:57:43.444 276 14954.89 781.52 57250.66 88888.00 2001-10-03 10:57:44.444 276 14954.89 781.27 57251.39 88888.00 2001-10-03 10:57:45.444 276 14954.76 781.02 57251.27 88888.00 2001-10-03 10:57:46.444 276 14953.98 780.90 57251.39 88888.00 2001-10-03 10:57:47.444 276 14953.07 780.77 57252.12 88888.00 2001-10-03 10:57:48.444 276 14952.42 779.54 57252.74 88888.00 2001-10-03 10:57:49.444 276 14951.25 778.55 57252.49 88888.00 2001-10-03 10:57:50.444 276 14950.60 777.31 57252.25 88888.00 2001-10-03 10:57:51.444 276 14950.21 777.18 57252.86 88888.00 2001-10-03 10:57:52.444 276 14949.04 776.44 57253.35 88888.00 2001-10-03 10:57:53.444 276 14948.26 776.81 57253.59 88888.00 2001-10-03 10:57:54.444 276 14947.48 777.06 57253.71 88888.00 2001-10-03 10:57:55.444 276 14946.05 777.55 57253.47 88888.00 2001-10-03 10:57:56.444 276 14945.66 777.55 57253.71 88888.00 2001-10-03 10:57:57.444 276 14945.40 777.80 57254.70 88888.00 2001-10-03 10:57:58.444 276 14945.40 779.04 57254.20 88888.00 2001-10-03 10:57:59.444 276 14945.14 780.03 57254.70 88888.00 2001-10-03 10:58:00.444 276 14945.66 782.38 57254.45 88888.00 2001-10-03 10:58:01.444 276 14946.05 782.63 57254.94 88888.00 2001-10-03 10:58:02.444 276 14946.57 782.63 57255.43 88888.00 2001-10-03 10:58:03.444 276 14946.70 782.38 57255.55 88888.00 2001-10-03 10:58:04.444 276 14946.18 781.15 57255.43 88888.00 2001-10-03 10:58:05.444 276 14944.88 781.02 57255.92 88888.00 2001-10-03 10:58:06.444 276 14944.10 780.28 57255.92 88888.00 2001-10-03 10:58:07.444 276 14942.67 779.66 57255.79 88888.00 2001-10-03 10:58:08.444 276 14943.84 779.78 57256.04 88888.00 2001-10-03 10:58:09.444 276 14943.58 780.03 57256.41 88888.00 2001-10-03 10:58:10.444 276 14944.36 781.39 57256.53 88888.00 2001-10-03 10:58:11.444 276 14944.62 781.39 57256.16 88888.00 2001-10-03 10:58:12.444 276 14943.45 781.89 57255.92 88888.00 2001-10-03 10:58:13.444 276 14943.32 782.26 57255.43 88888.00 2001-10-03 10:58:14.444 276 14942.28 781.89 57255.06 88888.00 2001-10-03 10:58:15.444 276 14942.54 780.16 57254.94 88888.00 2001-10-03 10:58:16.444 276 14943.06 780.03 57254.20 88888.00 2001-10-03 10:58:17.444 276 14942.41 779.04 57254.33 88888.00 2001-10-03 10:58:18.444 276 14943.06 779.41 57254.20 88888.00 2001-10-03 10:58:19.444 276 14942.02 779.04 57252.98 88888.00 2001-10-03 10:58:20.444 276 14941.89 779.66 57253.59 88888.00 2001-10-03 10:58:21.444 276 14941.37 780.03 57253.59 88888.00 2001-10-03 10:58:22.444 276 14941.37 781.77 57252.37 88888.00 2001-10-03 10:58:23.444 276 14940.72 782.88 57252.37 88888.00 2001-10-03 10:58:24.444 276 14940.21 783.25 57252.12 88888.00 2001-10-03 10:58:25.444 276 14939.42 783.38 57251.39 88888.00 2001-10-03 10:58:26.444 276 14939.17 781.89 57251.39 88888.00 2001-10-03 10:58:27.444 276 14939.04 780.03 57250.29 88888.00 2001-10-03 10:58:28.444 276 14938.52 778.92 57249.56 88888.00 2001-10-03 10:58:29.444 276 14937.35 779.78 57249.44 88888.00 2001-10-03 10:58:30.444 276 14935.79 778.42 57249.19 88888.00 2001-10-03 10:58:31.444 276 14934.62 777.68 57248.34 88888.00 2001-10-03 10:58:32.444 276 14933.19 777.80 57248.21 88888.00 2001-10-03 10:58:33.444 276 14933.45 776.07 57247.72 88888.00 2001-10-03 10:58:34.444 276 14932.67 776.69 57247.11 88888.00 2001-10-03 10:58:35.444 276 14932.54 776.56 57247.36 88888.00 2001-10-03 10:58:36.444 276 14933.58 776.56 57247.11 88888.00 2001-10-03 10:58:37.444 276 14933.84 775.20 57246.87 88888.00 2001-10-03 10:58:38.444 276 14934.49 773.84 57246.50 88888.00 2001-10-03 10:58:39.444 276 14934.36 772.72 57246.62 88888.00 2001-10-03 10:58:40.444 276 14934.36 772.60 57245.89 88888.00 2001-10-03 10:58:41.444 276 14934.36 773.10 57246.62 88888.00 2001-10-03 10:58:42.444 276 14934.36 771.98 57246.38 88888.00 2001-10-03 10:58:43.444 276 14936.31 771.11 57246.26 88888.00 2001-10-03 10:58:44.444 276 14938.00 770.37 57245.40 88888.00 2001-10-03 10:58:45.444 276 14939.55 771.98 57246.26 88888.00 2001-10-03 10:58:46.444 276 14939.81 773.22 57245.40 88888.00 2001-10-03 10:58:47.444 276 14940.33 773.96 57246.38 88888.00 2001-10-03 10:58:48.444 276 14940.59 774.58 57245.64 88888.00 2001-10-03 10:58:49.444 276 14942.15 772.97 57246.01 88888.00 2001-10-03 10:58:50.444 276 14943.71 773.10 57246.50 88888.00 2001-10-03 10:58:51.444 276 14945.27 771.11 57245.64 88888.00 2001-10-03 10:58:52.444 276 14945.66 768.64 57245.89 88888.00 2001-10-03 10:58:53.444 276 14945.79 766.66 57245.77 88888.00 2001-10-03 10:58:54.444 276 14946.96 765.91 57246.14 88888.00 2001-10-03 10:58:55.444 276 14947.74 764.67 57246.26 88888.00 2001-10-03 10:58:56.444 276 14949.30 763.68 57246.75 88888.00 2001-10-03 10:58:57.444 276 14951.12 763.19 57246.87 88888.00 2001-10-03 10:58:58.444 276 14953.46 762.20 57246.75 88888.00 2001-10-03 10:58:59.444 276 14954.24 761.21 57246.14 88888.00 2001-10-03 10:59:00.444 276 14954.76 762.44 57246.14 88888.00 2001-10-03 10:59:01.444 276 14954.89 763.06 57246.50 88888.00 2001-10-03 10:59:02.444 276 14955.02 764.67 57246.14 88888.00 2001-10-03 10:59:03.444 276 14954.89 765.79 57246.01 88888.00 2001-10-03 10:59:04.444 276 14954.76 766.28 57245.89 88888.00 2001-10-03 10:59:05.444 276 14954.63 766.28 57244.91 88888.00 2001-10-03 10:59:06.444 276 14953.46 765.42 57244.30 88888.00 2001-10-03 10:59:07.444 276 14952.42 764.92 57243.81 88888.00 2001-10-03 10:59:08.444 276 14952.68 764.43 57243.57 88888.00 2001-10-03 10:59:09.444 276 14953.33 765.17 57242.71 88888.00 2001-10-03 10:59:10.444 276 14953.33 765.04 57241.73 88888.00 2001-10-03 10:59:11.444 276 14953.85 765.42 57241.12 88888.00 2001-10-03 10:59:12.444 276 14954.11 765.17 57241.00 88888.00 2001-10-03 10:59:13.444 276 14954.24 762.94 57240.51 88888.00 2001-10-03 10:59:14.444 276 14954.24 760.71 57239.90 88888.00 2001-10-03 10:59:15.444 276 14954.76 760.46 57239.66 88888.00 2001-10-03 10:59:16.444 276 14956.58 760.21 57239.41 88888.00 2001-10-03 10:59:17.444 276 14957.10 760.21 57237.82 88888.00 2001-10-03 10:59:18.444 276 14958.13 759.72 57237.45 88888.00 2001-10-03 10:59:19.444 276 14959.43 759.47 57237.58 88888.00 2001-10-03 10:59:20.444 276 14959.95 759.10 57237.45 88888.00 2001-10-03 10:59:21.444 276 14961.25 759.97 57236.72 88888.00 2001-10-03 10:59:22.444 276 14961.77 760.83 57235.99 88888.00 2001-10-03 10:59:23.444 276 14961.38 762.20 57235.86 88888.00 2001-10-03 10:59:24.444 276 14960.73 760.96 57235.62 88888.00 2001-10-03 10:59:25.444 276 14959.30 761.45 57234.77 88888.00 2001-10-03 10:59:26.444 276 14957.23 760.34 57234.89 88888.00 2001-10-03 10:59:27.444 276 14956.32 758.11 57233.42 88888.00 2001-10-03 10:59:28.444 276 14956.32 757.74 57233.42 88888.00 2001-10-03 10:59:29.444 276 14956.71 756.75 57232.56 88888.00 2001-10-03 10:59:30.444 276 14955.93 756.75 57232.20 88888.00 2001-10-03 10:59:31.444 276 14953.72 755.76 57231.83 88888.00 2001-10-03 10:59:32.444 276 14954.50 756.38 57231.34 88888.00 2001-10-03 10:59:33.444 276 14953.98 756.50 57231.34 88888.00 2001-10-03 10:59:34.444 276 14954.63 756.87 57230.24 88888.00 2001-10-03 10:59:35.444 276 14956.32 756.62 57230.24 88888.00 2001-10-03 10:59:36.444 276 14958.00 755.76 57230.12 88888.00 2001-10-03 10:59:37.444 276 14959.95 755.76 57230.12 88888.00 2001-10-03 10:59:38.444 276 14962.29 755.51 57230.00 88888.00 2001-10-03 10:59:39.444 276 14964.63 754.02 57230.00 88888.00 2001-10-03 10:59:40.444 276 14966.71 753.16 57229.75 88888.00 2001-10-03 10:59:41.444 276 14966.19 752.41 57229.51 88888.00 2001-10-03 10:59:42.444 276 14968.01 753.40 57229.88 88888.00 2001-10-03 10:59:43.444 276 14969.31 752.66 57230.48 88888.00 2001-10-03 10:59:44.444 276 14971.52 751.92 57230.36 88888.00 2001-10-03 10:59:45.444 276 14972.69 750.93 57230.61 88888.00 2001-10-03 10:59:46.444 276 14973.47 749.93 57231.34 88888.00 2001-10-03 10:59:47.444 276 14975.42 747.95 57230.12 88888.00 2001-10-03 10:59:48.444 276 14975.54 748.08 57230.97 88888.00 2001-10-03 10:59:49.444 276 14977.49 746.59 57231.22 88888.00 2001-10-03 10:59:50.444 276 14977.49 746.59 57231.34 88888.00 2001-10-03 10:59:51.444 276 14979.96 744.61 57232.07 88888.00 2001-10-03 10:59:52.444 276 14980.09 743.25 57231.46 88888.00 2001-10-03 10:59:53.444 276 14982.04 741.02 57232.44 88888.00 2001-10-03 10:59:54.444 276 14984.12 738.79 57233.05 88888.00 2001-10-03 10:59:55.444 276 14985.16 737.18 57233.79 88888.00 2001-10-03 11:00:00.444 276 14994.77 733.46 57234.52 88888.00 2001-10-03 11:00:01.444 276 14996.98 732.72 57235.25 88888.00 2001-10-03 11:00:02.444 276 14997.89 733.34 57234.77 88888.00 2001-10-03 11:00:03.444 276 14998.15 733.46 57235.50 88888.00 2001-10-03 11:00:04.444 276 14999.19 733.96 57235.50 88888.00 2001-10-03 11:00:05.444 276 14999.71 734.08 57236.11 88888.00 2001-10-03 11:00:06.444 276 15000.49 734.95 57236.36 88888.00 2001-10-03 11:00:07.444 276 15000.88 735.20 57236.23 88888.00 2001-10-03 11:00:08.444 276 14999.97 736.56 57235.86 88888.00 2001-10-03 11:00:09.444 276 14998.41 736.68 57236.23 88888.00 2001-10-03 11:00:10.444 276 14996.85 736.93 57235.74 88888.00 2001-10-03 11:00:11.444 276 14995.29 736.31 57235.50 88888.00 2001-10-03 11:00:12.444 276 14994.77 735.94 57235.74 88888.00 2001-10-03 11:00:13.444 276 14993.09 736.19 57235.38 88888.00 2001-10-03 11:00:14.444 276 14993.74 736.81 57234.89 88888.00 2001-10-03 11:00:15.444 276 14994.51 737.30 57234.64 88888.00 2001-10-03 11:00:16.444 276 14993.48 738.29 57234.27 88888.00 2001-10-03 11:00:17.444 276 14992.44 740.03 57234.15 88888.00 2001-10-03 11:00:18.444 276 14991.40 740.77 57234.03 88888.00 2001-10-03 11:00:19.444 276 14989.97 739.90 57234.03 88888.00 2001-10-03 11:00:20.444 276 14989.06 739.28 57233.66 88888.00 2001-10-03 11:00:21.444 276 14988.93 739.16 57233.30 88888.00 2001-10-03 11:00:22.444 276 14987.50 737.55 57232.20 88888.00 2001-10-03 11:00:23.444 276 14986.46 738.91 57232.81 88888.00 2001-10-03 11:00:24.444 276 14985.81 737.67 57232.93 88888.00 2001-10-03 11:00:25.444 276 14985.81 737.55 57232.56 88888.00 2001-10-03 11:00:26.444 276 14986.59 736.31 57232.81 88888.00 2001-10-03 11:00:27.444 276 14987.37 736.68 57232.56 88888.00 2001-10-03 11:00:28.444 276 14988.41 736.43 57233.18 88888.00 2001-10-03 11:00:29.444 276 14987.11 737.67 57232.07 88888.00 2001-10-03 11:00:30.444 276 14985.68 737.80 57232.56 88888.00 2001-10-03 11:00:31.444 276 14982.95 738.79 57231.83 88888.00 2001-10-03 11:00:32.444 276 14981.26 739.28 57231.71 88888.00 2001-10-03 11:00:33.444 276 14979.96 738.17 57231.71 88888.00 2001-10-03 11:00:34.444 276 14979.57 736.68 57231.59 88888.00 2001-10-03 11:00:35.444 276 14979.96 735.07 57230.85 88888.00 2001-10-03 11:00:36.444 276 14979.05 733.71 57230.85 88888.00 2001-10-03 11:00:37.444 276 14979.18 732.84 57230.48 88888.00 2001-10-03 11:00:38.444 276 14978.92 731.23 57230.97 88888.00 2001-10-03 11:00:39.444 276 14979.57 729.62 57230.24 88888.00 2001-10-03 11:00:40.444 276 14979.70 728.38 57229.88 88888.00 2001-10-03 11:00:41.444 276 14981.52 727.27 57229.63 88888.00 2001-10-03 11:00:42.444 276 14983.99 726.28 57229.38 88888.00 2001-10-03 11:00:43.444 276 14984.90 725.29 57229.75 88888.00 2001-10-03 11:00:44.444 276 14984.51 725.66 57230.00 88888.00 2001-10-03 11:00:45.444 276 14984.90 725.78 57228.41 88888.00 2001-10-03 11:00:46.444 276 14984.12 727.02 57228.53 88888.00 2001-10-03 11:00:47.444 276 14984.64 726.28 57228.89 88888.00 2001-10-03 11:00:48.444 276 14985.03 726.28 57229.02 88888.00 2001-10-03 11:00:49.444 276 14984.51 726.28 57228.41 88888.00 2001-10-03 11:00:50.444 276 14984.51 726.90 57228.65 88888.00 2001-10-03 11:00:51.444 276 14982.43 726.40 57229.02 88888.00 2001-10-03 11:00:52.444 276 14980.61 725.66 57228.04 88888.00 2001-10-03 11:00:53.444 276 14978.53 724.42 57228.77 88888.00 2001-10-03 11:00:54.444 276 14976.58 722.44 57227.92 88888.00 2001-10-03 11:00:55.444 276 14975.42 720.71 57226.94 88888.00 2001-10-03 11:00:56.444 276 14974.90 720.21 57227.30 88888.00 2001-10-03 11:00:57.444 276 14975.42 719.47 57226.45 88888.00 2001-10-03 11:00:58.444 276 14975.03 718.97 57225.96 88888.00 2001-10-03 11:00:59.444 276 14975.42 718.85 57225.84 88888.00 2001-10-03 11:01:00.444 276 14974.64 719.71 57225.96 88888.00 2001-10-03 11:01:01.444 276 14973.73 721.45 57225.23 88888.00 2001-10-03 11:01:02.444 276 14972.56 722.44 57224.49 88888.00 2001-10-03 11:01:03.444 276 14971.26 723.43 57224.37 88888.00 2001-10-03 11:01:04.444 276 14972.43 723.06 57223.15 88888.00 2001-10-03 11:01:05.444 276 14971.52 722.44 57222.66 88888.00 2001-10-03 11:01:06.444 276 14969.44 722.19 57222.54 88888.00 2001-10-03 11:01:07.444 276 14967.49 721.08 57223.03 88888.00 2001-10-03 11:01:08.444 276 14966.45 720.21 57223.03 88888.00 2001-10-03 11:01:09.444 276 14964.63 718.97 57221.07 88888.00 2001-10-03 11:01:10.444 276 14963.20 718.48 57221.44 88888.00 2001-10-03 11:01:11.444 276 14960.86 718.48 57220.70 88888.00 2001-10-03 11:01:12.444 276 14959.30 718.35 57220.70 88888.00 2001-10-03 11:01:13.444 276 14956.84 718.72 57220.46 88888.00 2001-10-03 11:01:14.444 276 14954.76 719.22 57220.21 88888.00 2001-10-03 11:01:15.444 276 14953.59 719.34 57219.97 88888.00 2001-10-03 11:01:16.444 276 14950.73 718.60 57219.11 88888.00 2001-10-03 11:01:17.444 276 14949.69 717.73 57219.73 88888.00 2001-10-03 11:01:18.444 276 14948.26 716.49 57218.62 88888.00 2001-10-03 11:01:19.444 276 14947.74 714.51 57219.23 88888.00 2001-10-03 11:01:20.444 276 14947.35 712.41 57218.01 88888.00 2001-10-03 11:01:21.444 276 14948.00 711.91 57218.26 88888.00 2001-10-03 11:01:22.444 276 14949.30 710.43 57217.28 88888.00 2001-10-03 11:01:23.444 276 14951.25 710.67 57217.16 88888.00 2001-10-03 11:01:24.444 276 14952.55 712.04 57216.79 88888.00 2001-10-03 11:01:25.444 276 14954.11 713.27 57216.43 88888.00 2001-10-03 11:01:26.444 276 14955.67 714.02 57216.79 88888.00 2001-10-03 11:01:27.444 276 14955.54 714.51 57217.04 88888.00 2001-10-03 11:01:28.444 276 14955.80 715.75 57217.28 88888.00 2001-10-03 11:01:29.444 276 14954.63 715.88 57217.77 88888.00 2001-10-03 11:01:30.444 276 14953.46 716.37 57217.52 88888.00 2001-10-03 11:01:31.444 276 14953.72 716.37 57217.65 88888.00 2001-10-03 11:01:32.444 276 14952.42 716.62 57217.89 88888.00 2001-10-03 11:01:33.444 276 14950.73 714.51 57218.50 88888.00 2001-10-03 11:01:34.444 276 14950.34 715.01 57218.26 88888.00 2001-10-03 11:01:35.444 276 14950.60 716.00 57218.75 88888.00 2001-10-03 11:01:36.444 276 14950.34 717.49 57218.75 88888.00 2001-10-03 11:01:37.444 276 14949.69 718.48 57219.48 88888.00 2001-10-03 11:01:38.444 276 14948.13 719.59 57219.73 88888.00 2001-10-03 11:01:39.444 276 14946.44 719.71 57219.85 88888.00 2001-10-03 11:01:40.444 276 14945.27 719.71 57220.34 88888.00 2001-10-03 11:01:41.444 276 14946.18 720.58 57220.82 88888.00 2001-10-03 11:01:42.444 276 14946.57 722.69 57220.58 88888.00 2001-10-03 11:01:43.444 276 14947.22 723.80 57220.70 88888.00 2001-10-03 11:01:44.444 276 14946.83 726.28 57221.19 88888.00 2001-10-03 11:01:45.444 276 14946.70 728.51 57220.82 88888.00 2001-10-03 11:01:46.444 276 14945.53 730.37 57221.19 88888.00 2001-10-03 11:01:47.444 276 14944.23 729.75 57221.44 88888.00 2001-10-03 11:01:48.444 276 14943.84 729.50 57221.68 88888.00 2001-10-03 11:01:49.444 276 14943.71 728.63 57222.05 88888.00 2001-10-03 11:01:50.444 276 14944.88 728.38 57221.80 88888.00 2001-10-03 11:01:51.444 276 14946.05 727.64 57222.41 88888.00 2001-10-03 11:01:52.444 276 14948.39 725.78 57221.93 88888.00 2001-10-03 11:01:53.444 276 14950.21 726.03 57222.41 88888.00 2001-10-03 11:01:54.444 276 14953.07 726.77 57223.39 88888.00 2001-10-03 11:01:55.444 276 14956.19 727.89 57224.13 88888.00 2001-10-03 11:01:56.444 276 14958.39 730.12 57223.64 88888.00 2001-10-03 11:01:57.444 276 14960.73 732.35 57224.00 88888.00 2001-10-03 11:01:58.444 276 14961.77 734.33 57224.62 88888.00 2001-10-03 11:01:59.444 276 14960.73 734.95 57225.23 88888.00 2001-10-03 11:02:00.444 276 14959.43 734.33 57226.33 88888.00 2001-10-03 11:02:01.444 276 14958.65 732.72 57227.55 88888.00 2001-10-03 11:02:02.444 276 14958.91 730.74 57227.43 88888.00 2001-10-03 11:02:03.444 276 14960.47 729.75 57229.02 88888.00 2001-10-03 11:02:04.444 276 14960.86 727.02 57230.24 88888.00 2001-10-03 11:02:05.444 276 14960.86 725.29 57230.61 88888.00 2001-10-03 11:02:06.444 276 14962.55 723.43 57231.95 88888.00 2001-10-03 11:02:07.444 276 14964.63 721.70 57233.05 88888.00 2001-10-03 11:02:08.444 276 14966.97 720.58 57234.64 88888.00 2001-10-03 11:02:09.444 276 14970.35 718.35 57235.50 88888.00 2001-10-03 11:02:10.444 276 14973.60 719.10 57237.09 88888.00 2001-10-03 11:02:11.444 276 14976.58 718.97 57238.31 88888.00 2001-10-03 11:02:12.444 276 14977.88 720.33 57239.29 88888.00 2001-10-03 11:02:13.444 276 14978.53 723.06 57239.78 88888.00 2001-10-03 11:02:14.444 276 14979.96 724.42 57241.12 88888.00 2001-10-03 11:02:15.444 276 14980.48 726.53 57242.83 88888.00 2001-10-03 11:02:16.444 276 14980.09 728.63 57243.32 88888.00 2001-10-03 11:02:17.444 276 14978.27 729.75 57244.79 88888.00 2001-10-03 11:02:18.444 276 14976.33 729.50 57246.01 88888.00 2001-10-03 11:02:19.444 276 14974.64 728.38 57246.87 88888.00 2001-10-03 11:02:20.444 276 14970.22 726.65 57247.11 88888.00 2001-10-03 11:02:21.444 276 14966.97 725.54 57247.97 88888.00 2001-10-03 11:02:22.444 276 14962.94 723.93 57249.31 88888.00 2001-10-03 11:02:23.444 276 14960.73 722.44 57248.70 88888.00 2001-10-03 11:02:24.444 276 14958.78 721.70 57248.58 88888.00 2001-10-03 11:02:25.444 276 14957.49 721.08 57248.70 88888.00 2001-10-03 11:02:26.444 276 14955.67 721.57 57248.34 88888.00 2001-10-03 11:02:27.444 276 14953.33 722.69 57247.48 88888.00 2001-10-03 11:02:28.444 276 14950.73 724.17 57247.23 88888.00 2001-10-03 11:02:29.444 276 14947.35 723.68 57246.99 88888.00 2001-10-03 11:02:30.444 276 14944.62 721.94 57246.87 88888.00 2001-10-03 11:02:31.444 276 14941.50 720.09 57245.77 88888.00 2001-10-03 11:02:32.444 276 14939.81 720.21 57245.40 88888.00 2001-10-03 11:02:33.444 276 14939.17 719.96 57245.28 88888.00 2001-10-03 11:02:34.444 276 14938.39 718.23 57244.30 88888.00 2001-10-03 11:02:35.444 276 14937.35 718.72 57244.05 88888.00 2001-10-03 11:02:36.444 276 14936.57 717.61 57243.93 88888.00 2001-10-03 11:02:37.444 276 14935.14 716.87 57243.08 88888.00 2001-10-03 11:02:38.444 276 14934.49 716.25 57243.32 88888.00 2001-10-03 11:02:39.444 276 14932.80 716.62 57243.32 88888.00 2001-10-03 11:02:40.444 276 14931.11 715.50 57243.69 88888.00 2001-10-03 11:02:41.444 276 14930.20 716.00 57242.71 88888.00 2001-10-03 11:02:42.444 276 14929.81 714.26 57243.93 88888.00 2001-10-03 11:02:43.444 276 14929.55 712.04 57243.45 88888.00 2001-10-03 11:02:44.444 276 14929.03 709.31 57243.57 88888.00 2001-10-03 11:02:45.444 276 14927.99 707.70 57244.91 88888.00 2001-10-03 11:02:46.444 276 14927.21 704.73 57245.04 88888.00 2001-10-03 11:02:47.444 276 14926.82 703.37 57246.14 88888.00 2001-10-03 11:02:48.444 276 14927.21 700.64 57246.01 88888.00 2001-10-03 11:02:49.444 276 14926.69 699.53 57247.11 88888.00 2001-10-03 11:02:50.444 276 14925.52 698.04 57247.36 88888.00 2001-10-03 11:02:51.444 276 14925.39 698.29 57247.97 88888.00 2001-10-03 11:02:52.444 276 14923.44 698.91 57248.46 88888.00 2001-10-03 11:02:53.444 276 14921.75 701.01 57248.82 88888.00 2001-10-03 11:02:54.444 276 14920.72 701.38 57249.19 88888.00 2001-10-03 11:02:55.444 276 14920.72 702.99 57250.05 88888.00 2001-10-03 11:02:56.444 276 14921.50 704.36 57250.78 88888.00 2001-10-03 11:02:57.444 276 14921.88 706.34 57251.52 88888.00 2001-10-03 11:02:58.444 276 14921.62 706.71 57251.15 88888.00 2001-10-03 11:02:59.444 276 14920.33 708.82 57251.88 88888.00 2001-10-03 11:03:00.444 276 14918.77 710.92 57251.39 88888.00 2001-10-03 11:03:01.444 276 14915.26 712.90 57252.12 88888.00 2001-10-03 11:03:02.444 276 14912.53 714.76 57252.25 88888.00 2001-10-03 11:03:03.444 276 14909.54 715.38 57252.25 88888.00 2001-10-03 11:03:04.444 276 14904.86 715.75 57251.76 88888.00 2001-10-03 11:03:05.444 276 14901.10 716.62 57251.39 88888.00 2001-10-03 11:03:06.444 276 14897.98 717.49 57252.37 88888.00 2001-10-03 11:03:07.444 276 14896.81 716.74 57251.39 88888.00 2001-10-03 11:03:08.444 276 14895.90 715.50 57251.27 88888.00 2001-10-03 11:03:09.444 276 14894.34 714.02 57252.12 88888.00 2001-10-03 11:03:10.444 276 14892.91 713.65 57252.00 88888.00 2001-10-03 11:03:11.444 276 14891.48 713.77 57251.03 88888.00 2001-10-03 11:03:12.444 276 14890.31 714.39 57251.39 88888.00 2001-10-03 11:03:13.444 276 14889.92 712.90 57252.12 88888.00 2001-10-03 11:03:14.444 276 14887.97 714.02 57251.15 88888.00 2001-10-03 11:03:15.444 276 14886.80 714.64 57251.64 88888.00 2001-10-03 11:03:16.444 276 14886.15 716.12 57251.52 88888.00 2001-10-03 11:03:17.444 276 14885.76 717.36 57250.90 88888.00 2001-10-03 11:03:18.444 276 14885.25 718.10 57251.39 88888.00 2001-10-03 11:03:19.444 276 14884.08 718.60 57251.27 88888.00 2001-10-03 11:03:20.444 276 14882.65 718.23 57252.00 88888.00 2001-10-03 11:03:21.444 276 14880.70 718.23 57251.76 88888.00 2001-10-03 11:03:22.444 276 14877.71 717.61 57252.00 88888.00 2001-10-03 11:03:23.444 276 14875.11 717.36 57252.74 88888.00 2001-10-03 11:03:24.444 276 14872.51 717.11 57253.59 88888.00 2001-10-03 11:03:25.444 276 14870.56 717.11 57252.86 88888.00 2001-10-03 11:03:26.444 276 14868.87 717.49 57253.96 88888.00 2001-10-03 11:03:27.444 276 14868.22 716.87 57253.47 88888.00 2001-10-03 11:03:28.444 276 14866.67 716.49 57253.96 88888.00 2001-10-03 11:03:29.444 276 14864.72 716.99 57253.84 88888.00 2001-10-03 11:03:30.444 276 14864.20 717.36 57254.70 88888.00 2001-10-03 11:03:31.444 276 14863.03 716.62 57254.82 88888.00 2001-10-03 11:03:32.444 276 14861.47 717.36 57254.70 88888.00 2001-10-03 11:03:33.444 276 14859.65 718.35 57255.30 88888.00 2001-10-03 11:03:34.444 276 14858.48 717.73 57256.16 88888.00 2001-10-03 11:03:35.444 276 14858.35 718.10 57255.79 88888.00 2001-10-03 11:03:36.444 276 14857.96 719.10 57255.43 88888.00 2001-10-03 11:03:37.444 276 14857.70 718.72 57256.65 88888.00 2001-10-03 11:03:38.444 276 14857.96 718.85 57256.16 88888.00 2001-10-03 11:03:39.444 276 14858.09 719.34 57257.02 88888.00 2001-10-03 11:03:40.444 276 14857.96 720.95 57256.41 88888.00 2001-10-03 11:03:41.444 276 14859.00 721.70 57257.02 88888.00 2001-10-03 11:03:42.444 276 14857.83 722.93 57257.26 88888.00 2001-10-03 11:03:43.444 276 14857.57 724.05 57258.97 88888.00 2001-10-03 11:03:44.444 276 14855.75 725.78 57258.85 88888.00 2001-10-03 11:03:45.444 276 14854.45 726.28 57259.71 88888.00 2001-10-03 11:03:46.444 276 14853.54 728.76 57260.81 88888.00 2001-10-03 11:03:47.444 276 14851.46 730.37 57261.54 88888.00 2001-10-03 11:03:48.444 276 14850.68 730.61 57262.03 88888.00 2001-10-03 11:03:49.444 276 14849.12 730.99 57262.52 88888.00 2001-10-03 11:03:50.444 276 14846.79 730.24 57263.50 88888.00 2001-10-03 11:03:51.444 276 14842.37 729.00 57264.11 88888.00 2001-10-03 11:03:52.444 276 14839.25 727.39 57264.72 88888.00 2001-10-03 11:03:53.444 276 14837.69 725.78 57265.09 88888.00 2001-10-03 11:03:54.444 276 14837.17 724.67 57265.94 88888.00 2001-10-03 11:03:55.444 276 14835.35 723.68 57266.19 88888.00 2001-10-03 11:03:56.444 276 14834.57 722.07 57266.43 88888.00 2001-10-03 11:03:57.444 276 14831.71 720.71 57266.06 88888.00 2001-10-03 11:03:58.444 276 14829.51 719.84 57267.41 88888.00 2001-10-03 11:03:59.444 276 14827.82 718.97 57267.90 88888.00 2001-10-03 11:04:00.444 276 14826.13 718.10 57267.78 88888.00 2001-10-03 11:04:01.444 276 14823.92 717.11 57267.41 88888.00 2001-10-03 11:04:02.444 276 14823.27 716.99 57268.02 88888.00 2001-10-03 11:04:03.444 276 14823.92 715.50 57268.75 88888.00 2001-10-03 11:04:04.444 276 14824.57 714.39 57268.63 88888.00 2001-10-03 11:04:05.444 276 14826.78 711.54 57269.61 88888.00 2001-10-03 11:04:06.444 276 14828.86 710.80 57269.98 88888.00 2001-10-03 11:04:07.444 276 14831.19 708.20 57270.59 88888.00 2001-10-03 11:04:08.444 276 14833.92 706.34 57271.20 88888.00 2001-10-03 11:04:09.444 276 14836.65 703.61 57272.18 88888.00 2001-10-03 11:04:10.444 276 14838.21 702.13 57273.40 88888.00 2001-10-03 11:04:11.444 276 14840.55 701.26 57273.89 88888.00 2001-10-03 11:04:12.444 276 14843.28 700.76 57276.09 88888.00 2001-10-03 11:04:13.444 276 14846.53 698.78 57277.19 88888.00 2001-10-03 11:04:14.444 276 14849.25 697.92 57278.41 88888.00 2001-10-03 11:04:15.444 276 14851.85 698.29 57280.25 88888.00 2001-10-03 11:04:16.444 276 14854.32 697.17 57280.73 88888.00 2001-10-03 11:04:17.444 276 14855.36 699.03 57282.94 88888.00 2001-10-03 11:04:18.444 276 14856.14 700.15 57284.28 88888.00 2001-10-03 11:04:19.444 276 14856.66 701.26 57285.75 88888.00 2001-10-03 11:04:20.444 276 14856.40 702.50 57287.21 88888.00 2001-10-03 11:04:21.444 276 14855.36 704.48 57287.46 88888.00 2001-10-03 11:04:22.444 276 14854.58 706.59 57289.17 88888.00 2001-10-03 11:04:23.444 276 14853.54 708.57 57290.39 88888.00 2001-10-03 11:04:24.444 276 14851.98 710.80 57290.88 88888.00 2001-10-03 11:04:25.444 276 14850.16 711.42 57292.11 88888.00 2001-10-03 11:04:26.444 276 14848.22 712.53 57292.47 88888.00 2001-10-03 11:04:27.444 276 14846.01 712.53 57293.94 88888.00 2001-10-03 11:04:28.444 276 14843.41 711.66 57293.94 88888.00 2001-10-03 11:04:29.444 276 14842.76 710.55 57295.04 88888.00 2001-10-03 11:04:30.444 276 14841.85 711.17 57295.77 88888.00 2001-10-03 11:04:31.444 276 14840.03 711.29 57295.65 88888.00 2001-10-03 11:04:32.444 276 14839.64 710.80 57296.63 88888.00 2001-10-03 11:04:33.444 276 14839.38 710.80 57296.88 88888.00 2001-10-03 11:04:34.444 276 14838.60 709.81 57297.12 88888.00 2001-10-03 11:04:35.444 276 14838.34 708.82 57297.61 88888.00 2001-10-03 11:04:36.444 276 14838.34 707.82 57298.34 88888.00 2001-10-03 11:04:37.444 276 14838.60 707.33 57297.98 88888.00 2001-10-03 11:04:38.444 276 14840.55 706.71 57298.10 88888.00 2001-10-03 11:04:39.444 276 14842.63 705.47 57299.81 88888.00 2001-10-03 11:04:40.444 276 14844.06 703.61 57300.30 88888.00 2001-10-03 11:04:41.444 276 14844.71 700.89 57301.16 88888.00 2001-10-03 11:04:42.444 276 14846.79 697.30 57302.13 88888.00 2001-10-03 11:04:43.444 276 14846.14 693.46 57303.23 88888.00 2001-10-03 11:04:44.444 276 14847.57 691.35 57304.09 88888.00 2001-10-03 11:04:45.444 276 14849.00 689.74 57304.95 88888.00 2001-10-03 11:04:46.444 276 14850.16 688.50 57305.55 88888.00 2001-10-03 11:04:47.444 276 14850.55 687.39 57306.29 88888.00 2001-10-03 11:04:48.444 276 14851.20 687.64 57308.00 88888.00 2001-10-03 11:04:49.444 276 14850.55 688.26 57308.73 88888.00 2001-10-03 11:04:50.444 276 14850.81 688.87 57308.86 88888.00 2001-10-03 11:04:51.444 276 14852.24 689.74 57311.18 88888.00 2001-10-03 11:04:52.444 276 14853.15 691.10 57311.30 88888.00 2001-10-03 11:04:53.444 276 14854.58 693.33 57313.02 88888.00 2001-10-03 11:04:54.444 276 14855.75 695.81 57313.26 88888.00 2001-10-03 11:04:55.444 276 14857.05 696.43 57314.61 88888.00 2001-10-03 11:04:56.444 276 14857.70 696.93 57315.95 88888.00 2001-10-03 11:04:57.444 276 14859.26 698.29 57316.80 88888.00 2001-10-03 11:04:58.444 276 14860.04 699.90 57318.27 88888.00 2001-10-03 11:04:59.444 276 14859.13 701.38 57319.62 88888.00 2001-10-03 11:05:00.444 276 14858.61 701.76 57320.72 88888.00 2001-10-03 11:05:01.444 276 14857.70 702.37 57322.43 88888.00 2001-10-03 11:05:02.444 276 14856.66 700.76 57322.67 88888.00 2001-10-03 11:05:03.444 276 14857.44 699.15 57324.02 88888.00 2001-10-03 11:05:04.444 276 14857.05 698.41 57325.12 88888.00 2001-10-03 11:05:05.444 276 14857.05 697.79 57326.34 88888.00 2001-10-03 11:05:06.444 276 14855.49 696.93 57326.83 88888.00 2001-10-03 11:05:07.444 276 14854.84 697.17 57327.81 88888.00 2001-10-03 11:05:08.444 276 14853.54 697.67 57328.42 88888.00 2001-10-03 11:05:09.444 276 14852.50 698.04 57329.40 88888.00 2001-10-03 11:05:10.444 276 14852.24 700.39 57329.89 88888.00 2001-10-03 11:05:11.444 276 14851.72 701.14 57330.13 88888.00 2001-10-03 11:05:12.444 276 14848.48 701.01 57330.86 88888.00 2001-10-03 11:05:13.444 276 14846.40 701.38 57330.74 88888.00 2001-10-03 11:05:14.444 276 14844.19 702.25 57331.84 88888.00 2001-10-03 11:05:15.444 276 14841.46 702.50 57332.58 88888.00 2001-10-03 11:05:16.444 276 14839.64 701.76 57332.58 88888.00 2001-10-03 11:05:17.444 276 14837.43 699.28 57333.55 88888.00 2001-10-03 11:05:18.444 276 14834.83 696.31 57333.92 88888.00 2001-10-03 11:05:19.444 276 14831.97 692.84 57334.53 88888.00 2001-10-03 11:05:20.444 276 14829.64 689.99 57334.29 88888.00 2001-10-03 11:05:21.444 276 14827.82 686.27 57335.14 88888.00 2001-10-03 11:05:22.444 276 14826.00 683.55 57334.53 88888.00 2001-10-03 11:05:23.444 276 14823.27 678.97 57335.39 88888.00 2001-10-03 11:05:24.444 276 14822.36 675.25 57334.41 88888.00 2001-10-03 11:05:25.444 276 14821.32 672.53 57334.29 88888.00 2001-10-03 11:05:26.444 276 14820.93 670.42 57334.29 88888.00 2001-10-03 11:05:27.444 276 14820.80 667.82 57334.41 88888.00 2001-10-03 11:05:28.444 276 14820.54 665.47 57333.68 88888.00 2001-10-03 11:05:29.444 276 14820.28 665.47 57334.53 88888.00 2001-10-03 11:05:30.444 276 14820.80 665.84 57334.53 88888.00 2001-10-03 11:05:31.444 276 14821.84 666.46 57334.17 88888.00 2001-10-03 11:05:32.444 276 14823.66 666.46 57333.80 88888.00 2001-10-03 11:05:33.444 276 14824.18 665.84 57333.43 88888.00 2001-10-03 11:05:34.444 276 14823.27 664.35 57334.17 88888.00 2001-10-03 11:05:35.444 276 14821.06 663.48 57334.41 88888.00 2001-10-03 11:05:36.444 276 14819.89 662.87 57334.17 88888.00 2001-10-03 11:05:37.444 276 14818.20 661.87 57334.17 88888.00 2001-10-03 11:05:38.444 276 14815.60 660.26 57333.92 88888.00 2001-10-03 11:05:39.444 276 14815.21 657.66 57333.92 88888.00 2001-10-03 11:05:40.444 276 14813.78 656.18 57333.07 88888.00 2001-10-03 11:05:41.444 276 14812.88 657.91 57332.45 88888.00 2001-10-03 11:05:42.444 276 14812.75 659.40 57331.96 88888.00 2001-10-03 11:05:43.444 276 14811.19 661.26 57331.48 88888.00 2001-10-03 11:05:44.444 276 14810.28 662.25 57331.11 88888.00 2001-10-03 11:05:45.444 276 14807.03 663.61 57331.36 88888.00 2001-10-03 11:05:46.444 276 14804.56 663.11 57330.38 88888.00 2001-10-03 11:05:47.444 276 14802.74 662.12 57331.11 88888.00 2001-10-03 11:05:48.444 276 14800.27 661.38 57330.62 88888.00 2001-10-03 11:05:49.444 276 14797.41 659.52 57329.64 88888.00 2001-10-03 11:05:50.444 276 14795.33 657.66 57329.52 88888.00 2001-10-03 11:05:51.444 276 14792.74 656.05 57328.91 88888.00 2001-10-03 11:05:52.444 276 14791.05 654.44 57327.93 88888.00 2001-10-03 11:05:53.444 276 14788.71 653.20 57327.93 88888.00 2001-10-03 11:05:54.444 276 14787.28 652.96 57326.71 88888.00 2001-10-03 11:05:55.444 276 14786.11 651.47 57327.44 88888.00 2001-10-03 11:05:56.444 276 14784.29 649.98 57327.69 88888.00 2001-10-03 11:05:57.444 276 14783.51 647.51 57326.83 88888.00 2001-10-03 11:05:58.444 276 14782.34 645.53 57326.83 88888.00 2001-10-03 11:05:59.444 276 14781.17 644.16 57326.22 88888.00 2001-10-03 11:06:00.444 276 14782.21 643.05 57326.10 88888.00 2001-10-03 11:06:01.444 276 14782.86 643.54 57326.83 88888.00 2001-10-03 11:06:02.444 276 14783.25 643.30 57326.34 88888.00 2001-10-03 11:06:03.444 276 14783.64 641.69 57325.73 88888.00 2001-10-03 11:06:04.444 276 14782.73 638.96 57325.73 88888.00 2001-10-03 11:06:05.444 276 14782.60 637.23 57325.48 88888.00 2001-10-03 11:06:06.444 276 14782.99 635.62 57325.36 88888.00 2001-10-03 11:06:07.444 276 14783.25 635.37 57325.12 88888.00 2001-10-03 11:06:08.444 276 14784.03 634.50 57324.88 88888.00 2001-10-03 11:06:09.444 276 14784.94 635.12 57325.24 88888.00 2001-10-03 11:06:10.444 276 14784.29 635.25 57324.63 88888.00 2001-10-03 11:06:11.444 276 14785.33 636.24 57324.39 88888.00 2001-10-03 11:06:12.444 276 14785.98 639.21 57323.77 88888.00 2001-10-03 11:06:13.444 276 14787.28 642.06 57324.14 88888.00 2001-10-03 11:06:14.444 276 14788.84 643.17 57324.51 88888.00 2001-10-03 11:06:15.444 276 14789.36 645.65 57324.26 88888.00 2001-10-03 11:06:16.444 276 14788.84 647.63 57325.00 88888.00 2001-10-03 11:06:17.444 276 14788.45 649.86 57325.36 88888.00 2001-10-03 11:06:18.444 276 14787.15 651.10 57325.73 88888.00 2001-10-03 11:06:19.444 276 14785.20 651.47 57326.46 88888.00 2001-10-03 11:06:20.444 276 14783.38 651.47 57327.44 88888.00 2001-10-03 11:06:21.444 276 14782.21 651.35 57328.05 88888.00 2001-10-03 11:06:22.444 276 14782.60 652.83 57328.54 88888.00 2001-10-03 11:06:23.444 276 14783.77 653.20 57329.03 88888.00 2001-10-03 11:06:24.444 276 14784.42 653.08 57329.77 88888.00 2001-10-03 11:06:25.444 276 14784.55 652.71 57331.11 88888.00 2001-10-03 11:06:26.444 276 14785.20 652.96 57331.23 88888.00 2001-10-03 11:06:27.444 276 14786.89 651.10 57332.21 88888.00 2001-10-03 11:06:28.444 276 14787.41 649.12 57332.70 88888.00 2001-10-03 11:06:29.444 276 14787.80 647.88 57333.68 88888.00 2001-10-03 11:06:30.444 276 14787.80 646.64 57334.17 88888.00 2001-10-03 11:06:31.444 276 14788.19 646.02 57335.27 88888.00 2001-10-03 11:06:32.444 276 14788.06 645.40 57335.75 88888.00 2001-10-03 11:06:33.444 276 14788.71 644.54 57336.37 88888.00 2001-10-03 11:06:34.444 276 14789.10 645.53 57337.47 88888.00 2001-10-03 11:06:35.444 276 14789.23 644.54 57337.96 88888.00 2001-10-03 11:06:36.444 276 14790.40 644.66 57338.57 88888.00 2001-10-03 11:06:37.444 276 14792.09 644.04 57338.81 88888.00 2001-10-03 11:06:38.444 276 14791.05 642.80 57340.04 88888.00 2001-10-03 11:06:39.444 276 14791.18 641.07 57340.89 88888.00 2001-10-03 11:06:40.444 276 14791.18 638.71 57342.23 88888.00 2001-10-03 11:06:41.444 276 14791.83 635.99 57342.48 88888.00 2001-10-03 11:06:42.444 276 14792.35 634.75 57343.46 88888.00 2001-10-03 11:06:43.444 276 14793.26 634.63 57343.95 88888.00 2001-10-03 11:06:44.444 276 14793.13 633.88 57345.66 88888.00 2001-10-03 11:06:45.444 276 14793.52 630.42 57346.64 88888.00 2001-10-03 11:06:46.444 276 14795.21 625.83 57347.98 88888.00 2001-10-03 11:06:47.444 276 14795.33 621.50 57349.45 88888.00 2001-10-03 11:06:48.444 276 14796.76 619.39 57351.29 88888.00 2001-10-03 11:06:49.444 276 14796.24 618.40 57352.63 88888.00 2001-10-03 11:06:50.444 276 14796.76 617.78 57354.59 88888.00 2001-10-03 11:06:51.444 276 14797.67 616.79 57354.95 88888.00 2001-10-03 11:06:52.444 276 14799.10 614.56 57356.54 88888.00 2001-10-03 11:06:53.444 276 14800.14 613.45 57358.38 88888.00 2001-10-03 11:06:54.444 276 14801.05 612.95 57359.84 88888.00 2001-10-03 11:06:55.444 276 14802.87 612.33 57360.45 88888.00 2001-10-03 11:06:56.444 276 14802.61 612.33 57362.16 88888.00 2001-10-03 11:06:57.444 276 14802.61 612.09 57364.12 88888.00 2001-10-03 11:06:58.444 276 14803.26 612.70 57365.10 88888.00 2001-10-03 11:06:59.444 276 14803.78 614.19 57367.18 88888.00 2001-10-03 11:07:00.444 276 14803.52 615.18 57368.64 88888.00 2001-10-03 11:07:01.444 276 14804.82 617.16 57369.62 88888.00 2001-10-03 11:07:02.444 276 14804.17 617.78 57371.21 88888.00 2001-10-03 11:07:03.444 276 14804.04 618.90 57372.56 88888.00 2001-10-03 11:07:04.444 276 14802.61 618.53 57374.27 88888.00 2001-10-03 11:07:05.444 276 14800.14 619.64 57375.61 88888.00 2001-10-03 11:07:06.444 276 14799.10 619.39 57377.20 88888.00 2001-10-03 11:07:07.444 276 14796.63 618.40 57378.67 88888.00 2001-10-03 11:07:08.444 276 14794.55 617.29 57380.02 88888.00 2001-10-03 11:07:09.444 276 14791.31 617.04 57380.50 88888.00 2001-10-03 11:07:10.444 276 14787.15 617.66 57381.00 88888.00 2001-10-03 11:07:11.444 276 14784.03 618.53 57381.24 88888.00 2001-10-03 11:07:12.444 276 14782.60 619.39 57383.20 88888.00 2001-10-03 11:07:13.444 276 14781.30 620.14 57382.83 88888.00 2001-10-03 11:07:14.444 276 14780.91 620.88 57383.32 88888.00 2001-10-03 11:07:15.444 276 14782.08 621.13 57384.17 88888.00 2001-10-03 11:07:16.444 276 14782.73 621.75 57384.91 88888.00 2001-10-03 11:07:17.444 276 14782.99 621.50 57384.42 88888.00 2001-10-03 11:07:18.444 276 14784.94 622.24 57385.64 88888.00 2001-10-03 11:07:19.444 276 14786.11 621.25 57386.38 88888.00 2001-10-03 11:07:20.444 276 14786.63 621.50 57386.98 88888.00 2001-10-03 11:07:21.444 276 14786.50 619.89 57387.35 88888.00 2001-10-03 11:07:22.444 276 14786.89 616.54 57388.82 88888.00 2001-10-03 11:07:23.444 276 14785.72 614.19 57389.31 88888.00 2001-10-03 11:07:24.444 276 14785.33 611.71 57390.04 88888.00 2001-10-03 11:07:25.444 276 14785.59 610.72 57390.41 88888.00 2001-10-03 11:07:26.444 276 14785.33 610.10 57391.27 88888.00 2001-10-03 11:07:27.444 276 14783.51 608.49 57392.49 88888.00 2001-10-03 11:07:28.444 276 14783.38 605.77 57393.34 88888.00 2001-10-03 11:07:29.444 276 14780.91 602.92 57393.71 88888.00 2001-10-03 11:07:30.444 276 14780.00 600.32 57394.81 88888.00 2001-10-03 11:07:31.444 276 14778.83 598.71 57395.67 88888.00 2001-10-03 11:07:32.444 276 14779.09 597.84 57395.79 88888.00 2001-10-03 11:07:33.444 276 14778.70 596.73 57396.89 88888.00 2001-10-03 11:07:34.444 276 14778.18 596.98 57397.25 88888.00 2001-10-03 11:07:35.444 276 14779.35 597.10 57397.50 88888.00 2001-10-03 11:07:36.444 276 14779.48 597.10 57397.99 88888.00 2001-10-03 11:07:37.444 276 14780.65 597.84 57398.84 88888.00 2001-10-03 11:07:38.444 276 14781.82 599.82 57398.23 88888.00 2001-10-03 11:07:39.444 276 14782.47 601.93 57399.34 88888.00 2001-10-03 11:07:40.444 276 14782.73 602.80 57400.56 88888.00 2001-10-03 11:07:41.444 276 14784.42 603.79 57400.92 88888.00 2001-10-03 11:07:42.444 276 14785.07 605.03 57401.17 88888.00 2001-10-03 11:07:43.444 276 14785.72 605.65 57401.90 88888.00 2001-10-03 11:07:44.444 276 14786.11 604.41 57402.27 88888.00 2001-10-03 11:07:45.444 276 14786.24 602.67 57403.73 88888.00 2001-10-03 11:07:46.444 276 14786.89 602.05 57403.37 88888.00 2001-10-03 11:07:47.444 276 14787.54 602.92 57403.86 88888.00 2001-10-03 11:07:48.444 276 14787.67 602.30 57404.71 88888.00 2001-10-03 11:07:49.444 276 14787.02 603.04 57404.23 88888.00 2001-10-03 11:07:50.444 276 14786.11 604.04 57404.71 88888.00 2001-10-03 11:07:51.444 276 14786.11 605.27 57404.71 88888.00 2001-10-03 11:07:52.444 276 14785.07 604.65 57404.96 88888.00 2001-10-03 11:07:53.444 276 14782.86 602.55 57405.32 88888.00 2001-10-03 11:07:54.444 276 14782.86 601.06 57405.20 88888.00 2001-10-03 11:07:55.444 276 14781.30 601.93 57405.08 88888.00 2001-10-03 11:07:56.444 276 14780.13 603.04 57405.45 88888.00 2001-10-03 11:07:57.444 276 14779.61 603.79 57404.71 88888.00 2001-10-03 11:07:58.444 276 14778.57 605.40 57405.81 88888.00 2001-10-03 11:07:59.444 276 14776.75 604.41 57405.69 88888.00 2001-10-03 11:08:00.444 276 14776.11 603.17 57405.81 88888.00 2001-10-03 11:08:01.444 276 14775.20 602.55 57405.94 88888.00 2001-10-03 11:08:02.444 276 14774.68 602.18 57406.18 88888.00 2001-10-03 11:08:03.444 276 14774.94 602.30 57405.81 88888.00 2001-10-03 11:08:04.444 276 14774.55 604.04 57405.20 88888.00 2001-10-03 11:08:05.444 276 14773.77 605.03 57405.81 88888.00 2001-10-03 11:08:06.444 276 14773.64 605.77 57405.69 88888.00 2001-10-03 11:08:07.444 276 14773.25 606.76 57404.84 88888.00 2001-10-03 11:08:08.444 276 14773.51 608.49 57404.71 88888.00 2001-10-03 11:08:09.444 276 14774.29 609.98 57404.35 88888.00 2001-10-03 11:08:10.444 276 14775.58 610.97 57404.84 88888.00 2001-10-03 11:08:11.444 276 14776.37 612.33 57404.59 88888.00 2001-10-03 11:08:12.444 276 14775.85 613.82 57405.45 88888.00 2001-10-03 11:08:13.444 276 14775.07 613.57 57404.84 88888.00 2001-10-03 11:08:14.444 276 14773.90 612.95 57404.96 88888.00 2001-10-03 11:08:15.444 276 14772.99 613.20 57405.57 88888.00 2001-10-03 11:08:16.444 276 14772.21 613.57 57405.57 88888.00 2001-10-03 11:08:17.444 276 14771.69 614.19 57406.91 88888.00 2001-10-03 11:08:18.444 276 14771.04 615.31 57406.67 88888.00 2001-10-03 11:08:19.444 276 14770.78 614.56 57407.53 88888.00 2001-10-03 11:08:20.444 276 14772.08 614.56 57407.16 88888.00 2001-10-03 11:08:21.444 276 14773.64 614.56 57407.77 88888.00 2001-10-03 11:08:22.444 276 14775.46 617.16 57408.38 88888.00 2001-10-03 11:08:23.444 276 14778.57 619.02 57408.26 88888.00 2001-10-03 11:08:24.444 276 14781.43 620.88 57409.36 88888.00 2001-10-03 11:08:25.444 276 14782.73 623.11 57410.09 88888.00 2001-10-03 11:08:26.444 276 14785.33 626.33 57410.58 88888.00 2001-10-03 11:08:27.444 276 14787.15 630.42 57411.07 88888.00 2001-10-03 11:08:28.444 276 14788.32 634.87 57412.29 88888.00 2001-10-03 11:08:29.444 276 14787.93 640.20 57413.15 88888.00 2001-10-03 11:08:30.444 276 14787.67 644.04 57414.25 88888.00 2001-10-03 11:08:31.444 276 14787.67 647.38 57415.35 88888.00 2001-10-03 11:08:32.444 276 14786.63 647.88 57415.84 88888.00 2001-10-03 11:08:33.444 276 14787.67 647.14 57416.45 88888.00 2001-10-03 11:08:34.444 276 14787.02 647.38 57418.16 88888.00 2001-10-03 11:08:35.444 276 14786.76 646.02 57418.90 88888.00 2001-10-03 11:08:36.444 276 14787.41 646.15 57420.00 88888.00 2001-10-03 11:08:37.444 276 14788.84 645.77 57420.98 88888.00 2001-10-03 11:08:38.444 276 14789.49 646.64 57420.98 88888.00 2001-10-03 11:08:39.444 276 14791.05 646.52 57422.07 88888.00 2001-10-03 11:08:40.444 276 14793.26 645.15 57423.18 88888.00 2001-10-03 11:08:41.444 276 14794.81 644.91 57424.28 88888.00 2001-10-03 11:08:42.444 276 14797.41 643.67 57425.01 88888.00 2001-10-03 11:08:43.444 276 14800.14 644.16 57426.48 88888.00 2001-10-03 11:08:44.444 276 14802.09 643.54 57427.46 88888.00 2001-10-03 11:08:45.444 276 14803.78 642.80 57428.19 88888.00 2001-10-03 11:08:46.444 276 14804.43 642.80 57430.51 88888.00 2001-10-03 11:08:47.444 276 14805.47 644.66 57430.88 88888.00 2001-10-03 11:08:48.444 276 14806.90 645.90 57432.35 88888.00 2001-10-03 11:08:49.444 276 14809.63 648.13 57433.81 88888.00 2001-10-03 11:08:50.444 276 14812.62 649.12 57434.91 88888.00 2001-10-03 11:08:51.444 276 14813.91 651.84 57436.50 88888.00 2001-10-03 11:08:52.444 276 14814.56 654.82 57437.85 88888.00 2001-10-03 11:08:53.444 276 14814.56 657.54 57438.82 88888.00 2001-10-03 11:08:54.444 276 14815.08 658.78 57441.03 88888.00 2001-10-03 11:08:55.444 276 14814.30 660.14 57441.76 88888.00 2001-10-03 11:08:56.444 276 14814.56 658.53 57442.98 88888.00 2001-10-03 11:08:57.444 276 14814.95 658.65 57444.08 88888.00 2001-10-03 11:08:58.444 276 14813.91 659.03 57445.30 88888.00 2001-10-03 11:08:59.444 276 14815.60 657.91 57446.41 88888.00 2001-10-03 11:09:00.444 276 14818.20 656.80 57446.89 88888.00 2001-10-03 11:09:01.444 276 14819.76 655.68 57448.00 88888.00 2001-10-03 11:09:02.444 276 14821.19 656.80 57449.10 88888.00 2001-10-03 11:09:03.444 276 14823.79 655.93 57449.46 88888.00 2001-10-03 11:09:04.444 276 14826.65 657.54 57451.05 88888.00 2001-10-03 11:09:05.444 276 14829.51 659.03 57452.27 88888.00 2001-10-03 11:09:06.444 276 14830.42 661.87 57453.01 88888.00 2001-10-03 11:09:07.444 276 14832.88 664.23 57454.60 88888.00 2001-10-03 11:09:08.444 276 14834.57 665.71 57455.21 88888.00 2001-10-03 11:09:09.444 276 14837.04 667.57 57456.68 88888.00 2001-10-03 11:09:10.444 276 14838.99 670.05 57458.27 88888.00 2001-10-03 11:09:11.444 276 14841.59 674.01 57459.61 88888.00 2001-10-03 11:09:12.444 276 14843.80 678.72 57460.83 88888.00 2001-10-03 11:09:13.444 276 14845.88 683.05 57461.93 88888.00 2001-10-03 11:09:14.444 276 14848.48 685.53 57462.91 88888.00 2001-10-03 11:09:15.444 276 14850.42 687.76 57464.26 88888.00 2001-10-03 11:09:16.444 276 14851.20 688.26 57465.85 88888.00 2001-10-03 11:09:17.444 276 14853.15 689.49 57467.44 88888.00 2001-10-03 11:09:18.444 276 14854.71 689.12 57468.66 88888.00 2001-10-03 11:09:19.444 276 14856.53 691.72 57469.39 88888.00 2001-10-03 11:09:20.444 276 14858.22 692.47 57471.23 88888.00 2001-10-03 11:09:21.444 276 14861.34 695.19 57471.96 88888.00 2001-10-03 11:09:22.444 276 14863.42 697.30 57472.94 88888.00 2001-10-03 11:09:23.444 276 14863.42 701.14 57474.89 88888.00 2001-10-03 11:09:24.444 276 14864.07 703.86 57475.38 88888.00 2001-10-03 11:09:25.444 276 14864.33 708.44 57475.38 88888.00 2001-10-03 11:09:26.444 276 14864.20 713.65 57476.73 88888.00 2001-10-03 11:09:27.444 276 14863.68 717.73 57476.73 88888.00 2001-10-03 11:09:28.444 276 14862.64 721.94 57477.22 88888.00 2001-10-03 11:09:29.444 276 14861.60 724.30 57477.59 88888.00 2001-10-03 11:09:30.444 276 14861.08 727.27 57478.07 88888.00 2001-10-03 11:09:31.444 276 14859.52 728.76 57478.56 88888.00 2001-10-03 11:09:32.444 276 14856.79 729.99 57478.07 88888.00 2001-10-03 11:09:33.444 276 14853.15 730.86 57478.81 88888.00 2001-10-03 11:09:34.444 276 14849.25 731.48 57478.56 88888.00 2001-10-03 11:09:35.444 276 14845.62 731.73 57478.07 88888.00 2001-10-03 11:09:36.444 276 14842.89 732.22 57478.20 88888.00 2001-10-03 11:09:37.444 276 14840.16 730.74 57477.83 88888.00 2001-10-03 11:09:38.444 276 14836.65 729.99 57477.22 88888.00 2001-10-03 11:09:39.444 276 14833.92 729.38 57476.24 88888.00 2001-10-03 11:09:40.444 276 14830.93 726.15 57476.24 88888.00 2001-10-03 11:09:41.444 276 14830.03 724.54 57476.12 88888.00 2001-10-03 11:09:42.444 276 14829.77 722.93 57475.63 88888.00 2001-10-03 11:09:43.444 276 14828.73 721.32 57474.89 88888.00 2001-10-03 11:09:44.444 276 14828.99 719.59 57474.77 88888.00 2001-10-03 11:09:45.444 276 14829.38 718.97 57474.77 88888.00 2001-10-03 11:09:46.444 276 14831.32 717.73 57474.41 88888.00 2001-10-03 11:09:47.444 276 14834.44 716.62 57474.04 88888.00 2001-10-03 11:09:48.444 276 14837.43 715.50 57473.92 88888.00 2001-10-03 11:09:49.444 276 14841.98 714.64 57473.92 88888.00 2001-10-03 11:09:50.444 276 14846.66 714.51 57475.14 88888.00 2001-10-03 11:09:51.444 276 14852.50 713.65 57475.14 88888.00 2001-10-03 11:09:52.444 276 14857.05 712.41 57475.26 88888.00 2001-10-03 11:09:53.444 276 14862.77 711.66 57476.85 88888.00 2001-10-03 11:09:54.444 276 14867.58 711.42 57477.09 88888.00 2001-10-03 11:09:55.444 276 14871.99 712.28 57477.83 88888.00 2001-10-03 11:09:56.444 276 14877.32 713.52 57478.81 88888.00 2001-10-03 11:09:57.444 276 14882.65 716.12 57480.03 88888.00 2001-10-03 11:09:58.444 276 14886.41 719.22 57481.38 88888.00 2001-10-03 11:09:59.444 276 14888.62 722.07 57482.72 88888.00 2001-10-03 11:10:00.444 276 14890.05 723.80 57483.70 88888.00 2001-10-03 11:10:01.444 276 14890.70 725.41 57484.68 88888.00 2001-10-03 11:10:02.444 276 14893.04 727.15 57485.41 88888.00 2001-10-03 11:10:03.444 276 14894.60 729.38 57487.24 88888.00 2001-10-03 11:10:04.444 276 14896.16 731.36 57487.98 88888.00 2001-10-03 11:10:05.444 276 14895.77 734.33 57488.46 88888.00 2001-10-03 11:10:06.444 276 14892.78 736.93 57490.05 88888.00 2001-10-03 11:10:07.444 276 14892.39 739.65 57491.28 88888.00 2001-10-03 11:10:08.444 276 14891.87 741.76 57492.62 88888.00 2001-10-03 11:10:09.444 276 14889.40 741.88 57492.13 88888.00 2001-10-03 11:10:10.444 276 14887.97 741.27 57492.75 88888.00 2001-10-03 11:10:11.444 276 14886.80 741.76 57493.60 88888.00 2001-10-03 11:10:12.444 276 14885.76 740.65 57494.09 88888.00 2001-10-03 11:10:13.444 276 14884.86 738.17 57495.19 88888.00 2001-10-03 11:10:14.444 276 14885.25 733.34 57495.93 88888.00 2001-10-03 11:10:15.444 276 14886.15 729.38 57496.29 88888.00 2001-10-03 11:10:16.444 276 14889.53 726.65 57497.51 88888.00 2001-10-03 11:10:17.444 276 14891.61 724.67 57498.12 88888.00 2001-10-03 11:10:18.444 276 14893.17 725.04 57498.49 88888.00 2001-10-03 11:10:19.444 276 14896.16 725.16 57499.47 88888.00 2001-10-03 11:10:20.444 276 14897.59 724.79 57500.94 88888.00 2001-10-03 11:10:21.444 276 14900.45 725.29 57501.30 88888.00 2001-10-03 11:10:22.444 276 14904.08 724.05 57502.65 88888.00 2001-10-03 11:10:23.444 276 14907.72 722.56 57504.12 88888.00 2001-10-03 11:10:24.444 276 14911.10 718.23 57506.32 88888.00 2001-10-03 11:10:25.444 276 14913.70 714.26 57508.52 88888.00 2001-10-03 11:10:26.444 276 14916.69 711.91 57510.23 88888.00 2001-10-03 11:10:27.444 276 14918.51 710.05 57511.09 88888.00 2001-10-03 11:10:28.444 276 14922.40 708.57 57513.29 88888.00 2001-10-03 11:10:29.444 276 14923.83 708.94 57515.00 88888.00 2001-10-03 11:10:30.444 276 14926.04 709.43 57516.83 88888.00 2001-10-03 11:10:31.444 276 14926.95 708.32 57518.30 88888.00 2001-10-03 11:10:32.444 276 14929.29 708.82 57520.50 88888.00 2001-10-03 11:10:33.444 276 14930.46 708.57 57521.72 88888.00 2001-10-03 11:10:34.444 276 14931.63 710.18 57523.07 88888.00 2001-10-03 11:10:35.444 276 14933.19 711.54 57524.54 88888.00 2001-10-03 11:10:36.444 276 14932.80 713.77 57526.37 88888.00 2001-10-03 11:10:37.444 276 14932.93 713.65 57527.71 88888.00 2001-10-03 11:10:38.444 276 14932.93 713.89 57529.55 88888.00 2001-10-03 11:10:39.444 276 14932.67 713.52 57530.89 88888.00 2001-10-03 11:10:40.444 276 14932.93 714.26 57531.99 88888.00 2001-10-03 11:10:41.444 276 14931.24 714.26 57534.07 88888.00 2001-10-03 11:10:42.444 276 14930.59 713.40 57535.78 88888.00 2001-10-03 11:10:43.444 276 14930.59 711.54 57536.88 88888.00 2001-10-03 11:10:44.444 276 14930.59 710.43 57538.47 88888.00 2001-10-03 11:10:45.444 276 14931.37 708.07 57539.33 88888.00 2001-10-03 11:10:46.444 276 14931.37 707.45 57541.29 88888.00 2001-10-03 11:10:47.444 276 14931.24 705.97 57542.75 88888.00 2001-10-03 11:10:48.444 276 14932.15 705.84 57543.36 88888.00 2001-10-03 11:10:49.444 276 14931.37 703.61 57545.07 88888.00 2001-10-03 11:10:50.444 276 14930.85 702.00 57547.15 88888.00 2001-10-03 11:10:51.444 276 14930.46 700.39 57548.25 88888.00 2001-10-03 11:10:52.444 276 14930.85 699.53 57550.21 88888.00 2001-10-03 11:10:53.444 276 14928.90 698.54 57551.92 88888.00 2001-10-03 11:10:54.444 276 14928.25 697.79 57553.14 88888.00 2001-10-03 11:10:55.444 276 14927.21 697.42 57553.88 88888.00 2001-10-03 11:10:56.444 276 14926.43 700.02 57556.20 88888.00 2001-10-03 11:10:57.444 276 14926.04 702.75 57557.06 88888.00 2001-10-03 11:10:58.444 276 14924.74 704.60 57558.89 88888.00 2001-10-03 11:10:59.444 276 14923.70 707.45 57559.87 88888.00 2001-10-03 11:11:00.444 276 14921.11 710.43 57561.70 88888.00 2001-10-03 11:11:01.444 276 14918.12 712.28 57561.95 88888.00 2001-10-03 11:11:02.444 276 14914.87 712.65 57563.78 88888.00 2001-10-03 11:11:03.444 276 14911.36 712.78 57564.03 88888.00 2001-10-03 11:11:04.444 276 14907.59 710.67 57565.12 88888.00 2001-10-03 11:11:05.444 276 14904.60 709.56 57565.86 88888.00 2001-10-03 11:11:06.444 276 14900.45 708.69 57566.35 88888.00 2001-10-03 11:11:07.444 276 14897.59 707.95 57566.59 88888.00 2001-10-03 11:11:08.444 276 14896.42 707.70 57567.08 88888.00 2001-10-03 11:11:09.444 276 14895.90 707.58 57567.33 88888.00 2001-10-03 11:11:10.444 276 14893.43 707.21 57567.94 88888.00 2001-10-03 11:11:11.444 276 14890.96 708.07 57568.67 88888.00 2001-10-03 11:11:12.444 276 14890.18 707.58 57568.55 88888.00 2001-10-03 11:11:13.444 276 14888.36 705.47 57569.04 88888.00 2001-10-03 11:11:14.444 276 14887.58 702.99 57570.38 88888.00 2001-10-03 11:11:15.444 276 14889.40 702.13 57570.26 88888.00 2001-10-03 11:11:16.444 276 14888.10 701.38 57570.26 88888.00 2001-10-03 11:11:17.444 276 14887.19 700.89 57571.12 88888.00 2001-10-03 11:11:18.444 276 14887.19 700.64 57571.97 88888.00 2001-10-03 11:11:19.444 276 14887.45 701.14 57573.20 88888.00 2001-10-03 11:11:20.444 276 14887.06 702.13 57571.85 88888.00 2001-10-03 11:11:21.444 276 14887.06 704.23 57572.95 88888.00 2001-10-03 11:11:22.444 276 14886.28 704.85 57573.44 88888.00 2001-10-03 11:11:23.444 276 14884.08 706.09 57574.30 88888.00 2001-10-03 11:11:24.444 276 14880.70 705.35 57574.79 88888.00 2001-10-03 11:11:25.444 276 14876.67 704.85 57575.03 88888.00 2001-10-03 11:11:26.444 276 14873.94 704.73 57575.77 88888.00 2001-10-03 11:11:27.444 276 14871.21 704.60 57576.13 88888.00 2001-10-03 11:11:28.444 276 14868.09 706.46 57577.23 88888.00 2001-10-03 11:11:29.444 276 14863.55 708.57 57577.35 88888.00 2001-10-03 11:11:30.444 276 14860.30 709.68 57577.23 88888.00 2001-10-03 11:11:31.444 276 14856.92 710.30 57577.48 88888.00 2001-10-03 11:11:32.444 276 14855.36 708.82 57577.60 88888.00 2001-10-03 11:11:33.444 276 14854.45 709.06 57576.50 88888.00 2001-10-03 11:11:34.444 276 14856.01 708.07 57577.35 88888.00 2001-10-03 11:11:35.444 276 14856.40 707.21 57576.99 88888.00 2001-10-03 11:11:36.444 276 14857.18 706.46 57576.62 88888.00 2001-10-03 11:11:37.444 276 14859.91 706.59 57576.38 88888.00 2001-10-03 11:11:38.444 276 14862.12 707.21 57576.62 88888.00 2001-10-03 11:11:39.444 276 14863.16 706.46 57576.74 88888.00 2001-10-03 11:11:40.444 276 14864.85 707.33 57576.74 88888.00 2001-10-03 11:11:41.444 276 14866.92 708.94 57577.35 88888.00 2001-10-03 11:11:42.444 276 14868.22 709.56 57577.72 88888.00 2001-10-03 11:11:43.444 276 14868.22 710.55 57577.96 88888.00 2001-10-03 11:11:44.444 276 14867.58 712.41 57578.70 88888.00 2001-10-03 11:11:45.444 276 14868.22 715.01 57578.21 88888.00 2001-10-03 11:11:46.444 276 14869.91 716.25 57578.82 88888.00 2001-10-03 11:11:47.444 276 14869.91 717.73 57579.19 88888.00 2001-10-03 11:11:48.444 276 14869.39 718.85 57578.33 88888.00 2001-10-03 11:11:49.444 276 14868.61 720.46 57578.82 88888.00 2001-10-03 11:11:50.444 276 14866.54 722.93 57579.31 88888.00 2001-10-03 11:11:51.444 276 14864.07 724.79 57579.19 88888.00 2001-10-03 11:11:52.444 276 14859.91 724.54 57578.70 88888.00 2001-10-03 11:11:53.444 276 14857.18 724.42 57579.43 88888.00 2001-10-03 11:11:54.444 276 14854.45 723.68 57578.94 88888.00 2001-10-03 11:11:55.444 276 14851.98 723.06 57578.57 88888.00 2001-10-03 11:11:56.444 276 14849.00 722.69 57577.84 88888.00 2001-10-03 11:11:57.444 276 14846.79 720.83 57577.60 88888.00 2001-10-03 11:11:58.444 276 14844.06 718.97 57577.11 88888.00 2001-10-03 11:11:59.444 276 14841.72 717.11 57576.13 88888.00 2001-10-03 11:12:00.444 276 14839.51 715.50 57575.40 88888.00 2001-10-03 11:12:01.444 276 14836.13 713.52 57574.66 88888.00 2001-10-03 11:12:02.444 276 14832.75 712.28 57574.05 88888.00 2001-10-03 11:12:03.444 276 14831.46 709.56 57573.56 88888.00 2001-10-03 11:12:04.444 276 14828.21 707.45 57573.44 88888.00 2001-10-03 11:12:05.444 276 14827.43 705.47 57572.22 88888.00 2001-10-03 11:12:06.444 276 14826.91 703.99 57571.85 88888.00 2001-10-03 11:12:07.444 276 14825.35 701.88 57571.12 88888.00 2001-10-03 11:12:08.444 276 14824.18 701.38 57571.00 88888.00 2001-10-03 11:12:09.444 276 14822.49 700.64 57570.51 88888.00 2001-10-03 11:12:10.444 276 14821.84 699.65 57570.02 88888.00 2001-10-03 11:12:11.444 276 14823.14 700.27 57569.77 88888.00 2001-10-03 11:12:12.444 276 14821.71 698.54 57569.65 88888.00 2001-10-03 11:12:13.444 276 14822.49 697.17 57569.65 88888.00 2001-10-03 11:12:14.444 276 14823.27 696.06 57568.67 88888.00 2001-10-03 11:12:15.444 276 14825.74 693.95 57569.04 88888.00 2001-10-03 11:12:16.444 276 14828.99 692.59 57570.38 88888.00 2001-10-03 11:12:17.444 276 14830.67 691.23 57569.65 88888.00 2001-10-03 11:12:18.444 276 14832.36 689.00 57570.38 88888.00 2001-10-03 11:12:19.444 276 14834.44 686.03 57570.51 88888.00 2001-10-03 11:12:20.444 276 14833.79 683.43 57571.00 88888.00 2001-10-03 11:12:21.444 276 14833.66 681.69 57570.51 88888.00 2001-10-03 11:12:22.444 276 14834.44 680.21 57570.88 88888.00 2001-10-03 11:12:23.444 276 14834.57 679.46 57571.61 88888.00 2001-10-03 11:12:24.444 276 14835.09 677.48 57571.85 88888.00 2001-10-03 11:12:25.444 276 14834.57 678.22 57572.34 88888.00 2001-10-03 11:12:26.444 276 14835.87 679.34 57572.46 88888.00 2001-10-03 11:12:27.444 276 14836.26 681.82 57571.36 88888.00 2001-10-03 11:12:28.444 276 14837.43 684.17 57571.73 88888.00 2001-10-03 11:12:29.444 276 14839.25 685.90 57572.59 88888.00 2001-10-03 11:12:30.444 276 14840.42 687.88 57571.97 88888.00 2001-10-03 11:12:31.444 276 14843.67 689.37 57572.59 88888.00 2001-10-03 11:12:32.444 276 14845.75 692.34 57572.10 88888.00 2001-10-03 11:12:33.444 276 14848.22 695.69 57573.07 88888.00 2001-10-03 11:12:34.444 276 14849.90 700.02 57573.56 88888.00 2001-10-03 11:12:35.444 276 14850.68 704.11 57573.56 88888.00 2001-10-03 11:12:36.444 276 14852.50 707.58 57573.81 88888.00 2001-10-03 11:12:37.444 276 14852.11 712.16 57573.68 88888.00 2001-10-03 11:12:38.444 276 14852.89 716.87 57574.18 88888.00 2001-10-03 11:12:39.444 276 14851.07 721.32 57574.30 88888.00 2001-10-03 11:12:40.444 276 14849.90 725.41 57574.42 88888.00 2001-10-03 11:12:41.444 276 14848.74 730.37 57575.64 88888.00 2001-10-03 11:12:42.444 276 14847.57 733.21 57575.89 88888.00 2001-10-03 11:12:43.444 276 14845.49 735.94 57576.01 88888.00 2001-10-03 11:12:44.444 276 14844.06 738.17 57576.74 88888.00 2001-10-03 11:12:45.444 276 14842.89 739.78 57577.23 88888.00 2001-10-03 11:12:46.444 276 14843.02 740.27 57577.84 88888.00 2001-10-03 11:12:47.444 276 14844.97 739.65 57577.72 88888.00 2001-10-03 11:12:48.444 276 14844.97 739.41 57578.33 88888.00 2001-10-03 11:12:49.444 276 14847.05 737.92 57578.70 88888.00 2001-10-03 11:12:50.444 276 14849.12 736.31 57578.33 88888.00 2001-10-03 11:12:51.444 276 14851.59 734.58 57578.45 88888.00 2001-10-03 11:12:52.444 276 14853.28 732.47 57579.31 88888.00 2001-10-03 11:12:53.444 276 14856.53 730.49 57579.55 88888.00 2001-10-03 11:12:54.444 276 14860.30 727.39 57578.70 88888.00 2001-10-03 11:12:55.444 276 14863.42 724.54 57579.55 88888.00 2001-10-03 11:12:56.444 276 14865.11 723.43 57579.80 88888.00 2001-10-03 11:12:57.444 276 14867.96 721.82 57580.16 88888.00 2001-10-03 11:12:58.444 276 14869.52 720.58 57580.41 88888.00 2001-10-03 11:12:59.444 276 14871.34 719.34 57580.90 88888.00 2001-10-03 11:13:00.444 276 14872.12 716.74 57581.51 88888.00 2001-10-03 11:13:01.444 276 14873.55 715.88 57580.90 88888.00 2001-10-03 11:13:02.444 276 14874.98 715.88 57582.00 88888.00 2001-10-03 11:13:03.444 276 14875.37 716.00 57582.49 88888.00 2001-10-03 11:13:04.444 276 14875.37 716.00 57582.49 88888.00 2001-10-03 11:13:05.444 276 14875.50 715.88 57582.73 88888.00 2001-10-03 11:13:06.444 276 14874.85 716.00 57582.49 88888.00 2001-10-03 11:13:07.444 276 14874.20 714.88 57582.61 88888.00 2001-10-03 11:13:08.444 276 14873.68 714.51 57582.73 88888.00 2001-10-03 11:13:09.444 276 14873.42 714.14 57582.00 88888.00 2001-10-03 11:13:10.444 276 14873.16 714.14 57582.24 88888.00 2001-10-03 11:13:11.444 276 14872.51 714.26 57582.12 88888.00 2001-10-03 11:13:12.444 276 14871.21 714.26 57581.51 88888.00 2001-10-03 11:13:13.444 276 14871.34 714.76 57581.75 88888.00 2001-10-03 11:13:14.444 276 14871.99 714.39 57580.90 88888.00 2001-10-03 11:13:15.444 276 14872.38 715.26 57580.29 88888.00 2001-10-03 11:13:16.444 276 14872.77 714.51 57580.16 88888.00 2001-10-03 11:13:17.444 276 14873.81 714.51 57580.41 88888.00 2001-10-03 11:13:18.444 276 14873.03 713.89 57580.16 88888.00 2001-10-03 11:13:19.444 276 14871.08 713.77 57579.55 88888.00 2001-10-03 11:13:20.444 276 14870.30 713.77 57578.45 88888.00 2001-10-03 11:13:21.444 276 14869.78 714.02 57578.94 88888.00 2001-10-03 11:13:22.444 276 14869.65 714.14 57578.45 88888.00 2001-10-03 11:13:23.444 276 14869.39 713.27 57578.57 88888.00 2001-10-03 11:13:24.444 276 14867.96 712.65 57578.09 88888.00 2001-10-03 11:13:25.444 276 14867.71 712.28 57578.21 88888.00 2001-10-03 11:13:26.444 276 14864.72 713.03 57578.09 88888.00 2001-10-03 11:13:27.444 276 14863.55 713.89 57578.09 88888.00 2001-10-03 11:13:28.444 276 14860.95 713.27 57577.60 88888.00 2001-10-03 11:13:29.444 276 14861.60 712.41 57577.84 88888.00 2001-10-03 11:13:30.444 276 14861.08 712.28 57577.96 88888.00 2001-10-03 11:13:31.444 276 14862.12 711.91 57577.72 88888.00 2001-10-03 11:13:32.444 276 14862.90 712.65 57578.33 88888.00 2001-10-03 11:13:33.444 276 14863.55 714.88 57578.09 88888.00 2001-10-03 11:13:34.444 276 14864.72 717.36 57578.09 88888.00 2001-10-03 11:13:35.444 276 14866.54 718.48 57577.48 88888.00 2001-10-03 11:13:36.444 276 14868.22 720.83 57577.11 88888.00 2001-10-03 11:13:37.444 276 14868.87 724.42 57577.72 88888.00 2001-10-03 11:13:38.444 276 14869.39 727.64 57577.11 88888.00 2001-10-03 11:13:39.444 276 14869.52 730.74 57577.48 88888.00 2001-10-03 11:13:40.444 276 14869.26 733.96 57576.38 88888.00 2001-10-03 11:13:41.444 276 14869.26 735.20 57576.38 88888.00 2001-10-03 11:13:42.444 276 14870.69 737.30 57576.25 88888.00 2001-10-03 11:13:43.444 276 14871.99 738.42 57576.74 88888.00 2001-10-03 11:13:44.444 276 14872.38 739.90 57576.13 88888.00 2001-10-03 11:13:45.444 276 14873.16 740.65 57575.64 88888.00 2001-10-03 11:13:46.444 276 14874.20 742.88 57575.40 88888.00 2001-10-03 11:13:47.444 276 14875.24 743.49 57575.89 88888.00 2001-10-03 11:13:48.444 276 14875.37 743.99 57575.89 88888.00 2001-10-03 11:13:49.444 276 14875.76 744.73 57575.89 88888.00 2001-10-03 11:13:50.444 276 14874.85 745.48 57576.25 88888.00 2001-10-03 11:13:51.444 276 14875.37 744.98 57576.25 88888.00 2001-10-03 11:13:52.444 276 14876.15 742.88 57575.77 88888.00 2001-10-03 11:13:53.444 276 14877.19 740.40 57576.86 88888.00 2001-10-03 11:13:54.444 276 14879.53 737.55 57576.86 88888.00 2001-10-03 11:13:55.444 276 14880.96 734.21 57577.96 88888.00 2001-10-03 11:13:56.444 276 14882.65 732.10 57577.60 88888.00 2001-10-03 11:13:57.444 276 14883.95 730.86 57578.33 88888.00 2001-10-03 11:13:58.444 276 14885.76 729.99 57578.45 88888.00 2001-10-03 11:13:59.444 276 14887.32 729.25 57578.94 88888.00 2001-10-03 11:14:00.444 276 14888.88 728.76 57578.82 88888.00 2001-10-03 11:14:01.444 276 14889.14 729.00 57580.53 88888.00 2001-10-03 11:14:02.444 276 14890.83 727.64 57580.78 88888.00 2001-10-03 11:14:03.444 276 14891.61 728.76 57580.53 88888.00 2001-10-03 11:14:04.444 276 14892.65 729.99 57581.14 88888.00 2001-10-03 11:14:05.444 276 14893.30 731.60 57581.63 88888.00 2001-10-03 11:14:06.444 276 14895.51 732.10 57582.24 88888.00 2001-10-03 11:14:07.444 276 14896.68 732.72 57582.49 88888.00 2001-10-03 11:14:08.444 276 14897.33 733.09 57582.86 88888.00 2001-10-03 11:14:09.444 276 14898.89 731.85 57584.20 88888.00 2001-10-03 11:14:10.444 276 14900.32 731.60 57583.71 88888.00 2001-10-03 11:14:11.444 276 14902.53 730.24 57584.81 88888.00 2001-10-03 11:14:12.444 276 14904.73 729.13 57585.79 88888.00 2001-10-03 11:14:13.444 276 14906.42 728.38 57586.52 88888.00 2001-10-03 11:14:14.444 276 14907.07 728.38 57586.77 88888.00 2001-10-03 11:14:15.444 276 14908.24 729.87 57587.99 88888.00 2001-10-03 11:14:16.444 276 14909.15 730.24 57587.87 88888.00 2001-10-03 11:14:17.444 276 14908.37 730.61 57588.97 88888.00 2001-10-03 11:14:18.444 276 14908.37 733.09 57589.70 88888.00 2001-10-03 11:14:19.444 276 14909.28 735.20 57590.19 88888.00 2001-10-03 11:14:20.444 276 14910.19 736.56 57590.31 88888.00 2001-10-03 11:14:21.444 276 14912.27 736.43 57590.80 88888.00 2001-10-03 11:14:22.444 276 14914.48 735.32 57591.29 88888.00 2001-10-03 11:14:23.444 276 14915.39 735.32 57592.76 88888.00 2001-10-03 11:14:24.444 276 14917.34 734.33 57592.64 88888.00 2001-10-03 11:14:25.444 276 14919.16 734.08 57591.90 88888.00 2001-10-03 11:14:26.444 276 14921.37 733.59 57593.12 88888.00 2001-10-03 11:14:27.444 276 14922.92 733.46 57592.88 88888.00 2001-10-03 11:14:28.444 276 14922.40 733.83 57593.61 88888.00 2001-10-03 11:14:29.444 276 14922.40 733.21 57593.12 88888.00 2001-10-03 11:14:30.444 276 14922.53 733.71 57593.37 88888.00 2001-10-03 11:14:31.444 276 14923.18 730.99 57592.88 88888.00 2001-10-03 11:14:32.444 276 14924.87 730.61 57593.12 88888.00 2001-10-03 11:14:33.444 276 14925.39 730.61 57592.76 88888.00 2001-10-03 11:14:34.444 276 14927.60 731.23 57592.76 88888.00 2001-10-03 11:14:35.444 276 14928.38 730.12 57593.37 88888.00 2001-10-03 11:14:36.444 276 14930.07 729.87 57592.52 88888.00 2001-10-03 11:14:37.444 276 14929.42 728.76 57591.90 88888.00 2001-10-03 11:14:38.444 276 14929.68 729.87 57591.90 88888.00 2001-10-03 11:14:39.444 276 14929.68 729.50 57591.66 88888.00 2001-10-03 11:14:40.444 276 14929.29 729.25 57591.29 88888.00 2001-10-03 11:14:41.444 276 14930.07 727.39 57590.56 88888.00 2001-10-03 11:14:42.444 276 14930.59 728.51 57590.80 88888.00 2001-10-03 11:14:43.444 276 14931.11 729.00 57590.80 88888.00 2001-10-03 11:14:44.444 276 14932.54 729.99 57590.07 88888.00 2001-10-03 11:14:45.444 276 14932.93 730.61 57589.34 88888.00 2001-10-03 11:14:46.444 276 14934.23 731.85 57587.99 88888.00 2001-10-03 11:14:47.444 276 14935.79 731.98 57588.11 88888.00 2001-10-03 11:14:48.444 276 14938.00 731.36 57587.38 88888.00 2001-10-03 11:14:49.444 276 14939.55 731.98 57586.89 88888.00 2001-10-03 11:14:50.444 276 14939.17 730.49 57587.01 88888.00 2001-10-03 11:14:51.444 276 14940.85 730.74 57585.91 88888.00 2001-10-03 11:14:52.444 276 14942.15 730.49 57586.04 88888.00 2001-10-03 11:14:53.444 276 14942.02 730.99 57585.79 88888.00 2001-10-03 11:14:54.444 276 14940.59 732.97 57584.45 88888.00 2001-10-03 11:14:55.444 276 14941.11 733.83 57584.32 88888.00 2001-10-03 11:14:56.444 276 14941.50 734.21 57583.71 88888.00 2001-10-03 11:14:57.444 276 14941.76 734.70 57583.96 88888.00 2001-10-03 11:14:58.444 276 14942.41 734.08 57583.10 88888.00 2001-10-03 11:14:59.444 276 14942.93 733.96 57582.49 88888.00 2001-10-03 11:15:00.444 276 14943.32 735.94 57581.75 88888.00 2001-10-03 11:15:01.444 276 14945.53 737.80 57581.02 88888.00 2001-10-03 11:15:02.444 276 14946.96 740.15 57581.39 88888.00 2001-10-03 11:15:03.444 276 14948.13 742.01 57580.90 88888.00 2001-10-03 11:15:04.444 276 14948.65 744.24 57580.29 88888.00 2001-10-03 11:15:05.444 276 14949.04 746.47 57578.82 88888.00 2001-10-03 11:15:06.444 276 14948.26 747.21 57579.55 88888.00 2001-10-03 11:15:07.444 276 14947.48 748.08 57578.70 88888.00 2001-10-03 11:15:08.444 276 14945.01 747.95 57577.84 88888.00 2001-10-03 11:15:09.444 276 14945.79 749.81 57576.99 88888.00 2001-10-03 11:15:10.444 276 14945.14 750.80 57576.13 88888.00 2001-10-03 11:15:11.444 276 14943.97 751.67 57574.66 88888.00 2001-10-03 11:15:12.444 276 14942.54 752.78 57574.30 88888.00 2001-10-03 11:15:13.444 276 14940.98 751.67 57572.95 88888.00 2001-10-03 11:15:14.444 276 14939.81 750.68 57572.34 88888.00 2001-10-03 11:15:15.444 276 14939.55 749.07 57569.77 88888.00 2001-10-03 11:15:16.444 276 14939.29 749.07 57568.67 88888.00 2001-10-03 11:15:17.444 276 14938.13 748.32 57567.33 88888.00 2001-10-03 11:15:18.444 276 14936.18 748.20 57565.25 88888.00 2001-10-03 11:15:19.444 276 14935.27 747.33 57564.52 88888.00 2001-10-03 11:15:20.444 276 14936.44 747.46 57561.82 88888.00 2001-10-03 11:15:21.444 276 14938.00 746.34 57560.23 88888.00 2001-10-03 11:15:22.444 276 14939.17 746.84 57559.01 88888.00 2001-10-03 11:15:23.444 276 14940.08 746.71 57557.18 88888.00 2001-10-03 11:15:24.444 276 14942.41 745.48 57556.57 88888.00 2001-10-03 11:15:25.444 276 14944.75 743.87 57554.49 88888.00 2001-10-03 11:15:26.444 276 14947.35 741.88 57553.63 88888.00 2001-10-03 11:15:27.444 276 14950.08 739.65 57552.78 88888.00 2001-10-03 11:15:28.444 276 14952.55 738.79 57551.68 88888.00 2001-10-03 11:15:29.444 276 14954.76 739.41 57550.70 88888.00 2001-10-03 11:15:30.444 276 14955.28 738.54 57550.70 88888.00 2001-10-03 11:15:31.444 276 14956.58 738.29 57550.21 88888.00 2001-10-03 11:15:32.444 276 14958.13 738.04 57549.84 88888.00 2001-10-03 11:15:33.444 276 14958.13 737.92 57549.60 88888.00 2001-10-03 11:15:34.444 276 14959.43 738.04 57549.96 88888.00 2001-10-03 11:15:35.444 276 14959.82 738.42 57549.36 88888.00 2001-10-03 11:15:36.444 276 14960.21 739.04 57549.11 88888.00 2001-10-03 11:15:37.444 276 14962.03 738.91 57549.60 88888.00 2001-10-03 11:15:38.444 276 14963.07 739.04 57549.36 88888.00 2001-10-03 11:15:39.444 276 14965.28 737.92 57549.84 88888.00 2001-10-03 11:15:40.444 276 14966.45 737.30 57550.33 88888.00 2001-10-03 11:15:41.444 276 14966.32 736.56 57550.09 88888.00 2001-10-03 11:15:42.444 276 14965.93 736.19 57550.95 88888.00 2001-10-03 11:15:43.444 276 14965.15 735.94 57551.68 88888.00 2001-10-03 11:15:44.444 276 14963.07 734.95 57551.55 88888.00 2001-10-03 11:15:45.444 276 14963.07 734.45 57552.29 88888.00 2001-10-03 11:15:46.444 276 14962.42 732.97 57552.66 88888.00 2001-10-03 11:15:47.444 276 14962.29 730.99 57552.78 88888.00 2001-10-03 11:15:48.444 276 14962.81 730.12 57552.41 88888.00 2001-10-03 11:15:49.444 276 14963.46 728.26 57553.02 88888.00 2001-10-03 11:15:50.444 276 14965.02 725.54 57554.00 88888.00 2001-10-03 11:15:51.444 276 14966.32 724.67 57553.39 88888.00 2001-10-03 11:15:52.444 276 14967.10 724.79 57553.63 88888.00 2001-10-03 11:15:53.444 276 14966.97 724.67 57552.90 88888.00 2001-10-03 11:15:54.444 276 14968.27 725.04 57552.54 88888.00 2001-10-03 11:15:55.444 276 14968.40 726.03 57552.54 88888.00 2001-10-03 11:15:56.444 276 14968.14 727.27 57552.78 88888.00 2001-10-03 11:15:57.444 276 14967.49 727.64 57552.17 88888.00 2001-10-03 11:15:58.444 276 14967.62 727.39 57551.68 88888.00 2001-10-03 11:15:59.444 276 14967.88 728.63 57550.95 88888.00 2001-10-03 11:16:00.444 276 14967.23 731.23 57551.19 88888.00 2001-10-03 11:16:01.444 276 14966.32 731.11 57550.33 88888.00 2001-10-03 11:16:02.444 276 14965.54 731.48 57550.09 88888.00 2001-10-03 11:16:03.444 276 14964.76 730.99 57549.36 88888.00 2001-10-03 11:16:04.444 276 14965.80 729.38 57549.23 88888.00 2001-10-03 11:16:05.444 276 14966.19 727.15 57548.99 88888.00 2001-10-03 11:16:06.444 276 14966.58 724.67 57549.48 88888.00 2001-10-03 11:16:07.444 276 14965.41 721.32 57550.21 88888.00 2001-10-03 11:16:08.444 276 14964.89 718.97 57550.45 88888.00 2001-10-03 11:16:09.444 276 14963.07 716.99 57550.33 88888.00 2001-10-03 11:16:10.444 276 14961.25 716.25 57549.84 88888.00 2001-10-03 11:16:11.444 276 14959.17 715.38 57550.45 88888.00 2001-10-03 11:16:12.444 276 14958.78 716.00 57550.70 88888.00 2001-10-03 11:16:13.444 276 14958.39 714.14 57549.96 88888.00 2001-10-03 11:16:14.444 276 14959.69 711.04 57549.72 88888.00 2001-10-03 11:16:15.444 276 14960.47 708.94 57549.72 88888.00 2001-10-03 11:16:16.444 276 14961.90 706.83 57550.09 88888.00 2001-10-03 11:16:17.444 276 14963.98 704.23 57550.45 88888.00 2001-10-03 11:16:18.444 276 14966.84 701.26 57550.58 88888.00 2001-10-03 11:16:19.444 276 14969.18 699.65 57550.95 88888.00 2001-10-03 11:16:20.444 276 14970.61 698.54 57551.68 88888.00 2001-10-03 11:16:21.444 276 14972.30 697.92 57552.04 88888.00 2001-10-03 11:16:22.444 276 14973.21 698.16 57553.02 88888.00 2001-10-03 11:16:23.444 276 14973.08 700.39 57553.76 88888.00 2001-10-03 11:16:24.444 276 14973.99 702.25 57553.39 88888.00 2001-10-03 11:16:25.444 276 14975.29 705.60 57554.61 88888.00 2001-10-03 11:16:26.444 276 14975.42 709.31 57554.37 88888.00 2001-10-03 11:16:27.444 276 14975.29 713.52 57553.63 88888.00 2001-10-03 11:16:28.444 276 14973.99 718.48 57554.73 88888.00 2001-10-03 11:16:29.444 276 14971.91 723.31 57554.37 88888.00 2001-10-03 11:16:30.444 276 14972.04 726.53 57554.37 88888.00 2001-10-03 11:16:31.444 276 14969.70 730.49 57554.12 88888.00 2001-10-03 11:16:32.444 276 14967.88 733.09 57553.14 88888.00 2001-10-03 11:16:33.444 276 14967.75 736.81 57552.78 88888.00 2001-10-03 11:16:34.444 276 14966.06 740.77 57552.04 88888.00 2001-10-03 11:16:35.444 276 14964.63 743.74 57551.55 88888.00 2001-10-03 11:16:36.444 276 14963.85 745.60 57550.82 88888.00 2001-10-03 11:16:37.444 276 14961.77 747.83 57549.36 88888.00 2001-10-03 11:16:38.444 276 14959.43 751.54 57548.25 88888.00 2001-10-03 11:16:39.444 276 14957.10 753.77 57547.52 88888.00 2001-10-03 11:16:40.444 276 14954.76 755.38 57546.30 88888.00 2001-10-03 11:16:41.444 276 14951.64 755.88 57545.81 88888.00 2001-10-03 11:16:42.444 276 14949.69 755.76 57544.34 88888.00 2001-10-03 11:16:43.444 276 14949.17 755.51 57543.00 88888.00 2001-10-03 11:16:44.444 276 14948.39 755.76 57542.14 88888.00 2001-10-03 11:16:45.444 276 14946.83 753.28 57541.16 88888.00 2001-10-03 11:16:46.444 276 14946.18 748.32 57540.18 88888.00 2001-10-03 11:16:47.444 276 14944.62 745.10 57539.45 88888.00 2001-10-03 11:16:48.444 276 14944.88 742.88 57537.98 88888.00 2001-10-03 11:16:49.444 276 14945.01 741.88 57537.50 88888.00 2001-10-03 11:16:50.444 276 14944.62 741.76 57536.52 88888.00 2001-10-03 11:16:51.444 276 14944.62 741.51 57535.17 88888.00 2001-10-03 11:16:52.444 276 14945.66 741.27 57533.70 88888.00 2001-10-03 11:16:53.444 276 14947.09 743.00 57533.46 88888.00 2001-10-03 11:16:54.444 276 14946.96 746.10 57531.62 88888.00 2001-10-03 11:16:55.444 276 14947.61 747.33 57530.53 88888.00 2001-10-03 11:16:56.444 276 14949.43 750.18 57529.79 88888.00 2001-10-03 11:16:57.444 276 14952.42 752.16 57528.81 88888.00 2001-10-03 11:16:58.444 276 14954.63 754.02 57527.96 88888.00 2001-10-03 11:16:59.444 276 14956.19 755.88 57527.71 88888.00 2001-10-03 11:17:00.444 276 14957.88 758.11 57526.25 88888.00 2001-10-03 11:17:01.444 276 14958.39 759.22 57525.51 88888.00 2001-10-03 11:17:02.444 276 14959.56 760.46 57525.02 88888.00 2001-10-03 11:17:03.444 276 14960.73 761.58 57524.17 88888.00 2001-10-03 11:17:04.444 276 14960.21 761.70 57523.55 88888.00 2001-10-03 11:17:05.444 276 14958.78 763.43 57523.55 88888.00 2001-10-03 11:17:06.444 276 14957.62 765.29 57522.70 88888.00 2001-10-03 11:17:07.444 276 14956.58 766.41 57521.60 88888.00 2001-10-03 11:17:08.444 276 14956.84 768.39 57520.38 88888.00 2001-10-03 11:17:09.444 276 14955.67 768.14 57520.01 88888.00 2001-10-03 11:17:10.444 276 14955.02 765.79 57519.52 88888.00 2001-10-03 11:17:11.444 276 14954.11 763.81 57520.13 88888.00 2001-10-03 11:17:12.444 276 14954.11 761.95 57518.91 88888.00 2001-10-03 11:17:13.444 276 14953.20 761.33 57519.16 88888.00 2001-10-03 11:17:14.444 276 14953.07 760.09 57517.93 88888.00 2001-10-03 11:17:15.444 276 14951.64 760.34 57518.54 88888.00 2001-10-03 11:17:16.444 276 14949.82 760.09 57517.81 88888.00 2001-10-03 11:17:17.444 276 14948.13 761.33 57517.57 88888.00 2001-10-03 11:17:18.444 276 14946.44 761.95 57517.32 88888.00 2001-10-03 11:17:19.444 276 14944.75 764.92 57516.95 88888.00 2001-10-03 11:17:20.444 276 14943.19 766.66 57517.44 88888.00 2001-10-03 11:17:21.444 276 14940.33 768.27 57516.34 88888.00 2001-10-03 11:17:22.444 276 14938.65 768.76 57515.98 88888.00 2001-10-03 11:17:23.444 276 14937.22 770.37 57515.98 88888.00 2001-10-03 11:17:24.444 276 14934.75 771.73 57515.85 88888.00 2001-10-03 11:17:25.444 276 14931.89 772.23 57514.39 88888.00 2001-10-03 11:17:26.444 276 14929.16 774.83 57514.14 88888.00 2001-10-03 11:17:27.444 276 14925.91 776.93 57512.68 88888.00 2001-10-03 11:17:28.444 276 14921.37 779.16 57512.31 88888.00 2001-10-03 11:17:29.444 276 14919.81 782.26 57511.09 88888.00 2001-10-03 11:17:30.444 276 14919.42 782.76 57510.72 88888.00 2001-10-03 11:17:31.444 276 14919.55 784.74 57509.98 88888.00 2001-10-03 11:17:32.444 276 14919.16 787.09 57509.13 88888.00 2001-10-03 11:17:33.444 276 14918.64 790.56 57508.39 88888.00 2001-10-03 11:17:34.444 276 14917.47 792.79 57507.54 88888.00 2001-10-03 11:17:35.444 276 14916.30 793.66 57506.44 88888.00 2001-10-03 11:17:36.444 276 14914.35 796.63 57505.58 88888.00 2001-10-03 11:17:37.444 276 14913.57 798.36 57504.85 88888.00 2001-10-03 11:17:38.444 276 14912.27 797.00 57503.62 88888.00 2001-10-03 11:17:39.444 276 14910.71 794.15 57502.65 88888.00 2001-10-03 11:17:40.444 276 14910.97 790.19 57501.30 88888.00 2001-10-03 11:17:41.444 276 14912.53 786.84 57500.08 88888.00 2001-10-03 11:17:42.444 276 14913.96 784.12 57499.96 88888.00 2001-10-03 11:17:43.444 276 14915.65 779.41 57498.86 88888.00 2001-10-03 11:17:44.444 276 14915.52 775.57 57498.73 88888.00 2001-10-03 11:17:45.444 276 14916.95 773.34 57498.25 88888.00 2001-10-03 11:17:46.444 276 14918.38 768.76 57497.51 88888.00 2001-10-03 11:17:47.444 276 14920.33 765.17 57497.39 88888.00 2001-10-03 11:17:48.444 276 14922.40 760.71 57496.78 88888.00 2001-10-03 11:17:49.444 276 14924.35 757.24 57496.41 88888.00 2001-10-03 11:17:50.444 276 14925.91 754.52 57495.68 88888.00 2001-10-03 11:17:51.444 276 14926.17 752.54 57496.54 88888.00 2001-10-03 11:17:52.444 276 14925.13 748.94 57497.27 88888.00 2001-10-03 11:17:53.444 276 14925.78 747.58 57496.90 88888.00 2001-10-03 11:17:54.444 276 14927.86 747.71 57497.88 88888.00 2001-10-03 11:17:55.444 276 14927.73 745.72 57498.12 88888.00 2001-10-03 11:17:56.444 276 14929.68 744.98 57498.12 88888.00 2001-10-03 11:17:57.444 276 14928.64 743.74 57499.47 88888.00 2001-10-03 11:17:58.444 276 14928.25 741.02 57500.08 88888.00 2001-10-03 11:17:59.444 276 14928.25 739.90 57500.57 88888.00 2001-10-03 11:18:00.444 276 14928.77 739.41 57501.30 88888.00 2001-10-03 11:18:01.444 276 14930.59 741.14 57501.91 88888.00 2001-10-03 11:18:02.444 276 14933.19 742.50 57502.89 88888.00 2001-10-03 11:18:03.444 276 14935.92 741.64 57504.24 88888.00 2001-10-03 11:18:04.444 276 14938.39 743.00 57505.21 88888.00 2001-10-03 11:18:05.444 276 14940.08 744.49 57506.56 88888.00 2001-10-03 11:18:06.444 276 14941.89 746.84 57507.29 88888.00 2001-10-03 11:18:07.444 276 14941.76 748.94 57508.39 88888.00 2001-10-03 11:18:08.444 276 14941.37 751.17 57510.72 88888.00 2001-10-03 11:18:09.444 276 14939.55 752.78 57511.57 88888.00 2001-10-03 11:18:10.444 276 14938.13 755.26 57512.92 88888.00 2001-10-03 11:18:11.444 276 14936.83 755.88 57514.75 88888.00 2001-10-03 11:18:12.444 276 14935.27 757.49 57516.46 88888.00 2001-10-03 11:18:13.444 276 14933.71 758.73 57517.20 88888.00 2001-10-03 11:18:14.444 276 14932.41 758.11 57518.54 88888.00 2001-10-03 11:18:15.444 276 14932.67 754.89 57520.74 88888.00 2001-10-03 11:18:16.444 276 14933.19 751.17 57522.46 88888.00 2001-10-03 11:18:17.444 276 14933.45 747.58 57524.17 88888.00 2001-10-03 11:18:18.444 276 14934.62 744.73 57525.88 88888.00 2001-10-03 11:18:19.444 276 14934.75 742.50 57527.84 88888.00 2001-10-03 11:18:20.444 276 14934.23 740.52 57528.94 88888.00 2001-10-03 11:18:21.444 276 14934.36 740.40 57530.77 88888.00 2001-10-03 11:18:22.444 276 14935.40 742.75 57531.62 88888.00 2001-10-03 11:18:23.444 276 14938.00 749.81 57532.73 88888.00 2001-10-03 11:18:24.444 276 14939.42 754.89 57533.83 88888.00 2001-10-03 11:18:25.444 276 14940.85 757.74 57535.54 88888.00 2001-10-03 11:18:26.444 276 14941.11 759.97 57536.03 88888.00 2001-10-03 11:18:27.444 276 14942.02 762.07 57536.76 88888.00 2001-10-03 11:18:28.444 276 14942.67 767.27 57538.47 88888.00 2001-10-03 11:18:29.444 276 14945.66 772.72 57539.70 88888.00 2001-10-03 11:18:30.444 276 14947.09 777.06 57540.06 88888.00 2001-10-03 11:18:31.444 276 14948.65 780.65 57541.04 88888.00 2001-10-03 11:18:32.444 276 14949.56 783.38 57542.02 88888.00 2001-10-03 11:18:33.444 276 14950.73 785.60 57542.75 88888.00 2001-10-03 11:18:34.444 276 14952.42 788.58 57543.00 88888.00 2001-10-03 11:18:35.444 276 14952.94 790.68 57543.98 88888.00 2001-10-03 11:18:36.444 276 14954.37 792.79 57544.83 88888.00 2001-10-03 11:18:37.444 276 14953.46 794.52 57545.81 88888.00 2001-10-03 11:18:38.444 276 14951.90 795.27 57546.54 88888.00 2001-10-03 11:18:39.444 276 14950.99 797.25 57547.15 88888.00 2001-10-03 11:18:40.444 276 14950.86 798.49 57547.77 88888.00 2001-10-03 11:18:41.444 276 14950.86 799.35 57548.25 88888.00 2001-10-03 11:18:42.444 276 14951.25 800.22 57549.60 88888.00 2001-10-03 11:18:43.444 276 14951.25 800.10 57550.58 88888.00 2001-10-03 11:18:44.444 276 14951.25 800.59 57551.19 88888.00 2001-10-03 11:18:45.444 276 14949.95 799.60 57551.80 88888.00 2001-10-03 11:18:46.444 276 14950.47 799.10 57553.02 88888.00 2001-10-03 11:18:47.444 276 14950.99 798.61 57554.37 88888.00 2001-10-03 11:18:48.444 276 14952.68 798.98 57555.22 88888.00 2001-10-03 11:18:49.444 276 14953.33 799.97 57556.45 88888.00 2001-10-03 11:18:50.444 276 14953.07 802.45 57557.91 88888.00 2001-10-03 11:18:51.444 276 14954.89 805.42 57559.50 88888.00 2001-10-03 11:18:52.444 276 14957.23 806.54 57560.60 88888.00 2001-10-03 11:18:53.444 276 14960.34 808.64 57561.58 88888.00 2001-10-03 11:18:54.444 276 14961.51 809.38 57562.80 88888.00 2001-10-03 11:18:55.444 276 14963.46 809.76 57564.88 88888.00 2001-10-03 11:18:56.444 276 14965.67 809.63 57566.11 88888.00 2001-10-03 11:18:57.444 276 14968.53 810.38 57567.57 88888.00 2001-10-03 11:18:58.444 276 14969.18 811.74 57569.77 88888.00 2001-10-03 11:18:59.444 276 14970.74 811.86 57571.12 88888.00 2001-10-03 11:19:00.444 276 14972.17 810.00 57572.83 88888.00 2001-10-03 11:19:01.444 276 14972.17 808.15 57575.52 88888.00 2001-10-03 11:19:02.444 276 14971.91 806.16 57577.96 88888.00 2001-10-03 11:19:03.444 276 14971.65 805.05 57578.70 88888.00 2001-10-03 11:19:04.444 276 14971.39 806.66 57581.39 88888.00 2001-10-03 11:19:05.444 276 14971.13 808.15 57582.24 88888.00 2001-10-03 11:19:06.444 276 14970.35 808.77 57583.46 88888.00 2001-10-03 11:19:07.444 276 14970.35 807.53 57585.55 88888.00 2001-10-03 11:19:08.444 276 14970.61 807.28 57587.01 88888.00 2001-10-03 11:19:09.444 276 14971.39 807.53 57588.60 88888.00 2001-10-03 11:19:10.444 276 14973.08 807.65 57589.58 88888.00 2001-10-03 11:19:11.444 276 14973.60 807.65 57591.05 88888.00 2001-10-03 11:19:12.444 276 14973.21 808.39 57591.90 88888.00 2001-10-03 11:19:13.444 276 14971.91 808.15 57593.25 88888.00 2001-10-03 11:19:14.444 276 14970.09 808.89 57594.96 88888.00 2001-10-03 11:19:15.444 276 14968.79 808.02 57595.33 88888.00 2001-10-03 11:19:16.444 276 14965.54 807.28 57596.55 88888.00 2001-10-03 11:19:17.444 276 14964.11 806.91 57597.04 88888.00 2001-10-03 11:19:18.444 276 14962.68 805.92 57598.14 88888.00 2001-10-03 11:19:19.444 276 14961.77 805.55 57598.87 88888.00 2001-10-03 11:19:20.444 276 14960.86 804.93 57599.61 88888.00 2001-10-03 11:19:21.444 276 14959.69 804.18 57599.97 88888.00 2001-10-03 11:19:22.444 276 14957.62 804.06 57601.44 88888.00 2001-10-03 11:19:23.444 276 14955.15 804.31 57601.20 88888.00 2001-10-03 11:19:24.444 276 14951.51 802.94 57602.17 88888.00 2001-10-03 11:19:25.444 276 14948.91 801.09 57602.42 88888.00 2001-10-03 11:19:26.444 276 14946.44 798.36 57603.76 88888.00 2001-10-03 11:19:27.444 276 14944.62 797.00 57603.52 88888.00 2001-10-03 11:19:28.444 276 14941.76 794.65 57603.76 88888.00 2001-10-03 11:19:29.444 276 14939.94 791.80 57605.23 88888.00 2001-10-03 11:19:30.444 276 14938.65 791.05 57604.50 88888.00 2001-10-03 11:19:31.444 276 14935.66 789.07 57604.74 88888.00 2001-10-03 11:19:32.444 276 14933.32 788.70 57604.86 88888.00 2001-10-03 11:19:33.444 276 14930.85 787.96 57605.47 88888.00 2001-10-03 11:19:34.444 276 14927.21 787.71 57605.72 88888.00 2001-10-03 11:19:35.444 276 14923.70 787.21 57605.47 88888.00 2001-10-03 11:19:36.444 276 14921.75 787.46 57605.47 88888.00 2001-10-03 11:19:37.444 276 14920.33 787.21 57605.96 88888.00 2001-10-03 11:19:38.444 276 14917.86 788.45 57605.35 88888.00 2001-10-03 11:19:39.444 276 14916.56 789.82 57605.96 88888.00 2001-10-03 11:19:40.444 276 14915.39 791.67 57605.23 88888.00 2001-10-03 11:19:41.444 276 14914.48 792.54 57604.98 88888.00 2001-10-03 11:19:42.444 276 14912.79 793.78 57605.60 88888.00 2001-10-03 11:19:43.444 276 14910.84 794.52 57605.72 88888.00 2001-10-03 11:19:44.444 276 14908.37 795.39 57605.72 88888.00 2001-10-03 11:19:45.444 276 14906.68 793.28 57606.09 88888.00 2001-10-03 11:19:46.444 276 14904.99 791.92 57605.84 88888.00 2001-10-03 11:19:47.444 276 14904.99 791.55 57606.09 88888.00 2001-10-03 11:19:48.444 276 14905.64 793.53 57605.72 88888.00 2001-10-03 11:19:49.444 276 14907.33 795.76 57606.09 88888.00 2001-10-03 11:19:50.444 276 14909.02 797.00 57605.35 88888.00 2001-10-03 11:19:51.444 276 14910.58 797.37 57605.96 88888.00 2001-10-03 11:19:52.444 276 14912.40 798.49 57606.21 88888.00 2001-10-03 11:19:53.444 276 14913.96 799.97 57606.21 88888.00 2001-10-03 11:19:54.444 276 14915.26 800.34 57605.96 88888.00 2001-10-03 11:19:55.444 276 14916.69 798.49 57606.82 88888.00 2001-10-03 11:19:56.444 276 14917.60 798.11 57606.82 88888.00 2001-10-03 11:19:57.444 276 14917.73 798.98 57606.70 88888.00 2001-10-03 11:19:58.444 276 14917.60 799.35 57606.94 88888.00 2001-10-03 11:19:59.444 276 14917.73 798.86 57607.68 88888.00 2001-10-03 11:20:00.444 276 14915.65 799.10 57606.70 88888.00 2001-10-03 11:20:01.444 276 14914.09 797.74 57606.33 88888.00 2001-10-03 11:20:02.444 276 14914.35 797.74 57607.31 88888.00 2001-10-03 11:20:03.444 276 14913.31 798.36 57607.31 88888.00 2001-10-03 11:20:04.444 276 14912.14 797.12 57607.19 88888.00 2001-10-03 11:20:05.444 276 14912.53 795.64 57606.33 88888.00 2001-10-03 11:20:06.444 276 14912.01 793.78 57606.94 88888.00 2001-10-03 11:20:07.444 276 14910.97 792.91 57607.06 88888.00 2001-10-03 11:20:08.444 276 14909.54 793.16 57606.94 88888.00 2001-10-03 11:20:09.444 276 14909.93 793.16 57606.94 88888.00 2001-10-03 11:20:10.444 276 14908.37 791.30 57607.06 88888.00 2001-10-03 11:20:11.444 276 14909.67 789.44 57606.45 88888.00 2001-10-03 11:20:12.444 276 14910.19 789.69 57606.70 88888.00 2001-10-03 11:20:13.444 276 14909.93 788.70 57606.82 88888.00 2001-10-03 11:20:14.444 276 14910.71 787.09 57606.82 88888.00 2001-10-03 11:20:15.444 276 14910.06 784.74 57607.06 88888.00 2001-10-03 11:20:16.444 276 14912.27 782.01 57606.09 88888.00 2001-10-03 11:20:17.444 276 14913.44 778.92 57606.45 88888.00 2001-10-03 11:20:18.444 276 14914.22 776.44 57607.19 88888.00 2001-10-03 11:20:19.444 276 14914.35 774.09 57606.94 88888.00 2001-10-03 11:20:20.444 276 14914.87 769.75 57607.80 88888.00 2001-10-03 11:20:21.444 276 14913.83 766.28 57608.04 88888.00 2001-10-03 11:20:22.444 276 14913.05 763.93 57608.29 88888.00 2001-10-03 11:20:23.444 276 14910.97 761.70 57608.78 88888.00 2001-10-03 11:20:24.444 276 14909.02 758.73 57608.16 88888.00 2001-10-03 11:20:25.444 276 14907.72 755.01 57608.53 88888.00 2001-10-03 11:20:26.444 276 14906.55 751.17 57608.53 88888.00 2001-10-03 11:20:27.444 276 14906.16 746.96 57609.02 88888.00 2001-10-03 11:20:28.444 276 14906.03 742.75 57608.53 88888.00 2001-10-03 11:20:29.444 276 14906.03 741.51 57608.65 88888.00 2001-10-03 11:20:30.444 276 14905.51 740.15 57609.02 88888.00 2001-10-03 11:20:31.444 276 14903.83 738.79 57608.90 88888.00 2001-10-03 11:20:32.444 276 14902.14 736.93 57609.39 88888.00 2001-10-03 11:20:33.444 276 14900.97 735.82 57610.00 88888.00 2001-10-03 11:20:34.444 276 14900.19 735.57 57610.24 88888.00 2001-10-03 11:20:35.444 276 14899.02 734.21 57609.75 88888.00 2001-10-03 11:20:36.444 276 14897.33 733.59 57610.36 88888.00 2001-10-03 11:20:37.444 276 14896.42 733.09 57609.75 88888.00 2001-10-03 11:20:38.444 276 14896.16 731.48 57610.49 88888.00 2001-10-03 11:20:39.444 276 14896.16 730.74 57610.00 88888.00 2001-10-03 11:20:40.444 276 14894.47 730.24 57610.00 88888.00 2001-10-03 11:20:41.444 276 14894.60 729.25 57610.86 88888.00 2001-10-03 11:20:42.444 276 14895.25 728.76 57610.61 88888.00 2001-10-03 11:20:43.444 276 14895.51 728.38 57610.73 88888.00 2001-10-03 11:20:44.444 276 14895.25 728.76 57611.22 88888.00 2001-10-03 11:20:45.444 276 14895.90 727.52 57612.08 88888.00 2001-10-03 11:20:46.444 276 14895.51 728.38 57612.20 88888.00 2001-10-03 11:20:47.444 276 14893.04 728.63 57612.81 88888.00 2001-10-03 11:20:48.444 276 14890.83 728.38 57613.18 88888.00 2001-10-03 11:20:49.444 276 14888.75 727.27 57613.54 88888.00 2001-10-03 11:20:50.444 276 14886.54 726.15 57613.79 88888.00 2001-10-03 11:20:51.444 276 14883.69 727.15 57614.40 88888.00 2001-10-03 11:20:52.444 276 14880.96 727.52 57614.64 88888.00 2001-10-03 11:20:53.444 276 14878.88 726.15 57614.52 88888.00 2001-10-03 11:20:54.444 276 14877.19 725.54 57615.13 88888.00 2001-10-03 11:20:55.444 276 14875.11 726.03 57615.13 88888.00 2001-10-03 11:20:56.444 276 14873.81 725.54 57615.75 88888.00 2001-10-03 11:20:57.444 276 14872.90 726.03 57614.89 88888.00 2001-10-03 11:20:58.444 276 14872.25 726.40 57615.99 88888.00 2001-10-03 11:20:59.444 276 14870.04 726.40 57615.87 88888.00 2001-10-03 11:21:00.444 276 14868.48 727.64 57616.72 88888.00 2001-10-03 11:21:01.444 276 14867.31 728.76 57616.23 88888.00 2001-10-03 11:21:02.444 276 14866.41 727.76 57616.36 88888.00 2001-10-03 11:21:03.444 276 14866.15 728.51 57616.23 88888.00 2001-10-03 11:21:04.444 276 14865.76 729.38 57615.38 88888.00 2001-10-03 11:21:05.444 276 14864.98 729.38 57616.72 88888.00 2001-10-03 11:21:06.444 276 14865.63 727.89 57616.97 88888.00 2001-10-03 11:21:07.444 276 14864.72 727.52 57616.97 88888.00 2001-10-03 11:21:08.444 276 14864.07 727.02 57617.34 88888.00 2001-10-03 11:21:09.444 276 14862.90 726.28 57617.34 88888.00 2001-10-03 11:21:10.444 276 14861.86 724.92 57617.46 88888.00 2001-10-03 11:21:11.444 276 14860.17 723.43 57618.68 88888.00 2001-10-03 11:21:12.444 276 14859.65 722.69 57618.56 88888.00 2001-10-03 11:21:13.444 276 14858.09 723.06 57618.19 88888.00 2001-10-03 11:21:14.444 276 14854.45 721.32 57619.05 88888.00 2001-10-03 11:21:15.444 276 14853.54 720.83 57619.17 88888.00 2001-10-03 11:21:16.444 276 14851.33 720.95 57619.17 88888.00 2001-10-03 11:21:17.444 276 14849.64 719.96 57619.78 88888.00 2001-10-03 11:21:18.444 276 14847.44 719.71 57619.78 88888.00 2001-10-03 11:21:19.444 276 14845.75 720.46 57620.02 88888.00 2001-10-03 11:21:20.444 276 14843.54 719.96 57619.29 88888.00 2001-10-03 11:21:21.444 276 14841.72 719.22 57620.76 88888.00 2001-10-03 11:21:22.444 276 14839.77 717.98 57620.27 88888.00 2001-10-03 11:21:23.444 276 14837.82 717.98 57620.64 88888.00 2001-10-03 11:21:24.444 276 14836.65 717.61 57619.90 88888.00 2001-10-03 11:21:25.444 276 14835.74 716.99 57620.64 88888.00 2001-10-03 11:21:26.444 276 14835.35 717.73 57620.02 88888.00 2001-10-03 11:21:27.444 276 14834.05 718.23 57619.78 88888.00 2001-10-03 11:21:28.444 276 14832.49 719.47 57620.14 88888.00 2001-10-03 11:21:29.444 276 14830.93 719.96 57620.14 88888.00 2001-10-03 11:21:30.444 276 14828.60 720.46 57620.39 88888.00 2001-10-03 11:21:31.444 276 14826.26 720.71 57620.39 88888.00 2001-10-03 11:21:32.444 276 14822.62 720.46 57620.88 88888.00 2001-10-03 11:21:33.444 276 14819.76 722.19 57620.02 88888.00 2001-10-03 11:21:34.444 276 14817.29 723.68 57620.51 88888.00 2001-10-03 11:21:35.444 276 14814.95 722.93 57620.14 88888.00 2001-10-03 11:21:36.444 276 14812.62 720.95 57619.54 88888.00 2001-10-03 11:21:37.444 276 14811.45 720.46 57620.02 88888.00 2001-10-03 11:21:38.444 276 14810.15 717.98 57619.66 88888.00 2001-10-03 11:21:39.444 276 14809.50 716.37 57619.29 88888.00 2001-10-03 11:21:40.444 276 14810.54 716.00 57619.54 88888.00 2001-10-03 11:21:41.444 276 14809.89 715.13 57619.29 88888.00 2001-10-03 11:21:42.444 276 14809.11 715.01 57619.29 88888.00 2001-10-03 11:21:43.444 276 14808.72 713.89 57620.76 88888.00 2001-10-03 11:21:44.444 276 14807.29 714.26 57619.90 88888.00 2001-10-03 11:21:45.444 276 14807.03 712.90 57620.39 88888.00 2001-10-03 11:21:46.444 276 14806.12 712.04 57619.78 88888.00 2001-10-03 11:21:47.444 276 14806.12 711.91 57620.27 88888.00 2001-10-03 11:21:48.444 276 14805.86 710.80 57620.39 88888.00 2001-10-03 11:21:49.444 276 14805.47 709.56 57619.90 88888.00 2001-10-03 11:21:50.444 276 14804.30 708.69 57619.54 88888.00 2001-10-03 11:21:51.444 276 14802.48 706.34 57620.02 88888.00 2001-10-03 11:21:52.444 276 14802.35 703.99 57620.51 88888.00 2001-10-03 11:21:53.444 276 14802.35 702.00 57620.64 88888.00 2001-10-03 11:21:54.444 276 14801.96 698.91 57620.39 88888.00 2001-10-03 11:21:55.444 276 14802.22 697.30 57620.39 88888.00 2001-10-03 11:21:56.444 276 14802.35 695.56 57619.66 88888.00 2001-10-03 11:21:57.444 276 14801.57 692.22 57620.39 88888.00 2001-10-03 11:21:58.444 276 14802.09 690.73 57620.51 88888.00 2001-10-03 11:21:59.444 276 14802.09 688.63 57619.66 88888.00 2001-10-03 11:22:00.444 276 14802.48 687.76 57620.14 88888.00 2001-10-03 11:22:01.444 276 14802.48 686.77 57620.39 88888.00 2001-10-03 11:22:02.444 276 14803.78 686.65 57620.14 88888.00 2001-10-03 11:22:03.444 276 14804.30 686.52 57619.66 88888.00 2001-10-03 11:22:04.444 276 14804.95 686.89 57619.90 88888.00 2001-10-03 11:22:05.444 276 14804.43 687.14 57619.66 88888.00 2001-10-03 11:22:06.444 276 14804.17 686.89 57618.56 88888.00 2001-10-03 11:22:07.444 276 14804.43 686.27 57619.05 88888.00 2001-10-03 11:22:08.444 276 14804.04 687.88 57619.54 88888.00 2001-10-03 11:22:09.444 276 14805.08 687.51 57618.56 88888.00 2001-10-03 11:22:10.444 276 14805.21 687.88 57618.56 88888.00 2001-10-03 11:22:11.444 276 14806.25 688.50 57618.31 88888.00 2001-10-03 11:22:12.444 276 14806.64 688.87 57617.95 88888.00 2001-10-03 11:22:13.444 276 14805.99 688.87 57617.95 88888.00 2001-10-03 11:22:14.444 276 14804.30 689.12 57617.82 88888.00 2001-10-03 11:22:15.444 276 14805.47 688.50 57616.97 88888.00 2001-10-03 11:22:16.444 276 14805.47 688.26 57616.84 88888.00 2001-10-03 11:22:17.444 276 14806.64 687.51 57616.36 88888.00 2001-10-03 11:22:18.444 276 14807.03 687.51 57615.50 88888.00 2001-10-03 11:22:19.444 276 14808.98 687.76 57615.50 88888.00 2001-10-03 11:22:20.444 276 14808.85 687.88 57614.64 88888.00 2001-10-03 11:22:21.444 276 14809.11 688.13 57614.28 88888.00 2001-10-03 11:22:22.444 276 14808.85 689.49 57614.03 88888.00 2001-10-03 11:22:23.444 276 14808.07 690.48 57613.42 88888.00 2001-10-03 11:22:24.444 276 14805.73 690.86 57612.69 88888.00 2001-10-03 11:22:25.444 276 14804.69 691.72 57611.83 88888.00 2001-10-03 11:22:26.444 276 14803.13 692.10 57611.34 88888.00 2001-10-03 11:22:27.444 276 14803.00 693.95 57610.98 88888.00 2001-10-03 11:22:28.444 276 14800.40 694.57 57610.00 88888.00 2001-10-03 11:22:29.444 276 14799.75 695.44 57609.63 88888.00 2001-10-03 11:22:30.444 276 14797.93 696.55 57609.02 88888.00 2001-10-03 11:22:31.444 276 14795.98 697.17 57608.65 88888.00 2001-10-03 11:22:32.444 276 14793.52 697.30 57607.92 88888.00 2001-10-03 11:22:33.444 276 14790.92 697.54 57607.55 88888.00 2001-10-03 11:22:34.444 276 14787.93 697.17 57606.09 88888.00 2001-10-03 11:22:35.444 276 14785.46 696.18 57606.09 88888.00 2001-10-03 11:22:36.444 276 14782.99 695.19 57605.47 88888.00 2001-10-03 11:22:37.444 276 14782.60 694.94 57604.50 88888.00 2001-10-03 11:22:38.444 276 14781.17 693.95 57603.76 88888.00 2001-10-03 11:22:39.444 276 14781.82 693.21 57603.76 88888.00 2001-10-03 11:22:40.444 276 14782.86 693.58 57602.54 88888.00 2001-10-03 11:22:41.444 276 14783.90 692.59 57602.05 88888.00 2001-10-03 11:22:42.444 276 14783.77 692.22 57601.56 88888.00 2001-10-03 11:22:43.444 276 14785.07 691.72 57601.32 88888.00 2001-10-03 11:22:44.444 276 14784.81 690.36 57600.95 88888.00 2001-10-03 11:22:45.444 276 14785.59 690.36 57600.22 88888.00 2001-10-03 11:22:46.444 276 14787.02 689.25 57600.22 88888.00 2001-10-03 11:22:47.444 276 14787.93 688.50 57598.87 88888.00 2001-10-03 11:22:48.444 276 14790.14 688.38 57599.24 88888.00 2001-10-03 11:22:49.444 276 14792.35 687.76 57599.00 88888.00 2001-10-03 11:22:50.444 276 14791.96 688.01 57598.50 88888.00 2001-10-03 11:22:51.444 276 14792.61 688.50 57597.89 88888.00 2001-10-03 11:22:52.444 276 14791.44 687.76 57597.28 88888.00 2001-10-03 11:22:53.444 276 14791.05 687.26 57597.04 88888.00 2001-10-03 11:22:54.444 276 14791.05 687.76 57596.18 88888.00 2001-10-03 11:22:55.444 276 14790.01 687.14 57596.06 88888.00 2001-10-03 11:22:56.444 276 14788.97 686.03 57594.96 88888.00 2001-10-03 11:22:57.444 276 14788.19 685.53 57594.96 88888.00 2001-10-03 11:22:58.444 276 14788.06 683.80 57594.23 88888.00 2001-10-03 11:22:59.444 276 14787.67 682.43 57592.27 88888.00 2001-10-03 11:23:00.444 276 14788.06 681.32 57592.27 88888.00 2001-10-03 11:23:01.444 276 14788.45 679.96 57591.29 88888.00 2001-10-03 11:23:02.444 276 14788.97 679.71 57589.46 88888.00 2001-10-03 11:23:03.444 276 14788.32 678.97 57589.09 88888.00 2001-10-03 11:23:04.444 276 14788.32 678.97 57588.36 88888.00 2001-10-03 11:23:05.444 276 14787.41 678.47 57587.38 88888.00 2001-10-03 11:23:06.444 276 14786.50 677.73 57586.40 88888.00 2001-10-03 11:23:07.444 276 14785.33 677.23 57585.18 88888.00 2001-10-03 11:23:08.444 276 14784.68 676.24 57583.83 88888.00 2001-10-03 11:23:09.444 276 14784.55 675.99 57582.61 88888.00 2001-10-03 11:23:10.444 276 14784.29 676.49 57581.63 88888.00 2001-10-03 11:23:11.444 276 14784.42 678.35 57580.78 88888.00 2001-10-03 11:23:12.444 276 14785.07 679.09 57578.94 88888.00 2001-10-03 11:23:13.444 276 14785.07 681.07 57577.72 88888.00 2001-10-03 11:23:14.444 276 14785.33 682.93 57577.23 88888.00 2001-10-03 11:23:15.444 276 14785.85 685.53 57576.86 88888.00 2001-10-03 11:23:16.444 276 14786.11 687.51 57575.64 88888.00 2001-10-03 11:23:17.444 276 14786.50 689.37 57575.03 88888.00 2001-10-03 11:23:18.444 276 14786.50 690.73 57574.18 88888.00 2001-10-03 11:23:19.444 276 14787.67 692.47 57573.20 88888.00 2001-10-03 11:23:20.444 276 14787.54 693.33 57572.22 88888.00 2001-10-03 11:23:21.444 276 14788.19 694.32 57572.10 88888.00 2001-10-03 11:23:22.444 276 14788.71 695.44 57571.36 88888.00 2001-10-03 11:23:23.444 276 14791.18 697.79 57570.51 88888.00 2001-10-03 11:23:24.444 276 14793.39 700.64 57570.26 88888.00 2001-10-03 11:23:25.444 276 14795.46 702.62 57569.65 88888.00 2001-10-03 11:23:26.444 276 14798.06 705.84 57568.92 88888.00 2001-10-03 11:23:27.444 276 14801.18 709.68 57568.43 88888.00 2001-10-03 11:23:28.444 276 14806.51 712.65 57568.06 88888.00 2001-10-03 11:23:29.444 276 14811.06 716.99 57567.57 88888.00 2001-10-03 11:23:30.444 276 14814.95 720.09 57567.33 88888.00 2001-10-03 11:23:31.444 276 14816.90 723.18 57565.98 88888.00 2001-10-03 11:23:32.444 276 14817.03 726.40 57566.59 88888.00 2001-10-03 11:23:33.444 276 14817.03 729.99 57566.35 88888.00 2001-10-03 11:23:34.444 276 14817.68 731.98 57565.49 88888.00 2001-10-03 11:23:35.444 276 14815.99 733.59 57565.12 88888.00 2001-10-03 11:23:36.444 276 14815.60 738.04 57564.52 88888.00 2001-10-03 11:23:37.444 276 14815.08 740.52 57563.29 88888.00 2001-10-03 11:23:38.444 276 14814.04 742.63 57562.93 88888.00 2001-10-03 11:23:39.444 276 14811.58 745.48 57562.56 88888.00 2001-10-03 11:23:40.444 276 14809.11 746.59 57561.82 88888.00 2001-10-03 11:23:41.444 276 14806.25 747.83 57561.09 88888.00 2001-10-03 11:23:42.444 276 14803.00 748.08 57560.23 88888.00 2001-10-03 11:23:43.444 276 14801.70 749.56 57558.16 88888.00 2001-10-03 11:23:44.444 276 14799.36 750.18 57558.40 88888.00 2001-10-03 11:23:45.444 276 14797.15 749.81 57556.81 88888.00 2001-10-03 11:23:46.444 276 14795.46 750.80 57555.59 88888.00 2001-10-03 11:23:47.444 276 14792.48 750.43 57554.49 88888.00 2001-10-03 11:23:48.444 276 14790.01 752.54 57552.66 88888.00 2001-10-03 11:23:49.444 276 14787.02 752.91 57551.19 88888.00 2001-10-03 11:23:50.444 276 14783.90 754.77 57549.36 88888.00 2001-10-03 11:23:51.444 276 14780.91 756.00 57547.89 88888.00 2001-10-03 11:23:52.444 276 14778.18 757.99 57546.54 88888.00 2001-10-03 11:23:53.444 276 14775.58 760.71 57544.83 88888.00 2001-10-03 11:23:54.444 276 14772.34 762.07 57543.12 88888.00 2001-10-03 11:23:55.444 276 14768.57 763.56 57542.26 88888.00 2001-10-03 11:23:56.444 276 14764.02 766.16 57540.31 88888.00 2001-10-03 11:23:57.444 276 14760.51 768.27 57537.74 88888.00 2001-10-03 11:23:58.444 276 14758.43 769.63 57537.25 88888.00 2001-10-03 11:23:59.444 276 14757.53 773.71 57534.68 88888.00 2001-10-03 11:24:00.444 276 14757.40 776.44 57533.21 88888.00 2001-10-03 11:24:01.444 276 14756.75 779.04 57531.50 88888.00 2001-10-03 11:24:02.444 276 14758.04 780.65 57529.91 88888.00 2001-10-03 11:24:03.444 276 14759.60 782.14 57529.18 88888.00 2001-10-03 11:24:04.444 276 14763.63 782.26 57528.20 88888.00 2001-10-03 11:24:05.444 276 14766.75 783.13 57526.37 88888.00 2001-10-03 11:24:06.444 276 14771.17 783.99 57526.49 88888.00 2001-10-03 11:24:07.444 276 14775.20 786.47 57526.00 88888.00 2001-10-03 11:24:08.444 276 14779.35 787.46 57525.63 88888.00 2001-10-03 11:24:09.444 276 14782.21 789.82 57524.66 88888.00 2001-10-03 11:24:10.444 276 14785.46 791.05 57524.41 88888.00 2001-10-03 11:24:11.444 276 14788.45 793.04 57524.17 88888.00 2001-10-03 11:24:12.444 276 14789.23 794.89 57524.41 88888.00 2001-10-03 11:24:13.444 276 14791.05 796.26 57524.17 88888.00 2001-10-03 11:24:14.444 276 14791.96 798.86 57524.17 88888.00 2001-10-03 11:24:15.444 276 14793.26 801.46 57524.66 88888.00 2001-10-03 11:24:16.444 276 14794.55 802.70 57523.68 88888.00 2001-10-03 11:24:17.444 276 14795.07 804.06 57523.92 88888.00 2001-10-03 11:24:18.444 276 14795.72 805.30 57523.07 88888.00 2001-10-03 11:24:19.444 276 14795.85 805.92 57523.19 88888.00 2001-10-03 11:24:20.444 276 14797.02 806.66 57523.07 88888.00 2001-10-03 11:24:21.444 276 14797.67 808.02 57522.82 88888.00 2001-10-03 11:24:22.444 276 14798.06 808.52 57523.07 88888.00 2001-10-03 11:24:23.444 276 14798.58 808.64 57522.82 88888.00 2001-10-03 11:24:24.444 276 14800.27 808.89 57522.95 88888.00 2001-10-03 11:24:25.444 276 14803.00 809.26 57522.70 88888.00 2001-10-03 11:24:26.444 276 14804.30 808.89 57522.33 88888.00 2001-10-03 11:24:27.444 276 14807.55 808.64 57521.96 88888.00 2001-10-03 11:24:28.444 276 14810.02 806.78 57521.72 88888.00 2001-10-03 11:24:29.444 276 14812.10 805.79 57522.21 88888.00 2001-10-03 11:24:30.444 276 14815.08 803.94 57522.09 88888.00 2001-10-03 11:24:31.444 276 14815.21 802.20 57522.09 88888.00 2001-10-03 11:24:32.444 276 14816.64 800.71 57522.33 88888.00 2001-10-03 11:24:33.444 276 14816.64 798.73 57521.60 88888.00 2001-10-03 11:24:34.444 276 14817.16 796.38 57521.60 88888.00 2001-10-03 11:24:35.444 276 14817.68 795.14 57522.33 88888.00 2001-10-03 11:24:36.444 276 14818.33 793.28 57522.33 88888.00 2001-10-03 11:24:37.444 276 14819.11 790.56 57521.84 88888.00 2001-10-03 11:24:38.444 276 14819.24 788.58 57521.36 88888.00 2001-10-03 11:24:39.444 276 14819.11 786.35 57521.48 88888.00 2001-10-03 11:24:40.444 276 14818.72 784.86 57520.99 88888.00 2001-10-03 11:24:41.444 276 14817.94 783.87 57520.87 88888.00 2001-10-03 11:24:42.444 276 14818.72 781.39 57521.36 88888.00 2001-10-03 11:24:43.444 276 14819.76 779.29 57521.23 88888.00 2001-10-03 11:24:44.444 276 14821.32 776.32 57521.11 88888.00 2001-10-03 11:24:45.444 276 14821.58 774.71 57520.62 88888.00 2001-10-03 11:24:46.444 276 14823.53 772.35 57521.48 88888.00 2001-10-03 11:24:47.444 276 14823.92 771.86 57520.74 88888.00 2001-10-03 11:24:48.444 276 14825.48 769.63 57521.60 88888.00 2001-10-03 11:24:49.444 276 14825.09 767.89 57521.72 88888.00 2001-10-03 11:24:50.444 276 14824.57 766.41 57521.36 88888.00 2001-10-03 11:24:51.444 276 14824.18 764.18 57521.23 88888.00 2001-10-03 11:24:52.444 276 14822.49 762.07 57520.99 88888.00 2001-10-03 11:24:53.444 276 14821.84 758.60 57520.38 88888.00 2001-10-03 11:24:54.444 276 14822.23 755.14 57520.13 88888.00 2001-10-03 11:24:55.444 276 14823.01 750.68 57520.38 88888.00 2001-10-03 11:24:56.444 276 14822.23 746.59 57520.13 88888.00 2001-10-03 11:24:57.444 276 14821.71 743.49 57519.40 88888.00 2001-10-03 11:24:58.444 276 14820.54 741.51 57518.66 88888.00 2001-10-03 11:24:59.444 276 14821.06 739.78 57518.42 88888.00 2001-10-03 11:25:00.444 276 14819.76 737.80 57517.32 88888.00 2001-10-03 11:25:01.444 276 14819.89 735.07 57516.95 88888.00 2001-10-03 11:25:02.444 276 14819.37 733.59 57516.59 88888.00 2001-10-03 11:25:03.444 276 14818.85 731.11 57514.88 88888.00 2001-10-03 11:25:04.444 276 14816.90 730.49 57514.27 88888.00 2001-10-03 11:25:05.444 276 14815.60 729.13 57513.41 88888.00 2001-10-03 11:25:06.444 276 14813.13 728.88 57512.31 88888.00 2001-10-03 11:25:07.444 276 14811.19 729.38 57511.45 88888.00 2001-10-03 11:25:08.444 276 14809.89 729.00 57510.11 88888.00 2001-10-03 11:25:09.444 276 14808.72 729.38 57508.64 88888.00 2001-10-03 11:25:10.444 276 14807.29 728.63 57507.79 88888.00 2001-10-03 11:25:11.444 276 14805.21 729.25 57506.93 88888.00 2001-10-03 11:25:12.444 276 14803.26 728.88 57505.58 88888.00 2001-10-03 11:25:13.444 276 14801.70 728.14 57504.12 88888.00 2001-10-03 11:25:14.444 276 14800.53 727.39 57503.50 88888.00 2001-10-03 11:25:15.444 276 14799.88 727.27 57501.30 88888.00 2001-10-03 11:25:16.444 276 14800.27 726.40 57500.08 88888.00 2001-10-03 11:25:17.444 276 14801.83 726.03 57499.23 88888.00 2001-10-03 11:25:18.444 276 14802.74 725.91 57498.49 88888.00 2001-10-03 11:25:19.444 276 14802.74 725.66 57497.64 88888.00 2001-10-03 11:25:20.444 276 14803.13 726.65 57496.29 88888.00 2001-10-03 11:25:21.444 276 14804.69 726.53 57496.17 88888.00 2001-10-03 11:25:22.444 276 14806.77 726.28 57494.21 88888.00 2001-10-03 11:25:23.444 276 14808.98 726.90 57493.84 88888.00 2001-10-03 11:25:24.444 276 14811.83 726.65 57493.48 88888.00 2001-10-03 11:25:25.444 276 14814.04 726.77 57492.99 88888.00 2001-10-03 11:25:26.444 276 14817.55 725.66 57491.77 88888.00 2001-10-03 11:25:27.444 276 14820.02 725.78 57490.79 88888.00 2001-10-03 11:25:28.444 276 14822.36 725.41 57491.40 88888.00 2001-10-03 11:25:29.444 276 14825.09 724.67 57490.79 88888.00 2001-10-03 11:25:30.444 276 14827.04 725.29 57490.79 88888.00 2001-10-03 11:25:31.444 276 14830.03 725.54 57490.79 88888.00 2001-10-03 11:25:32.444 276 14834.05 727.02 57490.79 88888.00 2001-10-03 11:25:33.444 276 14836.91 727.39 57490.67 88888.00 2001-10-03 11:25:34.444 276 14838.21 727.89 57491.28 88888.00 2001-10-03 11:25:35.444 276 14838.34 728.88 57491.28 88888.00 2001-10-03 11:25:36.444 276 14837.43 729.00 57492.01 88888.00 2001-10-03 11:25:37.444 276 14836.52 729.00 57492.13 88888.00 2001-10-03 11:25:38.444 276 14835.35 728.26 57492.75 88888.00 2001-10-03 11:25:39.444 276 14836.00 728.14 57492.50 88888.00 2001-10-03 11:25:40.444 276 14836.78 727.52 57492.87 88888.00 2001-10-03 11:25:41.444 276 14836.91 726.77 57493.84 88888.00 2001-10-03 11:25:42.444 276 14837.82 726.77 57494.70 88888.00 2001-10-03 11:25:43.444 276 14838.21 726.40 57494.34 88888.00 2001-10-03 11:25:44.444 276 14838.73 725.91 57494.82 88888.00 2001-10-03 11:25:45.444 276 14838.86 724.79 57495.19 88888.00 2001-10-03 11:25:46.444 276 14839.12 724.42 57495.80 88888.00 2001-10-03 11:25:47.444 276 14837.56 723.43 57496.66 88888.00 2001-10-03 11:25:48.444 276 14837.30 722.81 57496.78 88888.00 2001-10-03 11:25:49.444 276 14837.43 721.82 57497.88 88888.00 2001-10-03 11:25:50.444 276 14837.69 720.95 57498.12 88888.00 2001-10-03 11:25:51.444 276 14837.69 721.20 57498.73 88888.00 2001-10-03 11:25:52.444 276 14839.90 721.08 57498.86 88888.00 2001-10-03 11:25:53.444 276 14839.90 722.19 57499.84 88888.00 2001-10-03 11:25:54.444 276 14839.64 723.18 57500.08 88888.00 2001-10-03 11:25:55.444 276 14838.73 723.43 57499.96 88888.00 2001-10-03 11:25:56.444 276 14838.47 723.80 57500.69 88888.00 2001-10-03 11:25:57.444 276 14838.86 724.79 57501.79 88888.00 2001-10-03 11:25:58.444 276 14839.38 724.30 57501.18 88888.00 2001-10-03 11:25:59.444 276 14838.86 724.42 57502.40 88888.00 2001-10-03 11:26:00.444 276 14838.08 724.17 57502.28 88888.00 2001-10-03 11:26:01.444 276 14838.99 723.18 57502.89 88888.00 2001-10-03 11:26:02.444 276 14838.34 721.94 57503.50 88888.00 2001-10-03 11:26:03.444 276 14837.82 720.71 57504.73 88888.00 2001-10-03 11:26:04.444 276 14838.08 719.59 57504.48 88888.00 2001-10-03 11:26:05.444 276 14836.91 717.36 57505.58 88888.00 2001-10-03 11:26:06.444 276 14836.26 716.12 57505.71 88888.00 2001-10-03 11:26:07.444 276 14836.52 714.76 57506.32 88888.00 2001-10-03 11:26:08.444 276 14835.48 712.65 57507.05 88888.00 2001-10-03 11:26:09.444 276 14833.79 711.17 57508.27 88888.00 2001-10-03 11:26:10.444 276 14833.14 708.57 57508.15 88888.00 2001-10-03 11:26:11.444 276 14831.71 706.71 57509.38 88888.00 2001-10-03 11:26:12.444 276 14832.49 705.35 57509.38 88888.00 2001-10-03 11:26:13.444 276 14833.27 703.37 57509.74 88888.00 2001-10-03 11:26:14.444 276 14833.27 702.50 57509.38 88888.00 2001-10-03 11:26:15.444 276 14832.10 701.63 57510.60 88888.00 2001-10-03 11:26:16.444 276 14832.10 701.51 57511.94 88888.00 2001-10-03 11:26:17.444 276 14831.97 700.15 57511.82 88888.00 2001-10-03 11:26:18.444 276 14831.32 700.52 57511.70 88888.00 2001-10-03 11:26:19.444 276 14830.29 700.64 57514.39 88888.00 2001-10-03 11:26:20.444 276 14830.16 699.65 57514.51 88888.00 2001-10-03 11:26:21.444 276 14829.90 698.41 57514.75 88888.00 2001-10-03 11:26:22.444 276 14828.47 697.79 57515.36 88888.00 2001-10-03 11:26:23.444 276 14827.43 696.80 57516.46 88888.00 2001-10-03 11:26:24.444 276 14825.35 696.06 57517.07 88888.00 2001-10-03 11:26:25.444 276 14822.88 694.20 57517.81 88888.00 2001-10-03 11:26:26.444 276 14822.10 692.84 57519.03 88888.00 2001-10-03 11:26:27.444 276 14821.58 691.60 57519.77 88888.00 2001-10-03 11:26:28.444 276 14821.58 689.37 57520.01 88888.00 2001-10-03 11:26:29.444 276 14821.58 687.88 57520.62 88888.00 2001-10-03 11:26:30.444 276 14821.97 685.41 57521.84 88888.00 2001-10-03 11:26:31.444 276 14822.10 683.67 57522.58 88888.00 2001-10-03 11:26:32.444 276 14821.58 681.32 57523.92 88888.00 2001-10-03 11:26:33.444 276 14821.84 680.08 57524.54 88888.00 2001-10-03 11:26:34.444 276 14823.01 677.36 57525.63 88888.00 2001-10-03 11:26:35.444 276 14821.97 675.37 57526.25 88888.00 2001-10-03 11:26:36.444 276 14822.36 673.15 57527.35 88888.00 2001-10-03 11:26:37.444 276 14823.14 672.53 57528.32 88888.00 2001-10-03 11:26:38.444 276 14825.74 670.92 57528.57 88888.00 2001-10-03 11:26:39.444 276 14830.16 670.54 57529.91 88888.00 2001-10-03 11:26:40.444 276 14833.53 669.80 57531.26 88888.00 2001-10-03 11:26:41.444 276 14837.56 671.04 57532.97 88888.00 2001-10-03 11:26:42.444 276 14841.85 671.66 57533.95 88888.00 2001-10-03 11:26:43.444 276 14845.75 671.54 57535.05 88888.00 2001-10-03 11:26:44.444 276 14851.07 671.16 57536.88 88888.00 2001-10-03 11:26:45.444 276 14854.45 671.16 57537.74 88888.00 2001-10-03 11:26:46.444 276 14857.31 671.41 57538.47 88888.00 2001-10-03 11:26:47.444 276 14860.30 673.15 57539.70 88888.00 2001-10-03 11:26:48.444 276 14863.94 673.89 57541.04 88888.00 2001-10-03 11:26:49.444 276 14868.48 675.62 57542.14 88888.00 2001-10-03 11:26:50.444 276 14872.90 676.49 57543.98 88888.00 2001-10-03 11:26:51.444 276 14876.02 677.85 57544.46 88888.00 2001-10-03 11:26:52.444 276 14878.49 680.58 57546.05 88888.00 2001-10-03 11:26:53.444 276 14880.44 681.20 57547.03 88888.00 2001-10-03 11:26:54.444 276 14882.26 681.82 57548.38 88888.00 2001-10-03 11:26:55.444 276 14883.17 682.31 57549.23 88888.00 2001-10-03 11:26:56.444 276 14884.08 682.93 57550.45 88888.00 2001-10-03 11:26:57.444 276 14886.41 682.81 57551.31 88888.00 2001-10-03 11:26:58.444 276 14887.45 682.43 57552.78 88888.00 2001-10-03 11:26:59.444 276 14888.23 682.43 57553.39 88888.00 2001-10-03 11:27:00.444 276 14890.70 681.82 57554.73 88888.00 2001-10-03 11:27:01.444 276 14891.87 681.44 57554.73 88888.00 2001-10-03 11:27:02.444 276 14893.82 681.07 57555.22 88888.00 2001-10-03 11:27:03.444 276 14895.12 680.95 57556.08 88888.00 2001-10-03 11:27:04.444 276 14896.94 681.07 57556.69 88888.00 2001-10-03 11:27:05.444 276 14899.67 681.94 57556.08 88888.00 2001-10-03 11:27:06.444 276 14901.10 684.04 57557.67 88888.00 2001-10-03 11:27:07.444 276 14902.53 686.40 57557.30 88888.00 2001-10-03 11:27:08.444 276 14904.34 689.37 57557.06 88888.00 2001-10-03 11:27:09.444 276 14904.21 693.09 57557.67 88888.00 2001-10-03 11:27:10.444 276 14903.56 695.32 57557.55 88888.00 2001-10-03 11:27:11.444 276 14903.83 697.79 57557.18 88888.00 2001-10-03 11:27:12.444 276 14902.66 699.65 57557.30 88888.00 2001-10-03 11:27:13.444 276 14902.53 701.76 57557.18 88888.00 2001-10-03 11:27:14.444 276 14902.27 703.86 57557.43 88888.00 2001-10-03 11:27:15.444 276 14901.75 705.35 57556.93 88888.00 2001-10-03 11:27:16.444 276 14900.84 707.58 57557.30 88888.00 2001-10-03 11:27:17.444 276 14898.63 709.06 57557.30 88888.00 2001-10-03 11:27:18.444 276 14897.20 710.18 57556.81 88888.00 2001-10-03 11:27:19.444 276 14895.77 710.67 57555.84 88888.00 2001-10-03 11:27:20.444 276 14893.82 712.16 57556.45 88888.00 2001-10-03 11:27:21.444 276 14892.00 712.16 57554.98 88888.00 2001-10-03 11:27:22.444 276 14890.05 712.28 57554.86 88888.00 2001-10-03 11:27:23.444 276 14887.71 711.91 57553.63 88888.00 2001-10-03 11:27:24.444 276 14885.89 711.54 57553.27 88888.00 2001-10-03 11:27:25.444 276 14883.69 710.80 57552.17 88888.00 2001-10-03 11:27:26.444 276 14882.00 710.92 57550.82 88888.00 2001-10-03 11:27:27.444 276 14880.83 709.81 57550.33 88888.00 2001-10-03 11:27:28.444 276 14880.18 709.68 57548.87 88888.00 2001-10-03 11:27:29.444 276 14879.27 710.43 57548.62 88888.00 2001-10-03 11:27:30.444 276 14876.80 711.91 57548.13 88888.00 2001-10-03 11:27:31.444 276 14874.33 713.40 57546.05 88888.00 2001-10-03 11:27:32.444 276 14871.73 714.51 57545.32 88888.00 2001-10-03 11:27:33.444 276 14869.39 715.50 57544.71 88888.00 2001-10-03 11:27:34.444 276 14867.31 717.86 57542.39 88888.00 2001-10-03 11:27:35.444 276 14865.63 718.72 57541.89 88888.00 2001-10-03 11:27:36.444 276 14864.59 720.58 57541.41 88888.00 2001-10-03 11:27:37.444 276 14862.25 722.69 57540.43 88888.00 2001-10-03 11:27:38.444 276 14861.08 724.79 57539.33 88888.00 2001-10-03 11:27:39.444 276 14859.00 727.39 57537.74 88888.00 2001-10-03 11:27:40.444 276 14857.96 731.11 57537.00 88888.00 2001-10-03 11:27:41.444 276 14856.92 735.07 57536.27 88888.00 2001-10-03 11:27:42.444 276 14857.18 738.66 57534.93 88888.00 2001-10-03 11:27:43.444 276 14856.40 741.39 57533.58 88888.00 2001-10-03 11:27:44.444 276 14854.32 745.35 57532.36 88888.00 2001-10-03 11:27:45.444 276 14853.41 747.95 57531.87 88888.00 2001-10-03 11:27:46.444 276 14853.28 752.04 57530.28 88888.00 2001-10-03 11:27:47.444 276 14852.11 755.51 57529.18 88888.00 2001-10-03 11:27:48.444 276 14851.46 757.61 57527.84 88888.00 2001-10-03 11:27:49.444 276 14851.59 761.33 57528.08 88888.00 2001-10-03 11:27:50.444 276 14851.72 765.29 57525.63 88888.00 2001-10-03 11:27:51.444 276 14852.76 768.76 57524.54 88888.00 2001-10-03 11:27:52.444 276 14854.06 771.86 57523.31 88888.00 2001-10-03 11:27:53.444 276 14856.14 774.46 57521.60 88888.00 2001-10-03 11:27:54.444 276 14857.44 776.69 57520.87 88888.00 2001-10-03 11:27:55.444 276 14857.83 779.29 57520.01 88888.00 2001-10-03 11:27:56.444 276 14859.52 780.16 57519.28 88888.00 2001-10-03 11:27:57.444 276 14860.17 781.64 57517.32 88888.00 2001-10-03 11:27:58.444 276 14860.95 782.63 57516.71 88888.00 2001-10-03 11:27:59.444 276 14862.38 783.13 57515.61 88888.00 2001-10-03 11:28:00.444 276 14863.55 783.99 57514.14 88888.00 2001-10-03 11:28:01.444 276 14863.55 784.37 57512.68 88888.00 2001-10-03 11:28:02.444 276 14863.94 784.86 57512.06 88888.00 2001-10-03 11:28:03.444 276 14864.20 785.60 57510.72 88888.00 2001-10-03 11:28:04.444 276 14865.11 786.10 57508.64 88888.00 2001-10-03 11:28:05.444 276 14864.33 786.10 57507.66 88888.00 2001-10-03 11:28:06.444 276 14863.55 787.21 57505.83 88888.00 2001-10-03 11:28:07.444 276 14862.51 786.60 57504.97 88888.00 2001-10-03 11:28:08.444 276 14861.73 787.83 57502.53 88888.00 2001-10-03 11:28:09.444 276 14860.30 787.96 57501.67 88888.00 2001-10-03 11:28:10.444 276 14857.70 787.83 57499.59 88888.00 2001-10-03 11:28:11.444 276 14855.23 787.09 57497.76 88888.00 2001-10-03 11:28:12.444 276 14853.93 786.22 57496.17 88888.00 2001-10-03 11:28:13.444 276 14851.20 784.49 57493.97 88888.00 2001-10-03 11:28:14.444 276 14848.48 783.62 57492.38 88888.00 2001-10-03 11:28:15.444 276 14844.84 782.14 57491.52 88888.00 2001-10-03 11:28:16.444 276 14841.85 780.28 57489.32 88888.00 2001-10-03 11:28:17.444 276 14839.25 779.29 57487.61 88888.00 2001-10-03 11:28:18.444 276 14837.95 778.67 57486.02 88888.00 2001-10-03 11:28:19.444 276 14836.65 777.55 57483.70 88888.00 2001-10-03 11:28:20.444 276 14835.87 776.93 57481.50 88888.00 2001-10-03 11:28:21.444 276 14835.22 776.07 57479.54 88888.00 2001-10-03 11:28:22.444 276 14835.87 775.94 57478.44 88888.00 2001-10-03 11:28:23.444 276 14836.13 776.81 57475.75 88888.00 2001-10-03 11:28:24.444 276 14836.26 776.81 57474.28 88888.00 2001-10-03 11:28:25.444 276 14837.95 777.93 57471.96 88888.00 2001-10-03 11:28:26.444 276 14839.38 778.05 57470.00 88888.00 2001-10-03 11:28:27.444 276 14842.11 778.92 57468.78 88888.00 2001-10-03 11:28:28.444 276 14843.93 778.67 57466.82 88888.00 2001-10-03 11:28:29.444 276 14847.44 777.31 57464.99 88888.00 2001-10-03 11:28:30.444 276 14849.90 777.55 57464.26 88888.00 2001-10-03 11:28:31.444 276 14853.93 779.41 57462.18 88888.00 2001-10-03 11:28:32.444 276 14856.66 780.77 57461.57 88888.00 2001-10-03 11:28:33.444 276 14859.13 781.77 57459.12 88888.00 2001-10-03 11:28:34.444 276 14861.21 782.38 57458.39 88888.00 2001-10-03 11:28:35.444 276 14863.81 783.38 57457.29 88888.00 2001-10-03 11:28:36.444 276 14865.63 784.12 57456.55 88888.00 2001-10-03 11:28:37.444 276 14867.31 786.10 57454.72 88888.00 2001-10-03 11:28:38.444 276 14871.86 786.35 57453.86 88888.00 2001-10-03 11:28:39.444 276 14875.11 788.33 57453.62 88888.00 2001-10-03 11:28:40.444 276 14877.06 789.69 57452.52 88888.00 2001-10-03 11:28:41.444 276 14879.01 790.43 57452.89 88888.00 2001-10-03 11:28:42.444 276 14880.18 791.30 57451.54 88888.00 2001-10-03 11:28:43.444 276 14882.00 792.54 57450.93 88888.00 2001-10-03 11:28:44.444 276 14881.74 793.53 57450.20 88888.00 2001-10-03 11:28:45.444 276 14882.91 794.15 57449.34 88888.00 2001-10-03 11:28:46.444 276 14885.63 794.65 57448.48 88888.00 2001-10-03 11:28:47.444 276 14887.71 794.89 57447.26 88888.00 2001-10-03 11:28:48.444 276 14889.14 795.88 57447.02 88888.00 2001-10-03 11:28:49.444 276 14889.79 795.76 57446.77 88888.00 2001-10-03 11:28:50.444 276 14891.09 795.27 57446.29 88888.00 2001-10-03 11:28:51.444 276 14891.87 795.02 57445.67 88888.00 2001-10-03 11:28:52.444 276 14892.78 794.40 57444.82 88888.00 2001-10-03 11:28:53.444 276 14893.95 794.15 57443.71 88888.00 2001-10-03 11:28:54.444 276 14894.34 795.27 57443.71 88888.00 2001-10-03 11:28:55.444 276 14895.64 795.14 57442.62 88888.00 2001-10-03 11:28:56.444 276 14895.77 795.14 57442.00 88888.00 2001-10-03 11:28:57.444 276 14897.07 795.64 57440.78 88888.00 2001-10-03 11:28:58.444 276 14897.46 795.64 57439.32 88888.00 2001-10-03 11:28:59.444 276 14898.24 796.63 57439.19 88888.00 2001-10-03 11:29:00.444 276 14898.24 796.50 57437.73 88888.00 2001-10-03 11:29:01.444 276 14898.11 796.75 57436.75 88888.00 2001-10-03 11:29:02.444 276 14897.85 797.12 57436.50 88888.00 2001-10-03 11:29:03.444 276 14897.46 795.27 57435.16 88888.00 2001-10-03 11:29:04.444 276 14897.33 795.64 57434.67 88888.00 2001-10-03 11:29:05.444 276 14896.55 794.15 57432.84 88888.00 2001-10-03 11:29:06.444 276 14896.81 794.03 57432.59 88888.00 2001-10-03 11:29:07.444 276 14895.90 792.42 57431.00 88888.00 2001-10-03 11:29:08.444 276 14894.99 790.93 57430.02 88888.00 2001-10-03 11:29:09.444 276 14894.21 788.95 57428.55 88888.00 2001-10-03 11:29:10.444 276 14894.21 788.33 57427.33 88888.00 2001-10-03 11:29:11.444 276 14893.04 789.20 57426.84 88888.00 2001-10-03 11:29:12.444 276 14893.82 789.94 57425.99 88888.00 2001-10-03 11:29:13.444 276 14894.08 790.43 57424.64 88888.00 2001-10-03 11:29:14.444 276 14894.86 790.68 57423.18 88888.00 2001-10-03 11:29:15.444 276 14896.55 791.55 57422.93 88888.00 2001-10-03 11:29:16.444 276 14896.81 791.43 57421.95 88888.00 2001-10-03 11:29:17.444 276 14897.07 791.92 57421.22 88888.00 2001-10-03 11:29:18.444 276 14897.07 792.17 57420.24 88888.00 2001-10-03 11:29:19.444 276 14897.85 791.67 57418.41 88888.00 2001-10-03 11:29:20.444 276 14899.41 792.05 57418.65 88888.00 2001-10-03 11:29:21.444 276 14899.80 793.28 57417.43 88888.00 2001-10-03 11:29:22.444 276 14900.58 794.03 57417.31 88888.00 2001-10-03 11:29:23.444 276 14900.84 795.27 57416.70 88888.00 2001-10-03 11:29:24.444 276 14902.14 795.76 57415.84 88888.00 2001-10-03 11:29:25.444 276 14902.14 797.00 57414.74 88888.00 2001-10-03 11:29:26.444 276 14900.45 799.97 57414.98 88888.00 2001-10-03 11:29:27.444 276 14899.54 802.94 57413.64 88888.00 2001-10-03 11:29:28.444 276 14898.50 804.93 57412.79 88888.00 2001-10-03 11:29:29.444 276 14899.15 806.16 57412.79 88888.00 2001-10-03 11:29:30.444 276 14899.15 807.28 57412.05 88888.00 2001-10-03 11:29:31.444 276 14900.06 809.01 57411.68 88888.00 2001-10-03 11:29:32.444 276 14900.32 809.76 57411.44 88888.00 2001-10-03 11:29:33.444 276 14900.32 810.50 57411.07 88888.00 2001-10-03 11:29:34.444 276 14900.71 809.26 57411.20 88888.00 2001-10-03 11:29:35.444 276 14899.80 809.51 57411.68 88888.00 2001-10-03 11:29:36.444 276 14899.41 808.15 57410.70 88888.00 2001-10-03 11:29:37.444 276 14899.54 807.90 57410.95 88888.00 2001-10-03 11:29:38.444 276 14899.15 807.28 57411.56 88888.00 2001-10-03 11:29:39.444 276 14897.33 805.79 57411.20 88888.00 2001-10-03 11:29:40.444 276 14896.16 805.42 57410.95 88888.00 2001-10-03 11:29:41.444 276 14895.12 804.55 57411.68 88888.00 2001-10-03 11:29:42.444 276 14893.82 803.44 57411.32 88888.00 2001-10-03 11:29:43.444 276 14892.91 803.07 57411.07 88888.00 2001-10-03 11:29:44.444 276 14891.61 803.19 57411.80 88888.00 2001-10-03 11:29:45.444 276 14890.70 803.56 57411.32 88888.00 2001-10-03 11:29:46.444 276 14890.96 804.18 57411.20 88888.00 2001-10-03 11:29:47.444 276 14890.44 805.30 57412.66 88888.00 2001-10-03 11:29:48.444 276 14891.74 806.29 57411.56 88888.00 2001-10-03 11:29:49.444 276 14893.56 807.77 57411.32 88888.00 2001-10-03 11:29:50.444 276 14895.25 808.27 57412.05 88888.00 2001-10-03 11:29:51.444 276 14895.77 810.13 57412.42 88888.00 2001-10-03 11:29:52.444 276 14897.07 811.99 57413.39 88888.00 2001-10-03 11:29:53.444 276 14898.50 814.21 57414.50 88888.00 2001-10-03 11:29:54.444 276 14899.67 817.06 57415.35 88888.00 2001-10-03 11:29:55.444 276 14899.93 817.81 57416.09 88888.00 2001-10-03 11:29:56.444 276 14897.85 818.05 57417.06 88888.00 2001-10-03 11:29:57.444 276 14897.33 817.81 57416.82 88888.00 2001-10-03 11:29:58.444 276 14897.20 820.90 57418.04 88888.00 2001-10-03 11:29:59.444 276 14896.29 822.14 57418.77 88888.00 2001-10-03 11:30:00.444 276 14896.42 823.38 57419.39 88888.00 2001-10-03 11:30:01.444 276 14895.77 826.85 57419.51 88888.00 2001-10-03 11:30:02.444 276 14894.60 829.45 57420.48 88888.00 2001-10-03 11:30:03.444 276 14891.74 830.56 57421.10 88888.00 2001-10-03 11:30:04.444 276 14887.06 833.91 57421.34 88888.00 2001-10-03 11:30:05.444 276 14883.56 837.38 57421.95 88888.00 2001-10-03 11:30:06.444 276 14881.35 839.60 57422.32 88888.00 2001-10-03 11:30:07.444 276 14880.31 840.47 57423.42 88888.00 2001-10-03 11:30:08.444 276 14881.61 840.72 57423.79 88888.00 2001-10-03 11:30:09.444 276 14883.17 841.46 57424.64 88888.00 2001-10-03 11:30:10.444 276 14883.95 839.11 57425.25 88888.00 2001-10-03 11:30:11.444 276 14884.34 837.50 57426.72 88888.00 2001-10-03 11:30:12.444 276 14885.89 836.51 57426.96 88888.00 2001-10-03 11:30:13.444 276 14886.54 838.61 57428.07 88888.00 2001-10-03 11:30:14.444 276 14885.89 841.71 57427.58 88888.00 2001-10-03 11:30:15.444 276 14886.02 843.82 57428.31 88888.00 2001-10-03 11:30:16.444 276 14886.54 846.91 57428.07 88888.00 2001-10-03 11:30:17.444 276 14887.45 848.15 57429.17 88888.00 2001-10-03 11:30:18.444 276 14889.14 850.01 57429.54 88888.00 2001-10-03 11:30:19.444 276 14891.48 851.74 57430.14 88888.00 2001-10-03 11:30:20.444 276 14894.34 853.35 57430.63 88888.00 2001-10-03 11:30:21.444 276 14895.38 856.08 57431.61 88888.00 2001-10-03 11:30:22.444 276 14896.94 858.55 57432.22 88888.00 2001-10-03 11:30:23.444 276 14899.93 861.03 57432.59 88888.00 2001-10-03 11:30:24.444 276 14903.04 864.00 57433.57 88888.00 2001-10-03 11:30:25.444 276 14904.08 868.71 57434.91 88888.00 2001-10-03 11:30:26.444 276 14904.47 872.05 57435.89 88888.00 2001-10-03 11:30:27.444 276 14904.21 874.28 57437.24 88888.00 2001-10-03 11:30:28.444 276 14905.25 878.50 57437.11 88888.00 2001-10-03 11:30:29.444 276 14904.60 883.20 57438.34 88888.00 2001-10-03 11:30:30.444 276 14904.34 889.64 57438.58 88888.00 2001-10-03 11:30:31.444 276 14904.08 894.97 57439.80 88888.00 2001-10-03 11:30:32.444 276 14902.92 895.59 57440.17 88888.00 2001-10-03 11:30:33.444 276 14903.43 896.95 57441.39 88888.00 2001-10-03 11:30:34.444 276 14902.53 900.29 57442.13 88888.00 2001-10-03 11:30:35.444 276 14899.67 900.79 57442.25 88888.00 2001-10-03 11:30:36.444 276 14898.11 899.05 57442.98 88888.00 2001-10-03 11:30:37.444 276 14895.12 900.91 57443.71 88888.00 2001-10-03 11:30:38.444 276 14893.56 907.11 57444.70 88888.00 2001-10-03 11:30:39.444 276 14893.69 911.44 57444.57 88888.00 2001-10-03 11:30:40.444 276 14892.65 914.41 57444.21 88888.00 2001-10-03 11:30:41.444 276 14891.61 912.55 57446.16 88888.00 2001-10-03 11:30:42.444 276 14890.18 911.94 57446.16 88888.00 2001-10-03 11:30:43.444 276 14888.62 911.56 57446.77 88888.00 2001-10-03 11:30:44.444 276 14886.28 911.94 57448.24 88888.00 2001-10-03 11:30:45.444 276 14883.82 914.78 57447.75 88888.00 2001-10-03 11:30:46.444 276 14880.44 919.61 57448.00 88888.00 2001-10-03 11:30:47.444 276 14877.19 926.92 57448.36 88888.00 2001-10-03 11:30:48.444 276 14872.77 932.00 57449.71 88888.00 2001-10-03 11:30:49.444 276 14869.00 933.61 57449.46 88888.00 2001-10-03 11:30:50.444 276 14865.50 934.48 57450.07 88888.00 2001-10-03 11:30:51.444 276 14863.94 937.70 57450.56 88888.00 2001-10-03 11:30:52.444 276 14860.43 941.54 57450.44 88888.00 2001-10-03 11:30:53.444 276 14856.79 943.64 57449.22 88888.00 2001-10-03 11:30:54.444 276 14856.01 943.64 57450.44 88888.00 2001-10-03 11:30:55.444 276 14855.49 947.23 57450.07 88888.00 2001-10-03 11:30:56.444 276 14857.70 952.19 57450.20 88888.00 2001-10-03 11:30:57.444 276 14856.79 956.03 57450.07 88888.00 2001-10-03 11:30:58.444 276 14853.67 955.66 57450.93 88888.00 2001-10-03 11:30:59.444 276 14850.29 955.28 57450.69 88888.00 2001-10-03 11:31:00.444 276 14847.31 959.87 57449.71 88888.00 2001-10-03 11:31:01.444 276 14846.66 967.92 57449.22 88888.00 2001-10-03 11:31:02.444 276 14847.18 974.73 57448.24 88888.00 2001-10-03 11:31:03.444 276 14847.05 974.61 57447.38 88888.00 2001-10-03 11:31:04.444 276 14848.61 972.13 57446.77 88888.00 2001-10-03 11:31:05.444 276 14850.03 968.66 57446.16 88888.00 2001-10-03 11:31:06.444 276 14850.42 965.69 57445.55 88888.00 2001-10-03 11:31:07.444 276 14854.84 965.94 57445.67 88888.00 2001-10-03 11:31:08.444 276 14858.74 968.91 57445.30 88888.00 2001-10-03 11:31:09.444 276 14860.04 972.38 57445.92 88888.00 2001-10-03 11:31:10.444 276 14860.95 975.60 57445.55 88888.00 2001-10-03 11:31:11.444 276 14861.34 978.32 57445.67 88888.00 2001-10-03 11:31:12.444 276 14861.73 983.65 57445.80 88888.00 2001-10-03 11:31:13.444 276 14863.03 989.10 57445.43 88888.00 2001-10-03 11:31:14.444 276 14863.55 993.80 57445.80 88888.00 2001-10-03 11:31:15.444 276 14864.33 996.28 57445.67 88888.00 2001-10-03 11:31:16.444 276 14866.41 997.89 57445.06 88888.00 2001-10-03 11:31:17.444 276 14868.87 1002.47 57444.94 88888.00 2001-10-03 11:31:18.444 276 14869.00 1006.81 57444.94 88888.00 2001-10-03 11:31:19.444 276 14869.26 1010.40 57444.57 88888.00 2001-10-03 11:31:20.444 276 14869.39 1012.50 57443.71 88888.00 2001-10-03 11:31:21.444 276 14871.34 1013.12 57443.59 88888.00 2001-10-03 11:31:22.444 276 14873.03 1011.89 57442.62 88888.00 2001-10-03 11:31:23.444 276 14876.93 1009.66 57443.23 88888.00 2001-10-03 11:31:24.444 276 14880.57 1006.68 57443.84 88888.00 2001-10-03 11:31:25.444 276 14882.91 1004.70 57444.21 88888.00 2001-10-03 11:31:26.444 276 14883.30 999.87 57443.35 88888.00 2001-10-03 11:31:27.444 276 14885.63 995.04 57444.21 88888.00 2001-10-03 11:31:28.444 276 14886.67 991.82 57444.08 88888.00 2001-10-03 11:31:29.444 276 14887.58 990.09 57443.47 88888.00 2001-10-03 11:31:30.444 276 14887.84 988.60 57444.82 88888.00 2001-10-03 11:31:31.444 276 14888.23 989.22 57444.08 88888.00 2001-10-03 11:31:32.444 276 14890.31 989.22 57443.47 88888.00 2001-10-03 11:31:33.444 276 14893.56 988.72 57443.59 88888.00 2001-10-03 11:31:34.444 276 14892.65 988.72 57443.11 88888.00 2001-10-03 11:31:35.444 276 14893.69 989.34 57442.37 88888.00 2001-10-03 11:31:36.444 276 14894.73 988.85 57441.52 88888.00 2001-10-03 11:31:37.444 276 14896.03 988.23 57440.66 88888.00 2001-10-03 11:31:38.444 276 14895.77 989.47 57439.68 88888.00 2001-10-03 11:31:39.444 276 14896.42 990.95 57439.68 88888.00 2001-10-03 11:31:40.444 276 14895.77 992.56 57438.46 88888.00 2001-10-03 11:31:41.444 276 14895.25 991.82 57438.82 88888.00 2001-10-03 11:31:42.444 276 14893.30 990.58 57438.34 88888.00 2001-10-03 11:31:43.444 276 14892.39 987.24 57438.21 88888.00 2001-10-03 11:31:44.444 276 14892.78 983.77 57437.24 88888.00 2001-10-03 11:31:45.444 276 14894.34 981.67 57436.87 88888.00 2001-10-03 11:31:46.444 276 14897.07 979.68 57436.99 88888.00 2001-10-03 11:31:47.444 276 14898.11 978.69 57436.50 88888.00 2001-10-03 11:31:48.444 276 14898.24 978.20 57436.50 88888.00 2001-10-03 11:31:49.444 276 14897.20 979.06 57436.26 88888.00 2001-10-03 11:31:50.444 276 14896.68 980.92 57435.04 88888.00 2001-10-03 11:31:51.444 276 14896.55 983.03 57435.16 88888.00 2001-10-03 11:31:52.444 276 14896.55 985.75 57434.30 88888.00 2001-10-03 11:31:53.444 276 14896.81 986.50 57433.45 88888.00 2001-10-03 11:31:54.444 276 14895.77 983.77 57433.32 88888.00 2001-10-03 11:31:55.444 276 14894.99 980.30 57433.45 88888.00 2001-10-03 11:31:56.444 276 14893.69 977.95 57433.20 88888.00 2001-10-03 11:31:57.444 276 14892.78 976.22 57432.47 88888.00 2001-10-03 11:31:58.444 276 14892.78 973.49 57433.08 88888.00 2001-10-03 11:31:59.444 276 14894.86 969.03 57431.98 88888.00 2001-10-03 11:32:00.444 276 14898.50 965.07 57431.12 88888.00 2001-10-03 11:32:01.444 276 14901.49 962.96 57430.88 88888.00 2001-10-03 11:32:02.444 276 14902.14 962.10 57430.88 88888.00 2001-10-03 11:32:03.444 276 14900.71 962.84 57430.27 88888.00 2001-10-03 11:32:04.444 276 14898.11 963.58 57429.90 88888.00 2001-10-03 11:32:05.444 276 14894.08 964.08 57429.04 88888.00 2001-10-03 11:32:06.444 276 14892.52 963.71 57429.04 88888.00 2001-10-03 11:32:07.444 276 14890.44 961.85 57427.58 88888.00 2001-10-03 11:32:08.444 276 14890.70 958.01 57426.48 88888.00 2001-10-03 11:32:09.444 276 14891.35 955.53 57425.62 88888.00 2001-10-03 11:32:10.444 276 14892.39 955.41 57425.38 88888.00 2001-10-03 11:32:11.444 276 14892.78 955.78 57424.52 88888.00 2001-10-03 11:32:12.444 276 14892.52 954.42 57424.03 88888.00 2001-10-03 11:32:13.444 276 14892.13 949.83 57422.07 88888.00 2001-10-03 11:32:14.444 276 14892.78 944.26 57421.46 88888.00 2001-10-03 11:32:15.444 276 14892.65 937.82 57420.48 88888.00 2001-10-03 11:32:16.444 276 14893.04 933.86 57420.36 88888.00 2001-10-03 11:32:17.444 276 14894.60 933.61 57420.12 88888.00 2001-10-03 11:32:18.444 276 14895.77 934.72 57419.02 88888.00 2001-10-03 11:32:19.444 276 14897.46 933.36 57417.80 88888.00 2001-10-03 11:32:20.444 276 14899.28 931.75 57416.94 88888.00 2001-10-03 11:32:21.444 276 14899.93 930.39 57415.72 88888.00 2001-10-03 11:32:22.444 276 14899.93 930.02 57415.96 88888.00 2001-10-03 11:32:23.444 276 14901.49 931.01 57414.25 88888.00 2001-10-03 11:32:24.444 276 14902.66 930.64 57413.64 88888.00 2001-10-03 11:32:25.444 276 14904.34 930.51 57412.54 88888.00 2001-10-03 11:32:26.444 276 14905.90 928.90 57411.68 88888.00 2001-10-03 11:32:27.444 276 14907.59 927.54 57410.70 88888.00 2001-10-03 11:32:28.444 276 14905.90 926.43 57409.61 88888.00 2001-10-03 11:32:29.444 276 14904.21 923.58 57407.77 88888.00 2001-10-03 11:32:30.444 276 14901.88 922.22 57407.40 88888.00 2001-10-03 11:32:31.444 276 14899.54 919.49 57406.55 88888.00 2001-10-03 11:32:32.444 276 14896.68 917.88 57404.84 88888.00 2001-10-03 11:32:33.444 276 14892.52 914.54 57404.35 88888.00 2001-10-03 11:32:34.444 276 14891.09 911.07 57403.37 88888.00 2001-10-03 11:32:35.444 276 14889.40 907.72 57402.39 88888.00 2001-10-03 11:32:36.444 276 14888.75 903.02 57401.05 88888.00 2001-10-03 11:32:37.444 276 14886.80 900.05 57399.46 88888.00 2001-10-03 11:32:38.444 276 14884.47 895.83 57398.84 88888.00 2001-10-03 11:32:39.444 276 14883.69 893.61 57398.48 88888.00 2001-10-03 11:32:40.444 276 14881.61 891.13 57397.62 88888.00 2001-10-03 11:32:41.444 276 14878.23 887.91 57397.13 88888.00 2001-10-03 11:32:42.444 276 14875.50 885.31 57396.52 88888.00 2001-10-03 11:32:43.444 276 14872.25 879.73 57395.67 88888.00 2001-10-03 11:32:44.444 276 14869.26 872.80 57394.69 88888.00 2001-10-03 11:32:45.444 276 14865.63 867.97 57393.34 88888.00 2001-10-03 11:32:46.444 276 14863.55 862.89 57392.00 88888.00 2001-10-03 11:32:47.444 276 14863.16 856.94 57391.63 88888.00 2001-10-03 11:32:48.444 276 14863.55 853.11 57390.29 88888.00 2001-10-03 11:32:49.444 276 14864.33 851.62 57390.04 88888.00 2001-10-03 11:32:50.444 276 14864.20 850.75 57389.43 88888.00 2001-10-03 11:32:51.444 276 14864.59 851.12 57388.21 88888.00 2001-10-03 11:32:52.444 276 14864.20 848.65 57388.70 88888.00 2001-10-03 11:32:53.444 276 14865.24 848.52 57388.09 88888.00 2001-10-03 11:32:54.444 276 14867.18 849.88 57387.60 88888.00 2001-10-03 11:32:55.444 276 14871.34 851.12 57388.45 88888.00 2001-10-03 11:32:56.444 276 14872.77 849.14 57387.96 88888.00 2001-10-03 11:32:57.444 276 14875.37 846.79 57389.06 88888.00 2001-10-03 11:32:58.444 276 14877.71 845.18 57388.82 88888.00 2001-10-03 11:32:59.444 276 14879.01 844.44 57390.16 88888.00 2001-10-03 11:33:00.444 276 14881.61 844.19 57390.53 88888.00 2001-10-03 11:33:01.444 276 14884.47 842.45 57390.29 88888.00 2001-10-03 11:33:02.444 276 14887.58 840.10 57391.27 88888.00 2001-10-03 11:33:03.444 276 14890.31 837.00 57390.65 88888.00 2001-10-03 11:33:04.444 276 14890.44 835.89 57390.78 88888.00 2001-10-03 11:33:05.444 276 14889.14 835.15 57391.14 88888.00 2001-10-03 11:33:06.444 276 14888.23 834.16 57391.14 88888.00 2001-10-03 11:33:07.444 276 14885.38 834.90 57389.80 88888.00 2001-10-03 11:33:08.444 276 14883.56 836.63 57389.43 88888.00 2001-10-03 11:33:09.444 276 14880.83 839.11 57387.96 88888.00 2001-10-03 11:33:10.444 276 14877.84 840.72 57386.01 88888.00 2001-10-03 11:33:11.444 276 14873.42 841.09 57385.15 88888.00 2001-10-03 11:33:12.444 276 14866.15 839.23 57382.83 88888.00 2001-10-03 11:33:13.444 276 14862.51 834.65 57381.36 88888.00 2001-10-03 11:33:14.444 276 14859.13 830.56 57379.28 88888.00 2001-10-03 11:33:15.444 276 14856.92 826.85 57376.84 88888.00 2001-10-03 11:33:16.444 276 14858.09 825.36 57375.00 88888.00 2001-10-03 11:33:17.444 276 14860.30 825.86 57373.29 88888.00 2001-10-03 11:33:18.444 276 14861.21 826.48 57370.36 88888.00 2001-10-03 11:33:19.444 276 14859.91 826.72 57369.99 88888.00 2001-10-03 11:33:20.444 276 14859.91 826.10 57368.04 88888.00 2001-10-03 11:33:21.444 276 14860.04 827.84 57367.30 88888.00 2001-10-03 11:33:22.444 276 14860.30 831.06 57366.20 88888.00 2001-10-03 11:33:23.444 276 14859.78 832.17 57365.10 88888.00 2001-10-03 11:33:24.444 276 14860.17 831.43 57364.98 88888.00 2001-10-03 11:33:25.444 276 14861.21 830.07 57364.98 88888.00 2001-10-03 11:33:26.444 276 14864.20 827.59 57364.12 88888.00 2001-10-03 11:33:27.444 276 14869.26 824.12 57363.27 88888.00 2001-10-03 11:33:28.444 276 14875.11 821.52 57362.65 88888.00 2001-10-03 11:33:29.444 276 14879.14 821.40 57362.65 88888.00 2001-10-03 11:33:30.444 276 14880.83 822.14 57360.94 88888.00 2001-10-03 11:33:31.444 276 14879.92 824.25 57360.57 88888.00 2001-10-03 11:33:32.444 276 14878.88 824.99 57359.96 88888.00 2001-10-03 11:33:33.444 276 14878.49 826.10 57359.11 88888.00 2001-10-03 11:33:34.444 276 14878.49 827.34 57359.48 88888.00 2001-10-03 11:33:35.444 276 14878.75 829.70 57357.27 88888.00 2001-10-03 11:33:36.444 276 14878.36 828.21 57355.32 88888.00 2001-10-03 11:33:37.444 276 14876.80 826.48 57355.56 88888.00 2001-10-03 11:33:38.444 276 14873.16 824.37 57353.61 88888.00 2001-10-03 11:33:39.444 276 14869.52 823.88 57354.59 88888.00 2001-10-03 11:33:40.444 276 14867.44 825.86 57353.48 88888.00 2001-10-03 11:33:41.444 276 14865.76 826.72 57353.12 88888.00 2001-10-03 11:33:42.444 276 14864.85 825.49 57351.41 88888.00 2001-10-03 11:33:43.444 276 14864.59 822.51 57351.65 88888.00 2001-10-03 11:33:44.444 276 14863.94 818.05 57350.30 88888.00 2001-10-03 11:33:45.444 276 14865.37 813.72 57348.71 88888.00 2001-10-03 11:33:46.444 276 14867.71 811.24 57347.74 88888.00 2001-10-03 11:33:47.444 276 14868.61 810.25 57347.25 88888.00 2001-10-03 11:33:48.444 276 14869.65 808.39 57346.76 88888.00 2001-10-03 11:33:49.444 276 14870.56 807.16 57346.03 88888.00 2001-10-03 11:33:50.444 276 14869.91 807.16 57344.93 88888.00 2001-10-03 11:33:51.444 276 14867.83 811.61 57344.19 88888.00 2001-10-03 11:33:52.444 276 14865.89 815.45 57343.09 88888.00 2001-10-03 11:33:53.444 276 14863.81 820.04 57341.62 88888.00 2001-10-03 11:33:54.444 276 14859.39 823.13 57341.38 88888.00 2001-10-03 11:33:55.444 276 14856.66 824.99 57340.16 88888.00 2001-10-03 11:33:56.444 276 14850.94 825.11 57338.20 88888.00 2001-10-03 11:33:57.444 276 14848.35 824.62 57336.98 88888.00 2001-10-03 11:33:58.444 276 14845.49 824.62 57336.25 88888.00 2001-10-03 11:33:59.444 276 14841.59 824.87 57335.63 88888.00 2001-10-03 11:34:00.444 276 14840.29 823.50 57335.51 88888.00 2001-10-03 11:34:01.444 276 14839.51 821.03 57334.41 88888.00 2001-10-03 11:34:02.444 276 14840.42 819.42 57334.17 88888.00 2001-10-03 11:34:03.444 276 14839.64 818.05 57332.70 88888.00 2001-10-03 11:34:04.444 276 14837.56 817.56 57331.84 88888.00 2001-10-03 11:34:05.444 276 14833.40 816.69 57330.62 88888.00 2001-10-03 11:34:06.444 276 14832.10 816.07 57330.62 88888.00 2001-10-03 11:34:07.444 276 14830.03 813.72 57330.13 88888.00 2001-10-03 11:34:08.444 276 14829.38 812.11 57329.52 88888.00 2001-10-03 11:34:09.444 276 14827.43 811.24 57328.05 88888.00 2001-10-03 11:34:10.444 276 14825.87 810.99 57327.20 88888.00 2001-10-03 11:34:11.444 276 14826.26 809.63 57327.07 88888.00 2001-10-03 11:34:12.444 276 14827.04 806.16 57326.10 88888.00 2001-10-03 11:34:13.444 276 14828.60 802.57 57325.73 88888.00 2001-10-03 11:34:14.444 276 14829.64 798.98 57324.63 88888.00 2001-10-03 11:34:15.444 276 14831.71 795.02 57323.89 88888.00 2001-10-03 11:34:16.444 276 14832.23 794.77 57323.77 88888.00 2001-10-03 11:34:17.444 276 14831.19 796.38 57323.77 88888.00 2001-10-03 11:34:18.444 276 14833.14 796.63 57323.29 88888.00 2001-10-03 11:34:19.444 276 14833.27 795.88 57323.77 88888.00 2001-10-03 11:34:20.444 276 14832.36 794.77 57323.04 88888.00 2001-10-03 11:34:21.444 276 14830.80 794.15 57323.65 88888.00 2001-10-03 11:34:22.444 276 14829.38 794.77 57324.39 88888.00 2001-10-03 11:34:23.444 276 14827.95 794.40 57325.24 88888.00 2001-10-03 11:34:24.444 276 14827.82 794.52 57325.36 88888.00 2001-10-03 11:34:25.444 276 14826.39 794.77 57326.83 88888.00 2001-10-03 11:34:26.444 276 14826.00 793.66 57328.18 88888.00 2001-10-03 11:34:27.444 276 14825.22 792.05 57329.03 88888.00 2001-10-03 11:34:28.444 276 14826.26 790.06 57330.74 88888.00 2001-10-03 11:34:29.444 276 14826.52 789.94 57331.23 88888.00 2001-10-03 11:34:30.444 276 14825.74 791.30 57333.92 88888.00 2001-10-03 11:34:31.444 276 14822.49 793.90 57334.53 88888.00 2001-10-03 11:34:32.444 276 14818.46 796.63 57336.61 88888.00 2001-10-03 11:34:33.444 276 14813.26 801.21 57337.84 88888.00 2001-10-03 11:34:34.444 276 14810.28 803.81 57338.81 88888.00 2001-10-03 11:34:35.444 276 14809.76 805.67 57340.16 88888.00 2001-10-03 11:34:36.444 276 14812.62 805.42 57341.99 88888.00 2001-10-03 11:34:37.444 276 14814.82 806.04 57342.23 88888.00 2001-10-03 11:34:38.444 276 14816.38 807.53 57344.31 88888.00 2001-10-03 11:34:39.444 276 14817.03 809.88 57345.17 88888.00 2001-10-03 11:34:40.444 276 14817.03 811.99 57347.37 88888.00 2001-10-03 11:34:41.444 276 14818.59 813.22 57347.86 88888.00 2001-10-03 11:34:42.444 276 14820.15 813.47 57348.47 88888.00 2001-10-03 11:34:43.444 276 14820.54 815.70 57349.45 88888.00 2001-10-03 11:34:45.444 276 14817.55 816.82 57351.04 88888.00 2001-10-03 11:34:46.444 276 14817.42 814.46 57352.75 88888.00 2001-10-03 11:34:47.444 276 14816.38 812.48 57353.48 88888.00 2001-10-03 11:34:48.444 276 14813.91 811.37 57353.97 88888.00 2001-10-03 11:34:49.444 276 14811.83 810.00 57354.95 88888.00 2001-10-03 11:34:50.444 276 14810.28 808.64 57356.79 88888.00 2001-10-03 11:34:51.444 276 14809.50 808.77 57356.66 88888.00 2001-10-03 11:34:52.444 276 14810.41 809.63 57357.64 88888.00 2001-10-03 11:34:53.444 276 14811.71 809.63 57357.40 88888.00 2001-10-03 11:34:54.444 276 14811.45 810.38 57358.38 88888.00 2001-10-03 11:34:55.444 276 14810.67 810.99 57359.23 88888.00 2001-10-03 11:34:56.444 276 14809.76 810.50 57358.62 88888.00 2001-10-03 11:34:57.444 276 14810.67 809.88 57359.35 88888.00 2001-10-03 11:34:58.444 276 14810.02 808.52 57360.09 88888.00 2001-10-03 11:34:59.444 276 14809.63 808.77 57359.96 88888.00 2001-10-03 11:35:00.444 276 14807.16 809.26 57360.33 88888.00 2001-10-03 11:35:01.444 276 14805.99 809.26 57360.94 88888.00 2001-10-03 11:35:02.444 276 14808.59 806.91 57361.19 88888.00 2001-10-03 11:35:03.444 276 14810.80 802.57 57361.92 88888.00 2001-10-03 11:35:04.444 276 14812.62 796.50 57363.14 88888.00 2001-10-03 11:35:05.444 276 14813.39 792.66 57363.27 88888.00 2001-10-03 11:35:06.444 276 14812.49 791.92 57364.37 88888.00 2001-10-03 11:35:07.444 276 14810.93 793.53 57364.86 88888.00 2001-10-03 11:35:08.444 276 14807.68 793.66 57365.10 88888.00 2001-10-03 11:35:09.444 276 14804.43 793.28 57365.59 88888.00 2001-10-03 11:35:10.444 276 14803.39 792.05 57365.83 88888.00 2001-10-03 11:35:11.444 276 14802.22 790.93 57366.08 88888.00 2001-10-03 11:35:12.444 276 14799.88 793.41 57366.81 88888.00 2001-10-03 11:35:13.444 276 14795.33 794.65 57367.54 88888.00 2001-10-03 11:35:14.444 276 14793.52 793.53 57368.04 88888.00 2001-10-03 11:35:15.444 276 14793.52 792.54 57367.67 88888.00 2001-10-03 11:35:16.444 276 14794.42 789.57 57368.64 88888.00 2001-10-03 11:35:17.444 276 14794.55 787.71 57369.87 88888.00 2001-10-03 11:35:18.444 276 14795.59 787.71 57369.26 88888.00 2001-10-03 11:35:19.444 276 14795.21 788.58 57369.99 88888.00 2001-10-03 11:35:20.444 276 14793.65 789.57 57371.58 88888.00 2001-10-03 11:35:21.444 276 14790.14 789.07 57371.82 88888.00 2001-10-03 11:35:22.444 276 14785.20 789.82 57373.17 88888.00 2001-10-03 11:35:23.444 276 14780.65 791.55 57373.05 88888.00 2001-10-03 11:35:24.444 276 14776.88 793.28 57374.02 88888.00 2001-10-03 11:35:25.444 276 14775.33 793.90 57374.27 88888.00 2001-10-03 11:35:26.444 276 14775.07 793.16 57374.52 88888.00 2001-10-03 11:35:27.444 276 14778.70 789.69 57376.11 88888.00 2001-10-03 11:35:28.444 276 14780.91 786.97 57377.45 88888.00 2001-10-03 11:35:29.444 276 14779.74 788.82 57379.16 88888.00 2001-10-03 11:35:30.444 276 14776.50 792.05 57379.89 88888.00 2001-10-03 11:35:31.444 276 14774.03 793.16 57380.63 88888.00 2001-10-03 11:35:32.444 276 14773.38 792.79 57381.00 88888.00 2001-10-03 11:35:33.444 276 14769.74 790.81 57382.46 88888.00 2001-10-03 11:35:34.444 276 14767.79 791.30 57383.32 88888.00 2001-10-03 11:35:35.444 276 14766.75 792.79 57383.93 88888.00 2001-10-03 11:35:36.444 276 14767.66 794.40 57383.93 88888.00 2001-10-03 11:35:37.444 276 14767.40 793.53 57384.17 88888.00 2001-10-03 11:35:38.444 276 14765.97 790.81 57384.91 88888.00 2001-10-03 11:35:39.444 276 14762.85 788.70 57384.79 88888.00 2001-10-03 11:35:40.444 276 14760.38 788.58 57384.91 88888.00 2001-10-03 11:35:41.444 276 14757.66 791.18 57384.17 88888.00 2001-10-03 11:35:42.444 276 14757.27 791.92 57383.56 88888.00 2001-10-03 11:35:43.444 276 14756.49 790.31 57383.68 88888.00 2001-10-03 11:35:44.444 276 14757.14 787.34 57382.83 88888.00 2001-10-03 11:35:45.444 276 14757.53 785.73 57383.07 88888.00 2001-10-03 11:35:46.444 276 14757.79 785.73 57382.22 88888.00 2001-10-03 11:35:47.444 276 14755.84 786.10 57380.75 88888.00 2001-10-03 11:35:48.444 276 14752.72 787.21 57380.02 88888.00 2001-10-03 11:35:49.444 276 14748.82 789.57 57379.28 88888.00 2001-10-03 11:35:50.444 276 14747.52 790.19 57378.30 88888.00 2001-10-03 11:35:51.444 276 14748.04 790.81 57377.57 88888.00 2001-10-03 11:35:52.444 276 14749.08 791.92 57377.08 88888.00 2001-10-03 11:35:53.444 276 14749.60 792.54 57376.35 88888.00 2001-10-03 11:35:54.444 276 14749.47 794.15 57375.86 88888.00 2001-10-03 11:35:55.444 276 14751.68 793.41 57374.88 88888.00 2001-10-03 11:35:56.444 276 14757.14 792.17 57374.88 88888.00 2001-10-03 11:35:57.444 276 14760.12 794.27 57373.90 88888.00 2001-10-03 11:35:58.444 276 14760.77 796.75 57373.05 88888.00 2001-10-03 11:35:59.444 276 14762.07 799.23 57373.54 88888.00 2001-10-03 11:36:00.444 276 14765.32 799.97 57373.05 88888.00 2001-10-03 11:36:01.444 276 14763.63 800.96 57372.93 88888.00 2001-10-03 11:36:02.444 276 14759.21 802.70 57372.80 88888.00 2001-10-03 11:36:03.444 276 14755.32 806.04 57371.09 88888.00 2001-10-03 11:36:04.444 276 14752.59 810.75 57369.50 88888.00 2001-10-03 11:36:05.444 276 14751.81 814.71 57368.52 88888.00 2001-10-03 11:36:06.444 276 14751.55 817.31 57368.16 88888.00 2001-10-03 11:36:07.444 276 14751.03 817.93 57367.18 88888.00 2001-10-03 11:36:08.444 276 14752.07 819.42 57366.08 88888.00 2001-10-03 11:36:09.444 276 14753.50 821.27 57365.34 88888.00 2001-10-03 11:36:10.444 276 14755.84 824.00 57364.24 88888.00 2001-10-03 11:36:11.444 276 14758.43 826.85 57363.39 88888.00 2001-10-03 11:36:12.444 276 14758.43 829.82 57363.02 88888.00 2001-10-03 11:36:13.444 276 14757.66 833.16 57362.53 88888.00 2001-10-03 11:36:14.444 276 14756.62 836.14 57360.82 88888.00 2001-10-03 11:36:15.444 276 14758.69 837.13 57360.94 88888.00 2001-10-03 11:36:16.444 276 14762.72 837.00 57359.84 88888.00 2001-10-03 11:36:17.444 276 14764.28 838.61 57359.84 88888.00 2001-10-03 11:36:18.444 276 14764.15 840.97 57359.35 88888.00 2001-10-03 11:36:19.444 276 14765.06 843.20 57359.48 88888.00 2001-10-03 11:36:20.444 276 14763.11 844.31 57358.01 88888.00 2001-10-03 11:36:21.444 276 14763.11 844.56 57356.79 88888.00 2001-10-03 11:36:22.444 276 14764.28 844.56 57357.03 88888.00 2001-10-03 11:36:23.444 276 14766.75 844.31 57356.30 88888.00 2001-10-03 11:36:24.444 276 14769.35 843.94 57355.93 88888.00 2001-10-03 11:36:25.444 276 14772.47 844.31 57355.20 88888.00 2001-10-03 11:36:26.444 276 14776.88 842.08 57355.20 88888.00 2001-10-03 11:36:27.444 276 14779.74 839.11 57353.97 88888.00 2001-10-03 11:36:28.444 276 14782.86 836.51 57353.85 88888.00 2001-10-03 11:36:29.444 276 14786.11 835.02 57352.75 88888.00 2001-10-03 11:36:30.444 276 14789.88 834.16 57353.24 88888.00 2001-10-03 11:36:31.444 276 14792.48 833.29 57352.75 88888.00 2001-10-03 11:36:32.444 276 14795.33 831.18 57352.51 88888.00 2001-10-03 11:36:33.444 276 14798.45 829.70 57352.02 88888.00 2001-10-03 11:36:34.444 276 14800.53 828.58 57351.53 88888.00 2001-10-03 11:36:35.444 276 14800.01 830.07 57351.65 88888.00 2001-10-03 11:36:36.444 276 14798.19 830.81 57352.38 88888.00 2001-10-03 11:36:37.444 276 14798.58 829.08 57351.41 88888.00 2001-10-03 11:36:38.444 276 14801.44 825.11 57350.79 88888.00 2001-10-03 11:36:39.444 276 14803.52 822.02 57351.89 88888.00 2001-10-03 11:36:40.444 276 14804.95 819.42 57351.89 88888.00 2001-10-03 11:36:41.444 276 14807.16 817.44 57353.00 88888.00 2001-10-03 11:36:42.444 276 14808.33 817.06 57352.51 88888.00 2001-10-03 11:36:43.444 276 14807.42 819.91 57353.24 88888.00 2001-10-03 11:36:44.444 276 14807.81 822.88 57353.61 88888.00 2001-10-03 11:36:45.444 276 14809.76 824.25 57354.83 88888.00 2001-10-03 11:36:46.444 276 14811.32 825.36 57355.07 88888.00 2001-10-03 11:36:47.444 276 14812.62 826.23 57356.18 88888.00 2001-10-03 11:36:48.444 276 14811.45 826.10 57356.91 88888.00 2001-10-03 11:36:49.444 276 14811.19 827.71 57357.27 88888.00 2001-10-03 11:36:50.444 276 14812.49 828.58 57357.76 88888.00 2001-10-03 11:36:51.444 276 14812.23 828.95 57358.86 88888.00 2001-10-03 11:36:52.444 276 14809.11 829.45 57359.23 88888.00 2001-10-03 11:36:53.444 276 14806.25 829.82 57360.21 88888.00 2001-10-03 11:36:54.444 276 14805.99 829.08 57360.70 88888.00 2001-10-03 11:36:55.444 276 14803.52 830.44 57361.31 88888.00 2001-10-03 11:36:56.444 276 14799.88 830.56 57361.80 88888.00 2001-10-03 11:36:57.444 276 14797.93 832.05 57361.43 88888.00 2001-10-03 11:36:58.444 276 14798.71 832.30 57362.04 88888.00 2001-10-03 11:36:59.444 276 14800.92 834.28 57361.92 88888.00 2001-10-03 11:37:00.444 276 14801.31 836.76 57362.90 88888.00 2001-10-03 11:37:01.444 276 14798.45 838.37 57363.14 88888.00 2001-10-03 11:37:02.444 276 14794.94 840.47 57363.63 88888.00 2001-10-03 11:37:03.444 276 14793.13 841.96 57363.88 88888.00 2001-10-03 11:37:04.444 276 14790.66 844.93 57363.14 88888.00 2001-10-03 11:37:05.444 276 14788.97 849.02 57363.14 88888.00 2001-10-03 11:37:06.444 276 14788.58 851.00 57363.14 88888.00 2001-10-03 11:37:07.444 276 14788.58 851.99 57362.65 88888.00 2001-10-03 11:37:08.444 276 14788.45 850.13 57362.29 88888.00 2001-10-03 11:37:09.444 276 14787.15 850.26 57362.04 88888.00 2001-10-03 11:37:10.444 276 14785.33 854.10 57361.92 88888.00 2001-10-03 11:37:11.444 276 14781.69 858.55 57360.45 88888.00 2001-10-03 11:37:12.444 276 14777.14 862.39 57359.96 88888.00 2001-10-03 11:37:13.444 276 14772.47 862.64 57358.13 88888.00 2001-10-03 11:37:14.444 276 14770.00 858.31 57357.40 88888.00 2001-10-03 11:37:15.444 276 14769.87 855.71 57355.81 88888.00 2001-10-03 11:37:16.444 276 14768.44 856.33 57354.34 88888.00 2001-10-03 11:37:17.444 276 14768.44 857.81 57352.26 88888.00 2001-10-03 11:37:18.444 276 14768.83 857.19 57351.29 88888.00 2001-10-03 11:37:19.444 276 14770.26 858.31 57349.33 88888.00 2001-10-03 11:37:20.444 276 14771.69 859.79 57348.23 88888.00 2001-10-03 11:37:21.444 276 14772.21 859.79 57347.12 88888.00 2001-10-03 11:37:22.444 276 14771.04 859.92 57345.78 88888.00 2001-10-03 11:37:23.444 276 14766.88 860.91 57344.19 88888.00 2001-10-03 11:37:24.444 276 14762.20 862.89 57342.36 88888.00 2001-10-03 11:37:25.444 276 14758.30 866.11 57340.28 88888.00 2001-10-03 11:37:26.444 276 14757.14 866.98 57338.57 88888.00 2001-10-03 11:37:27.444 276 14758.56 868.22 57336.61 88888.00 2001-10-03 11:37:28.444 276 14758.69 869.33 57335.51 88888.00 2001-10-03 11:37:29.444 276 14756.23 873.05 57333.68 88888.00 2001-10-03 11:37:30.444 276 14752.20 877.75 57331.96 88888.00 2001-10-03 11:37:31.444 276 14745.83 882.83 57330.74 88888.00 2001-10-03 11:37:32.444 276 14743.36 886.17 57328.42 88888.00 2001-10-03 11:37:33.444 276 14742.84 889.39 57327.20 88888.00 2001-10-03 11:37:34.444 276 14743.88 893.36 57325.85 88888.00 2001-10-03 11:37:35.444 276 14743.10 896.33 57325.48 88888.00 2001-10-03 11:37:36.444 276 14741.80 899.67 57324.14 88888.00 2001-10-03 11:37:37.444 276 14741.80 903.02 57322.55 88888.00 2001-10-03 11:37:38.444 276 14742.58 904.26 57321.08 88888.00 2001-10-03 11:37:39.444 276 14743.62 905.37 57320.11 88888.00 2001-10-03 11:37:40.444 276 14744.92 905.50 57319.74 88888.00 2001-10-03 11:37:41.444 276 14745.44 906.24 57318.76 88888.00 2001-10-03 11:37:42.444 276 14746.09 906.86 57316.93 88888.00 2001-10-03 11:37:43.444 276 14747.26 907.72 57315.83 88888.00 2001-10-03 11:37:44.444 276 14747.00 908.10 57314.48 88888.00 2001-10-03 11:37:45.444 276 14748.56 906.98 57313.87 88888.00 2001-10-03 11:37:46.444 276 14751.42 904.50 57312.16 88888.00 2001-10-03 11:37:47.444 276 14756.36 902.15 57311.30 88888.00 2001-10-03 11:37:48.444 276 14762.07 899.18 57310.20 88888.00 2001-10-03 11:37:49.444 276 14766.62 896.95 57309.71 88888.00 2001-10-03 11:37:50.444 276 14769.87 894.47 57309.10 88888.00 2001-10-03 11:37:51.444 276 14773.51 893.98 57308.86 88888.00 2001-10-03 11:37:52.444 276 14774.68 893.73 57307.51 88888.00 2001-10-03 11:37:53.444 276 14774.29 895.46 57306.05 88888.00 2001-10-03 11:37:54.444 276 14774.55 897.57 57305.80 88888.00 2001-10-03 11:37:55.444 276 14776.24 896.08 57304.82 88888.00 2001-10-03 11:37:56.444 276 14778.70 895.59 57304.21 88888.00 2001-10-03 11:37:57.444 276 14781.56 894.84 57303.23 88888.00 2001-10-03 11:37:58.444 276 14781.56 895.22 57302.87 88888.00 2001-10-03 11:37:59.444 276 14781.82 894.72 57302.01 88888.00 2001-10-03 11:38:00.444 276 14779.61 895.83 57301.28 88888.00 2001-10-03 11:38:01.444 276 14779.22 899.05 57300.66 88888.00 2001-10-03 11:38:02.444 276 14780.13 900.54 57298.59 88888.00 2001-10-03 11:38:03.444 276 14780.39 900.42 57297.00 88888.00 2001-10-03 11:38:04.444 276 14781.43 898.68 57297.00 88888.00 2001-10-03 11:38:05.444 276 14780.91 896.58 57294.55 88888.00 2001-10-03 11:38:06.444 276 14782.08 894.22 57294.18 88888.00 2001-10-03 11:38:07.444 276 14784.29 891.50 57293.57 88888.00 2001-10-03 11:38:08.444 276 14786.11 891.75 57291.38 88888.00 2001-10-03 11:38:09.444 276 14786.89 891.87 57291.01 88888.00 2001-10-03 11:38:10.444 276 14786.50 891.13 57291.25 88888.00 2001-10-03 11:38:11.444 276 14785.20 888.90 57289.79 88888.00 2001-10-03 11:38:12.444 276 14787.15 887.16 57289.29 88888.00 2001-10-03 11:38:13.444 276 14789.88 887.04 57288.80 88888.00 2001-10-03 11:38:14.444 276 14792.48 886.67 57287.46 88888.00 2001-10-03 11:38:15.444 276 14794.29 887.29 57286.97 88888.00 2001-10-03 11:38:16.444 276 14795.46 886.42 57285.62 88888.00 2001-10-03 11:38:17.444 276 14797.54 886.67 57285.87 88888.00 2001-10-03 11:38:18.444 276 14800.53 884.19 57285.75 88888.00 2001-10-03 11:38:19.444 276 14803.26 877.26 57286.24 88888.00 2001-10-03 11:38:20.444 276 14804.95 871.56 57285.75 88888.00 2001-10-03 11:38:21.444 276 14806.25 868.96 57285.62 88888.00 2001-10-03 11:38:22.444 276 14807.16 869.08 57284.40 88888.00 2001-10-03 11:38:23.444 276 14808.85 869.58 57283.67 88888.00 2001-10-03 11:38:24.444 276 14812.10 868.83 57283.55 88888.00 2001-10-03 11:38:25.444 276 14815.86 867.35 57283.06 88888.00 2001-10-03 11:38:26.444 276 14816.38 866.61 57282.94 88888.00 2001-10-03 11:38:27.444 276 14816.64 866.61 57282.08 88888.00 2001-10-03 11:38:28.444 276 14815.60 869.58 57281.47 88888.00 2001-10-03 11:38:29.444 276 14815.47 872.92 57281.35 88888.00 2001-10-03 11:38:30.444 276 14814.95 878.00 57280.12 88888.00 2001-10-03 11:38:31.444 276 14815.21 880.35 57278.90 88888.00 2001-10-03 11:38:32.444 276 14818.46 881.72 57277.93 88888.00 2001-10-03 11:38:33.444 276 14819.37 883.70 57277.07 88888.00 2001-10-03 11:38:34.444 276 14815.60 889.15 57276.09 88888.00 2001-10-03 11:38:35.444 276 14812.49 892.99 57274.13 88888.00 2001-10-03 11:38:36.444 276 14811.83 895.83 57273.52 88888.00 2001-10-03 11:38:37.444 276 14813.52 896.21 57271.81 88888.00 2001-10-03 11:38:38.444 276 14815.99 895.96 57271.32 88888.00 2001-10-03 11:38:39.444 276 14819.50 895.71 57270.95 88888.00 2001-10-03 11:38:40.444 276 14824.44 896.21 57269.49 88888.00 2001-10-03 11:38:41.444 276 14831.19 897.57 57269.24 88888.00 2001-10-03 11:38:42.444 276 14837.82 899.43 57269.00 88888.00 2001-10-03 11:38:43.444 276 14841.07 899.43 57269.49 88888.00 2001-10-03 11:38:44.444 276 14841.33 899.05 57269.49 88888.00 2001-10-03 11:38:45.444 276 14839.12 899.30 57268.14 88888.00 2001-10-03 11:38:46.444 276 14840.03 900.79 57267.90 88888.00 2001-10-03 11:38:47.444 276 14841.85 903.64 57267.90 88888.00 2001-10-03 11:38:48.444 276 14843.15 905.74 57267.41 88888.00 2001-10-03 11:38:49.444 276 14844.45 903.39 57267.16 88888.00 2001-10-03 11:38:50.444 276 14843.93 898.93 57266.43 88888.00 2001-10-03 11:38:51.444 276 14842.50 894.22 57265.21 88888.00 2001-10-03 11:38:52.444 276 14838.73 892.74 57264.35 88888.00 2001-10-03 11:38:53.444 276 14837.30 892.24 57262.76 88888.00 2001-10-03 11:38:54.444 276 14836.52 891.75 57261.79 88888.00 2001-10-03 11:38:55.444 276 14836.13 887.66 57260.56 88888.00 2001-10-03 11:38:56.444 276 14835.09 879.36 57258.85 88888.00 2001-10-03 11:38:57.444 276 14835.22 873.79 57257.26 88888.00 2001-10-03 11:38:58.444 276 14835.61 873.42 57255.92 88888.00 2001-10-03 11:38:59.444 276 14837.17 877.26 57253.96 88888.00 2001-10-03 11:39:00.444 276 14836.39 880.97 57252.98 88888.00 2001-10-03 11:39:01.444 276 14835.22 882.58 57251.64 88888.00 2001-10-03 11:39:02.444 276 14834.44 880.35 57252.00 88888.00 2001-10-03 11:39:03.444 276 14835.61 879.49 57250.66 88888.00 2001-10-03 11:39:04.444 276 14836.52 879.24 57250.90 88888.00 2001-10-03 11:39:05.444 276 14835.09 880.72 57248.70 88888.00 2001-10-03 11:39:06.444 276 14832.62 880.11 57248.21 88888.00 2001-10-03 11:39:07.444 276 14831.06 881.22 57246.75 88888.00 2001-10-03 11:39:08.444 276 14832.62 884.07 57244.30 88888.00 2001-10-03 11:39:09.444 276 14832.23 886.42 57242.34 88888.00 2001-10-03 11:39:10.444 276 14832.62 888.16 57240.02 88888.00 2001-10-03 11:39:11.444 276 14831.97 889.02 57237.70 88888.00 2001-10-03 11:39:12.444 276 14832.62 889.02 57235.13 88888.00 2001-10-03 11:39:13.444 276 14833.66 890.01 57232.81 88888.00 2001-10-03 11:39:14.444 276 14834.70 891.87 57230.00 88888.00 2001-10-03 11:39:15.444 276 14836.26 891.13 57227.18 88888.00 2001-10-03 11:39:16.444 276 14839.38 886.67 57224.62 88888.00 2001-10-03 11:39:17.444 276 14839.77 883.82 57223.27 88888.00 2001-10-03 11:39:18.444 276 14842.50 883.57 57221.32 88888.00 2001-10-03 11:39:19.444 276 14844.32 882.58 57219.23 88888.00 2001-10-03 11:39:20.444 276 14845.10 879.73 57217.16 88888.00 2001-10-03 11:39:21.444 276 14844.58 877.01 57214.34 88888.00 2001-10-03 11:39:22.444 276 14842.76 876.27 57212.02 88888.00 2001-10-03 11:39:23.444 276 14843.80 876.51 57210.55 88888.00 2001-10-03 11:39:24.444 276 14843.41 874.16 57209.21 88888.00 2001-10-03 11:39:25.444 276 14844.97 873.42 57207.74 88888.00 2001-10-03 11:39:26.444 276 14846.66 876.88 57206.40 88888.00 2001-10-03 11:39:27.444 276 14848.09 881.34 57204.69 88888.00 2001-10-03 11:39:28.444 276 14850.03 884.56 57203.46 88888.00 2001-10-03 11:39:29.444 276 14851.46 885.80 57202.61 88888.00 2001-10-03 11:39:30.444 276 14855.10 888.65 57202.00 88888.00 2001-10-03 11:39:31.444 276 14858.61 891.38 57201.75 88888.00 2001-10-03 11:39:32.444 276 14859.91 894.97 57201.26 88888.00 2001-10-03 11:39:33.444 276 14861.73 895.59 57200.41 88888.00 2001-10-03 11:39:34.444 276 14863.16 892.24 57200.65 88888.00 2001-10-03 11:39:35.444 276 14864.59 891.87 57200.29 88888.00 2001-10-03 11:39:36.444 276 14866.79 894.60 57200.41 88888.00 2001-10-03 11:39:37.444 276 14868.61 899.92 57200.65 88888.00 2001-10-03 11:39:38.444 276 14871.21 901.53 57200.16 88888.00 2001-10-03 11:39:39.444 276 14874.85 900.91 57201.26 88888.00 2001-10-03 11:39:40.444 276 14877.06 899.05 57200.65 88888.00 2001-10-03 11:39:41.444 276 14878.23 895.46 57200.53 88888.00 2001-10-03 11:39:42.444 276 14876.54 894.72 57201.02 88888.00 2001-10-03 11:39:43.444 276 14876.41 897.69 57200.77 88888.00 2001-10-03 11:39:44.444 276 14878.75 900.66 57200.77 88888.00 2001-10-03 11:39:45.444 276 14880.05 899.18 57199.92 88888.00 2001-10-03 11:39:46.444 276 14881.22 894.22 57199.92 88888.00 2001-10-03 11:39:47.444 276 14881.61 889.64 57198.82 88888.00 2001-10-03 11:39:48.444 276 14880.57 888.16 57199.55 88888.00 2001-10-03 11:39:49.444 276 14878.75 891.25 57199.31 88888.00 2001-10-03 11:39:50.444 276 14877.58 894.72 57198.70 88888.00 2001-10-03 11:39:51.444 276 14875.63 899.55 57197.84 88888.00 2001-10-03 11:39:52.444 276 14874.72 904.01 57196.86 88888.00 2001-10-03 11:39:53.444 276 14873.29 905.87 57196.74 88888.00 2001-10-03 11:39:54.444 276 14874.33 903.02 57196.50 88888.00 2001-10-03 11:39:55.444 276 14876.54 900.05 57196.13 88888.00 2001-10-03 11:39:56.444 276 14879.01 898.56 57195.03 88888.00 2001-10-03 11:39:57.444 276 14881.61 898.68 57195.52 88888.00 2001-10-03 11:39:58.444 276 14884.34 897.69 57194.78 88888.00 2001-10-03 11:39:59.444 276 14886.41 892.86 57194.42 88888.00 2001-10-03 11:40:00.444 276 14886.80 887.91 57194.17 88888.00 2001-10-03 11:40:01.444 276 14885.76 884.94 57192.95 88888.00 2001-10-03 11:40:02.444 276 14885.38 885.55 57193.07 88888.00 2001-10-03 11:40:03.444 276 14884.08 887.54 57192.09 88888.00 2001-10-03 11:40:04.444 276 14882.52 888.77 57191.85 88888.00 2001-10-03 11:40:05.444 276 14883.30 889.64 57190.62 88888.00 2001-10-03 11:40:06.444 276 14884.99 891.87 57190.50 88888.00 2001-10-03 11:40:07.444 276 14889.92 896.08 57190.50 88888.00 2001-10-03 11:40:08.444 276 14894.21 899.55 57190.38 88888.00 2001-10-03 11:40:09.444 276 14897.59 901.41 57190.38 88888.00 2001-10-03 11:40:10.444 276 14901.62 901.41 57191.48 88888.00 2001-10-03 11:40:11.444 276 14903.69 901.16 57191.11 88888.00 2001-10-03 11:40:12.444 276 14906.42 900.05 57191.24 88888.00 2001-10-03 11:40:13.444 276 14909.41 899.05 57191.61 88888.00 2001-10-03 11:40:14.444 276 14912.53 897.69 57191.36 88888.00 2001-10-03 11:40:15.444 276 14915.52 898.44 57190.87 88888.00 2001-10-03 11:40:16.444 276 14915.26 898.19 57192.34 88888.00 2001-10-03 11:40:17.444 276 14916.43 897.32 57192.34 88888.00 2001-10-03 11:40:18.444 276 14916.95 896.33 57191.73 88888.00 2001-10-03 11:40:19.444 276 14918.38 895.09 57192.09 88888.00 2001-10-03 11:40:20.444 276 14919.16 894.72 57191.48 88888.00 2001-10-03 11:40:21.444 276 14919.55 894.47 57191.11 88888.00 2001-10-03 11:40:22.444 276 14919.16 895.22 57190.75 88888.00 2001-10-03 11:40:23.444 276 14918.12 896.45 57190.99 88888.00 2001-10-03 11:40:24.444 276 14916.69 896.70 57191.11 88888.00 2001-10-03 11:40:25.444 276 14915.52 896.70 57190.50 88888.00 2001-10-03 11:40:26.444 276 14913.96 895.22 57190.14 88888.00 2001-10-03 11:40:27.444 276 14912.53 893.36 57190.38 88888.00 2001-10-03 11:40:28.444 276 14914.09 888.28 57189.77 88888.00 2001-10-03 11:40:29.444 276 14914.61 883.08 57190.75 88888.00 2001-10-03 11:40:30.444 276 14914.48 878.62 57191.11 88888.00 2001-10-03 11:40:31.444 276 14914.74 874.16 57190.38 88888.00 2001-10-03 11:40:32.444 276 14914.35 870.07 57191.61 88888.00 2001-10-03 11:40:33.444 276 14912.01 868.22 57191.48 88888.00 2001-10-03 11:40:34.444 276 14909.93 866.61 57191.48 88888.00 2001-10-03 11:40:35.444 276 14910.32 866.36 57191.61 88888.00 2001-10-03 11:40:36.444 276 14909.80 864.62 57191.36 88888.00 2001-10-03 11:40:37.444 276 14908.89 862.02 57190.75 88888.00 2001-10-03 11:40:38.444 276 14905.90 860.29 57190.02 88888.00 2001-10-03 11:40:39.444 276 14903.17 859.55 57190.14 88888.00 2001-10-03 11:40:40.444 276 14902.27 859.55 57190.50 88888.00 2001-10-03 11:40:41.444 276 14901.10 859.30 57189.89 88888.00 2001-10-03 11:40:42.444 276 14899.02 859.42 57189.77 88888.00 2001-10-03 11:40:43.444 276 14898.11 859.17 57188.91 88888.00 2001-10-03 11:40:44.444 276 14896.03 859.79 57188.67 88888.00 2001-10-03 11:40:45.444 276 14893.56 861.28 57187.57 88888.00 2001-10-03 11:40:46.444 276 14890.44 863.01 57187.32 88888.00 2001-10-03 11:40:47.444 276 14885.76 862.64 57185.73 88888.00 2001-10-03 11:40:48.444 276 14881.09 863.14 57185.00 88888.00 2001-10-03 11:40:49.444 276 14877.45 864.25 57184.64 88888.00 2001-10-03 11:40:50.444 276 14876.67 865.61 57182.07 88888.00 2001-10-03 11:40:51.444 276 14878.49 863.76 57181.82 88888.00 2001-10-03 11:40:52.444 276 14878.62 862.77 57180.97 88888.00 2001-10-03 11:40:53.444 276 14877.97 859.55 57179.75 88888.00 2001-10-03 11:40:54.444 276 14878.36 857.44 57179.38 88888.00 2001-10-03 11:40:55.444 276 14879.53 855.95 57178.40 88888.00 2001-10-03 11:40:56.444 276 14878.88 853.97 57177.42 88888.00 2001-10-03 11:40:57.444 276 14877.58 851.00 57176.32 88888.00 2001-10-03 11:40:58.444 276 14872.25 848.52 57175.71 88888.00 2001-10-03 11:40:59.444 276 14863.68 847.28 57175.34 88888.00 2001-10-03 11:41:00.444 276 14856.40 847.78 57174.49 88888.00 2001-10-03 11:41:01.444 276 14851.33 847.53 57174.00 88888.00 2001-10-03 11:41:02.444 276 14846.92 847.16 57173.51 88888.00 2001-10-03 11:41:03.444 276 14842.11 845.55 57171.68 88888.00 2001-10-03 11:41:04.444 276 14838.34 846.29 57172.04 88888.00 2001-10-03 11:41:05.444 276 14834.57 846.29 57170.70 88888.00 2001-10-03 11:41:06.444 276 14830.16 848.03 57169.47 88888.00 2001-10-03 11:41:07.444 276 14826.26 849.88 57167.88 88888.00 2001-10-03 11:41:08.444 276 14820.15 852.86 57167.64 88888.00 2001-10-03 11:41:09.444 276 14815.47 854.84 57166.30 88888.00 2001-10-03 11:41:10.444 276 14812.10 855.83 57164.95 88888.00 2001-10-03 11:41:11.444 276 14808.33 856.82 57163.85 88888.00 2001-10-03 11:41:12.444 276 14804.17 858.93 57162.38 88888.00 2001-10-03 11:41:13.444 276 14800.01 861.40 57160.43 88888.00 2001-10-03 11:41:14.444 276 14797.28 865.74 57158.84 88888.00 2001-10-03 11:41:15.444 276 14795.46 868.83 57158.23 88888.00 2001-10-03 11:41:16.444 276 14793.00 868.59 57156.02 88888.00 2001-10-03 11:41:17.444 276 14789.75 869.95 57155.17 88888.00 2001-10-03 11:41:18.444 276 14786.11 871.44 57153.58 88888.00 2001-10-03 11:41:19.444 276 14784.81 872.67 57152.48 88888.00 2001-10-03 11:41:20.444 276 14783.90 874.53 57151.13 88888.00 2001-10-03 11:41:21.444 276 14780.00 873.91 57149.67 88888.00 2001-10-03 11:41:22.444 276 14776.24 877.01 57148.08 88888.00 2001-10-03 11:41:23.444 276 14774.68 881.22 57146.12 88888.00 2001-10-03 11:41:24.444 276 14773.77 886.30 57144.04 88888.00 2001-10-03 11:41:25.444 276 14773.25 889.39 57142.33 88888.00 2001-10-03 11:41:26.444 276 14774.94 890.39 57141.11 88888.00 2001-10-03 11:41:27.444 276 14777.53 889.64 57139.40 88888.00 2001-10-03 11:41:28.444 276 14778.31 889.64 57138.54 88888.00 2001-10-03 11:41:29.444 276 14777.79 888.90 57138.18 88888.00 2001-10-03 11:41:30.444 276 14776.62 889.77 57137.07 88888.00 2001-10-03 11:41:31.444 276 14776.37 890.39 57135.48 88888.00 2001-10-03 11:41:32.444 276 14776.24 889.77 57134.87 88888.00 2001-10-03 11:41:33.444 276 14775.85 889.64 57133.29 88888.00 2001-10-03 11:41:34.444 276 14773.25 892.74 57132.67 88888.00 2001-10-03 11:41:35.444 276 14768.96 896.33 57131.70 88888.00 2001-10-03 11:41:36.444 276 14766.75 898.06 57130.96 88888.00 2001-10-03 11:41:37.444 276 14764.93 897.57 57130.11 88888.00 2001-10-03 11:41:38.444 276 14762.33 898.81 57128.88 88888.00 2001-10-03 11:41:39.444 276 14759.21 899.67 57129.12 88888.00 2001-10-03 11:41:40.444 276 14755.84 900.66 57128.76 88888.00 2001-10-03 11:41:41.444 276 14755.06 903.14 57128.27 88888.00 2001-10-03 11:41:42.444 276 14755.32 903.64 57127.90 88888.00 2001-10-03 11:41:43.444 276 14755.71 903.51 57127.29 88888.00 2001-10-03 11:41:44.444 276 14754.67 903.02 57126.07 88888.00 2001-10-03 11:41:45.444 276 14754.28 903.51 57125.95 88888.00 2001-10-03 11:41:46.444 276 14755.45 902.77 57125.70 88888.00 2001-10-03 11:41:47.444 276 14757.01 901.28 57125.21 88888.00 2001-10-03 11:41:48.444 276 14757.53 901.16 57125.82 88888.00 2001-10-03 11:41:49.444 276 14755.45 902.15 57124.73 88888.00 2001-10-03 11:41:50.444 276 14754.28 904.38 57123.75 88888.00 2001-10-03 11:41:51.444 276 14755.58 906.36 57123.26 88888.00 2001-10-03 11:41:52.444 276 14757.40 907.60 57123.26 88888.00 2001-10-03 11:41:53.444 276 14758.56 909.33 57122.77 88888.00 2001-10-03 11:41:54.444 276 14759.21 911.19 57123.62 88888.00 2001-10-03 11:41:55.444 276 14759.86 912.93 57123.14 88888.00 2001-10-03 11:41:56.444 276 14758.56 913.55 57123.01 88888.00 2001-10-03 11:41:57.444 276 14759.21 912.80 57122.52 88888.00 2001-10-03 11:41:58.444 276 14759.86 912.93 57122.64 88888.00 2001-10-03 11:41:59.444 276 14760.38 912.55 57122.16 88888.00 2001-10-03 11:42:00.444 276 14764.28 912.68 57122.52 88888.00 2001-10-03 11:42:01.444 276 14768.57 911.19 57122.64 88888.00 2001-10-03 11:42:02.444 276 14771.04 907.85 57123.14 88888.00 2001-10-03 11:42:03.444 276 14772.73 905.50 57123.87 88888.00 2001-10-03 11:42:04.444 276 14773.51 905.12 57123.87 88888.00 2001-10-03 11:42:05.444 276 14776.24 906.73 57123.38 88888.00 2001-10-03 11:42:06.444 276 14778.70 907.60 57123.26 88888.00 2001-10-03 11:42:07.444 276 14780.91 907.97 57122.89 88888.00 2001-10-03 11:42:08.444 276 14780.52 907.97 57123.26 88888.00 2001-10-03 11:42:09.444 276 14781.17 906.49 57124.60 88888.00 2001-10-03 11:42:10.444 276 14782.86 903.39 57124.97 88888.00 2001-10-03 11:42:11.444 276 14786.50 900.05 57124.73 88888.00 2001-10-03 11:42:12.444 276 14789.62 897.82 57126.19 88888.00 2001-10-03 11:42:13.444 276 14789.62 896.21 57126.68 88888.00 2001-10-03 11:42:14.444 276 14788.32 894.72 57127.41 88888.00 2001-10-03 11:42:15.444 276 14785.72 892.61 57128.39 88888.00 2001-10-03 11:42:16.444 276 14783.25 889.77 57129.62 88888.00 2001-10-03 11:42:17.444 276 14780.13 887.66 57129.12 88888.00 2001-10-03 11:42:18.444 276 14776.24 887.41 57129.86 88888.00 2001-10-03 11:42:19.444 276 14772.99 888.03 57129.37 88888.00 2001-10-03 11:42:20.444 276 14767.79 890.39 57129.74 88888.00 2001-10-03 11:42:21.444 276 14764.80 892.24 57130.23 88888.00 2001-10-03 11:42:22.444 276 14761.68 894.60 57130.47 88888.00 2001-10-03 11:42:23.444 276 14760.51 897.94 57129.86 88888.00 2001-10-03 11:42:24.444 276 14759.21 899.30 57130.84 88888.00 2001-10-03 11:42:25.444 276 14759.08 899.55 57131.33 88888.00 2001-10-03 11:42:26.444 276 14759.99 898.68 57130.59 88888.00 2001-10-03 11:42:27.444 276 14759.73 901.28 57131.20 88888.00 2001-10-03 11:42:28.444 276 14760.38 905.87 57131.20 88888.00 2001-10-03 11:42:29.444 276 14760.77 908.10 57131.57 88888.00 2001-10-03 11:42:30.444 276 14762.33 910.45 57132.55 88888.00 2001-10-03 11:42:31.444 276 14764.41 912.06 57132.30 88888.00 2001-10-03 11:42:32.444 276 14766.36 913.05 57132.43 88888.00 2001-10-03 11:42:33.444 276 14767.53 913.67 57133.41 88888.00 2001-10-03 11:42:34.444 276 14768.70 913.05 57133.29 88888.00 2001-10-03 11:42:35.444 276 14770.13 911.56 57133.41 88888.00 2001-10-03 11:42:36.444 276 14770.00 911.44 57133.53 88888.00 2001-10-03 11:42:37.444 276 14769.74 912.18 57132.43 88888.00 2001-10-03 11:42:38.444 276 14769.22 911.69 57132.67 88888.00 2001-10-03 11:42:39.444 276 14770.26 910.45 57130.35 88888.00 2001-10-03 11:42:40.444 276 14772.73 908.96 57130.47 88888.00 2001-10-03 11:42:41.444 276 14776.75 908.10 57129.86 88888.00 2001-10-03 11:42:42.444 276 14777.92 907.23 57128.88 88888.00 2001-10-03 11:42:43.444 276 14778.57 904.01 57128.27 88888.00 2001-10-03 11:42:44.444 276 14778.05 900.54 57126.80 88888.00 2001-10-03 11:42:45.444 276 14778.57 896.58 57127.90 88888.00 2001-10-03 11:42:46.444 276 14776.88 893.36 57126.80 88888.00 2001-10-03 11:42:47.444 276 14774.68 890.39 57125.70 88888.00 2001-10-03 11:42:48.444 276 14772.08 887.78 57125.70 88888.00 2001-10-03 11:42:49.444 276 14769.09 885.93 57125.46 88888.00 2001-10-03 11:42:50.444 276 14766.10 884.94 57125.46 88888.00 2001-10-03 11:42:51.444 276 14764.41 884.19 57125.09 88888.00 2001-10-03 11:42:52.444 276 14763.89 883.08 57125.46 88888.00 2001-10-03 11:42:53.444 276 14761.16 881.96 57125.95 88888.00 2001-10-03 11:42:54.444 276 14757.79 881.22 57126.07 88888.00 2001-10-03 11:42:55.444 276 14751.42 882.46 57126.68 88888.00 2001-10-03 11:42:56.444 276 14747.65 882.95 57127.05 88888.00 2001-10-03 11:42:57.444 276 14745.83 884.44 57127.41 88888.00 2001-10-03 11:42:58.444 276 14742.45 886.42 57128.64 88888.00 2001-10-03 11:42:59.444 276 14737.26 887.66 57128.52 88888.00 2001-10-03 11:43:00.444 276 14731.67 888.53 57128.88 88888.00 2001-10-03 11:43:01.444 276 14727.77 887.29 57130.71 88888.00 2001-10-03 11:43:02.444 276 14725.56 884.44 57131.08 88888.00 2001-10-03 11:43:03.444 276 14725.82 882.33 57131.33 88888.00 2001-10-03 11:43:04.444 276 14724.65 881.34 57131.57 88888.00 2001-10-03 11:43:05.444 276 14723.74 880.48 57132.06 88888.00 2001-10-03 11:43:06.444 276 14723.48 879.73 57131.82 88888.00 2001-10-03 11:43:07.444 276 14721.92 881.96 57131.57 88888.00 2001-10-03 11:43:08.444 276 14718.68 886.67 57130.59 88888.00 2001-10-03 11:43:09.444 276 14715.69 889.15 57131.70 88888.00 2001-10-03 11:43:10.444 276 14712.96 889.77 57130.96 88888.00 2001-10-03 11:43:11.444 276 14710.36 890.01 57130.96 88888.00 2001-10-03 11:43:12.444 276 14707.24 890.88 57130.71 88888.00 2001-10-03 11:43:13.444 276 14705.81 891.00 57130.35 88888.00 2001-10-03 11:43:14.444 276 14704.90 892.12 57130.11 88888.00 2001-10-03 11:43:15.444 276 14705.68 892.00 57130.35 88888.00 2001-10-03 11:43:16.444 276 14706.85 891.75 57129.62 88888.00 2001-10-03 11:43:17.444 276 14706.72 889.64 57129.86 88888.00 2001-10-03 11:43:18.444 276 14706.98 888.77 57129.49 88888.00 2001-10-03 11:43:19.444 276 14706.85 889.27 57130.35 88888.00 2001-10-03 11:43:20.444 276 14707.11 890.39 57129.37 88888.00 2001-10-03 11:43:21.444 276 14707.37 891.75 57129.37 88888.00 2001-10-03 11:43:22.444 276 14707.50 892.37 57128.15 88888.00 2001-10-03 11:43:23.444 276 14708.15 894.47 57127.29 88888.00 2001-10-03 11:43:24.444 276 14707.89 896.33 57126.31 88888.00 2001-10-03 11:43:25.444 276 14708.28 896.83 57124.97 88888.00 2001-10-03 11:43:26.444 276 14708.02 897.69 57124.60 88888.00 2001-10-03 11:43:27.444 276 14708.15 897.07 57123.62 88888.00 2001-10-03 11:43:28.444 276 14710.10 896.33 57122.89 88888.00 2001-10-03 11:43:29.444 276 14712.57 894.84 57122.28 88888.00 2001-10-03 11:43:30.444 276 14714.91 892.86 57121.06 88888.00 2001-10-03 11:43:31.444 276 14715.82 891.00 57120.93 88888.00 2001-10-03 11:43:32.444 276 14716.60 890.39 57119.96 88888.00 2001-10-03 11:43:33.444 276 14716.47 890.14 57118.73 88888.00 2001-10-03 11:43:34.444 276 14714.00 890.76 57118.12 88888.00 2001-10-03 11:43:35.444 276 14711.92 889.52 57116.90 88888.00 2001-10-03 11:43:36.444 276 14710.10 887.91 57116.78 88888.00 2001-10-03 11:43:37.444 276 14710.36 886.30 57114.95 88888.00 2001-10-03 11:43:38.444 276 14709.32 883.70 57114.70 88888.00 2001-10-03 11:43:39.444 276 14708.67 881.84 57113.48 88888.00 2001-10-03 11:43:40.444 276 14706.72 879.36 57112.86 88888.00 2001-10-03 11:43:41.444 276 14705.55 876.76 57112.62 88888.00 2001-10-03 11:43:42.444 276 14704.38 874.04 57111.89 88888.00 2001-10-03 11:43:43.444 276 14704.00 872.05 57111.28 88888.00 2001-10-03 11:43:44.444 276 14703.08 871.19 57110.91 88888.00 2001-10-03 11:43:45.444 276 14702.70 871.31 57109.93 88888.00 2001-10-03 11:43:46.444 276 14702.18 869.70 57109.20 88888.00 2001-10-03 11:43:47.444 276 14700.75 867.97 57109.93 88888.00 2001-10-03 11:43:48.444 276 14699.84 864.99 57109.44 88888.00 2001-10-03 11:43:49.444 276 14698.80 863.51 57109.07 88888.00 2001-10-03 11:43:50.444 276 14695.03 862.39 57109.69 88888.00 2001-10-03 11:43:51.444 276 14692.17 862.64 57109.69 88888.00 2001-10-03 11:43:52.444 276 14690.87 862.64 57108.34 88888.00 2001-10-03 11:43:53.444 276 14690.09 860.91 57107.97 88888.00 2001-10-03 11:43:54.444 276 14687.36 859.30 57107.73 88888.00 2001-10-03 11:43:55.444 276 14684.51 856.82 57108.34 88888.00 2001-10-03 11:43:56.444 276 14682.17 854.34 57108.10 88888.00 2001-10-03 11:43:57.444 276 14682.43 852.98 57108.59 88888.00 2001-10-03 11:43:58.444 276 14684.38 853.72 57108.10 88888.00 2001-10-03 11:43:59.444 276 14685.42 853.72 57108.59 88888.00 2001-10-03 11:44:00.444 276 14685.67 851.25 57108.71 88888.00 2001-10-03 11:44:01.444 276 14685.42 848.65 57110.30 88888.00 2001-10-03 11:44:02.444 276 14685.42 846.79 57110.30 88888.00 2001-10-03 11:44:03.444 276 14686.58 846.29 57111.15 88888.00 2001-10-03 11:44:04.444 276 14688.01 842.95 57111.03 88888.00 2001-10-03 11:44:05.444 276 14687.75 839.36 57112.25 88888.00 2001-10-03 11:44:06.444 276 14688.79 836.51 57112.13 88888.00 2001-10-03 11:44:07.444 276 14689.70 834.16 57112.50 88888.00 2001-10-03 11:44:08.444 276 14692.69 830.69 57113.11 88888.00 2001-10-03 11:44:09.444 276 14693.34 825.49 57113.72 88888.00 2001-10-03 11:44:10.444 276 14692.30 821.15 57113.96 88888.00 2001-10-03 11:44:11.444 276 14693.86 818.05 57113.60 88888.00 2001-10-03 11:44:12.444 276 14695.03 812.48 57113.48 88888.00 2001-10-03 11:44:13.444 276 14696.59 804.06 57113.72 88888.00 2001-10-03 11:44:14.444 276 14696.72 796.63 57114.33 88888.00 2001-10-03 11:44:15.444 276 14694.51 791.55 57114.09 88888.00 2001-10-03 11:44:16.444 276 14694.51 785.48 57114.45 88888.00 2001-10-03 11:44:17.444 276 14694.51 777.06 57115.19 88888.00 2001-10-03 11:44:18.444 276 14694.38 767.15 57115.43 88888.00 2001-10-03 11:44:19.444 276 14694.64 759.72 57115.92 88888.00 2001-10-03 11:44:20.444 276 14695.42 753.53 57116.90 88888.00 2001-10-03 11:44:21.444 276 14695.55 746.34 57117.39 88888.00 2001-10-03 11:44:22.444 276 14694.51 741.39 57118.98 88888.00 2001-10-03 11:44:23.444 276 14692.69 737.43 57119.47 88888.00 2001-10-03 11:44:24.444 276 14691.91 737.18 57120.20 88888.00 2001-10-03 11:44:25.444 276 14689.57 736.43 57121.06 88888.00 2001-10-03 11:44:26.444 276 14684.12 735.69 57122.40 88888.00 2001-10-03 11:44:27.444 276 14679.31 734.21 57123.01 88888.00 2001-10-03 11:44:28.444 276 14677.10 732.60 57123.14 88888.00 2001-10-03 11:44:29.444 276 14674.50 732.10 57123.99 88888.00 2001-10-03 11:44:30.444 276 14673.07 731.98 57124.36 88888.00 2001-10-03 11:44:31.444 276 14672.29 731.11 57124.36 88888.00 2001-10-03 11:44:32.444 276 14673.59 731.11 57123.87 88888.00 2001-10-03 11:44:33.444 276 14673.33 730.86 57124.48 88888.00 2001-10-03 11:44:34.444 276 14673.20 730.49 57124.97 88888.00 2001-10-03 11:44:35.444 276 14673.72 732.10 57124.85 88888.00 2001-10-03 11:44:36.444 276 14674.24 732.97 57124.48 88888.00 2001-10-03 11:44:37.444 276 14673.98 732.84 57124.73 88888.00 2001-10-03 11:44:38.444 276 14672.29 731.36 57125.95 88888.00 2001-10-03 11:44:39.444 276 14670.34 731.98 57126.80 88888.00 2001-10-03 11:44:40.444 276 14670.73 732.84 57126.07 88888.00 2001-10-03 11:44:41.444 276 14669.43 734.70 57126.44 88888.00 2001-10-03 11:44:42.444 276 14667.23 737.05 57126.07 88888.00 2001-10-03 11:44:43.444 276 14666.58 740.89 57126.07 88888.00 2001-10-03 11:44:44.444 276 14668.52 743.99 57125.46 88888.00 2001-10-03 11:44:45.444 276 14668.78 743.12 57125.70 88888.00 2001-10-03 11:44:46.444 276 14668.52 739.41 57125.21 88888.00 2001-10-03 11:44:47.444 276 14665.93 737.80 57125.21 88888.00 2001-10-03 11:44:48.444 276 14662.29 739.90 57125.34 88888.00 2001-10-03 11:44:49.444 276 14658.13 741.51 57124.73 88888.00 2001-10-03 11:44:50.444 276 14654.36 740.89 57124.60 88888.00 2001-10-03 11:44:51.444 276 14650.07 740.40 57124.85 88888.00 2001-10-03 11:44:52.444 276 14645.14 740.40 57125.34 88888.00 2001-10-03 11:44:53.444 276 14641.89 741.88 57125.70 88888.00 2001-10-03 11:44:54.444 276 14639.55 741.76 57125.95 88888.00 2001-10-03 11:44:55.444 276 14638.90 742.88 57126.19 88888.00 2001-10-03 11:44:56.444 276 14637.21 744.49 57126.44 88888.00 2001-10-03 11:44:57.444 276 14635.78 748.45 57126.93 88888.00 2001-10-03 11:44:58.444 276 14634.74 751.67 57126.44 88888.00 2001-10-03 11:44:59.444 276 14633.83 754.15 57126.31 88888.00 2001-10-03 11:45:00.444 276 14631.88 758.36 57126.07 88888.00 2001-10-03 11:45:01.444 276 14631.75 760.59 57125.95 88888.00 2001-10-03 11:45:02.444 276 14631.11 763.93 57125.58 88888.00 2001-10-03 11:45:03.444 276 14630.33 765.66 57125.09 88888.00 2001-10-03 11:45:04.444 276 14626.17 766.41 57124.85 88888.00 2001-10-03 11:45:05.444 276 14624.61 768.14 57124.60 88888.00 2001-10-03 11:45:06.444 276 14621.88 770.99 57124.36 88888.00 2001-10-03 11:45:07.444 276 14618.63 773.47 57124.48 88888.00 2001-10-03 11:45:08.444 276 14616.03 773.96 57122.77 88888.00 2001-10-03 11:45:09.444 276 14612.53 774.83 57122.40 88888.00 2001-10-03 11:45:10.444 276 14610.58 778.55 57122.40 88888.00 2001-10-03 11:45:11.444 276 14609.67 781.39 57121.18 88888.00 2001-10-03 11:45:12.444 276 14609.15 785.23 57120.20 88888.00 2001-10-03 11:45:13.444 276 14606.16 787.21 57119.47 88888.00 2001-10-03 11:45:14.444 276 14603.69 789.32 57119.47 88888.00 2001-10-03 11:45:15.444 276 14604.34 791.30 57118.73 88888.00 2001-10-03 11:45:16.444 276 14606.03 793.53 57118.12 88888.00 2001-10-03 11:45:17.444 276 14607.46 796.63 57118.12 88888.00 2001-10-03 11:45:18.444 276 14609.54 799.23 57118.00 88888.00 2001-10-03 11:45:19.444 276 14611.75 800.59 57118.00 88888.00 2001-10-03 11:45:20.444 276 14614.08 800.10 57118.00 88888.00 2001-10-03 11:45:21.444 276 14616.16 797.87 57117.51 88888.00 2001-10-03 11:45:22.444 276 14618.76 794.52 57118.00 88888.00 2001-10-03 11:45:23.444 276 14623.05 791.92 57119.10 88888.00 2001-10-03 11:45:24.444 276 14626.95 790.43 57119.10 88888.00 2001-10-03 11:45:25.444 276 14629.68 788.58 57120.08 88888.00 2001-10-03 11:45:26.444 276 14632.66 785.85 57120.57 88888.00 2001-10-03 11:45:27.444 276 14633.96 783.13 57120.69 88888.00 2001-10-03 11:45:28.444 276 14634.74 780.65 57119.96 88888.00 2001-10-03 11:45:29.444 276 14636.69 776.56 57120.32 88888.00 2001-10-03 11:45:30.444 276 14638.51 771.49 57120.20 88888.00 2001-10-03 11:45:31.444 276 14637.99 766.41 57120.45 88888.00 2001-10-03 11:45:32.444 276 14634.48 763.19 57121.06 88888.00 2001-10-03 11:45:33.444 276 14635.26 761.21 57121.06 88888.00 2001-10-03 11:45:34.444 276 14635.91 757.49 57120.69 88888.00 2001-10-03 11:45:35.444 276 14635.52 755.01 57120.08 88888.00 2001-10-03 11:45:36.444 276 14635.65 754.27 57120.32 88888.00 2001-10-03 11:45:37.444 276 14636.69 752.91 57120.57 88888.00 2001-10-03 11:45:38.444 276 14636.43 751.54 57121.42 88888.00 2001-10-03 11:45:39.444 276 14636.04 749.32 57121.06 88888.00 2001-10-03 11:45:40.444 276 14633.96 748.82 57120.69 88888.00 2001-10-03 11:45:41.444 276 14630.33 752.29 57120.32 88888.00 2001-10-03 11:45:42.444 276 14627.60 754.15 57119.22 88888.00 2001-10-03 11:45:43.444 276 14624.48 757.37 57118.49 88888.00 2001-10-03 11:45:44.444 276 14621.23 761.21 57117.75 88888.00 2001-10-03 11:45:45.444 276 14619.41 763.19 57116.41 88888.00 2001-10-03 11:45:46.444 276 14616.81 762.82 57115.55 88888.00 2001-10-03 11:45:47.444 276 14616.55 761.33 57115.19 88888.00 2001-10-03 11:45:48.444 276 14616.29 759.47 57114.21 88888.00 2001-10-03 11:45:49.444 276 14615.77 758.48 57113.11 88888.00 2001-10-03 11:45:50.444 276 14616.16 756.38 57110.91 88888.00 2001-10-03 11:45:51.444 276 14617.85 755.88 57110.42 88888.00 2001-10-03 11:45:52.444 276 14620.32 755.51 57108.10 88888.00 2001-10-03 11:45:53.444 276 14621.36 754.15 57107.36 88888.00 2001-10-03 11:45:54.444 276 14623.05 752.04 57106.75 88888.00 2001-10-03 11:45:55.444 276 14623.44 748.32 57105.77 88888.00 2001-10-03 11:45:56.444 276 14624.74 744.11 57105.53 88888.00 2001-10-03 11:45:57.444 276 14626.56 739.78 57105.65 88888.00 2001-10-03 11:45:58.444 276 14628.51 734.82 57105.41 88888.00 2001-10-03 11:45:59.444 276 14628.90 727.76 57105.77 88888.00 2001-10-03 11:46:00.444 276 14630.46 722.19 57106.02 88888.00 2001-10-03 11:46:01.444 276 14630.07 718.85 57105.77 88888.00 2001-10-03 11:46:02.444 276 14632.01 715.01 57105.65 88888.00 2001-10-03 11:46:03.444 276 14633.18 711.42 57106.75 88888.00 2001-10-03 11:46:04.444 276 14635.00 708.57 57107.00 88888.00 2001-10-03 11:46:05.444 276 14636.17 706.46 57107.12 88888.00 2001-10-03 11:46:06.444 276 14636.82 706.59 57107.36 88888.00 2001-10-03 11:46:07.444 276 14636.69 708.07 57106.26 88888.00 2001-10-03 11:46:08.444 276 14634.87 707.95 57105.41 88888.00 2001-10-03 11:46:09.444 276 14631.11 706.46 57105.16 88888.00 2001-10-03 11:46:10.444 276 14629.42 706.46 57103.82 88888.00 2001-10-03 11:46:11.444 276 14630.07 709.06 57103.33 88888.00 2001-10-03 11:46:12.444 276 14630.33 711.29 57102.11 88888.00 2001-10-03 11:46:13.444 276 14629.55 712.41 57102.23 88888.00 2001-10-03 11:46:14.444 276 14630.07 712.16 57101.25 88888.00 2001-10-03 11:46:15.444 276 14630.33 710.92 57099.78 88888.00 2001-10-03 11:46:16.444 276 14630.07 710.30 57099.29 88888.00 2001-10-03 11:46:17.444 276 14628.90 708.69 57098.56 88888.00 2001-10-03 11:46:18.444 276 14626.82 708.82 57097.34 88888.00 2001-10-03 11:46:19.444 276 14624.22 708.44 57096.24 88888.00 2001-10-03 11:46:20.444 276 14622.79 708.32 57094.40 88888.00 2001-10-03 11:46:21.444 276 14623.05 707.45 57093.06 88888.00 2001-10-03 11:46:22.444 276 14623.57 707.58 57091.10 88888.00 2001-10-03 11:46:23.444 276 14622.66 708.20 57089.63 88888.00 2001-10-03 11:46:24.444 276 14623.70 708.94 57087.07 88888.00 2001-10-03 11:46:25.444 276 14624.35 709.81 57085.84 88888.00 2001-10-03 11:46:26.444 276 14623.05 710.18 57083.16 88888.00 2001-10-03 11:46:27.444 276 14619.28 710.80 57081.32 88888.00 2001-10-03 11:46:28.444 276 14616.16 712.28 57079.24 88888.00 2001-10-03 11:46:29.444 276 14612.40 713.65 57077.53 88888.00 2001-10-03 11:46:30.444 276 14608.11 716.00 57075.57 88888.00 2001-10-03 11:46:31.444 276 14603.17 717.11 57073.50 88888.00 2001-10-03 11:46:32.444 276 14596.80 719.84 57072.76 88888.00 2001-10-03 11:46:33.444 276 14588.62 721.45 57070.07 88888.00 2001-10-03 11:46:34.444 276 14580.95 721.82 57068.12 88888.00 2001-10-03 11:46:35.444 276 14572.38 722.81 57064.57 88888.00 2001-10-03 11:46:36.444 276 14562.63 726.15 57062.98 88888.00 2001-10-03 11:46:37.444 276 14556.01 729.50 57060.29 88888.00 2001-10-03 11:46:38.444 276 14550.55 729.99 57057.60 88888.00 2001-10-03 11:46:39.444 276 14544.31 731.11 57055.40 88888.00 2001-10-03 11:46:40.444 276 14539.12 732.60 57053.57 88888.00 2001-10-03 11:46:41.444 276 14532.62 734.33 57051.49 88888.00 2001-10-03 11:46:42.444 276 14527.03 736.93 57049.04 88888.00 2001-10-03 11:46:43.444 276 14523.13 740.15 57047.57 88888.00 2001-10-03 11:46:44.444 276 14522.22 741.64 57045.74 88888.00 2001-10-03 11:46:45.444 276 14520.67 741.51 57044.89 88888.00 2001-10-03 11:46:46.444 276 14521.32 741.88 57044.03 88888.00 2001-10-03 11:46:47.444 276 14521.83 739.78 57043.91 88888.00 2001-10-03 11:46:48.444 276 14525.47 737.30 57044.03 88888.00 2001-10-03 11:46:49.444 276 14528.07 734.45 57043.30 88888.00 2001-10-03 11:46:50.444 276 14530.67 732.47 57044.27 88888.00 2001-10-03 11:46:51.444 276 14530.93 729.99 57043.66 88888.00 2001-10-03 11:46:52.444 276 14532.10 728.88 57044.27 88888.00 2001-10-03 11:46:53.444 276 14533.01 726.53 57044.15 88888.00 2001-10-03 11:46:54.444 276 14533.14 724.67 57044.64 88888.00 2001-10-03 11:46:55.444 276 14533.01 724.17 57045.25 88888.00 2001-10-03 11:46:56.444 276 14532.88 722.93 57045.25 88888.00 2001-10-03 11:46:57.444 276 14533.79 720.83 57045.25 88888.00 2001-10-03 11:46:58.444 276 14534.70 721.45 57045.86 88888.00 2001-10-03 11:46:59.444 276 14534.18 719.96 57046.60 88888.00 2001-10-03 11:47:00.444 276 14533.53 720.83 57046.60 88888.00 2001-10-03 11:47:01.444 276 14534.57 720.95 57045.98 88888.00 2001-10-03 11:47:02.444 276 14536.13 722.07 57045.98 88888.00 2001-10-03 11:47:03.444 276 14533.66 721.94 57046.60 88888.00 2001-10-03 11:47:04.444 276 14533.27 722.44 57046.35 88888.00 2001-10-03 11:47:05.444 276 14536.52 724.67 57046.84 88888.00 2001-10-03 11:47:06.444 276 14539.51 725.66 57046.84 88888.00 2001-10-03 11:47:07.444 276 14542.49 727.89 57046.72 88888.00 2001-10-03 11:47:08.444 276 14544.31 728.26 57049.29 88888.00 2001-10-03 11:47:09.444 276 14548.21 726.03 57049.16 88888.00 2001-10-03 11:47:10.444 276 14550.68 723.55 57050.75 88888.00 2001-10-03 11:47:11.444 276 14554.71 721.20 57052.71 88888.00 2001-10-03 11:47:12.444 276 14558.87 720.33 57053.69 88888.00 2001-10-03 11:47:13.444 276 14564.45 717.36 57055.52 88888.00 2001-10-03 11:47:14.444 276 14567.96 713.40 57056.99 88888.00 2001-10-03 11:47:15.444 276 14570.82 708.82 57058.46 88888.00 2001-10-03 11:47:16.444 276 14574.59 706.21 57060.78 88888.00 2001-10-03 11:47:17.444 276 14576.67 703.12 57062.49 88888.00 2001-10-03 11:47:18.444 276 14577.31 702.62 57063.47 88888.00 2001-10-03 11:47:19.444 276 14577.83 702.00 57065.55 88888.00 2001-10-03 11:47:20.444 276 14575.89 703.74 57066.77 88888.00 2001-10-03 11:47:21.444 276 14573.03 705.84 57068.85 88888.00 2001-10-03 11:47:22.444 276 14570.69 707.33 57069.83 88888.00 2001-10-03 11:47:23.444 276 14571.34 708.94 57071.91 88888.00 2001-10-03 11:47:24.444 276 14575.37 710.30 57073.86 88888.00 2001-10-03 11:47:25.444 276 14576.92 709.19 57075.82 88888.00 2001-10-03 11:47:26.444 276 14580.17 707.33 57078.02 88888.00 2001-10-03 11:47:27.444 276 14583.55 705.22 57080.34 88888.00 2001-10-03 11:47:28.444 276 14585.76 702.62 57081.81 88888.00 2001-10-03 11:47:29.444 276 14587.84 699.90 57084.87 88888.00 2001-10-03 11:47:30.444 276 14589.14 699.40 57087.43 88888.00 2001-10-03 11:47:31.444 276 14590.44 698.16 57090.86 88888.00 2001-10-03 11:47:32.444 276 14591.35 697.17 57093.67 88888.00 2001-10-03 11:47:33.444 276 14590.83 697.92 57096.48 88888.00 2001-10-03 11:47:34.444 276 14588.88 699.03 57098.68 88888.00 2001-10-03 11:47:35.444 276 14587.97 698.91 57101.50 88888.00 2001-10-03 11:47:36.444 276 14586.80 701.51 57103.70 88888.00 2001-10-03 11:47:37.444 276 14585.24 704.85 57105.16 88888.00 2001-10-03 11:47:38.444 276 14583.55 707.08 57106.63 88888.00 2001-10-03 11:47:39.444 276 14583.16 709.81 57107.85 88888.00 2001-10-03 11:47:40.444 276 14582.77 711.66 57109.32 88888.00 2001-10-03 11:47:41.444 276 14583.42 714.26 57109.69 88888.00 2001-10-03 11:47:42.444 276 14585.50 716.87 57110.18 88888.00 2001-10-03 11:47:43.444 276 14588.49 719.34 57110.91 88888.00 2001-10-03 11:47:44.444 276 14592.00 719.59 57111.15 88888.00 2001-10-03 11:47:45.444 276 14596.41 717.24 57111.89 88888.00 2001-10-03 11:47:46.444 276 14600.44 714.26 57112.38 88888.00 2001-10-03 11:47:47.444 276 14605.77 712.28 57113.23 88888.00 2001-10-03 11:47:48.444 276 14612.01 709.56 57113.96 88888.00 2001-10-03 11:47:49.444 276 14619.80 709.31 57114.58 88888.00 2001-10-03 11:47:50.444 276 14622.92 711.04 57114.45 88888.00 2001-10-03 11:47:51.444 276 14623.18 713.27 57115.80 88888.00 2001-10-03 11:47:52.444 276 14622.14 713.65 57116.17 88888.00 2001-10-03 11:47:53.444 276 14622.14 713.77 57117.27 88888.00 2001-10-03 11:47:54.444 276 14621.10 716.12 57116.90 88888.00 2001-10-03 11:47:55.444 276 14616.94 718.97 57115.92 88888.00 2001-10-03 11:47:56.444 276 14614.60 718.85 57115.80 88888.00 2001-10-03 11:47:57.444 276 14613.04 718.48 57115.55 88888.00 2001-10-03 11:47:58.444 276 14610.32 716.87 57115.07 88888.00 2001-10-03 11:47:59.444 276 14607.72 716.00 57114.33 88888.00 2001-10-03 11:48:00.444 276 14607.33 711.79 57113.60 88888.00 2001-10-03 11:48:01.444 276 14608.63 706.21 57113.36 88888.00 2001-10-03 11:48:02.444 276 14611.62 699.77 57112.50 88888.00 2001-10-03 11:48:03.444 276 14615.12 693.71 57111.15 88888.00 2001-10-03 11:48:04.444 276 14619.02 690.36 57110.18 88888.00 2001-10-03 11:48:05.444 276 14621.75 689.00 57109.07 88888.00 2001-10-03 11:48:06.444 276 14626.30 684.79 57109.07 88888.00 2001-10-03 11:48:07.444 276 14630.71 679.34 57108.34 88888.00 2001-10-03 11:48:08.444 276 14635.00 674.26 57107.00 88888.00 2001-10-03 11:48:09.444 276 14637.34 673.02 57104.80 88888.00 2001-10-03 11:48:10.444 276 14639.94 674.51 57103.33 88888.00 2001-10-03 11:48:11.444 276 14642.80 675.37 57100.76 88888.00 2001-10-03 11:48:12.444 276 14647.48 675.37 57099.05 88888.00 2001-10-03 11:48:13.444 276 14651.37 675.75 57095.75 88888.00 2001-10-03 11:48:14.444 276 14653.58 676.49 57094.28 88888.00 2001-10-03 11:48:15.444 276 14653.97 680.33 57091.71 88888.00 2001-10-03 11:48:16.444 276 14652.41 684.29 57089.39 88888.00 2001-10-03 11:48:17.444 276 14652.54 687.88 57087.80 88888.00 2001-10-03 11:48:18.444 276 14653.06 692.22 57086.09 88888.00 2001-10-03 11:48:19.444 276 14654.10 695.93 57084.25 88888.00 2001-10-03 11:48:20.444 276 14655.66 699.15 57083.03 88888.00 2001-10-03 11:48:21.444 276 14657.61 700.39 57081.57 88888.00 2001-10-03 11:48:22.444 276 14657.61 704.36 57080.22 88888.00 2001-10-03 11:48:23.444 276 14657.74 709.68 57078.75 88888.00 2001-10-03 11:48:24.444 276 14660.47 709.81 57078.51 88888.00 2001-10-03 11:48:25.444 276 14662.42 710.05 57078.27 88888.00 2001-10-03 11:48:26.444 276 14662.68 710.55 57077.04 88888.00 2001-10-03 11:48:27.444 276 14661.51 712.41 57076.80 88888.00 2001-10-03 11:48:28.444 276 14661.25 714.51 57076.06 88888.00 2001-10-03 11:48:29.444 276 14663.72 715.38 57074.96 88888.00 2001-10-03 11:48:30.444 276 14666.58 716.37 57074.96 88888.00 2001-10-03 11:48:31.444 276 14668.52 715.01 57075.57 88888.00 2001-10-03 11:48:32.444 276 14670.99 713.40 57074.35 88888.00 2001-10-03 11:48:33.444 276 14672.55 713.89 57073.86 88888.00 2001-10-03 11:48:34.444 276 14671.90 716.62 57073.62 88888.00 2001-10-03 11:48:35.444 276 14670.21 719.96 57072.88 88888.00 2001-10-03 11:48:36.444 276 14668.65 721.82 57071.17 88888.00 2001-10-03 11:48:37.444 276 14671.25 721.57 57070.56 88888.00 2001-10-03 11:48:38.444 276 14672.55 720.58 57069.71 88888.00 2001-10-03 11:48:39.444 276 14673.72 720.21 57069.83 88888.00 2001-10-03 11:48:40.444 276 14675.28 721.08 57069.58 88888.00 2001-10-03 11:48:41.444 276 14677.10 721.82 57069.46 88888.00 2001-10-03 11:48:42.444 276 14679.18 722.93 57069.95 88888.00 2001-10-03 11:48:43.444 276 14679.70 726.03 57069.58 88888.00 2001-10-03 11:48:44.444 276 14679.05 729.38 57069.46 88888.00 2001-10-03 11:48:45.444 276 14676.45 731.73 57069.71 88888.00 2001-10-03 11:48:46.444 276 14673.20 733.83 57070.32 88888.00 2001-10-03 11:48:47.444 276 14669.43 735.20 57070.07 88888.00 2001-10-03 11:48:48.444 276 14665.54 736.31 57070.68 88888.00 2001-10-03 11:48:49.444 276 14661.38 738.29 57070.20 88888.00 2001-10-03 11:48:50.444 276 14659.43 743.12 57069.46 88888.00 2001-10-03 11:48:51.444 276 14657.74 747.58 57069.46 88888.00 2001-10-03 11:48:52.444 276 14657.74 748.82 57069.71 88888.00 2001-10-03 11:48:53.444 276 14659.43 749.69 57069.09 88888.00 2001-10-03 11:48:54.444 276 14663.20 749.93 57069.09 88888.00 2001-10-03 11:48:55.444 276 14667.62 750.68 57069.71 88888.00 2001-10-03 11:48:56.444 276 14667.49 752.78 57069.21 88888.00 2001-10-03 11:48:57.444 276 14665.02 752.91 57070.44 88888.00 2001-10-03 11:48:58.444 276 14664.50 751.05 57071.05 88888.00 2001-10-03 11:48:59.444 276 14664.89 747.46 57071.54 88888.00 2001-10-03 11:49:00.444 276 14663.98 746.59 57071.29 88888.00 2001-10-03 11:49:01.444 276 14664.37 744.61 57071.91 88888.00 2001-10-03 11:49:02.444 276 14665.28 742.63 57071.29 88888.00 2001-10-03 11:49:03.444 276 14665.41 740.77 57071.17 88888.00 2001-10-03 11:49:04.444 276 14666.45 741.14 57070.20 88888.00 2001-10-03 11:49:05.444 276 14667.23 741.88 57069.09 88888.00 2001-10-03 11:49:06.444 276 14666.06 743.12 57067.26 88888.00 2001-10-03 11:49:07.444 276 14663.20 744.86 57066.16 88888.00 2001-10-03 11:49:08.444 276 14660.86 745.85 57063.59 88888.00 2001-10-03 11:49:09.444 276 14660.47 748.94 57061.39 88888.00 2001-10-03 11:49:10.444 276 14659.69 752.54 57059.68 88888.00 2001-10-03 11:49:11.444 276 14662.68 754.39 57057.36 88888.00 2001-10-03 11:49:12.444 276 14666.06 754.02 57055.64 88888.00 2001-10-03 11:49:13.444 276 14670.34 753.28 57052.95 88888.00 2001-10-03 11:49:14.444 276 14673.98 752.41 57051.00 88888.00 2001-10-03 11:49:15.444 276 14676.58 754.52 57048.80 88888.00 2001-10-03 11:49:16.444 276 14679.18 758.11 57046.84 88888.00 2001-10-03 11:49:17.444 276 14679.70 761.95 57044.89 88888.00 2001-10-03 11:49:18.444 276 14679.70 765.17 57043.05 88888.00 2001-10-03 11:49:19.444 276 14678.01 769.01 57040.73 88888.00 2001-10-03 11:49:20.444 276 14678.01 772.10 57039.50 88888.00 2001-10-03 11:49:21.444 276 14680.74 774.95 57037.67 88888.00 2001-10-03 11:49:22.444 276 14682.95 778.67 57035.96 88888.00 2001-10-03 11:49:23.444 276 14685.29 780.16 57033.88 88888.00 2001-10-03 11:49:24.444 276 14687.10 780.90 57032.17 88888.00 2001-10-03 11:49:25.444 276 14688.01 782.63 57030.46 88888.00 2001-10-03 11:49:26.444 276 14689.18 785.36 57028.87 88888.00 2001-10-03 11:49:27.444 276 14690.35 788.82 57027.40 88888.00 2001-10-03 11:49:28.444 276 14692.04 791.05 57025.32 88888.00 2001-10-03 11:49:29.444 276 14692.82 791.67 57023.61 88888.00 2001-10-03 11:49:30.444 276 14692.82 790.93 57021.53 88888.00 2001-10-03 11:49:31.444 276 14694.64 793.53 57019.70 88888.00 2001-10-03 11:49:32.444 276 14694.64 797.25 57016.89 88888.00 2001-10-03 11:49:33.444 276 14694.25 801.58 57014.32 88888.00 2001-10-03 11:49:34.444 276 14694.77 806.66 57012.00 88888.00 2001-10-03 11:49:35.444 276 14697.24 814.09 57009.43 88888.00 2001-10-03 11:49:36.444 276 14701.53 822.14 57005.88 88888.00 2001-10-03 11:49:37.444 276 14706.33 826.35 57003.93 88888.00 2001-10-03 11:49:38.444 276 14709.32 829.57 57000.62 88888.00 2001-10-03 11:49:39.444 276 14712.31 831.43 56998.67 88888.00 2001-10-03 11:49:40.444 276 14714.52 832.17 56996.34 88888.00 2001-10-03 11:49:41.444 276 14717.64 833.41 56993.78 88888.00 2001-10-03 11:49:42.444 276 14721.02 834.90 56992.19 88888.00 2001-10-03 11:49:43.444 276 14722.31 837.50 56989.62 88888.00 2001-10-03 11:49:44.444 276 14723.87 838.86 56988.52 88888.00 2001-10-03 11:49:45.444 276 14725.82 840.60 56986.81 88888.00 2001-10-03 11:49:46.444 276 14727.64 841.96 56985.10 88888.00 2001-10-03 11:49:47.444 276 14729.07 843.44 56983.02 88888.00 2001-10-03 11:49:48.444 276 14730.76 843.07 56980.94 88888.00 2001-10-03 11:49:49.444 276 14733.23 841.22 56978.74 88888.00 2001-10-03 11:49:50.444 276 14735.18 840.47 56977.76 88888.00 2001-10-03 11:49:51.444 276 14738.56 841.46 56976.42 88888.00 2001-10-03 11:49:52.444 276 14741.41 842.70 56974.95 88888.00 2001-10-03 11:49:53.444 276 14743.10 844.56 56974.09 88888.00 2001-10-03 11:49:54.444 276 14742.45 847.16 56972.14 88888.00 2001-10-03 11:49:55.444 276 14743.36 847.53 56970.91 88888.00 2001-10-03 11:49:56.444 276 14743.75 849.02 56970.79 88888.00 2001-10-03 11:49:57.444 276 14742.19 851.12 56968.84 88888.00 2001-10-03 11:49:58.444 276 14741.41 851.37 56969.20 88888.00 2001-10-03 11:49:59.444 276 14741.28 852.61 56967.49 88888.00 2001-10-03 11:50:00.444 276 14741.02 855.09 56967.12 88888.00 2001-10-03 11:50:01.444 276 14739.33 856.45 56965.54 88888.00 2001-10-03 11:50:02.444 276 14736.61 860.16 56963.82 88888.00 2001-10-03 11:50:03.444 276 14732.97 863.51 56961.38 88888.00 2001-10-03 11:50:04.444 276 14730.76 868.34 56959.18 88888.00 2001-10-03 11:50:05.444 276 14728.68 871.44 56957.71 88888.00 2001-10-03 11:50:06.444 276 14729.85 872.67 56954.65 88888.00 2001-10-03 11:50:07.444 276 14731.67 871.93 56951.72 88888.00 2001-10-03 11:50:08.444 276 14734.01 870.07 56949.27 88888.00 2001-10-03 11:50:09.444 276 14737.78 868.09 56945.85 88888.00 2001-10-03 11:50:10.444 276 14739.08 866.11 56943.77 88888.00 2001-10-03 11:50:11.444 276 14737.78 864.13 56940.96 88888.00 2001-10-03 11:50:12.444 276 14735.70 863.38 56938.52 88888.00 2001-10-03 11:50:13.444 276 14732.19 864.99 56935.82 88888.00 2001-10-03 11:50:14.444 276 14730.63 867.22 56934.23 88888.00 2001-10-03 11:50:15.444 276 14726.60 869.33 56930.93 88888.00 2001-10-03 11:50:16.444 276 14722.57 870.57 56928.86 88888.00 2001-10-03 11:50:17.444 276 14716.99 871.93 56926.65 88888.00 2001-10-03 11:50:18.444 276 14712.31 874.66 56923.60 88888.00 2001-10-03 11:50:19.444 276 14708.15 875.40 56922.38 88888.00 2001-10-03 11:50:20.444 276 14705.03 874.41 56921.15 88888.00 2001-10-03 11:50:21.444 276 14701.92 872.80 56918.71 88888.00 2001-10-03 11:50:22.444 276 14699.58 873.05 56918.09 88888.00 2001-10-03 11:50:23.444 276 14697.24 874.28 56917.12 88888.00 2001-10-03 11:50:24.444 276 14693.73 874.04 56917.61 88888.00 2001-10-03 11:50:25.444 276 14690.87 875.03 56917.24 88888.00 2001-10-03 11:50:26.444 276 14687.62 876.02 56916.75 88888.00 2001-10-03 11:50:27.444 276 14685.93 877.38 56916.38 88888.00 2001-10-03 11:50:28.444 276 14684.51 879.36 56917.00 88888.00 2001-10-03 11:50:29.444 276 14683.21 879.98 56917.97 88888.00 2001-10-03 11:50:30.444 276 14682.56 881.96 56917.97 88888.00 2001-10-03 11:50:31.444 276 14684.51 883.82 56917.85 88888.00 2001-10-03 11:50:32.444 276 14685.80 884.81 56918.34 88888.00 2001-10-03 11:50:33.444 276 14687.88 884.19 56918.22 88888.00 2001-10-03 11:50:34.444 276 14690.74 882.09 56918.71 88888.00 2001-10-03 11:50:35.444 276 14692.82 881.72 56919.20 88888.00 2001-10-03 11:50:36.444 276 14695.68 879.49 56918.83 88888.00 2001-10-03 11:50:37.444 276 14697.11 878.62 56918.83 88888.00 2001-10-03 11:50:38.444 276 14697.50 879.11 56918.71 88888.00 2001-10-03 11:50:39.444 276 14698.93 880.35 56918.34 88888.00 2001-10-03 11:50:40.444 276 14700.75 880.85 56917.73 88888.00 2001-10-03 11:50:41.444 276 14700.49 880.48 56917.73 88888.00 2001-10-03 11:50:42.444 276 14702.57 880.85 56917.00 88888.00 2001-10-03 11:50:43.444 276 14703.35 881.72 56915.77 88888.00 2001-10-03 11:50:44.444 276 14705.42 882.46 56915.53 88888.00 2001-10-03 11:50:45.444 276 14708.28 881.96 56915.65 88888.00 2001-10-03 11:50:46.444 276 14710.75 882.21 56915.41 88888.00 2001-10-03 11:50:47.444 276 14712.44 883.20 56915.65 88888.00 2001-10-03 11:50:48.444 276 14714.91 884.69 56915.28 88888.00 2001-10-03 11:50:49.444 276 14718.55 885.55 56914.92 88888.00 2001-10-03 11:50:50.444 276 14723.09 888.40 56914.43 88888.00 2001-10-03 11:50:51.444 276 14726.73 890.51 56914.79 88888.00 2001-10-03 11:50:52.444 276 14730.76 890.76 56914.67 88888.00 2001-10-03 11:50:53.444 276 14734.01 889.77 56914.43 88888.00 2001-10-03 11:50:54.444 276 14737.00 889.64 56913.94 88888.00 2001-10-03 11:50:55.444 276 14739.86 891.87 56913.57 88888.00 2001-10-03 11:50:56.444 276 14743.62 893.36 56912.84 88888.00 2001-10-03 11:50:57.444 276 14745.70 894.47 56913.33 88888.00 2001-10-03 11:50:58.444 276 14747.91 894.84 56913.57 88888.00 2001-10-03 11:50:59.444 276 14750.38 892.86 56912.96 88888.00 2001-10-03 11:51:00.444 276 14751.94 890.26 56913.45 88888.00 2001-10-03 11:51:01.444 276 14750.51 888.16 56913.45 88888.00 2001-10-03 11:51:02.444 276 14748.43 886.92 56913.20 88888.00 2001-10-03 11:51:03.444 276 14747.39 886.42 56912.71 88888.00 2001-10-03 11:51:04.444 276 14745.83 885.55 56911.86 88888.00 2001-10-03 11:51:05.444 276 14744.27 885.06 56911.98 88888.00 2001-10-03 11:51:06.444 276 14741.93 888.28 56911.61 88888.00 2001-10-03 11:51:07.444 276 14741.28 889.52 56910.64 88888.00 2001-10-03 11:51:08.444 276 14741.02 890.63 56909.66 88888.00 2001-10-03 11:51:09.444 276 14742.06 893.11 56909.05 88888.00 2001-10-03 11:51:10.444 276 14740.76 894.47 56907.95 88888.00 2001-10-03 11:51:11.444 276 14740.76 895.96 56907.09 88888.00 2001-10-03 11:51:12.444 276 14740.63 897.69 56905.99 88888.00 2001-10-03 11:51:13.444 276 14741.80 900.91 56905.75 88888.00 2001-10-03 11:51:14.444 276 14741.93 903.51 56904.40 88888.00 2001-10-03 11:51:15.444 276 14741.02 906.11 56903.79 88888.00 2001-10-03 11:51:16.444 276 14741.15 910.20 56902.81 88888.00 2001-10-03 11:51:17.444 276 14741.28 913.55 56901.10 88888.00 2001-10-03 11:51:18.444 276 14741.54 916.39 56900.12 88888.00 2001-10-03 11:51:19.444 276 14740.89 918.13 56898.41 88888.00 2001-10-03 11:51:20.444 276 14742.32 919.99 56897.55 88888.00 2001-10-03 11:51:21.444 276 14741.93 919.86 56896.21 88888.00 2001-10-03 11:51:22.444 276 14740.50 919.86 56895.23 88888.00 2001-10-03 11:51:23.444 276 14739.73 921.10 56893.40 88888.00 2001-10-03 11:51:24.444 276 14738.69 922.83 56892.54 88888.00 2001-10-03 11:51:25.444 276 14737.52 925.06 56891.32 88888.00 2001-10-03 11:51:26.444 276 14734.01 928.04 56889.97 88888.00 2001-10-03 11:51:27.444 276 14733.36 930.02 56888.88 88888.00 2001-10-03 11:51:28.444 276 14733.62 931.50 56887.04 88888.00 2001-10-03 11:51:29.444 276 14735.96 934.60 56884.96 88888.00 2001-10-03 11:51:30.444 276 14737.39 937.20 56884.96 88888.00 2001-10-03 11:51:31.444 276 14739.99 940.42 56883.13 88888.00 2001-10-03 11:51:32.444 276 14742.71 944.63 56882.15 88888.00 2001-10-03 11:51:33.444 276 14744.79 946.49 56880.80 88888.00 2001-10-03 11:51:34.444 276 14747.00 948.10 56879.82 88888.00 2001-10-03 11:51:35.444 276 14748.69 948.47 56879.58 88888.00 2001-10-03 11:51:36.444 276 14751.55 948.72 56878.24 88888.00 2001-10-03 11:51:37.444 276 14754.67 949.22 56877.38 88888.00 2001-10-03 11:51:38.444 276 14757.14 948.35 56876.77 88888.00 2001-10-03 11:51:39.444 276 14759.99 946.24 56876.16 88888.00 2001-10-03 11:51:40.444 276 14762.72 944.63 56877.14 88888.00 2001-10-03 11:51:41.444 276 14764.02 943.27 56876.77 88888.00 2001-10-03 11:51:42.444 276 14764.54 942.16 56876.40 88888.00 2001-10-03 11:51:43.444 276 14765.97 939.31 56876.04 88888.00 2001-10-03 11:51:44.444 276 14768.44 937.82 56877.38 88888.00 2001-10-03 11:51:45.444 276 14771.30 934.85 56877.99 88888.00 2001-10-03 11:51:46.444 276 14776.88 933.61 56877.75 88888.00 2001-10-03 11:51:47.444 276 14781.17 933.61 56877.87 88888.00 2001-10-03 11:51:48.444 276 14785.46 932.50 56877.87 88888.00 2001-10-03 11:51:49.444 276 14788.58 932.12 56878.24 88888.00 2001-10-03 11:51:50.444 276 14790.53 929.28 56879.21 88888.00 2001-10-03 11:51:51.444 276 14794.04 926.67 56880.07 88888.00 2001-10-03 11:51:52.444 276 14796.11 921.84 56881.66 88888.00 2001-10-03 11:51:53.444 276 14798.45 915.65 56882.76 88888.00 2001-10-03 11:51:54.444 276 14801.31 908.84 56885.45 88888.00 2001-10-03 11:51:55.444 276 14804.69 902.27 56886.55 88888.00 2001-10-03 11:51:56.444 276 14807.03 896.58 56888.38 88888.00 2001-10-03 11:51:57.444 276 14810.02 892.86 56890.22 88888.00 2001-10-03 11:51:58.444 276 14815.47 890.63 56892.42 88888.00 2001-10-03 11:51:59.444 276 14820.80 888.03 56895.60 88888.00 2001-10-03 11:52:00.444 276 14824.96 885.18 56898.04 88888.00 2001-10-03 11:52:01.444 276 14827.56 881.22 56900.61 88888.00 2001-10-03 11:52:02.444 276 14830.03 878.25 56903.30 88888.00 2001-10-03 11:52:03.444 276 14830.42 877.26 56905.50 88888.00 2001-10-03 11:52:04.444 276 14831.46 877.26 56907.95 88888.00 2001-10-03 11:52:05.444 276 14829.64 879.49 56910.39 88888.00 2001-10-03 11:52:06.444 276 14826.78 882.95 56912.59 88888.00 2001-10-03 11:52:07.444 276 14823.01 884.44 56914.79 88888.00 2001-10-03 11:52:08.444 276 14818.33 888.16 56916.02 88888.00 2001-10-03 11:52:09.444 276 14814.43 893.11 56917.48 88888.00 2001-10-03 11:52:10.444 276 14810.02 896.83 56918.95 88888.00 2001-10-03 11:52:11.444 276 14805.47 901.66 56919.68 88888.00 2001-10-03 11:52:12.444 276 14800.53 905.99 56920.18 88888.00 2001-10-03 11:52:13.444 276 14799.49 910.82 56921.27 88888.00 2001-10-03 11:52:14.444 276 14798.45 913.79 56922.01 88888.00 2001-10-03 11:52:15.444 276 14796.89 917.01 56922.86 88888.00 2001-10-03 11:52:16.444 276 14798.32 920.85 56924.09 88888.00 2001-10-03 11:52:17.444 276 14801.05 924.44 56924.33 88888.00 2001-10-03 11:52:18.444 276 14803.13 930.27 56924.82 88888.00 2001-10-03 11:52:19.444 276 14803.13 935.47 56925.92 88888.00 2001-10-03 11:52:20.444 276 14803.13 939.55 56925.55 88888.00 2001-10-03 11:52:21.444 276 14802.09 943.64 56926.16 88888.00 2001-10-03 11:52:22.444 276 14799.23 946.24 56925.92 88888.00 2001-10-03 11:52:23.444 276 14796.76 946.74 56925.80 88888.00 2001-10-03 11:52:24.444 276 14795.21 946.74 56926.41 88888.00 2001-10-03 11:52:25.444 276 14791.83 946.24 56927.02 88888.00 2001-10-03 11:52:26.444 276 14787.93 947.36 56925.80 88888.00 2001-10-03 11:52:27.444 276 14783.90 950.83 56925.55 88888.00 2001-10-03 11:52:28.444 276 14782.73 953.18 56924.45 88888.00 2001-10-03 11:52:29.444 276 14780.39 955.41 56922.38 88888.00 2001-10-03 11:52:30.444 276 14780.78 958.26 56921.76 88888.00 2001-10-03 11:52:31.444 276 14782.21 962.22 56920.42 88888.00 2001-10-03 11:52:32.444 276 14784.03 964.33 56919.07 88888.00 2001-10-03 11:52:33.444 276 14785.72 965.69 56918.95 88888.00 2001-10-03 11:52:34.444 276 14786.89 967.05 56917.85 88888.00 2001-10-03 11:52:35.444 276 14787.67 968.91 56916.63 88888.00 2001-10-03 11:52:36.444 276 14787.80 970.39 56917.12 88888.00 2001-10-03 11:52:37.444 276 14787.54 970.64 56914.92 88888.00 2001-10-03 11:52:38.444 276 14788.45 970.39 56913.94 88888.00 2001-10-03 11:52:39.444 276 14789.10 970.77 56912.84 88888.00 2001-10-03 11:52:40.444 276 14789.23 971.39 56911.12 88888.00 2001-10-03 11:52:41.444 276 14787.80 973.49 56910.15 88888.00 2001-10-03 11:52:42.444 276 14785.98 977.33 56908.93 88888.00 2001-10-03 11:52:43.444 276 14781.82 980.67 56907.09 88888.00 2001-10-03 11:52:44.444 276 14777.27 984.02 56904.64 88888.00 2001-10-03 11:52:45.444 276 14773.25 985.26 56903.18 88888.00 2001-10-03 11:52:46.444 276 14768.83 986.87 56901.96 88888.00 2001-10-03 11:52:47.444 276 14762.85 988.11 56900.25 88888.00 2001-10-03 11:52:48.444 276 14760.64 990.95 56900.37 88888.00 2001-10-03 11:52:49.444 276 14759.60 994.55 56898.90 88888.00 2001-10-03 11:52:50.444 276 14760.77 996.28 56898.29 88888.00 2001-10-03 11:52:51.444 276 14760.77 997.15 56898.41 88888.00 2001-10-03 11:52:52.444 276 14761.29 997.89 56898.29 88888.00 2001-10-03 11:52:53.444 276 14760.90 998.39 56897.68 88888.00 2001-10-03 11:52:54.444 276 14759.34 1000.12 56897.92 88888.00 2001-10-03 11:52:55.444 276 14757.27 1003.84 56897.07 88888.00 2001-10-03 11:52:56.444 276 14755.58 1007.67 56896.70 88888.00 2001-10-03 11:52:57.444 276 14756.23 1009.41 56895.60 88888.00 2001-10-03 11:52:58.444 276 14757.40 1008.54 56895.36 88888.00 2001-10-03 11:52:59.444 276 14758.43 1007.30 56894.99 88888.00 2001-10-03 11:53:00.444 276 14756.36 1009.41 56895.36 88888.00 2001-10-03 11:53:01.444 276 14752.85 1010.77 56895.36 88888.00 2001-10-03 11:53:02.444 276 14752.20 1012.26 56895.72 88888.00 2001-10-03 11:53:03.444 276 14751.55 1014.49 56896.09 88888.00 2001-10-03 11:53:04.444 276 14752.20 1016.22 56896.82 88888.00 2001-10-03 11:53:05.444 276 14753.76 1018.08 56898.16 88888.00 2001-10-03 11:53:06.444 276 14756.62 1019.69 56898.90 88888.00 2001-10-03 11:53:07.444 276 14758.82 1020.93 56899.39 88888.00 2001-10-03 11:53:08.444 276 14758.56 1023.16 56900.49 88888.00 2001-10-03 11:53:09.444 276 14760.51 1026.75 56900.37 88888.00 2001-10-03 11:53:10.444 276 14760.64 1029.60 56902.08 88888.00 2001-10-03 11:53:11.444 276 14761.55 1033.31 56902.45 88888.00 2001-10-03 11:53:12.444 276 14762.72 1035.79 56902.93 88888.00 2001-10-03 11:53:13.444 276 14764.93 1035.91 56904.40 88888.00 2001-10-03 11:53:14.444 276 14765.84 1035.29 56904.77 88888.00 2001-10-03 11:53:15.444 276 14767.53 1037.03 56905.14 88888.00 2001-10-03 11:53:16.444 276 14768.96 1040.50 56905.62 88888.00 2001-10-03 11:53:17.444 276 14771.04 1044.09 56906.48 88888.00 2001-10-03 11:53:18.444 276 14772.86 1045.95 56906.72 88888.00 2001-10-03 11:53:19.444 276 14773.77 1048.17 56908.44 88888.00 2001-10-03 11:53:20.444 276 14774.03 1051.27 56907.95 88888.00 2001-10-03 11:53:21.444 276 14776.11 1055.85 56908.19 88888.00 2001-10-03 11:53:22.444 276 14778.57 1059.82 56908.93 88888.00 2001-10-03 11:53:23.444 276 14780.26 1065.51 56909.66 88888.00 2001-10-03 11:53:24.444 276 14782.47 1070.72 56909.90 88888.00 2001-10-03 11:53:25.444 276 14782.99 1077.40 56911.12 88888.00 2001-10-03 11:53:26.444 276 14783.90 1082.98 56911.86 88888.00 2001-10-03 11:53:27.444 276 14786.11 1087.31 56913.08 88888.00 2001-10-03 11:53:28.444 276 14788.32 1089.91 56913.20 88888.00 2001-10-03 11:53:29.444 276 14791.44 1089.42 56914.30 88888.00 2001-10-03 11:53:30.444 276 14793.00 1090.66 56915.41 88888.00 2001-10-03 11:53:31.444 276 14795.33 1091.52 56916.26 88888.00 2001-10-03 11:53:32.444 276 14796.76 1095.36 56917.24 88888.00 2001-10-03 11:53:33.444 276 14795.59 1097.96 56918.71 88888.00 2001-10-03 11:53:34.444 276 14795.59 1097.22 56919.44 88888.00 2001-10-03 11:53:35.444 276 14798.19 1095.86 56919.93 88888.00 2001-10-03 11:53:36.444 276 14799.75 1094.37 56920.79 88888.00 2001-10-03 11:53:37.444 276 14800.40 1092.51 56921.89 88888.00 2001-10-03 11:53:38.444 276 14800.92 1092.14 56922.38 88888.00 2001-10-03 11:53:39.444 276 14801.18 1091.90 56923.35 88888.00 2001-10-03 11:53:40.444 276 14799.49 1094.00 56923.23 88888.00 2001-10-03 11:53:41.444 276 14797.28 1096.23 56923.48 88888.00 2001-10-03 11:53:42.444 276 14794.17 1098.58 56923.11 88888.00 2001-10-03 11:53:43.444 276 14792.48 1102.30 56923.11 88888.00 2001-10-03 11:53:44.444 276 14789.88 1106.51 56922.74 88888.00 2001-10-03 11:53:45.444 276 14787.02 1112.33 56922.01 88888.00 2001-10-03 11:53:46.444 276 14785.85 1116.91 56921.15 88888.00 2001-10-03 11:53:47.444 276 14783.38 1120.01 56921.40 88888.00 2001-10-03 11:53:48.444 276 14783.12 1121.87 56921.27 88888.00 2001-10-03 11:53:49.444 276 14782.73 1122.86 56920.79 88888.00 2001-10-03 11:53:50.444 276 14782.21 1125.21 56920.42 88888.00 2001-10-03 11:53:51.444 276 14780.91 1127.81 56920.91 88888.00 2001-10-03 11:53:52.444 276 14780.78 1130.91 56921.15 88888.00 2001-10-03 11:53:53.444 276 14779.87 1132.27 56922.01 88888.00 2001-10-03 11:53:54.444 276 14777.53 1133.76 56923.60 88888.00 2001-10-03 11:53:55.444 276 14776.37 1134.87 56924.94 88888.00 2001-10-03 11:53:56.444 276 14776.75 1135.00 56926.16 88888.00 2001-10-03 11:53:57.444 276 14776.88 1135.49 56928.37 88888.00 2001-10-03 11:53:58.444 276 14776.24 1137.35 56929.34 88888.00 2001-10-03 11:53:59.444 276 14775.72 1139.83 56931.42 88888.00 2001-10-03 11:54:00.444 276 14775.33 1141.44 56932.89 88888.00 2001-10-03 11:54:01.444 276 14776.62 1143.17 56934.11 88888.00 2001-10-03 11:54:02.444 276 14779.09 1143.67 56935.58 88888.00 2001-10-03 11:54:03.444 276 14779.35 1141.44 56938.27 88888.00 2001-10-03 11:54:04.444 276 14781.56 1138.96 56940.23 88888.00 2001-10-03 11:54:05.444 276 14785.46 1135.12 56941.69 88888.00 2001-10-03 11:54:06.444 276 14788.19 1133.39 56944.63 88888.00 2001-10-03 11:54:07.444 276 14790.66 1131.40 56947.07 88888.00 2001-10-03 11:54:08.444 276 14792.74 1129.05 56948.91 88888.00 2001-10-03 11:54:09.444 276 14796.11 1128.68 56950.86 88888.00 2001-10-03 11:54:10.444 276 14797.15 1128.31 56952.82 88888.00 2001-10-03 11:54:11.444 276 14798.45 1127.07 56955.14 88888.00 2001-10-03 11:54:12.444 276 14800.92 1125.46 56957.46 88888.00 2001-10-03 11:54:13.444 276 14802.22 1122.61 56959.30 88888.00 2001-10-03 11:54:14.444 276 14803.39 1120.13 56961.25 88888.00 2001-10-03 11:54:15.444 276 14801.96 1116.79 56963.33 88888.00 2001-10-03 11:54:16.444 276 14798.58 1113.32 56965.17 88888.00 2001-10-03 11:54:17.444 276 14795.85 1109.85 56967.12 88888.00 2001-10-03 11:54:18.444 276 14792.87 1107.25 56968.35 88888.00 2001-10-03 11:54:19.444 276 14791.18 1105.40 56969.69 88888.00 2001-10-03 11:54:20.444 276 14789.36 1105.64 56971.28 88888.00 2001-10-03 11:54:21.444 276 14787.54 1104.65 56972.62 88888.00 2001-10-03 11:54:22.444 276 14785.59 1103.66 56973.97 88888.00 2001-10-03 11:54:23.444 276 14784.68 1104.53 56975.32 88888.00 2001-10-03 11:54:24.444 276 14784.81 1104.53 56977.15 88888.00 2001-10-03 11:54:25.444 276 14784.42 1103.66 56978.50 88888.00 2001-10-03 11:54:26.444 276 14783.90 1103.04 56979.35 88888.00 2001-10-03 11:54:27.444 276 14783.12 1102.42 56981.31 88888.00 2001-10-03 11:54:28.444 276 14784.68 1100.56 56982.41 88888.00 2001-10-03 11:54:29.444 276 14783.90 1098.71 56983.14 88888.00 2001-10-03 11:54:30.444 276 14782.99 1096.73 56984.61 88888.00 2001-10-03 11:54:31.444 276 14780.91 1095.49 56986.20 88888.00 2001-10-03 11:54:32.444 276 14778.96 1097.59 56987.18 88888.00 2001-10-03 11:54:33.444 276 14777.14 1098.83 56987.91 88888.00 2001-10-03 11:54:34.444 276 14775.98 1099.95 56988.28 88888.00 2001-10-03 11:54:35.444 276 14775.33 1100.32 56989.87 88888.00 2001-10-03 11:54:36.444 276 14776.50 1100.19 56991.58 88888.00 2001-10-03 11:54:37.444 276 14775.85 1101.43 56991.70 88888.00 2001-10-03 11:54:38.444 276 14775.85 1102.92 56993.04 88888.00 2001-10-03 11:54:39.444 276 14775.98 1103.66 56994.27 88888.00 2001-10-03 11:54:40.444 276 14775.20 1103.54 56994.88 88888.00 2001-10-03 11:54:41.444 276 14772.86 1102.67 56996.59 88888.00 2001-10-03 11:54:42.444 276 14770.26 1102.30 56999.04 88888.00 2001-10-03 11:54:43.444 276 14765.71 1105.02 56999.40 88888.00 2001-10-03 11:54:44.444 276 14762.85 1108.00 57000.38 88888.00 2001-10-03 11:54:45.444 276 14760.12 1111.09 57001.97 88888.00 2001-10-03 11:54:46.444 276 14756.88 1113.32 57003.19 88888.00 2001-10-03 11:54:47.444 276 14752.20 1117.53 57003.68 88888.00 2001-10-03 11:54:48.444 276 14746.35 1120.51 57004.29 88888.00 2001-10-03 11:54:49.444 276 14741.15 1125.21 57005.39 88888.00 2001-10-03 11:54:50.444 276 14737.26 1128.68 57006.62 88888.00 2001-10-03 11:54:51.444 276 14733.75 1129.67 57007.96 88888.00 2001-10-03 11:54:52.444 276 14731.41 1129.18 57008.57 88888.00 2001-10-03 11:54:53.444 276 14730.76 1129.42 57009.67 88888.00 2001-10-03 11:54:54.444 276 14728.29 1130.41 57010.04 88888.00 2001-10-03 11:54:55.444 276 14728.55 1130.54 57010.77 88888.00 2001-10-03 11:54:56.444 276 14729.07 1131.03 57012.00 88888.00 2001-10-03 11:54:57.444 276 14727.77 1131.90 57012.85 88888.00 2001-10-03 11:54:58.444 276 14724.13 1131.53 57013.95 88888.00 2001-10-03 11:54:59.444 276 14720.76 1133.76 57015.18 88888.00 2001-10-03 11:55:00.444 276 14719.20 1135.74 57016.77 88888.00 2001-10-03 11:55:01.444 276 14717.77 1135.12 57018.48 88888.00 2001-10-03 11:55:02.444 276 14718.55 1134.62 57019.45 88888.00 2001-10-03 11:55:03.444 276 14718.16 1133.76 57020.92 88888.00 2001-10-03 11:55:04.444 276 14719.20 1134.38 57021.78 88888.00 2001-10-03 11:55:05.444 276 14720.37 1134.38 57023.12 88888.00 2001-10-03 11:55:06.444 276 14721.54 1135.24 57024.10 88888.00 2001-10-03 11:55:07.444 276 14722.31 1135.74 57025.32 88888.00 2001-10-03 11:55:08.444 276 14723.22 1136.73 57026.42 88888.00 2001-10-03 11:55:09.444 276 14722.44 1136.85 57028.13 88888.00 2001-10-03 11:55:10.444 276 14721.41 1138.59 57029.11 88888.00 2001-10-03 11:55:11.444 276 14720.24 1142.43 57030.09 88888.00 2001-10-03 11:55:12.444 276 14719.98 1144.41 57030.82 88888.00 2001-10-03 11:55:13.444 276 14718.68 1146.02 57032.66 88888.00 2001-10-03 11:55:14.444 276 14715.17 1148.12 57033.52 88888.00 2001-10-03 11:55:15.444 276 14712.44 1151.84 57034.12 88888.00 2001-10-03 11:55:16.444 276 14711.40 1154.69 57035.71 88888.00 2001-10-03 11:55:17.444 276 14708.15 1157.66 57037.18 88888.00 2001-10-03 11:55:18.444 276 14706.20 1159.52 57038.04 88888.00 2001-10-03 11:55:19.444 276 14704.77 1161.38 57040.36 88888.00 2001-10-03 11:55:20.444 276 14703.08 1161.38 57041.71 88888.00 2001-10-03 11:55:21.444 276 14702.57 1161.87 57044.15 88888.00 2001-10-03 11:55:22.444 276 14700.62 1162.99 57046.47 88888.00 2001-10-03 11:55:23.444 276 14700.23 1163.36 57047.45 88888.00 2001-10-03 11:55:24.444 276 14701.92 1164.35 57050.27 88888.00 2001-10-03 11:55:25.444 276 14704.51 1164.60 57051.86 88888.00 2001-10-03 11:55:26.444 276 14706.85 1165.96 57054.05 88888.00 2001-10-03 11:55:27.444 276 14708.67 1167.57 57055.89 88888.00 2001-10-03 11:55:28.444 276 14711.53 1168.81 57057.36 88888.00 2001-10-03 11:55:29.444 276 14713.22 1168.07 57059.56 88888.00 2001-10-03 11:55:30.444 276 14714.13 1166.58 57061.27 88888.00 2001-10-03 11:55:31.444 276 14714.78 1165.09 57062.61 88888.00 2001-10-03 11:55:32.444 276 14715.69 1162.86 57064.08 88888.00 2001-10-03 11:55:33.444 276 14715.69 1163.73 57065.18 88888.00 2001-10-03 11:55:34.444 276 14717.25 1165.71 57065.43 88888.00 2001-10-03 11:55:35.444 276 14717.77 1169.30 57066.53 88888.00 2001-10-03 11:55:36.444 276 14718.16 1174.13 57067.50 88888.00 2001-10-03 11:55:37.444 276 14718.68 1181.07 57068.24 88888.00 2001-10-03 11:55:38.444 276 14718.16 1188.62 57068.12 88888.00 2001-10-03 11:55:39.444 276 14718.16 1195.31 57068.48 88888.00 2001-10-03 11:55:40.444 276 14717.25 1200.76 57069.46 88888.00 2001-10-03 11:55:41.444 276 14717.77 1206.58 57070.44 88888.00 2001-10-03 11:55:42.444 276 14718.29 1210.18 57071.42 88888.00 2001-10-03 11:55:43.444 276 14718.81 1213.27 57072.27 88888.00 2001-10-03 11:55:44.444 276 14718.55 1215.13 57073.25 88888.00 2001-10-03 11:55:45.444 276 14719.85 1216.37 57073.98 88888.00 2001-10-03 11:55:46.444 276 14720.11 1216.74 57075.57 88888.00 2001-10-03 11:55:47.444 276 14718.94 1216.86 57076.06 88888.00 2001-10-03 11:55:48.444 276 14717.90 1219.22 57077.77 88888.00 2001-10-03 11:55:49.444 276 14716.73 1220.95 57078.63 88888.00 2001-10-03 11:55:50.444 276 14714.91 1225.16 57079.73 88888.00 2001-10-03 11:55:51.444 276 14712.57 1228.51 57080.71 88888.00 2001-10-03 11:55:52.444 276 14709.45 1231.60 57081.07 88888.00 2001-10-03 11:55:53.444 276 14706.72 1235.69 57082.05 88888.00 2001-10-03 11:55:54.444 276 14703.08 1238.79 57080.83 88888.00 2001-10-03 11:55:55.444 276 14701.01 1240.64 57081.93 88888.00 2001-10-03 11:55:56.444 276 14698.02 1242.25 57081.57 88888.00 2001-10-03 11:55:57.444 276 14695.94 1243.62 57081.20 88888.00 2001-10-03 11:55:58.444 276 14694.77 1245.23 57081.57 88888.00 2001-10-03 11:55:59.444 276 14692.82 1248.20 57080.46 88888.00 2001-10-03 11:56:00.444 276 14690.35 1252.16 57080.22 88888.00 2001-10-03 11:56:01.444 276 14688.92 1254.27 57080.83 88888.00 2001-10-03 11:56:02.444 276 14687.10 1255.26 57080.46 88888.00 2001-10-03 11:56:03.444 276 14685.29 1257.36 57080.83 88888.00 2001-10-03 11:56:04.444 276 14682.69 1259.96 57081.44 88888.00 2001-10-03 11:56:05.444 276 14680.09 1264.05 57080.22 88888.00 2001-10-03 11:56:06.444 276 14677.62 1266.78 57081.44 88888.00 2001-10-03 11:56:07.444 276 14674.76 1270.49 57081.69 88888.00 2001-10-03 11:56:08.444 276 14673.07 1273.59 57082.66 88888.00 2001-10-03 11:56:09.444 276 14671.51 1277.55 57083.16 88888.00 2001-10-03 11:56:10.444 276 14669.04 1281.39 57083.28 88888.00 2001-10-03 11:56:11.444 276 14668.26 1285.23 57083.64 88888.00 2001-10-03 11:56:12.444 276 14667.23 1289.81 57084.38 88888.00 2001-10-03 11:56:13.444 276 14667.36 1293.53 57084.25 88888.00 2001-10-03 11:56:14.444 276 14668.65 1296.87 57086.09 88888.00 2001-10-03 11:56:15.444 276 14669.43 1299.10 57086.95 88888.00 2001-10-03 11:56:16.444 276 14670.21 1299.47 57088.05 88888.00 2001-10-03 11:56:17.444 276 14672.03 1300.96 57090.00 88888.00 2001-10-03 11:56:18.444 276 14672.55 1299.47 57090.61 88888.00 2001-10-03 11:56:19.444 276 14673.33 1299.60 57091.96 88888.00 2001-10-03 11:56:20.444 276 14672.29 1299.10 57093.43 88888.00 2001-10-03 11:56:21.444 276 14672.55 1299.72 57094.16 88888.00 2001-10-03 11:56:22.444 276 14673.85 1299.10 57095.87 88888.00 2001-10-03 11:56:23.444 276 14675.93 1296.25 57097.09 88888.00 2001-10-03 11:56:24.444 276 14677.88 1294.40 57097.21 88888.00 2001-10-03 11:56:25.444 276 14678.53 1293.41 57098.93 88888.00 2001-10-03 11:56:26.444 276 14679.70 1292.79 57099.66 88888.00 2001-10-03 11:56:27.444 276 14680.74 1292.29 57100.39 88888.00 2001-10-03 11:56:28.444 276 14681.65 1292.91 57102.35 88888.00 2001-10-03 11:56:29.444 276 14682.43 1291.92 57103.57 88888.00 2001-10-03 11:56:30.444 276 14682.04 1292.17 57104.30 88888.00 2001-10-03 11:56:31.444 276 14684.64 1293.03 57105.65 88888.00 2001-10-03 11:56:32.444 276 14686.71 1293.16 57106.39 88888.00 2001-10-03 11:56:33.444 276 14688.14 1292.91 57106.51 88888.00 2001-10-03 11:56:34.444 276 14691.13 1292.66 57107.97 88888.00 2001-10-03 11:56:35.444 276 14693.60 1292.54 57109.56 88888.00 2001-10-03 11:56:36.444 276 14695.55 1291.67 57110.42 88888.00 2001-10-03 11:56:37.444 276 14696.46 1289.32 57111.40 88888.00 2001-10-03 11:56:38.444 276 14697.76 1286.96 57112.38 88888.00 2001-10-03 11:56:39.444 276 14696.85 1284.49 57113.23 88888.00 2001-10-03 11:56:40.444 276 14695.55 1284.24 57113.72 88888.00 2001-10-03 11:56:41.444 276 14693.34 1284.24 57113.72 88888.00 2001-10-03 11:56:42.444 276 14692.56 1284.12 57114.33 88888.00 2001-10-03 11:56:43.444 276 14691.52 1286.10 57113.84 88888.00 2001-10-03 11:56:44.444 276 14690.48 1288.20 57114.70 88888.00 2001-10-03 11:56:45.444 276 14689.70 1291.42 57113.72 88888.00 2001-10-03 11:56:46.444 276 14689.96 1294.40 57113.36 88888.00 2001-10-03 11:56:47.444 276 14691.39 1296.87 57113.84 88888.00 2001-10-03 11:56:48.444 276 14691.26 1299.85 57113.23 88888.00 2001-10-03 11:56:49.444 276 14692.17 1302.08 57112.62 88888.00 2001-10-03 11:56:50.444 276 14691.91 1303.44 57112.86 88888.00 2001-10-03 11:56:51.444 276 14693.21 1304.06 57113.23 88888.00 2001-10-03 11:56:52.444 276 14692.82 1305.30 57112.74 88888.00 2001-10-03 11:56:53.444 276 14694.38 1306.29 57112.50 88888.00 2001-10-03 11:56:54.444 276 14694.64 1306.41 57112.38 88888.00 2001-10-03 11:56:55.444 276 14694.77 1307.28 57112.01 88888.00 2001-10-03 11:56:56.444 276 14694.90 1308.27 57111.15 88888.00 2001-10-03 11:56:57.444 276 14693.86 1309.88 57111.03 88888.00 2001-10-03 11:56:58.444 276 14692.56 1310.00 57112.13 88888.00 2001-10-03 11:56:59.444 276 14691.39 1310.50 57110.91 88888.00 2001-10-03 11:57:00.444 276 14689.05 1312.48 57111.89 88888.00 2001-10-03 11:57:01.444 276 14687.10 1313.35 57112.01 88888.00 2001-10-03 11:57:02.444 276 14684.25 1314.21 57112.99 88888.00 2001-10-03 11:57:03.444 276 14681.00 1316.07 57113.36 88888.00 2001-10-03 11:57:04.444 276 14680.48 1318.05 57114.33 88888.00 2001-10-03 11:57:05.444 276 14678.27 1319.91 57114.70 88888.00 2001-10-03 11:57:06.444 276 14677.49 1320.90 57116.17 88888.00 2001-10-03 11:57:07.444 276 14675.67 1321.89 57115.68 88888.00 2001-10-03 11:57:08.444 276 14674.24 1325.48 57117.27 88888.00 2001-10-03 11:57:09.444 276 14673.46 1327.59 57118.00 88888.00 2001-10-03 11:57:10.444 276 14673.85 1329.45 57118.25 88888.00 2001-10-03 11:57:11.444 276 14673.72 1331.06 57119.34 88888.00 2001-10-03 11:57:12.444 276 14675.67 1332.05 57119.59 88888.00 2001-10-03 11:57:13.444 276 14677.88 1332.17 57120.57 88888.00 2001-10-03 11:57:14.444 276 14679.31 1329.69 57121.06 88888.00 2001-10-03 11:57:15.444 276 14680.22 1327.71 57121.67 88888.00 2001-10-03 11:57:16.444 276 14680.22 1326.35 57123.14 88888.00 2001-10-03 11:57:17.444 276 14679.18 1324.24 57123.01 88888.00 2001-10-03 11:57:18.444 276 14678.92 1324.24 57123.38 88888.00 2001-10-03 11:57:19.444 276 14678.53 1322.63 57123.38 88888.00 2001-10-03 11:57:20.444 276 14677.49 1322.02 57123.99 88888.00 2001-10-03 11:57:21.444 276 14676.97 1320.03 57124.36 88888.00 2001-10-03 11:57:22.444 276 14676.71 1318.42 57124.60 88888.00 2001-10-03 11:57:23.444 276 14675.93 1318.05 57124.23 88888.00 2001-10-03 11:57:24.444 276 14676.71 1315.82 57124.73 88888.00 2001-10-03 11:57:25.444 276 14675.80 1315.20 57123.87 88888.00 2001-10-03 11:57:26.444 276 14676.32 1314.34 57123.87 88888.00 2001-10-03 11:57:27.444 276 14675.93 1313.10 57123.26 88888.00 2001-10-03 11:57:28.444 276 14675.54 1313.35 57123.50 88888.00 2001-10-03 11:57:29.444 276 14675.15 1312.60 57122.89 88888.00 2001-10-03 11:57:30.444 276 14675.15 1312.73 57123.26 88888.00 2001-10-03 11:57:31.444 276 14674.89 1311.74 57123.50 88888.00 2001-10-03 11:57:32.444 276 14673.07 1311.74 57122.89 88888.00 2001-10-03 11:57:33.444 276 14670.21 1309.51 57123.38 88888.00 2001-10-03 11:57:34.444 276 14668.13 1308.64 57123.62 88888.00 2001-10-03 11:57:35.444 276 14666.83 1307.28 57123.50 88888.00 2001-10-03 11:57:36.444 276 14664.11 1306.66 57123.26 88888.00 2001-10-03 11:57:37.444 276 14661.25 1305.17 57123.38 88888.00 2001-10-03 11:57:38.444 276 14657.74 1305.05 57123.01 88888.00 2001-10-03 11:57:39.444 276 14655.01 1304.80 57122.89 88888.00 2001-10-03 11:57:40.444 276 14653.19 1304.55 57122.52 88888.00 2001-10-03 11:57:41.444 276 14650.85 1303.56 57122.28 88888.00 2001-10-03 11:57:42.444 276 14649.29 1303.07 57122.40 88888.00 2001-10-03 11:57:43.444 276 14647.48 1301.70 57122.04 88888.00 2001-10-03 11:57:44.444 276 14645.66 1301.08 57121.42 88888.00 2001-10-03 11:57:45.444 276 14644.75 1299.60 57120.69 88888.00 2001-10-03 11:57:46.444 276 14643.19 1298.36 57121.18 88888.00 2001-10-03 11:57:47.444 276 14640.59 1295.63 57120.32 88888.00 2001-10-03 11:57:48.444 276 14637.21 1294.02 57119.59 88888.00 2001-10-03 11:57:49.444 276 14633.96 1292.29 57119.34 88888.00 2001-10-03 11:57:50.444 276 14630.84 1291.18 57118.25 88888.00 2001-10-03 11:57:51.444 276 14627.73 1291.55 57117.27 88888.00 2001-10-03 11:57:52.444 276 14625.26 1291.18 57116.78 88888.00 2001-10-03 11:57:53.444 276 14623.31 1291.55 57116.78 88888.00 2001-10-03 11:57:54.444 276 14621.23 1291.92 57116.04 88888.00 2001-10-03 11:57:55.444 276 14620.84 1291.05 57116.04 88888.00 2001-10-03 11:57:56.444 276 14619.67 1290.93 57114.82 88888.00 2001-10-03 11:57:57.444 276 14617.59 1290.19 57114.95 88888.00 2001-10-03 11:57:58.444 276 14614.73 1290.80 57114.58 88888.00 2001-10-03 11:57:59.444 276 14613.04 1291.30 57114.82 88888.00 2001-10-03 11:58:00.444 276 14612.40 1291.67 57114.58 88888.00 2001-10-03 11:58:01.444 276 14612.53 1293.28 57115.80 88888.00 2001-10-03 11:58:02.444 276 14613.30 1294.27 57115.80 88888.00 2001-10-03 11:58:03.444 276 14614.34 1295.51 57115.92 88888.00 2001-10-03 11:58:04.444 276 14614.47 1296.01 57116.78 88888.00 2001-10-03 11:58:05.444 276 14613.95 1296.75 57117.27 88888.00 2001-10-03 11:58:06.444 276 14613.43 1297.49 57118.61 88888.00 2001-10-03 11:58:07.444 276 14612.66 1297.99 57119.34 88888.00 2001-10-03 11:58:08.444 276 14612.53 1298.11 57120.93 88888.00 2001-10-03 11:58:09.444 276 14611.23 1296.87 57121.18 88888.00 2001-10-03 11:58:10.444 276 14609.02 1297.37 57123.01 88888.00 2001-10-03 11:58:11.444 276 14607.46 1298.61 57124.85 88888.00 2001-10-03 11:58:12.444 276 14606.29 1298.61 57126.07 88888.00 2001-10-03 11:58:13.444 276 14605.25 1296.87 57126.93 88888.00 2001-10-03 11:58:14.444 276 14603.95 1296.75 57129.00 88888.00 2001-10-03 11:58:15.444 276 14602.91 1297.24 57130.59 88888.00 2001-10-03 11:58:16.444 276 14602.78 1296.50 57131.45 88888.00 2001-10-03 11:58:17.444 276 14602.91 1295.88 57133.77 88888.00 2001-10-03 11:58:18.444 276 14602.65 1296.01 57134.75 88888.00 2001-10-03 11:58:19.444 276 14602.65 1295.88 57136.34 88888.00 2001-10-03 11:58:20.444 276 14601.35 1294.64 57137.81 88888.00 2001-10-03 11:58:21.444 276 14599.53 1294.40 57139.15 88888.00 2001-10-03 11:58:22.444 276 14598.49 1294.27 57141.11 88888.00 2001-10-03 11:58:23.444 276 14597.58 1293.65 57141.96 88888.00 2001-10-03 11:58:24.444 276 14596.80 1293.16 57143.07 88888.00 2001-10-03 11:58:25.444 276 14596.15 1292.79 57145.27 88888.00 2001-10-03 11:58:26.444 276 14594.73 1293.16 57146.37 88888.00 2001-10-03 11:58:27.444 276 14594.86 1292.91 57147.83 88888.00 2001-10-03 11:58:28.444 276 14594.73 1293.03 57148.45 88888.00 2001-10-03 11:58:29.444 276 14594.46 1293.16 57150.40 88888.00 2001-10-03 11:58:30.444 276 14593.69 1293.03 57151.50 88888.00 2001-10-03 11:58:31.444 276 14592.78 1293.53 57152.60 88888.00 2001-10-03 11:58:32.444 276 14591.74 1294.64 57153.82 88888.00 2001-10-03 11:58:33.444 276 14590.31 1295.39 57155.05 88888.00 2001-10-03 11:58:34.444 276 14588.88 1296.75 57156.88 88888.00 2001-10-03 11:58:35.444 276 14587.71 1298.48 57158.47 88888.00 2001-10-03 11:58:36.444 276 14587.45 1300.46 57159.20 88888.00 2001-10-03 11:58:37.444 276 14586.93 1301.58 57160.91 88888.00 2001-10-03 11:58:38.444 276 14585.37 1302.57 57162.99 88888.00 2001-10-03 11:58:39.444 276 14584.46 1303.69 57163.61 88888.00 2001-10-03 11:58:40.444 276 14584.33 1304.92 57166.42 88888.00 2001-10-03 11:58:41.444 276 14583.29 1307.65 57167.88 88888.00 2001-10-03 11:58:42.444 276 14582.64 1307.90 57169.35 88888.00 2001-10-03 11:58:43.444 276 14582.25 1310.13 57171.68 88888.00 2001-10-03 11:58:44.444 276 14581.21 1311.98 57173.75 88888.00 2001-10-03 11:58:45.444 276 14580.95 1313.22 57175.83 88888.00 2001-10-03 11:58:46.444 276 14579.65 1314.21 57178.40 88888.00 2001-10-03 11:58:47.444 276 14579.00 1315.58 57180.11 88888.00 2001-10-03 11:58:48.444 276 14576.79 1316.57 57182.80 88888.00 2001-10-03 11:58:49.444 276 14575.24 1315.45 57184.64 88888.00 2001-10-03 11:58:50.444 276 14574.59 1315.82 57186.59 88888.00 2001-10-03 11:58:51.444 276 14574.59 1317.19 57188.30 88888.00 2001-10-03 11:58:52.444 276 14575.24 1318.55 57190.75 88888.00 2001-10-03 11:58:53.444 276 14575.24 1318.30 57192.58 88888.00 2001-10-03 11:58:54.444 276 14576.67 1319.04 57193.93 88888.00 2001-10-03 11:58:55.444 276 14579.00 1318.30 57196.50 88888.00 2001-10-03 11:58:56.444 276 14580.69 1316.57 57198.82 88888.00 2001-10-03 11:58:57.444 276 14582.25 1315.08 57201.39 88888.00 2001-10-03 11:58:58.444 276 14583.94 1313.84 57202.85 88888.00 2001-10-03 11:58:59.444 276 14585.37 1312.48 57205.30 88888.00 2001-10-03 11:59:00.444 276 14587.19 1311.61 57208.23 88888.00 2001-10-03 11:59:01.444 276 14590.70 1309.13 57210.68 88888.00 2001-10-03 11:59:02.444 276 14593.30 1306.29 57213.12 88888.00 2001-10-03 11:59:03.444 276 14595.38 1303.44 57216.18 88888.00 2001-10-03 11:59:04.444 276 14597.06 1301.33 57219.73 88888.00 2001-10-03 11:59:05.444 276 14598.23 1299.35 57222.17 88888.00 2001-10-03 11:59:06.444 276 14598.75 1296.13 57225.59 88888.00 2001-10-03 11:59:07.444 276 14601.35 1293.78 57228.29 88888.00 2001-10-03 11:59:08.444 276 14602.26 1290.43 57231.59 88888.00 2001-10-03 11:59:09.444 276 14602.26 1288.45 57235.13 88888.00 2001-10-03 11:59:10.444 276 14604.08 1287.09 57238.55 88888.00 2001-10-03 11:59:11.444 276 14606.68 1285.73 57240.63 88888.00 2001-10-03 11:59:12.444 276 14608.76 1283.50 57245.16 88888.00 2001-10-03 11:59:13.444 276 14611.49 1280.40 57248.46 88888.00 2001-10-03 11:59:14.444 276 14613.17 1274.83 57251.52 88888.00 2001-10-03 11:59:15.444 276 14614.34 1270.49 57255.30 88888.00 2001-10-03 11:59:16.444 276 14614.86 1266.65 57258.48 88888.00 2001-10-03 11:59:17.444 276 14614.86 1263.68 57262.27 88888.00 2001-10-03 11:59:18.444 276 14614.60 1259.96 57265.57 88888.00 2001-10-03 11:59:19.444 276 14614.86 1256.87 57268.63 88888.00 2001-10-03 11:59:20.444 276 14615.77 1254.64 57272.42 88888.00 2001-10-03 11:59:21.444 276 14615.77 1253.40 57275.36 88888.00 2001-10-03 11:59:22.444 276 14617.07 1250.92 57278.78 88888.00 2001-10-03 11:59:23.444 276 14615.64 1249.07 57282.20 88888.00 2001-10-03 11:59:24.444 276 14615.77 1248.32 57285.26 88888.00 2001-10-03 11:59:25.444 276 14617.07 1248.20 57288.07 88888.00 2001-10-03 11:59:26.444 276 14618.63 1246.96 57292.72 88888.00 2001-10-03 11:59:27.444 276 14621.10 1247.46 57296.51 88888.00 2001-10-03 11:59:28.444 276 14624.87 1245.60 57299.44 88888.00 2001-10-03 11:59:29.444 276 14629.16 1244.61 57303.72 88888.00 2001-10-03 11:59:30.444 276 14632.66 1243.62 57307.27 88888.00 2001-10-03 11:59:31.444 276 14636.04 1243.12 57311.91 88888.00 2001-10-03 11:59:32.444 276 14639.42 1242.01 57315.70 88888.00 2001-10-03 11:59:33.444 276 14642.80 1240.52 57320.35 88888.00 2001-10-03 11:59:34.444 276 14645.53 1238.91 57324.39 88888.00 2001-10-03 11:59:35.444 276 14648.52 1236.93 57328.79 88888.00 2001-10-03 11:59:36.444 276 14651.11 1235.19 57332.70 88888.00 2001-10-03 11:59:37.444 276 14654.75 1234.33 57336.37 88888.00 2001-10-03 11:59:38.444 276 14657.35 1233.09 57341.26 88888.00 2001-10-03 11:59:39.444 276 14660.08 1231.85 57344.31 88888.00 2001-10-03 11:59:40.444 276 14662.68 1230.36 57347.62 88888.00 2001-10-03 11:59:41.444 276 14664.63 1227.52 57351.77 88888.00 2001-10-03 11:59:42.444 276 14667.62 1225.66 57355.68 88888.00 2001-10-03 11:59:43.444 276 14670.73 1224.29 57357.76 88888.00 2001-10-03 11:59:44.444 276 14672.16 1222.56 57361.31 88888.00 2001-10-03 11:59:45.444 276 14673.85 1221.32 57364.98 88888.00 2001-10-03 11:59:46.444 276 14675.02 1220.33 57368.52 88888.00 2001-10-03 11:59:47.444 276 14675.80 1218.35 57370.60 88888.00 2001-10-03 11:59:48.444 276 14676.32 1216.74 57374.15 88888.00 2001-10-03 11:59:49.444 276 14676.71 1215.38 57376.84 88888.00 2001-10-03 11:59:50.444 276 14676.71 1214.26 57378.79 88888.00 2001-10-03 11:59:51.444 276 14676.45 1213.52 57380.75 88888.00 2001-10-03 11:59:52.444 276 14677.23 1213.77 57383.07 88888.00 2001-10-03 11:59:53.444 276 14678.40 1212.78 57385.27 88888.00 2001-10-03 11:59:54.444 276 14679.44 1212.78 57387.84 88888.00 2001-10-03 11:59:55.444 276 14680.35 1212.90 57390.29 88888.00 2001-10-03 12:00:00.444 276 14691.00 1210.30 57401.78 88888.00 2001-10-03 12:00:01.444 276 14692.95 1209.93 57404.71 88888.00 2001-10-03 12:00:02.444 276 14695.16 1209.68 57407.28 88888.00 2001-10-03 12:00:03.444 276 14697.50 1209.80 57409.73 88888.00 2001-10-03 12:00:04.444 276 14700.23 1208.69 57411.32 88888.00 2001-10-03 12:00:05.444 276 14702.05 1208.44 57414.50 88888.00 2001-10-03 12:00:06.444 276 14704.64 1208.69 57416.82 88888.00 2001-10-03 12:00:07.444 276 14707.37 1208.69 57419.14 88888.00 2001-10-03 12:00:08.444 276 14711.53 1208.32 57423.66 88888.00 2001-10-03 12:00:09.444 276 14714.78 1207.82 57426.11 88888.00 2001-10-03 12:00:10.444 276 14717.38 1206.34 57429.29 88888.00 2001-10-03 12:00:11.444 276 14720.76 1204.35 57432.10 88888.00 2001-10-03 12:00:12.444 276 14723.48 1203.61 57436.38 88888.00 2001-10-03 12:00:13.444 276 14726.08 1201.51 57439.19 88888.00 2001-10-03 12:00:14.444 276 14728.42 1199.52 57442.49 88888.00 2001-10-03 12:00:15.444 276 14729.72 1198.29 57446.77 88888.00 2001-10-03 12:00:16.444 276 14730.24 1195.56 57449.71 88888.00 2001-10-03 12:00:17.444 276 14731.15 1194.07 57452.52 88888.00 2001-10-03 12:00:18.444 276 14732.32 1191.23 57456.92 88888.00 2001-10-03 12:00:19.444 276 14734.01 1189.37 57460.47 88888.00 2001-10-03 12:00:20.444 276 14736.48 1186.40 57464.14 88888.00 2001-10-03 12:00:21.444 276 14738.82 1184.29 57467.44 88888.00 2001-10-03 12:00:22.444 276 14740.76 1182.43 57471.59 88888.00 2001-10-03 12:00:23.444 276 14742.71 1179.09 57475.50 88888.00 2001-10-03 12:00:24.444 276 14744.01 1176.49 57478.68 88888.00 2001-10-03 12:00:25.444 276 14745.70 1174.51 57482.48 88888.00 2001-10-03 12:00:26.444 276 14746.61 1173.27 57487.12 88888.00 2001-10-03 12:00:27.444 276 14749.08 1171.53 57490.54 88888.00 2001-10-03 12:00:28.444 276 14752.07 1171.16 57494.70 88888.00 2001-10-03 12:00:29.444 276 14754.28 1171.29 57498.00 88888.00 2001-10-03 12:00:30.444 276 14756.75 1170.67 57501.30 88888.00 2001-10-03 12:00:31.444 276 14759.47 1170.79 57506.20 88888.00 2001-10-03 12:00:32.444 276 14762.72 1169.80 57510.11 88888.00 2001-10-03 12:00:33.444 276 14767.01 1168.68 57514.14 88888.00 2001-10-03 12:00:34.444 276 14769.87 1166.58 57518.54 88888.00 2001-10-03 12:00:35.444 276 14773.12 1164.72 57522.21 88888.00 2001-10-03 12:00:36.444 276 14776.24 1163.23 57526.49 88888.00 2001-10-03 12:00:37.444 276 14779.09 1161.13 57530.16 88888.00 2001-10-03 12:00:38.444 276 14782.73 1158.65 57533.09 88888.00 2001-10-03 12:00:39.444 276 14783.64 1156.30 57537.00 88888.00 2001-10-03 12:00:40.444 276 14786.11 1154.19 57540.67 88888.00 2001-10-03 12:00:41.444 276 14787.67 1152.71 57544.34 88888.00 2001-10-03 12:00:42.444 276 14788.58 1151.59 57547.64 88888.00 2001-10-03 12:00:43.444 276 14790.40 1149.36 57551.31 88888.00 2001-10-03 12:00:44.444 276 14793.91 1147.88 57554.37 88888.00 2001-10-03 12:00:45.444 276 14795.33 1146.27 57558.52 88888.00 2001-10-03 12:00:46.444 276 14798.19 1144.78 57561.21 88888.00 2001-10-03 12:00:47.444 276 14800.66 1141.68 57564.76 88888.00 2001-10-03 12:00:48.444 276 14802.09 1138.46 57567.70 88888.00 2001-10-03 12:00:49.444 276 14804.69 1136.23 57570.14 88888.00 2001-10-03 12:00:50.444 276 14806.12 1132.77 57573.93 88888.00 2001-10-03 12:00:51.444 276 14807.81 1129.18 57576.99 88888.00 2001-10-03 12:00:52.444 276 14808.72 1125.58 57579.43 88888.00 2001-10-03 12:00:53.444 276 14808.98 1121.87 57582.37 88888.00 2001-10-03 12:00:54.444 276 14809.50 1119.64 57585.05 88888.00 2001-10-03 12:00:55.444 276 14810.67 1116.29 57587.75 88888.00 2001-10-03 12:00:56.444 276 14811.32 1113.07 57590.44 88888.00 2001-10-03 12:00:57.444 276 14811.19 1109.98 57594.11 88888.00 2001-10-03 12:00:58.444 276 14811.45 1105.52 57596.06 88888.00 2001-10-03 12:00:59.444 276 14811.19 1101.06 57599.00 88888.00 2001-10-03 12:01:00.444 276 14809.89 1096.35 57601.44 88888.00 2001-10-03 12:01:01.444 276 14809.24 1091.65 57604.01 88888.00 2001-10-03 12:01:02.444 276 14810.54 1087.93 57606.70 88888.00 2001-10-03 12:01:03.444 276 14812.36 1083.10 57609.14 88888.00 2001-10-03 12:01:04.444 276 14815.73 1079.26 57611.22 88888.00 2001-10-03 12:01:05.444 276 14820.67 1075.05 57613.91 88888.00 2001-10-03 12:01:06.444 276 14826.13 1069.97 57616.36 88888.00 2001-10-03 12:01:07.444 276 14832.62 1065.51 57619.17 88888.00 2001-10-03 12:01:08.444 276 14838.86 1060.06 57621.61 88888.00 2001-10-03 12:01:09.444 276 14846.40 1054.00 57623.69 88888.00 2001-10-03 12:01:10.444 276 14853.54 1049.91 57626.62 88888.00 2001-10-03 12:01:11.444 276 14861.21 1044.34 57629.44 88888.00 2001-10-03 12:01:12.444 276 14868.61 1040.12 57631.88 88888.00 2001-10-03 12:01:13.444 276 14874.85 1036.41 57634.33 88888.00 2001-10-03 12:01:14.444 276 14882.39 1032.94 57637.39 88888.00 2001-10-03 12:01:15.444 276 14889.01 1028.98 57639.59 88888.00 2001-10-03 12:01:16.444 276 14894.73 1024.77 57640.93 88888.00 2001-10-03 12:01:17.444 276 14900.97 1020.43 57642.52 88888.00 2001-10-03 12:01:18.444 276 14906.55 1015.11 57645.09 88888.00 2001-10-03 12:01:19.444 276 14911.23 1011.02 57645.70 88888.00 2001-10-03 12:01:20.444 276 14917.08 1007.30 57647.66 88888.00 2001-10-03 12:01:21.444 276 14922.14 1004.45 57649.98 88888.00 2001-10-03 12:01:22.444 276 14925.65 1002.35 57650.47 88888.00 2001-10-03 12:01:23.444 276 14929.29 999.87 57651.81 88888.00 2001-10-03 12:01:24.444 276 14933.32 997.15 57652.43 88888.00 2001-10-03 12:01:25.444 276 14935.14 993.80 57653.04 88888.00 2001-10-03 12:01:26.444 276 14936.83 991.08 57654.75 88888.00 2001-10-03 12:01:27.444 276 14938.65 988.72 57654.75 88888.00 2001-10-03 12:01:28.444 276 14938.78 986.25 57654.87 88888.00 2001-10-03 12:01:29.444 276 14938.65 982.41 57654.99 88888.00 2001-10-03 12:01:30.444 276 14937.48 978.45 57654.50 88888.00 2001-10-03 12:01:31.444 276 14936.05 973.37 57653.89 88888.00 2001-10-03 12:01:32.444 276 14933.45 968.17 57652.67 88888.00 2001-10-03 12:01:33.444 276 14930.85 961.97 57651.45 88888.00 2001-10-03 12:01:34.444 276 14927.08 956.15 57650.35 88888.00 2001-10-03 12:01:35.444 276 14923.05 949.46 57648.51 88888.00 2001-10-03 12:01:36.444 276 14918.38 944.76 57646.80 88888.00 2001-10-03 12:01:37.444 276 14912.79 940.05 57644.36 88888.00 2001-10-03 12:01:38.444 276 14908.11 935.96 57642.03 88888.00 2001-10-03 12:01:39.444 276 14903.83 930.76 57639.10 88888.00 2001-10-03 12:01:40.444 276 14899.80 925.31 57636.16 88888.00 2001-10-03 12:01:41.444 276 14895.12 921.35 57632.50 88888.00 2001-10-03 12:01:42.444 276 14889.14 918.38 57628.58 88888.00 2001-10-03 12:01:43.444 276 14884.08 915.90 57624.91 88888.00 2001-10-03 12:01:44.444 276 14877.97 912.68 57621.25 88888.00 2001-10-03 12:01:45.444 276 14873.81 910.94 57616.84 88888.00 2001-10-03 12:01:46.444 276 14868.74 909.21 57613.67 88888.00 2001-10-03 12:01:47.444 276 14864.72 906.61 57609.51 88888.00 2001-10-03 12:01:48.444 276 14860.17 904.38 57606.09 88888.00 2001-10-03 12:01:49.444 276 14857.70 901.78 57602.42 88888.00 2001-10-03 12:01:50.444 276 14855.88 897.82 57597.65 88888.00 2001-10-03 12:01:51.444 276 14855.88 893.36 57594.59 88888.00 2001-10-03 12:01:52.444 276 14855.62 888.90 57591.41 88888.00 2001-10-03 12:01:53.444 276 14857.05 884.19 57587.01 88888.00 2001-10-03 12:01:54.444 276 14860.30 881.10 57583.71 88888.00 2001-10-03 12:01:55.444 276 14863.42 879.11 57581.27 88888.00 2001-10-03 12:01:56.444 276 14867.83 877.50 57576.38 88888.00 2001-10-03 12:01:57.444 276 14871.73 875.52 57573.07 88888.00 2001-10-03 12:01:58.444 276 14874.72 876.76 57568.67 88888.00 2001-10-03 12:01:59.444 276 14878.36 876.76 57565.00 88888.00 2001-10-03 12:02:00.444 276 14880.83 876.14 57561.82 88888.00 2001-10-03 12:02:01.444 276 14883.95 876.39 57557.67 88888.00 2001-10-03 12:02:02.444 276 14884.99 875.52 57553.63 88888.00 2001-10-03 12:02:03.444 276 14887.84 874.90 57548.87 88888.00 2001-10-03 12:02:04.444 276 14889.79 877.01 57544.46 88888.00 2001-10-03 12:02:05.444 276 14891.22 876.64 57540.80 88888.00 2001-10-03 12:02:06.444 276 14892.26 878.00 57536.88 88888.00 2001-10-03 12:02:07.444 276 14893.04 880.72 57532.24 88888.00 2001-10-03 12:02:08.444 276 14893.82 883.82 57527.47 88888.00 2001-10-03 12:02:09.444 276 14894.73 888.28 57523.07 88888.00 2001-10-03 12:02:10.444 276 14894.99 893.36 57516.95 88888.00 2001-10-03 12:02:11.444 276 14896.03 897.82 57512.92 88888.00 2001-10-03 12:02:12.444 276 14895.77 902.27 57507.91 88888.00 2001-10-03 12:02:13.444 276 14896.16 905.87 57502.53 88888.00 2001-10-03 12:02:14.444 276 14895.12 911.32 57496.78 88888.00 2001-10-03 12:02:15.444 276 14896.42 917.14 57491.64 88888.00 2001-10-03 12:02:16.444 276 14897.59 922.34 57485.90 88888.00 2001-10-03 12:02:17.444 276 14899.41 925.93 57481.62 88888.00 2001-10-03 12:02:18.444 276 14901.88 929.40 57476.24 88888.00 2001-10-03 12:02:19.444 276 14903.69 931.75 57470.74 88888.00 2001-10-03 12:02:20.444 276 14905.77 933.61 57466.34 88888.00 2001-10-03 12:02:21.444 276 14907.20 935.34 57461.57 88888.00 2001-10-03 12:02:22.444 276 14909.02 936.46 57457.41 88888.00 2001-10-03 12:02:23.444 276 14910.71 937.57 57453.13 88888.00 2001-10-03 12:02:24.444 276 14913.44 940.55 57448.61 88888.00 2001-10-03 12:02:25.444 276 14916.95 942.53 57444.33 88888.00 2001-10-03 12:02:26.444 276 14919.94 946.37 57439.80 88888.00 2001-10-03 12:02:27.444 276 14921.75 950.70 57436.26 88888.00 2001-10-03 12:02:28.444 276 14924.35 954.67 57432.84 88888.00 2001-10-03 12:02:29.444 276 14926.04 958.26 57428.80 88888.00 2001-10-03 12:02:30.444 276 14929.29 959.62 57423.91 88888.00 2001-10-03 12:02:31.444 276 14932.54 960.24 57420.12 88888.00 2001-10-03 12:02:32.444 276 14937.09 959.87 57416.21 88888.00 2001-10-03 12:02:33.444 276 14941.89 959.50 57411.68 88888.00 2001-10-03 12:02:34.444 276 14947.61 960.98 57408.62 88888.00 2001-10-03 12:02:35.444 276 14953.33 962.22 57403.98 88888.00 2001-10-03 12:02:36.444 276 14958.65 963.21 57399.46 88888.00 2001-10-03 12:02:37.444 276 14965.28 962.47 57395.30 88888.00 2001-10-03 12:02:38.444 276 14972.82 962.84 57390.65 88888.00 2001-10-03 12:02:39.444 276 14979.18 963.21 57387.96 88888.00 2001-10-03 12:02:40.444 276 14986.59 963.71 57384.17 88888.00 2001-10-03 12:02:41.444 276 14992.44 963.71 57380.38 88888.00 2001-10-03 12:02:42.444 276 14998.67 964.70 57377.08 88888.00 2001-10-03 12:02:43.444 276 15004.00 965.94 57374.15 88888.00 2001-10-03 12:02:44.444 276 15009.33 966.80 57370.85 88888.00 2001-10-03 12:02:45.444 276 15014.13 966.18 57368.04 88888.00 2001-10-03 12:02:46.444 276 15017.12 966.56 57365.22 88888.00 2001-10-03 12:02:47.444 276 15019.46 966.06 57362.65 88888.00 2001-10-03 12:02:48.444 276 15022.58 964.95 57359.84 88888.00 2001-10-03 12:02:49.444 276 15024.66 965.19 57356.66 88888.00 2001-10-03 12:02:50.444 276 15025.18 965.81 57354.71 88888.00 2001-10-03 12:02:51.444 276 15026.74 967.55 57351.89 88888.00 2001-10-03 12:02:52.444 276 15029.21 970.27 57348.47 88888.00 2001-10-03 12:02:53.444 276 15031.54 972.38 57345.78 88888.00 2001-10-03 12:02:54.444 276 15034.92 974.48 57343.82 88888.00 2001-10-03 12:02:55.444 276 15037.39 976.83 57340.64 88888.00 2001-10-03 12:02:56.444 276 15040.51 979.31 57338.57 88888.00 2001-10-03 12:02:57.444 276 15042.20 981.79 57335.75 88888.00 2001-10-03 12:02:58.444 276 15044.41 984.89 57333.43 88888.00 2001-10-03 12:02:59.444 276 15046.23 987.24 57330.74 88888.00 2001-10-03 12:03:00.444 276 15048.96 988.72 57328.30 88888.00 2001-10-03 12:03:01.444 276 15051.03 991.33 57325.97 88888.00 2001-10-03 12:03:02.444 276 15051.42 993.68 57323.65 88888.00 2001-10-03 12:03:03.444 276 15052.33 995.91 57321.94 88888.00 2001-10-03 12:03:04.444 276 15053.50 999.13 57319.62 88888.00 2001-10-03 12:03:05.444 276 15054.28 1000.12 57317.54 88888.00 2001-10-03 12:03:06.444 276 15056.75 1001.61 57315.70 88888.00 2001-10-03 12:03:07.444 276 15057.79 1003.34 57313.62 88888.00 2001-10-03 12:03:08.444 276 15059.22 1005.07 57311.18 88888.00 2001-10-03 12:03:09.444 276 15061.17 1006.19 57309.84 88888.00 2001-10-03 12:03:10.444 276 15062.86 1007.80 57308.37 88888.00 2001-10-03 12:03:11.444 276 15064.16 1008.05 57307.39 88888.00 2001-10-03 12:03:12.444 276 15064.55 1009.66 57306.17 88888.00 2001-10-03 12:03:13.444 276 15064.55 1010.03 57304.95 88888.00 2001-10-03 12:03:14.444 276 15063.51 1012.01 57302.87 88888.00 2001-10-03 12:03:15.444 276 15063.64 1012.13 57302.87 88888.00 2001-10-03 12:03:16.444 276 15064.42 1013.00 57300.66 88888.00 2001-10-03 12:03:17.444 276 15064.42 1012.01 57299.93 88888.00 2001-10-03 12:03:18.444 276 15065.33 1011.27 57299.07 88888.00 2001-10-03 12:03:19.444 276 15066.75 1010.15 57297.61 88888.00 2001-10-03 12:03:20.444 276 15066.62 1008.05 57297.49 88888.00 2001-10-03 12:03:21.444 276 15066.62 1006.19 57296.63 88888.00 2001-10-03 12:03:22.444 276 15067.66 1003.34 57296.02 88888.00 2001-10-03 12:03:23.444 276 15068.31 1001.73 57295.65 88888.00 2001-10-03 12:03:24.444 276 15070.13 1001.61 57296.39 88888.00 2001-10-03 12:03:25.444 276 15069.74 999.62 57296.02 88888.00 2001-10-03 12:03:26.444 276 15070.13 998.76 57295.16 88888.00 2001-10-03 12:03:27.444 276 15069.74 997.39 57295.77 88888.00 2001-10-03 12:03:28.444 276 15068.70 997.15 57295.77 88888.00 2001-10-03 12:03:29.444 276 15068.70 996.03 57295.65 88888.00 2001-10-03 12:03:30.444 276 15067.53 994.67 57295.29 88888.00 2001-10-03 12:03:31.444 276 15067.01 992.94 57295.77 88888.00 2001-10-03 12:03:32.444 276 15064.94 991.33 57296.27 88888.00 2001-10-03 12:03:33.444 276 15065.07 988.97 57296.02 88888.00 2001-10-03 12:03:34.444 276 15063.38 987.36 57296.75 88888.00 2001-10-03 12:03:35.444 276 15062.34 985.63 57297.49 88888.00 2001-10-03 12:03:36.444 276 15060.13 984.14 57297.85 88888.00 2001-10-03 12:03:37.444 276 15059.35 982.41 57297.73 88888.00 2001-10-03 12:03:38.444 276 15057.40 979.56 57298.83 88888.00 2001-10-03 12:03:39.444 276 15056.10 977.08 57299.20 88888.00 2001-10-03 12:03:40.444 276 15053.37 974.61 57299.57 88888.00 2001-10-03 12:03:41.444 276 15049.86 971.14 57299.81 88888.00 2001-10-03 12:03:42.444 276 15045.97 966.56 57300.18 88888.00 2001-10-03 12:03:43.444 276 15041.16 962.10 57300.30 88888.00 2001-10-03 12:03:44.444 276 15038.17 957.51 57300.42 88888.00 2001-10-03 12:03:45.444 276 15033.10 954.54 57300.18 88888.00 2001-10-03 12:03:46.444 276 15027.52 952.44 57300.30 88888.00 2001-10-03 12:03:47.444 276 15023.36 950.70 57299.93 88888.00 2001-10-03 12:03:48.444 276 15017.25 948.72 57299.32 88888.00 2001-10-03 12:03:49.444 276 15011.92 945.75 57298.95 88888.00 2001-10-03 12:03:50.444 276 15005.82 942.16 57299.07 88888.00 2001-10-03 12:03:51.444 276 14998.54 936.46 57297.98 88888.00 2001-10-03 12:03:52.444 276 14994.90 931.75 57297.85 88888.00 2001-10-03 12:03:53.444 276 14990.62 928.41 57297.49 88888.00 2001-10-03 12:03:54.444 276 14985.16 922.22 57297.00 88888.00 2001-10-03 12:03:55.444 276 14980.61 917.39 57296.27 88888.00 2001-10-03 12:03:56.444 276 14977.10 913.67 57296.14 88888.00 2001-10-03 12:03:57.444 276 14975.29 909.46 57295.29 88888.00 2001-10-03 12:03:58.444 276 14973.99 905.12 57294.18 88888.00 2001-10-03 12:03:59.444 276 14972.17 901.28 57293.70 88888.00 2001-10-03 12:04:00.444 276 14971.91 898.19 57292.47 88888.00 2001-10-03 12:04:01.444 276 14971.52 895.22 57291.86 88888.00 2001-10-03 12:04:02.444 276 14969.44 892.24 57290.39 88888.00 2001-10-03 12:04:03.444 276 14968.40 889.02 57289.66 88888.00 2001-10-03 12:04:04.444 276 14968.27 887.29 57288.07 88888.00 2001-10-03 12:04:05.444 276 14967.75 883.57 57286.73 88888.00 2001-10-03 12:04:06.444 276 14968.92 879.49 57286.24 88888.00 2001-10-03 12:04:07.444 276 14969.70 876.64 57284.89 88888.00 2001-10-03 12:04:08.444 276 14970.22 874.41 57283.43 88888.00 2001-10-03 12:04:09.444 276 14969.18 871.68 57281.96 88888.00 2001-10-03 12:04:10.444 276 14969.96 869.58 57280.73 88888.00 2001-10-03 12:04:11.444 276 14969.31 866.73 57279.51 88888.00 2001-10-03 12:04:12.444 276 14968.66 864.25 57278.41 88888.00 2001-10-03 12:04:13.444 276 14968.66 862.02 57277.19 88888.00 2001-10-03 12:04:14.444 276 14967.75 860.16 57275.60 88888.00 2001-10-03 12:04:15.444 276 14968.40 858.55 57274.26 88888.00 2001-10-03 12:04:16.444 276 14968.01 857.19 57273.64 88888.00 2001-10-03 12:04:17.444 276 14968.79 855.21 57272.42 88888.00 2001-10-03 12:04:18.444 276 14969.83 854.10 57271.32 88888.00 2001-10-03 12:04:19.444 276 14970.74 853.11 57269.61 88888.00 2001-10-03 12:04:20.444 276 14971.78 852.86 57269.37 88888.00 2001-10-03 12:04:21.444 276 14972.43 852.73 57268.27 88888.00 2001-10-03 12:04:22.444 276 14973.08 851.62 57267.16 88888.00 2001-10-03 12:04:23.444 276 14973.99 850.88 57266.31 88888.00 2001-10-03 12:04:24.444 276 14974.90 849.76 57266.31 88888.00 2001-10-03 12:04:25.444 276 14975.16 849.14 57265.45 88888.00 2001-10-03 12:04:26.444 276 14974.12 848.65 57264.48 88888.00 2001-10-03 12:04:27.444 276 14974.38 847.66 57263.62 88888.00 2001-10-03 12:04:28.444 276 14973.08 847.28 57263.25 88888.00 2001-10-03 12:04:29.444 276 14973.08 847.16 57262.27 88888.00 2001-10-03 12:04:30.444 276 14972.69 847.28 57260.81 88888.00 2001-10-03 12:04:31.444 276 14970.87 848.40 57260.07 88888.00 2001-10-03 12:04:32.444 276 14969.70 848.27 57258.97 88888.00 2001-10-03 12:04:33.444 276 14968.01 849.02 57257.87 88888.00 2001-10-03 12:04:34.444 276 14966.32 848.03 57255.79 88888.00 2001-10-03 12:04:35.444 276 14965.67 847.66 57255.18 88888.00 2001-10-03 12:04:36.444 276 14962.94 846.54 57254.57 88888.00 2001-10-03 12:04:37.444 276 14961.12 847.16 57253.47 88888.00 2001-10-03 12:04:38.444 276 14960.08 846.54 57252.37 88888.00 2001-10-03 12:04:39.444 276 14959.30 846.91 57251.64 88888.00 2001-10-03 12:04:40.444 276 14959.69 847.16 57250.41 88888.00 2001-10-03 12:04:41.444 276 14959.43 847.28 57249.07 88888.00 2001-10-03 12:04:42.444 276 14960.34 847.53 57248.46 88888.00 2001-10-03 12:04:43.444 276 14962.16 847.41 57247.60 88888.00 2001-10-03 12:04:44.444 276 14963.46 847.16 57247.11 88888.00 2001-10-03 12:04:45.444 276 14965.41 846.79 57246.62 88888.00 2001-10-03 12:04:46.444 276 14964.63 846.42 57246.99 88888.00 2001-10-03 12:04:47.444 276 14964.76 847.78 57245.64 88888.00 2001-10-03 12:04:48.444 276 14964.50 847.90 57245.40 88888.00 2001-10-03 12:04:49.444 276 14965.02 847.90 57245.64 88888.00 2001-10-03 12:04:50.444 276 14966.06 848.65 57245.04 88888.00 2001-10-03 12:04:51.444 276 14965.93 848.65 57244.18 88888.00 2001-10-03 12:04:52.444 276 14966.58 848.52 57244.18 88888.00 2001-10-03 12:04:53.444 276 14966.97 848.52 57244.55 88888.00 2001-10-03 12:04:54.444 276 14967.49 848.15 57243.93 88888.00 2001-10-03 12:04:55.444 276 14967.36 849.39 57243.45 88888.00 2001-10-03 12:04:56.444 276 14967.23 849.76 57243.32 88888.00 2001-10-03 12:04:57.444 276 14967.49 850.13 57243.32 88888.00 2001-10-03 12:04:58.444 276 14966.45 850.26 57243.57 88888.00 2001-10-03 12:04:59.444 276 14966.32 850.13 57243.57 88888.00 2001-10-03 12:05:00.444 276 14965.93 850.50 57244.18 88888.00 2001-10-03 12:05:01.444 276 14966.45 851.00 57243.69 88888.00 2001-10-03 12:05:02.444 276 14965.67 852.11 57243.81 88888.00 2001-10-03 12:05:03.444 276 14965.02 850.63 57243.69 88888.00 2001-10-03 12:05:04.444 276 14965.54 850.88 57244.55 88888.00 2001-10-03 12:05:05.444 276 14966.32 850.63 57244.42 88888.00 2001-10-03 12:05:06.444 276 14966.32 850.63 57244.42 88888.00 2001-10-03 12:05:07.444 276 14966.71 851.12 57244.42 88888.00 2001-10-03 12:05:08.444 276 14967.49 851.00 57245.04 88888.00 2001-10-03 12:05:09.444 276 14967.62 851.00 57245.16 88888.00 2001-10-03 12:05:10.444 276 14967.75 852.36 57245.04 88888.00 2001-10-03 12:05:11.444 276 14967.88 852.11 57245.04 88888.00 2001-10-03 12:05:12.444 276 14968.40 852.11 57245.64 88888.00 2001-10-03 12:05:13.444 276 14968.66 851.74 57245.16 88888.00 2001-10-03 12:05:14.444 276 14968.66 851.87 57245.52 88888.00 2001-10-03 12:05:15.444 276 14969.44 852.61 57245.77 88888.00 2001-10-03 12:05:16.444 276 14970.22 852.24 57244.79 88888.00 2001-10-03 12:05:17.444 276 14970.48 852.73 57245.16 88888.00 2001-10-03 12:05:18.444 276 14969.44 851.49 57245.16 88888.00 2001-10-03 12:05:19.444 276 14969.96 849.51 57244.91 88888.00 2001-10-03 12:05:20.444 276 14970.61 849.14 57245.04 88888.00 2001-10-03 12:05:21.444 276 14971.00 848.03 57244.67 88888.00 2001-10-03 12:05:22.444 276 14970.48 846.29 57244.05 88888.00 2001-10-03 12:05:23.444 276 14970.74 846.05 57244.18 88888.00 2001-10-03 12:05:24.444 276 14972.82 843.94 57243.20 88888.00 2001-10-03 12:05:25.444 276 14974.12 842.33 57242.47 88888.00 2001-10-03 12:05:26.444 276 14976.97 841.09 57241.61 88888.00 2001-10-03 12:05:27.444 276 14979.05 838.99 57241.37 88888.00 2001-10-03 12:05:28.444 276 14981.00 837.62 57241.73 88888.00 2001-10-03 12:05:29.444 276 14982.95 836.14 57241.73 88888.00 2001-10-03 12:05:30.444 276 14985.81 834.65 57241.00 88888.00 2001-10-03 12:05:31.444 276 14988.15 833.29 57241.25 88888.00 2001-10-03 12:05:32.444 276 14989.58 833.16 57241.00 88888.00 2001-10-03 12:05:33.444 276 14990.75 831.80 57240.02 88888.00 2001-10-03 12:05:34.444 276 14992.70 829.57 57239.90 88888.00 2001-10-03 12:05:35.444 276 14994.25 828.46 57239.29 88888.00 2001-10-03 12:05:36.444 276 14995.55 827.59 57239.16 88888.00 2001-10-03 12:05:37.444 276 14996.85 826.85 57238.19 88888.00 2001-10-03 12:05:38.444 276 14998.02 826.10 57237.70 88888.00 2001-10-03 12:05:39.444 276 14998.54 824.87 57236.84 88888.00 2001-10-03 12:05:40.444 276 14999.06 823.26 57236.72 88888.00 2001-10-03 12:05:41.444 276 15000.10 821.03 57235.74 88888.00 2001-10-03 12:05:42.444 276 14998.54 818.55 57233.91 88888.00 2001-10-03 12:05:43.444 276 14998.15 818.30 57232.93 88888.00 2001-10-03 12:05:44.444 276 14997.63 817.81 57231.10 88888.00 2001-10-03 12:05:45.444 276 14997.89 817.56 57230.48 88888.00 2001-10-03 12:05:46.444 276 14998.93 818.55 57228.04 88888.00 2001-10-03 12:05:47.444 276 14999.84 818.55 57226.94 88888.00 2001-10-03 12:05:48.444 276 15000.36 818.55 57224.98 88888.00 2001-10-03 12:05:49.444 276 15001.01 818.18 57224.74 88888.00 2001-10-03 12:05:50.444 276 15001.79 819.05 57222.29 88888.00 2001-10-03 12:05:51.444 276 15002.57 819.42 57219.73 88888.00 2001-10-03 12:05:52.444 276 15004.91 819.91 57218.38 88888.00 2001-10-03 12:05:53.444 276 15006.60 819.79 57215.93 88888.00 2001-10-03 12:05:54.444 276 15009.20 818.92 57215.69 88888.00 2001-10-03 12:05:55.444 276 15011.28 818.92 57212.88 88888.00 2001-10-03 12:05:56.444 276 15013.48 818.18 57211.66 88888.00 2001-10-03 12:05:57.444 276 15015.17 818.18 57210.07 88888.00 2001-10-03 12:05:58.444 276 15017.51 818.30 57207.99 88888.00 2001-10-03 12:05:59.444 276 15019.98 817.68 57206.40 88888.00 2001-10-03 12:06:00.444 276 15022.45 816.82 57204.44 88888.00 2001-10-03 12:06:01.444 276 15025.31 816.82 57203.34 88888.00 2001-10-03 12:06:02.444 276 15027.65 816.57 57202.12 88888.00 2001-10-03 12:06:03.444 276 15030.76 816.07 57200.53 88888.00 2001-10-03 12:06:04.444 276 15033.23 815.70 57198.70 88888.00 2001-10-03 12:06:05.444 276 15036.09 814.83 57196.98 88888.00 2001-10-03 12:06:06.444 276 15038.56 814.21 57196.00 88888.00 2001-10-03 12:06:07.444 276 15040.77 813.84 57194.29 88888.00 2001-10-03 12:06:08.444 276 15042.72 812.60 57192.09 88888.00 2001-10-03 12:06:09.444 276 15044.41 812.48 57190.14 88888.00 2001-10-03 12:06:10.444 276 15046.49 813.35 57188.30 88888.00 2001-10-03 12:06:11.444 276 15047.14 813.35 57186.22 88888.00 2001-10-03 12:06:12.444 276 15047.40 813.47 57184.14 88888.00 2001-10-03 12:06:13.444 276 15047.79 814.09 57181.95 88888.00 2001-10-03 12:06:14.444 276 15047.92 813.72 57180.11 88888.00 2001-10-03 12:06:15.444 276 15049.08 814.46 57178.03 88888.00 2001-10-03 12:06:16.444 276 15049.60 814.34 57175.59 88888.00 2001-10-03 12:06:17.444 276 15049.47 815.45 57173.75 88888.00 2001-10-03 12:06:18.444 276 15049.73 816.20 57171.31 88888.00 2001-10-03 12:06:19.444 276 15049.34 817.06 57169.47 88888.00 2001-10-03 12:06:20.444 276 15049.99 819.17 57166.66 88888.00 2001-10-03 12:06:21.444 276 15049.47 819.54 57164.21 88888.00 2001-10-03 12:06:22.444 276 15048.70 822.27 57162.75 88888.00 2001-10-03 12:06:23.444 276 15049.60 823.13 57160.06 88888.00 2001-10-03 12:06:24.444 276 15048.96 825.36 57158.35 88888.00 2001-10-03 12:06:25.444 276 15049.60 825.61 57156.64 88888.00 2001-10-03 12:06:26.444 276 15050.12 827.10 57154.43 88888.00 2001-10-03 12:06:27.444 276 15051.16 827.71 57152.23 88888.00 2001-10-03 12:06:28.444 276 15052.46 828.58 57151.13 88888.00 2001-10-03 12:06:29.444 276 15053.37 829.94 57150.04 88888.00 2001-10-03 12:06:30.444 276 15054.28 830.81 57148.57 88888.00 2001-10-03 12:06:31.444 276 15054.15 832.05 57147.22 88888.00 2001-10-03 12:06:32.444 276 15054.67 833.16 57145.27 88888.00 2001-10-03 12:06:33.444 276 15055.19 835.15 57144.78 88888.00 2001-10-03 12:06:34.444 276 15055.32 836.76 57143.55 88888.00 2001-10-03 12:06:35.444 276 15055.84 838.74 57142.45 88888.00 2001-10-03 12:06:36.444 276 15057.01 840.10 57141.11 88888.00 2001-10-03 12:06:37.444 276 15057.01 841.09 57140.01 88888.00 2001-10-03 12:06:38.444 276 15057.66 842.95 57139.27 88888.00 2001-10-03 12:06:39.444 276 15058.05 844.56 57138.30 88888.00 2001-10-03 12:06:40.444 276 15059.48 846.17 57137.93 88888.00 2001-10-03 12:06:41.444 276 15059.74 847.04 57137.93 88888.00 2001-10-03 12:06:42.444 276 15061.82 848.52 57137.56 88888.00 2001-10-03 12:06:43.444 276 15063.25 850.13 57136.46 88888.00 2001-10-03 12:06:44.444 276 15064.42 852.11 57136.09 88888.00 2001-10-03 12:06:45.444 276 15065.72 853.23 57135.85 88888.00 2001-10-03 12:06:46.444 276 15067.53 854.72 57136.34 88888.00 2001-10-03 12:06:47.444 276 15067.92 855.83 57135.97 88888.00 2001-10-03 12:06:48.444 276 15068.57 857.32 57136.46 88888.00 2001-10-03 12:06:49.444 276 15070.13 858.55 57137.07 88888.00 2001-10-03 12:06:50.444 276 15070.00 859.79 57137.20 88888.00 2001-10-03 12:06:51.444 276 15069.74 861.03 57137.44 88888.00 2001-10-03 12:06:52.444 276 15069.48 861.90 57138.30 88888.00 2001-10-03 12:06:53.444 276 15069.22 863.26 57138.05 88888.00 2001-10-03 12:06:54.444 276 15068.18 864.62 57138.54 88888.00 2001-10-03 12:06:55.444 276 15068.05 865.61 57139.27 88888.00 2001-10-03 12:06:56.444 276 15067.79 867.47 57139.52 88888.00 2001-10-03 12:06:57.444 276 15067.40 869.21 57139.15 88888.00 2001-10-03 12:06:58.444 276 15065.98 870.32 57140.13 88888.00 2001-10-03 12:06:59.444 276 15065.72 872.30 57140.38 88888.00 2001-10-03 12:07:00.444 276 15065.07 874.53 57140.74 88888.00 2001-10-03 12:07:01.444 276 15065.98 875.27 57141.23 88888.00 2001-10-03 12:07:02.444 276 15065.85 876.39 57142.33 88888.00 2001-10-03 12:07:03.444 276 15065.72 877.88 57142.45 88888.00 2001-10-03 12:07:04.444 276 15065.33 878.37 57142.09 88888.00 2001-10-03 12:07:05.444 276 15065.98 880.23 57142.94 88888.00 2001-10-03 12:07:06.444 276 15064.81 882.09 57143.92 88888.00 2001-10-03 12:07:07.444 276 15064.55 883.94 57144.53 88888.00 2001-10-03 12:07:08.444 276 15065.07 885.93 57144.78 88888.00 2001-10-03 12:07:09.444 276 15065.85 888.90 57144.65 88888.00 2001-10-03 12:07:10.444 276 15066.88 890.63 57145.63 88888.00 2001-10-03 12:07:11.444 276 15068.31 892.37 57146.98 88888.00 2001-10-03 12:07:12.444 276 15070.39 893.11 57147.46 88888.00 2001-10-03 12:07:13.444 276 15070.00 895.22 57148.32 88888.00 2001-10-03 12:07:14.444 276 15071.17 897.07 57149.05 88888.00 2001-10-03 12:07:15.444 276 15071.17 898.81 57150.77 88888.00 2001-10-03 12:07:16.444 276 15071.82 900.66 57151.50 88888.00 2001-10-03 12:07:17.444 276 15072.60 902.40 57153.21 88888.00 2001-10-03 12:07:18.444 276 15073.12 904.38 57154.07 88888.00 2001-10-03 12:07:19.444 276 15074.68 905.74 57155.78 88888.00 2001-10-03 12:07:20.444 276 15073.38 906.49 57156.64 88888.00 2001-10-03 12:07:21.444 276 15075.72 907.60 57157.61 88888.00 2001-10-03 12:07:22.444 276 15077.15 908.34 57159.45 88888.00 2001-10-03 12:07:23.444 276 15076.50 908.34 57160.18 88888.00 2001-10-03 12:07:24.444 276 15078.71 908.72 57162.63 88888.00 2001-10-03 12:07:25.444 276 15080.53 908.47 57163.73 88888.00 2001-10-03 12:07:26.444 276 15081.31 907.35 57164.95 88888.00 2001-10-03 12:07:27.444 276 15082.22 906.11 57166.79 88888.00 2001-10-03 12:07:28.444 276 15083.91 904.50 57168.50 88888.00 2001-10-03 12:07:29.444 276 15083.78 901.53 57169.47 88888.00 2001-10-03 12:07:30.444 276 15083.52 899.92 57171.06 88888.00 2001-10-03 12:07:31.444 276 15083.78 897.44 57172.77 88888.00 2001-10-03 12:07:32.444 276 15083.52 895.09 57174.61 88888.00 2001-10-03 12:07:33.444 276 15084.04 892.12 57175.34 88888.00 2001-10-03 12:07:34.444 276 15084.17 890.39 57177.18 88888.00 2001-10-03 12:07:35.444 276 15084.17 888.28 57178.77 88888.00 2001-10-03 12:07:36.444 276 15084.17 887.04 57180.48 88888.00 2001-10-03 12:07:37.444 276 15083.00 886.05 57181.95 88888.00 2001-10-03 12:07:38.444 276 15083.52 885.43 57183.54 88888.00 2001-10-03 12:07:39.444 276 15084.04 883.94 57184.39 88888.00 2001-10-03 12:07:40.444 276 15084.95 882.58 57186.35 88888.00 2001-10-03 12:07:41.444 276 15086.11 881.96 57188.18 88888.00 2001-10-03 12:07:42.444 276 15085.46 881.47 57189.40 88888.00 2001-10-03 12:07:43.444 276 15086.24 881.47 57190.75 88888.00 2001-10-03 12:07:44.444 276 15087.15 881.84 57192.46 88888.00 2001-10-03 12:07:45.444 276 15087.28 881.34 57194.66 88888.00 2001-10-03 12:07:46.444 276 15088.32 881.72 57196.50 88888.00 2001-10-03 12:07:47.444 276 15089.62 881.22 57198.70 88888.00 2001-10-03 12:07:48.444 276 15090.53 879.98 57200.29 88888.00 2001-10-03 12:07:49.444 276 15091.83 880.35 57201.88 88888.00 2001-10-03 12:07:50.444 276 15093.26 879.11 57204.20 88888.00 2001-10-03 12:07:51.444 276 15094.04 878.99 57205.30 88888.00 2001-10-03 12:07:52.444 276 15094.95 877.50 57207.50 88888.00 2001-10-03 12:07:53.444 276 15094.82 876.51 57209.21 88888.00 2001-10-03 12:07:54.444 276 15095.86 875.52 57210.92 88888.00 2001-10-03 12:07:55.444 276 15095.47 874.28 57212.51 88888.00 2001-10-03 12:07:56.444 276 15095.99 873.42 57214.84 88888.00 2001-10-03 12:07:57.444 276 15096.90 873.54 57217.04 88888.00 2001-10-03 12:07:58.444 276 15096.90 873.05 57218.87 88888.00 2001-10-03 12:07:59.444 276 15098.72 873.79 57220.21 88888.00 2001-10-03 12:08:00.444 276 15098.33 873.29 57222.17 88888.00 2001-10-03 12:08:01.444 276 15099.89 873.05 57224.62 88888.00 2001-10-03 12:08:02.444 276 15100.93 872.55 57225.84 88888.00 2001-10-03 12:08:03.444 276 15102.10 872.30 57229.02 88888.00 2001-10-03 12:08:04.444 276 15103.26 871.81 57229.75 88888.00 2001-10-03 12:08:05.444 276 15104.30 870.07 57232.20 88888.00 2001-10-03 12:08:06.444 276 15106.51 868.83 57234.52 88888.00 2001-10-03 12:08:07.444 276 15108.85 867.22 57236.84 88888.00 2001-10-03 12:08:08.444 276 15110.80 865.61 57238.68 88888.00 2001-10-03 12:08:09.444 276 15112.36 864.99 57240.27 88888.00 2001-10-03 12:08:10.444 276 15115.35 863.01 57242.47 88888.00 2001-10-03 12:08:11.444 276 15117.95 863.63 57244.91 88888.00 2001-10-03 12:08:12.444 276 15120.80 863.26 57246.50 88888.00 2001-10-03 12:08:13.444 276 15123.92 862.89 57247.97 88888.00 2001-10-03 12:08:14.444 276 15126.26 861.53 57250.05 88888.00 2001-10-03 12:08:15.444 276 15128.73 861.28 57251.88 88888.00 2001-10-03 12:08:16.444 276 15131.72 859.79 57254.08 88888.00 2001-10-03 12:08:17.444 276 15133.80 858.93 57255.79 88888.00 2001-10-03 12:08:18.444 276 15136.14 858.18 57257.50 88888.00 2001-10-03 12:08:19.444 276 15139.38 856.45 57258.61 88888.00 2001-10-03 12:08:20.444 276 15143.28 855.95 57260.20 88888.00 2001-10-03 12:08:21.444 276 15145.75 854.22 57262.39 88888.00 2001-10-03 12:08:22.444 276 15148.48 853.11 57265.21 88888.00 2001-10-03 12:08:23.444 276 15151.99 851.00 57266.43 88888.00 2001-10-03 12:08:24.444 276 15154.98 851.12 57268.14 88888.00 2001-10-03 12:08:25.444 276 15157.58 849.76 57269.61 88888.00 2001-10-03 12:08:26.444 276 15160.30 849.02 57272.05 88888.00 2001-10-03 12:08:27.444 276 15162.51 849.64 57273.04 88888.00 2001-10-03 12:08:28.444 276 15164.46 849.51 57275.72 88888.00 2001-10-03 12:08:29.444 276 15167.97 850.13 57276.95 88888.00 2001-10-03 12:08:30.444 276 15170.83 850.13 57278.66 88888.00 2001-10-03 12:08:31.444 276 15173.56 849.64 57280.37 88888.00 2001-10-03 12:08:32.444 276 15175.63 848.40 57282.45 88888.00 2001-10-03 12:08:33.444 276 15177.19 848.40 57283.79 88888.00 2001-10-03 12:08:34.444 276 15179.79 848.40 57286.12 88888.00 2001-10-03 12:08:35.444 276 15181.48 848.52 57287.71 88888.00 2001-10-03 12:08:36.444 276 15182.78 849.02 57289.42 88888.00 2001-10-03 12:08:37.444 276 15185.38 848.65 57290.27 88888.00 2001-10-03 12:08:38.444 276 15187.20 848.89 57293.21 88888.00 2001-10-03 12:08:39.444 276 15188.24 848.89 57295.41 88888.00 2001-10-03 12:08:40.444 276 15189.93 849.88 57296.88 88888.00 2001-10-03 12:08:41.444 276 15192.27 849.14 57297.73 88888.00 2001-10-03 12:08:42.444 276 15195.12 848.77 57300.05 88888.00 2001-10-03 12:08:43.444 276 15197.07 848.27 57302.13 88888.00 2001-10-03 12:08:44.444 276 15197.85 846.54 57302.99 88888.00 2001-10-03 12:08:45.444 276 15200.97 844.68 57305.55 88888.00 2001-10-03 12:08:46.444 276 15202.66 843.69 57307.02 88888.00 2001-10-03 12:08:47.444 276 15205.26 842.08 57308.86 88888.00 2001-10-03 12:08:48.444 276 15207.34 840.10 57310.94 88888.00 2001-10-03 12:08:49.444 276 15210.07 839.85 57312.77 88888.00 2001-10-03 12:08:50.444 276 15212.14 837.38 57314.85 88888.00 2001-10-03 12:08:51.444 276 15215.39 836.76 57315.58 88888.00 2001-10-03 12:08:52.444 276 15217.86 835.15 57317.54 88888.00 2001-10-03 12:08:53.444 276 15220.33 834.90 57319.62 88888.00 2001-10-03 12:08:54.444 276 15222.93 834.40 57321.33 88888.00 2001-10-03 12:08:55.444 276 15226.96 832.79 57323.53 88888.00 2001-10-03 12:08:56.444 276 15229.82 832.42 57325.12 88888.00 2001-10-03 12:08:57.444 276 15232.80 831.31 57327.07 88888.00 2001-10-03 12:08:58.444 276 15235.40 830.44 57328.91 88888.00 2001-10-03 12:08:59.444 276 15238.65 829.57 57331.36 88888.00 2001-10-03 12:09:00.444 276 15241.12 828.95 57332.45 88888.00 2001-10-03 12:09:01.444 276 15244.50 828.83 57334.66 88888.00 2001-10-03 12:09:02.444 276 15247.23 828.83 57336.61 88888.00 2001-10-03 12:09:03.444 276 15250.08 827.71 57338.08 88888.00 2001-10-03 12:09:04.444 276 15253.98 826.97 57340.52 88888.00 2001-10-03 12:09:05.444 276 15256.58 825.98 57341.14 88888.00 2001-10-03 12:09:06.444 276 15259.18 825.98 57344.31 88888.00 2001-10-03 12:09:07.444 276 15262.43 826.10 57346.15 88888.00 2001-10-03 12:09:08.444 276 15264.77 825.98 57347.49 88888.00 2001-10-03 12:09:09.444 276 15267.49 825.24 57348.96 88888.00 2001-10-03 12:09:10.444 276 15269.44 826.60 57351.53 88888.00 2001-10-03 12:09:11.444 276 15271.65 826.35 57353.24 88888.00 2001-10-03 12:09:12.444 276 15273.73 826.72 57354.83 88888.00 2001-10-03 12:09:13.444 276 15274.77 826.10 57356.05 88888.00 2001-10-03 12:09:14.444 276 15276.20 825.61 57358.38 88888.00 2001-10-03 12:09:15.444 276 15277.50 825.61 57359.35 88888.00 2001-10-03 12:09:16.444 276 15280.75 825.73 57361.19 88888.00 2001-10-03 12:09:17.444 276 15283.09 825.61 57362.41 88888.00 2001-10-03 12:09:18.444 276 15285.16 825.11 57364.49 88888.00 2001-10-03 12:09:19.444 276 15286.85 824.49 57365.83 88888.00 2001-10-03 12:09:20.444 276 15289.19 823.01 57366.81 88888.00 2001-10-03 12:09:21.444 276 15291.53 822.14 57368.28 88888.00 2001-10-03 12:09:22.444 276 15292.70 822.27 57369.99 88888.00 2001-10-03 12:09:23.444 276 15295.17 822.27 57371.70 88888.00 2001-10-03 12:09:24.444 276 15298.16 822.14 57372.31 88888.00 2001-10-03 12:09:25.444 276 15300.50 822.39 57374.15 88888.00 2001-10-03 12:09:26.444 276 15301.92 821.89 57375.12 88888.00 2001-10-03 12:09:27.444 276 15303.09 821.77 57376.47 88888.00 2001-10-03 12:09:28.444 276 15305.56 820.78 57378.30 88888.00 2001-10-03 12:09:29.444 276 15307.51 819.17 57379.28 88888.00 2001-10-03 12:09:30.444 276 15309.59 818.80 57380.63 88888.00 2001-10-03 12:09:31.444 276 15311.80 817.44 57382.46 88888.00 2001-10-03 12:09:32.444 276 15313.49 816.44 57383.44 88888.00 2001-10-03 12:09:33.444 276 15315.44 814.96 57384.79 88888.00 2001-10-03 12:09:34.444 276 15317.00 814.34 57386.01 88888.00 2001-10-03 12:09:35.444 276 15319.34 813.22 57388.09 88888.00 2001-10-03 12:09:36.444 276 15321.15 813.10 57389.06 88888.00 2001-10-03 12:09:37.444 276 15322.45 813.35 57389.55 88888.00 2001-10-03 12:09:38.444 276 15325.05 813.47 57391.88 88888.00 2001-10-03 12:09:39.444 276 15326.48 813.72 57392.61 88888.00 2001-10-03 12:09:40.444 276 15327.39 812.85 57393.10 88888.00 2001-10-03 12:09:41.444 276 15328.95 812.73 57395.05 88888.00 2001-10-03 12:09:42.444 276 15332.33 812.98 57395.67 88888.00 2001-10-03 12:09:43.444 276 15333.37 813.22 57396.89 88888.00 2001-10-03 12:09:44.444 276 15334.54 812.60 57397.99 88888.00 2001-10-03 12:09:45.444 276 15336.23 812.36 57398.36 88888.00 2001-10-03 12:09:46.444 276 15337.14 813.22 57400.07 88888.00 2001-10-03 12:09:47.444 276 15338.04 813.10 57400.31 88888.00 2001-10-03 12:09:48.444 276 15339.34 813.22 57402.14 88888.00 2001-10-03 12:09:49.444 276 15341.03 813.10 57402.39 88888.00 2001-10-03 12:09:50.444 276 15342.07 812.85 57402.88 88888.00 2001-10-03 12:09:51.444 276 15342.98 813.10 57404.10 88888.00 2001-10-03 12:09:52.444 276 15344.15 813.60 57404.71 88888.00 2001-10-03 12:09:53.444 276 15345.32 814.09 57405.81 88888.00 2001-10-03 12:09:54.444 276 15346.23 813.84 57406.06 88888.00 2001-10-03 12:09:55.444 276 15345.71 813.60 57406.30 88888.00 2001-10-03 12:09:56.444 276 15346.36 813.97 57407.53 88888.00 2001-10-03 12:09:57.444 276 15345.45 813.60 57407.53 88888.00 2001-10-03 12:09:58.444 276 15346.49 814.09 57407.77 88888.00 2001-10-03 12:09:59.444 276 15346.49 815.08 57408.99 88888.00 2001-10-03 12:10:00.444 276 15347.01 815.58 57409.24 88888.00 2001-10-03 12:10:01.444 276 15347.53 816.07 57409.73 88888.00 2001-10-03 12:10:02.444 276 15347.79 816.69 57410.09 88888.00 2001-10-03 12:10:03.444 276 15348.05 817.68 57410.34 88888.00 2001-10-03 12:10:04.444 276 15349.09 817.31 57410.21 88888.00 2001-10-03 12:10:05.444 276 15350.91 817.06 57410.21 88888.00 2001-10-03 12:10:06.444 276 15350.78 817.81 57411.32 88888.00 2001-10-03 12:10:07.444 276 15351.04 818.67 57411.44 88888.00 2001-10-03 12:10:08.444 276 15351.95 819.79 57412.17 88888.00 2001-10-03 12:10:09.444 276 15352.47 820.78 57412.29 88888.00 2001-10-03 12:10:10.444 276 15352.60 820.53 57412.29 88888.00 2001-10-03 12:10:11.444 276 15352.86 821.27 57412.29 88888.00 2001-10-03 12:10:12.444 276 15352.21 821.27 57412.79 88888.00 2001-10-03 12:10:13.444 276 15353.12 821.89 57413.39 88888.00 2001-10-03 12:10:14.444 276 15353.64 823.01 57413.52 88888.00 2001-10-03 12:10:15.444 276 15354.16 824.12 57413.64 88888.00 2001-10-03 12:10:16.444 276 15354.68 824.49 57414.37 88888.00 2001-10-03 12:10:17.444 276 15355.07 824.37 57413.88 88888.00 2001-10-03 12:10:18.444 276 15355.98 824.87 57414.98 88888.00 2001-10-03 12:10:19.444 276 15357.14 825.11 57414.74 88888.00 2001-10-03 12:10:20.444 276 15358.44 825.98 57414.86 88888.00 2001-10-03 12:10:21.444 276 15358.70 826.85 57415.23 88888.00 2001-10-03 12:10:22.444 276 15358.31 826.97 57415.23 88888.00 2001-10-03 12:10:23.444 276 15359.09 827.71 57414.98 88888.00 2001-10-03 12:10:24.444 276 15359.22 827.96 57415.72 88888.00 2001-10-03 12:10:25.444 276 15359.09 828.46 57416.21 88888.00 2001-10-03 12:10:26.444 276 15359.09 829.20 57415.84 88888.00 2001-10-03 12:10:27.444 276 15359.61 830.19 57415.47 88888.00 2001-10-03 12:10:28.444 276 15358.57 831.06 57416.09 88888.00 2001-10-03 12:10:29.444 276 15358.57 830.94 57416.70 88888.00 2001-10-03 12:10:30.444 276 15357.40 832.17 57416.33 88888.00 2001-10-03 12:10:31.444 276 15357.67 832.92 57416.82 88888.00 2001-10-03 12:10:32.444 276 15357.40 833.41 57416.94 88888.00 2001-10-03 12:10:33.444 276 15357.79 833.78 57416.82 88888.00 2001-10-03 12:10:34.444 276 15357.01 834.16 57416.82 88888.00 2001-10-03 12:10:35.444 276 15358.57 834.90 57416.45 88888.00 2001-10-03 12:10:36.444 276 15358.57 835.89 57416.82 88888.00 2001-10-03 12:10:37.444 276 15358.96 836.76 57416.45 88888.00 2001-10-03 12:10:38.444 276 15359.22 836.88 57415.96 88888.00 2001-10-03 12:10:39.444 276 15360.78 838.12 57415.84 88888.00 2001-10-03 12:10:40.444 276 15360.65 838.37 57416.09 88888.00 2001-10-03 12:10:41.444 276 15361.17 839.60 57416.57 88888.00 2001-10-03 12:10:42.444 276 15361.82 839.23 57415.84 88888.00 2001-10-03 12:10:43.444 276 15362.34 839.73 57415.84 88888.00 2001-10-03 12:10:44.444 276 15361.17 840.97 57414.98 88888.00 2001-10-03 12:10:45.444 276 15361.82 840.47 57415.59 88888.00 2001-10-03 12:10:46.444 276 15361.69 841.22 57415.59 88888.00 2001-10-03 12:10:47.444 276 15362.08 841.34 57415.11 88888.00 2001-10-03 12:10:48.444 276 15362.21 840.72 57415.23 88888.00 2001-10-03 12:10:49.444 276 15362.21 841.22 57415.11 88888.00 2001-10-03 12:10:50.444 276 15363.38 840.72 57414.62 88888.00 2001-10-03 12:10:51.444 276 15362.73 840.35 57414.50 88888.00 2001-10-03 12:10:52.444 276 15363.64 839.98 57414.13 88888.00 2001-10-03 12:10:53.444 276 15362.99 841.09 57414.01 88888.00 2001-10-03 12:10:54.444 276 15363.51 840.22 57413.39 88888.00 2001-10-03 12:10:55.444 276 15365.46 840.47 57414.13 88888.00 2001-10-03 12:10:56.444 276 15365.59 840.84 57413.64 88888.00 2001-10-03 12:10:57.444 276 15366.76 840.84 57414.01 88888.00 2001-10-03 12:10:58.444 276 15367.93 841.22 57413.03 88888.00 2001-10-03 12:10:59.444 276 15367.93 841.34 57412.54 88888.00 2001-10-03 12:11:00.444 276 15368.97 840.84 57413.39 88888.00 2001-10-03 12:11:01.444 276 15368.84 841.83 57413.15 88888.00 2001-10-03 12:11:02.444 276 15369.23 842.95 57413.03 88888.00 2001-10-03 12:11:03.444 276 15371.31 843.07 57412.66 88888.00 2001-10-03 12:11:04.444 276 15371.83 843.69 57412.79 88888.00 2001-10-03 12:11:05.444 276 15372.48 844.06 57413.27 88888.00 2001-10-03 12:11:06.444 276 15371.83 845.30 57412.29 88888.00 2001-10-03 12:11:07.444 276 15372.74 845.43 57412.91 88888.00 2001-10-03 12:11:08.444 276 15373.39 844.93 57413.27 88888.00 2001-10-03 12:11:09.444 276 15373.52 845.05 57413.03 88888.00 2001-10-03 12:11:10.444 276 15373.26 844.93 57414.13 88888.00 2001-10-03 12:11:11.444 276 15374.29 845.67 57413.52 88888.00 2001-10-03 12:11:12.444 276 15373.52 846.17 57413.39 88888.00 2001-10-03 12:11:13.444 276 15374.95 846.29 57414.01 88888.00 2001-10-03 12:11:14.444 276 15375.72 846.17 57413.76 88888.00 2001-10-03 12:11:15.444 276 15376.11 847.78 57414.13 88888.00 2001-10-03 12:11:16.444 276 15376.37 848.40 57414.50 88888.00 2001-10-03 12:11:17.444 276 15377.67 849.14 57415.23 88888.00 2001-10-03 12:11:18.444 276 15377.67 849.51 57414.86 88888.00 2001-10-03 12:11:19.444 276 15378.06 849.88 57415.47 88888.00 2001-10-03 12:11:20.444 276 15379.23 849.64 57415.23 88888.00 2001-10-03 12:11:21.444 276 15378.71 850.01 57415.59 88888.00 2001-10-03 12:11:22.444 276 15378.97 850.01 57416.09 88888.00 2001-10-03 12:11:23.444 276 15378.58 850.63 57416.70 88888.00 2001-10-03 12:11:24.444 276 15380.14 850.75 57417.18 88888.00 2001-10-03 12:11:25.444 276 15380.53 850.63 57417.18 88888.00 2001-10-03 12:11:26.444 276 15380.92 849.88 57417.92 88888.00 2001-10-03 12:11:27.444 276 15379.36 850.63 57417.55 88888.00 2001-10-03 12:11:28.444 276 15379.36 851.00 57418.16 88888.00 2001-10-03 12:11:29.444 276 15379.75 850.88 57419.02 88888.00 2001-10-03 12:11:30.444 276 15379.75 851.25 57419.63 88888.00 2001-10-03 12:11:31.444 276 15381.05 850.38 57419.51 88888.00 2001-10-03 12:11:32.444 276 15381.44 850.13 57420.36 88888.00 2001-10-03 12:11:33.444 276 15382.09 850.01 57421.46 88888.00 2001-10-03 12:11:34.444 276 15383.13 849.27 57422.32 88888.00 2001-10-03 12:11:35.444 276 15383.91 849.51 57423.05 88888.00 2001-10-03 12:11:36.444 276 15384.69 848.77 57423.91 88888.00 2001-10-03 12:11:37.444 276 15385.47 847.90 57425.38 88888.00 2001-10-03 12:11:38.444 276 15384.95 847.28 57425.87 88888.00 2001-10-03 12:11:39.444 276 15385.34 846.66 57426.23 88888.00 2001-10-03 12:11:40.444 276 15386.38 846.42 57427.09 88888.00 2001-10-03 12:11:41.444 276 15387.03 845.43 57427.95 88888.00 2001-10-03 12:11:42.444 276 15387.42 845.18 57428.92 88888.00 2001-10-03 12:11:43.444 276 15388.07 843.69 57429.78 88888.00 2001-10-03 12:11:44.444 276 15389.76 843.20 57430.76 88888.00 2001-10-03 12:11:45.444 276 15390.15 842.45 57431.73 88888.00 2001-10-03 12:11:46.444 276 15390.93 840.84 57432.22 88888.00 2001-10-03 12:11:47.444 276 15391.45 840.35 57433.57 88888.00 2001-10-03 12:11:48.444 276 15392.49 839.36 57434.67 88888.00 2001-10-03 12:11:49.444 276 15392.49 838.74 57435.40 88888.00 2001-10-03 12:11:50.444 276 15393.52 837.75 57436.50 88888.00 2001-10-03 12:11:51.444 276 15393.78 837.00 57437.36 88888.00 2001-10-03 12:11:52.444 276 15395.60 835.15 57438.34 88888.00 2001-10-03 12:11:53.444 276 15395.86 835.27 57438.70 88888.00 2001-10-03 12:11:54.444 276 15395.73 834.40 57439.68 88888.00 2001-10-03 12:11:55.444 276 15397.16 834.03 57441.03 88888.00 2001-10-03 12:11:56.444 276 15397.94 831.93 57441.88 88888.00 2001-10-03 12:11:57.444 276 15398.85 831.80 57442.74 88888.00 2001-10-03 12:11:58.444 276 15399.76 830.56 57443.59 88888.00 2001-10-03 12:11:59.444 276 15399.24 830.19 57444.45 88888.00 2001-10-03 12:12:00.444 276 15400.28 829.82 57444.57 88888.00 2001-10-03 12:12:01.444 276 15400.67 828.58 57446.53 88888.00 2001-10-03 12:12:02.444 276 15400.93 827.34 57447.63 88888.00 2001-10-03 12:12:03.444 276 15402.10 825.86 57448.00 88888.00 2001-10-03 12:12:04.444 276 15403.66 825.11 57449.34 88888.00 2001-10-03 12:12:05.444 276 15403.66 822.64 57450.44 88888.00 2001-10-03 12:12:06.444 276 15404.83 822.88 57452.15 88888.00 2001-10-03 12:12:07.444 276 15405.22 820.66 57453.13 88888.00 2001-10-03 12:12:08.444 276 15406.52 819.66 57453.74 88888.00 2001-10-03 12:12:09.444 276 15407.43 818.30 57455.45 88888.00 2001-10-03 12:12:10.444 276 15408.73 816.82 57456.80 88888.00 2001-10-03 12:12:11.444 276 15409.77 815.83 57457.53 88888.00 2001-10-03 12:12:12.444 276 15410.94 814.83 57458.75 88888.00 2001-10-03 12:12:13.444 276 15411.71 813.10 57460.47 88888.00 2001-10-03 12:12:14.444 276 15413.40 812.48 57460.59 88888.00 2001-10-03 12:12:15.444 276 15415.35 811.49 57462.42 88888.00 2001-10-03 12:12:16.444 276 15416.65 810.50 57463.89 88888.00 2001-10-03 12:12:17.444 276 15417.82 808.89 57464.87 88888.00 2001-10-03 12:12:18.444 276 15418.21 807.40 57465.97 88888.00 2001-10-03 12:12:19.444 276 15419.38 807.40 57467.68 88888.00 2001-10-03 12:12:20.444 276 15420.94 807.53 57468.17 88888.00 2001-10-03 12:12:21.444 276 15421.33 807.03 57470.86 88888.00 2001-10-03 12:12:22.444 276 15423.02 806.16 57471.96 88888.00 2001-10-03 12:12:23.444 276 15423.80 806.29 57472.57 88888.00 2001-10-03 12:12:24.444 276 15424.58 804.31 57473.67 88888.00 2001-10-03 12:12:25.444 276 15424.97 804.31 57475.87 88888.00 2001-10-03 12:12:26.444 276 15426.40 803.81 57476.73 88888.00 2001-10-03 12:12:27.444 276 15426.92 804.06 57477.83 88888.00 2001-10-03 12:12:28.444 276 15429.00 804.43 57479.42 88888.00 2001-10-03 12:12:29.444 276 15430.42 803.07 57480.27 88888.00 2001-10-03 12:12:30.444 276 15429.77 802.94 57481.25 88888.00 2001-10-03 12:12:31.444 276 15431.85 802.94 57483.09 88888.00 2001-10-03 12:12:32.444 276 15432.76 802.70 57484.19 88888.00 2001-10-03 12:12:33.444 276 15434.45 802.32 57485.65 88888.00 2001-10-03 12:12:34.444 276 15435.75 801.33 57486.63 88888.00 2001-10-03 12:12:35.444 276 15436.40 801.21 57487.98 88888.00 2001-10-03 12:12:36.444 276 15438.09 799.85 57488.46 88888.00 2001-10-03 12:12:37.444 276 15438.22 799.10 57490.18 88888.00 2001-10-03 12:12:38.444 276 15439.00 797.37 57491.40 88888.00 2001-10-03 12:12:39.444 276 15440.04 796.63 57492.13 88888.00 2001-10-03 12:12:40.444 276 15440.17 796.01 57492.75 88888.00 2001-10-03 12:12:41.444 276 15441.08 795.39 57494.34 88888.00 2001-10-03 12:12:42.444 276 15441.34 794.89 57496.05 88888.00 2001-10-03 12:12:43.444 276 15440.43 794.89 57496.66 88888.00 2001-10-03 12:12:44.444 276 15440.69 793.41 57497.64 88888.00 2001-10-03 12:12:45.444 276 15441.60 793.16 57498.25 88888.00 2001-10-03 12:12:46.444 276 15441.21 792.66 57500.32 88888.00 2001-10-03 12:12:47.444 276 15441.21 792.29 57501.18 88888.00 2001-10-03 12:12:48.444 276 15441.60 792.54 57501.67 88888.00 2001-10-03 12:12:49.444 276 15441.99 790.93 57502.40 88888.00 2001-10-03 12:12:50.444 276 15442.38 791.55 57503.87 88888.00 2001-10-03 12:12:51.444 276 15443.42 791.05 57505.09 88888.00 2001-10-03 12:12:52.444 276 15443.94 790.81 57505.46 88888.00 2001-10-03 12:12:53.444 276 15443.55 790.81 57506.07 88888.00 2001-10-03 12:12:54.444 276 15444.59 791.30 57507.05 88888.00 2001-10-03 12:12:55.444 276 15445.76 790.56 57508.52 88888.00 2001-10-03 12:12:56.444 276 15446.80 790.81 57509.38 88888.00 2001-10-03 12:12:57.444 276 15447.19 790.68 57509.98 88888.00 2001-10-03 12:12:58.444 276 15447.83 790.68 57511.21 88888.00 2001-10-03 12:12:59.444 276 15448.35 790.31 57511.82 88888.00 2001-10-03 12:13:00.444 276 15448.61 790.31 57513.53 88888.00 2001-10-03 12:13:01.444 276 15447.83 789.69 57514.51 88888.00 2001-10-03 12:13:02.444 276 15449.65 789.20 57514.75 88888.00 2001-10-03 12:13:03.444 276 15448.87 789.32 57515.24 88888.00 2001-10-03 12:13:04.444 276 15448.87 789.07 57516.10 88888.00 2001-10-03 12:13:05.444 276 15448.35 788.58 57517.32 88888.00 2001-10-03 12:13:06.444 276 15448.35 788.58 57518.18 88888.00 2001-10-03 12:13:07.444 276 15447.58 788.58 57519.16 88888.00 2001-10-03 12:13:08.444 276 15448.87 788.82 57520.50 88888.00 2001-10-03 12:13:09.444 276 15448.09 788.82 57520.50 88888.00 2001-10-03 12:13:10.444 276 15448.09 788.45 57521.60 88888.00 2001-10-03 12:13:11.444 276 15448.09 788.58 57522.46 88888.00 2001-10-03 12:13:12.444 276 15447.58 788.45 57523.19 88888.00 2001-10-03 12:13:13.444 276 15446.93 788.21 57523.92 88888.00 2001-10-03 12:13:14.444 276 15447.32 788.08 57524.90 88888.00 2001-10-03 12:13:15.444 276 15447.58 787.34 57524.05 88888.00 2001-10-03 12:13:16.444 276 15447.32 787.21 57526.25 88888.00 2001-10-03 12:13:17.444 276 15447.71 786.84 57526.12 88888.00 2001-10-03 12:13:18.444 276 15447.83 785.85 57527.96 88888.00 2001-10-03 12:13:19.444 276 15447.32 786.72 57527.71 88888.00 2001-10-03 12:13:20.444 276 15447.45 785.48 57527.84 88888.00 2001-10-03 12:13:21.444 276 15446.93 786.35 57529.18 88888.00 2001-10-03 12:13:22.444 276 15446.67 786.84 57529.30 88888.00 2001-10-03 12:13:23.444 276 15445.89 785.73 57529.43 88888.00 2001-10-03 12:13:24.444 276 15445.50 785.85 57530.16 88888.00 2001-10-03 12:13:25.444 276 15445.11 785.60 57531.14 88888.00 2001-10-03 12:13:26.444 276 15444.46 785.36 57531.02 88888.00 2001-10-03 12:13:27.444 276 15443.81 784.86 57531.50 88888.00 2001-10-03 12:13:28.444 276 15444.33 784.37 57532.48 88888.00 2001-10-03 12:13:29.444 276 15443.42 784.86 57532.48 88888.00 2001-10-03 12:13:30.444 276 15444.98 784.24 57532.97 88888.00 2001-10-03 12:13:31.444 276 15443.68 783.13 57533.70 88888.00 2001-10-03 12:13:32.444 276 15445.24 783.75 57533.95 88888.00 2001-10-03 12:13:33.444 276 15445.24 782.63 57533.58 88888.00 2001-10-03 12:13:34.444 276 15446.67 782.38 57534.44 88888.00 2001-10-03 12:13:35.444 276 15446.80 782.38 57535.29 88888.00 2001-10-03 12:13:36.444 276 15448.09 782.26 57536.39 88888.00 2001-10-03 12:13:37.444 276 15447.96 781.64 57536.64 88888.00 2001-10-03 12:13:38.444 276 15448.87 781.27 57537.13 88888.00 2001-10-03 12:13:39.444 276 15450.04 780.77 57537.98 88888.00 2001-10-03 12:13:40.444 276 15449.39 781.52 57538.11 88888.00 2001-10-03 12:13:41.444 276 15450.17 781.27 57538.59 88888.00 2001-10-03 12:13:42.444 276 15450.43 780.90 57538.84 88888.00 2001-10-03 12:13:43.444 276 15451.08 780.28 57539.94 88888.00 2001-10-03 12:13:44.444 276 15451.99 779.66 57540.92 88888.00 2001-10-03 12:13:45.444 276 15453.16 779.16 57540.43 88888.00 2001-10-03 12:13:46.444 276 15454.85 777.93 57541.53 88888.00 2001-10-03 12:13:47.444 276 15455.37 778.05 57541.65 88888.00 2001-10-03 12:13:48.444 276 15456.80 777.18 57541.89 88888.00 2001-10-03 12:13:49.444 276 15457.84 776.44 57542.88 88888.00 2001-10-03 12:13:50.444 276 15458.10 775.70 57543.24 88888.00 2001-10-03 12:13:51.444 276 15459.53 775.94 57543.73 88888.00 2001-10-03 12:13:52.444 276 15460.70 775.70 57543.73 88888.00 2001-10-03 12:13:53.444 276 15462.78 774.83 57544.34 88888.00 2001-10-03 12:13:54.444 276 15464.08 774.83 57544.95 88888.00 2001-10-03 12:13:55.444 276 15466.02 774.71 57545.56 88888.00 2001-10-03 12:13:56.444 276 15468.75 775.32 57546.30 88888.00 2001-10-03 12:13:57.444 276 15470.05 775.08 57547.40 88888.00 2001-10-03 12:13:58.444 276 15473.43 774.09 57547.77 88888.00 2001-10-03 12:13:59.444 276 15475.12 774.09 57548.25 88888.00 2001-10-03 12:14:00.444 276 15477.20 773.47 57549.23 88888.00 2001-10-03 12:14:01.444 276 15479.28 773.47 57549.72 88888.00 2001-10-03 12:14:02.444 276 15481.10 773.34 57550.09 88888.00 2001-10-03 12:14:03.444 276 15482.79 773.71 57551.55 88888.00 2001-10-03 12:14:04.444 276 15484.73 773.71 57551.92 88888.00 2001-10-03 12:14:05.444 276 15485.90 773.84 57552.29 88888.00 2001-10-03 12:14:06.444 276 15487.46 773.59 57553.39 88888.00 2001-10-03 12:14:07.444 276 15488.37 774.09 57553.76 88888.00 2001-10-03 12:14:08.444 276 15489.41 773.34 57554.37 88888.00 2001-10-03 12:14:09.444 276 15491.23 772.85 57555.10 88888.00 2001-10-03 12:14:10.444 276 15490.84 773.10 57556.08 88888.00 2001-10-03 12:14:11.444 276 15491.75 773.22 57556.20 88888.00 2001-10-03 12:14:12.444 276 15493.05 773.10 57556.69 88888.00 2001-10-03 12:14:13.444 276 15492.27 772.97 57557.43 88888.00 2001-10-03 12:14:14.444 276 15493.05 773.22 57558.04 88888.00 2001-10-03 12:14:15.444 276 15492.40 774.33 57557.55 88888.00 2001-10-03 12:14:16.444 276 15492.79 774.83 57558.04 88888.00 2001-10-03 12:14:17.444 276 15492.53 774.46 57559.26 88888.00 2001-10-03 12:14:18.444 276 15492.53 774.83 57558.65 88888.00 2001-10-03 12:14:19.444 276 15493.31 774.58 57558.89 88888.00 2001-10-03 12:14:20.444 276 15492.40 774.83 57559.14 88888.00 2001-10-03 12:14:21.444 276 15492.66 775.94 57559.14 88888.00 2001-10-03 12:14:22.444 276 15493.83 776.44 57558.77 88888.00 2001-10-03 12:14:23.444 276 15493.57 775.82 57559.14 88888.00 2001-10-03 12:14:24.444 276 15493.70 776.69 57559.99 88888.00 2001-10-03 12:14:25.444 276 15493.70 777.31 57559.01 88888.00 2001-10-03 12:14:26.444 276 15493.83 777.93 57559.87 88888.00 2001-10-03 12:14:27.444 276 15494.74 777.55 57559.26 88888.00 2001-10-03 12:14:28.444 276 15493.31 777.68 57559.26 88888.00 2001-10-03 12:14:29.444 276 15494.74 777.93 57559.38 88888.00 2001-10-03 12:14:30.444 276 15494.35 777.68 57558.77 88888.00 2001-10-03 12:14:31.444 276 15495.78 776.19 57558.89 88888.00 2001-10-03 12:14:32.444 276 15495.52 775.32 57558.40 88888.00 2001-10-03 12:14:33.444 276 15495.91 775.45 57558.77 88888.00 2001-10-03 12:14:34.444 276 15496.43 775.94 57558.65 88888.00 2001-10-03 12:14:35.444 276 15496.95 775.32 57558.04 88888.00 2001-10-03 12:14:36.444 276 15496.95 775.45 57557.91 88888.00 2001-10-03 12:14:37.444 276 15495.39 775.57 57557.67 88888.00 2001-10-03 12:14:38.444 276 15496.43 775.45 57557.30 88888.00 2001-10-03 12:14:39.444 276 15496.04 775.94 57557.79 88888.00 2001-10-03 12:14:40.444 276 15496.30 775.57 57557.18 88888.00 2001-10-03 12:14:41.444 276 15496.43 775.08 57556.45 88888.00 2001-10-03 12:14:42.444 276 15496.17 774.95 57556.32 88888.00 2001-10-03 12:14:43.444 276 15496.30 773.71 57556.45 88888.00 2001-10-03 12:14:44.444 276 15496.82 774.83 57556.32 88888.00 2001-10-03 12:14:45.444 276 15495.78 774.46 57555.96 88888.00 2001-10-03 12:14:46.444 276 15496.04 775.45 57555.34 88888.00 2001-10-03 12:14:47.444 276 15496.43 774.71 57555.59 88888.00 2001-10-03 12:14:48.444 276 15496.56 774.95 57555.71 88888.00 2001-10-03 12:14:49.444 276 15496.43 774.71 57554.49 88888.00 2001-10-03 12:14:50.444 276 15496.43 774.09 57554.37 88888.00 2001-10-03 12:14:51.444 276 15496.04 774.46 57554.25 88888.00 2001-10-03 12:14:52.444 276 15495.13 774.33 57554.61 88888.00 2001-10-03 12:14:53.444 276 15495.13 773.47 57554.86 88888.00 2001-10-03 12:14:54.444 276 15494.35 773.10 57554.00 88888.00 2001-10-03 12:14:55.444 276 15494.48 772.97 57554.49 88888.00 2001-10-03 12:14:56.444 276 15492.92 773.71 57554.00 88888.00 2001-10-03 12:14:57.444 276 15492.79 772.72 57553.63 88888.00 2001-10-03 12:14:58.444 276 15492.14 772.60 57553.51 88888.00 2001-10-03 12:14:59.444 276 15490.58 772.35 57554.61 88888.00 2001-10-03 12:15:00.444 276 15489.15 772.60 57554.12 88888.00 2001-10-03 12:15:01.444 276 15488.63 771.86 57554.12 88888.00 2001-10-03 12:15:02.444 276 15487.07 771.86 57555.10 88888.00 2001-10-03 12:15:03.444 276 15486.55 771.61 57554.00 88888.00 2001-10-03 12:15:04.444 276 15485.51 771.61 57553.88 88888.00 2001-10-03 12:15:05.444 276 15484.60 771.86 57554.25 88888.00 2001-10-03 12:15:06.444 276 15484.47 771.98 57554.25 88888.00 2001-10-03 12:15:07.444 276 15482.66 771.61 57553.76 88888.00 2001-10-03 12:15:08.444 276 15482.66 771.86 57554.73 88888.00 2001-10-03 12:15:09.444 276 15481.36 771.61 57554.49 88888.00 2001-10-03 12:15:10.444 276 15480.71 770.12 57554.37 88888.00 2001-10-03 12:15:11.444 276 15480.32 769.88 57554.37 88888.00 2001-10-03 12:15:12.444 276 15479.54 768.88 57554.61 88888.00 2001-10-03 12:15:13.444 276 15477.85 769.13 57554.37 88888.00 2001-10-03 12:15:14.444 276 15477.07 768.02 57555.22 88888.00 2001-10-03 12:15:15.444 276 15475.51 767.52 57555.22 88888.00 2001-10-03 12:15:16.444 276 15474.60 766.90 57555.34 88888.00 2001-10-03 12:15:17.444 276 15473.82 766.41 57555.47 88888.00 2001-10-03 12:15:18.444 276 15471.87 765.91 57555.59 88888.00 2001-10-03 12:15:19.444 276 15470.83 764.43 57555.47 88888.00 2001-10-03 12:15:20.444 276 15470.44 763.68 57555.96 88888.00 2001-10-03 12:15:21.444 276 15469.27 762.82 57555.96 88888.00 2001-10-03 12:15:22.444 276 15467.71 761.08 57555.71 88888.00 2001-10-03 12:15:23.444 276 15466.93 760.34 57555.84 88888.00 2001-10-03 12:15:24.444 276 15466.80 759.22 57556.45 88888.00 2001-10-03 12:15:25.444 276 15466.93 757.49 57556.20 88888.00 2001-10-03 12:15:26.444 276 15466.29 756.13 57556.32 88888.00 2001-10-03 12:15:27.444 276 15466.02 755.51 57556.45 88888.00 2001-10-03 12:15:28.444 276 15465.89 755.14 57556.81 88888.00 2001-10-03 12:15:29.444 276 15466.02 753.90 57556.81 88888.00 2001-10-03 12:15:30.444 276 15465.76 752.04 57557.30 88888.00 2001-10-03 12:15:31.444 276 15465.50 750.43 57557.43 88888.00 2001-10-03 12:15:32.444 276 15464.08 749.81 57557.79 88888.00 2001-10-03 12:15:33.444 276 15464.47 748.70 57558.40 88888.00 2001-10-03 12:15:34.444 276 15463.30 747.21 57559.01 88888.00 2001-10-03 12:15:35.444 276 15462.00 745.72 57559.01 88888.00 2001-10-03 12:15:36.444 276 15461.74 743.87 57558.89 88888.00 2001-10-03 12:15:37.444 276 15461.09 743.62 57559.38 88888.00 2001-10-03 12:15:38.444 276 15460.83 742.01 57559.87 88888.00 2001-10-03 12:15:39.444 276 15459.92 741.14 57560.11 88888.00 2001-10-03 12:15:40.444 276 15459.92 740.03 57560.23 88888.00 2001-10-03 12:15:41.444 276 15459.27 738.91 57561.09 88888.00 2001-10-03 12:15:42.444 276 15458.62 737.92 57561.21 88888.00 2001-10-03 12:15:43.444 276 15457.97 736.81 57560.85 88888.00 2001-10-03 12:15:44.444 276 15457.84 735.57 57562.56 88888.00 2001-10-03 12:15:45.444 276 15456.67 733.96 57561.34 88888.00 2001-10-03 12:15:46.444 276 15456.15 734.21 57562.32 88888.00 2001-10-03 12:15:47.444 276 15454.98 731.98 57562.32 88888.00 2001-10-03 12:15:48.444 276 15453.81 730.86 57562.44 88888.00 2001-10-03 12:15:49.444 276 15453.55 730.37 57562.44 88888.00 2001-10-03 12:15:50.444 276 15453.68 729.13 57562.80 88888.00 2001-10-03 12:15:51.444 276 15454.33 728.14 57562.68 88888.00 2001-10-03 12:15:52.444 276 15454.85 727.02 57563.17 88888.00 2001-10-03 12:15:53.444 276 15454.59 725.91 57562.80 88888.00 2001-10-03 12:15:54.444 276 15454.98 725.29 57563.17 88888.00 2001-10-03 12:15:55.444 276 15454.07 723.43 57563.90 88888.00 2001-10-03 12:15:56.444 276 15453.68 723.55 57563.90 88888.00 2001-10-03 12:15:57.444 276 15453.29 722.07 57562.80 88888.00 2001-10-03 12:15:58.444 276 15452.77 720.33 57564.76 88888.00 2001-10-03 12:15:59.444 276 15452.25 719.71 57563.66 88888.00 2001-10-03 12:16:00.444 276 15451.34 719.10 57564.39 88888.00 2001-10-03 12:16:01.444 276 15451.34 718.97 57563.66 88888.00 2001-10-03 12:16:02.444 276 15450.69 717.61 57563.90 88888.00 2001-10-03 12:16:03.444 276 15449.13 717.49 57564.27 88888.00 2001-10-03 12:16:04.444 276 15448.35 716.87 57564.27 88888.00 2001-10-03 12:16:05.444 276 15448.09 717.73 57564.27 88888.00 2001-10-03 12:16:06.444 276 15447.19 715.88 57563.90 88888.00 2001-10-03 12:16:07.444 276 15447.06 715.38 57564.27 88888.00 2001-10-03 12:16:08.444 276 15445.89 715.01 57564.15 88888.00 2001-10-03 12:16:09.444 276 15444.33 714.39 57564.15 88888.00 2001-10-03 12:16:10.444 276 15443.55 714.39 57563.17 88888.00 2001-10-03 12:16:11.444 276 15442.38 713.65 57563.78 88888.00 2001-10-03 12:16:12.444 276 15441.47 713.15 57563.05 88888.00 2001-10-03 12:16:13.444 276 15441.08 712.78 57562.56 88888.00 2001-10-03 12:16:14.444 276 15440.69 713.03 57563.17 88888.00 2001-10-03 12:16:15.444 276 15440.17 712.16 57562.80 88888.00 2001-10-03 12:16:16.444 276 15439.78 711.29 57562.32 88888.00 2001-10-03 12:16:17.444 276 15439.26 711.42 57562.07 88888.00 2001-10-03 12:16:18.444 276 15438.22 711.91 57562.32 88888.00 2001-10-03 12:16:19.444 276 15437.44 710.18 57561.82 88888.00 2001-10-03 12:16:20.444 276 15436.01 709.31 57561.70 88888.00 2001-10-03 12:16:21.444 276 15435.75 708.57 57561.46 88888.00 2001-10-03 12:16:22.444 276 15435.49 708.20 57561.09 88888.00 2001-10-03 12:16:23.444 276 15434.45 706.83 57560.60 88888.00 2001-10-03 12:16:24.444 276 15434.45 705.84 57560.48 88888.00 2001-10-03 12:16:25.444 276 15433.54 704.60 57559.99 88888.00 2001-10-03 12:16:26.444 276 15434.06 704.48 57559.50 88888.00 2001-10-03 12:16:27.444 276 15434.32 702.99 57558.52 88888.00 2001-10-03 12:16:28.444 276 15434.71 701.51 57559.26 88888.00 2001-10-03 12:16:29.444 276 15433.80 701.88 57558.16 88888.00 2001-10-03 12:16:30.444 276 15433.41 700.02 57557.79 88888.00 2001-10-03 12:16:31.444 276 15433.93 698.29 57557.18 88888.00 2001-10-03 12:16:32.444 276 15433.28 697.30 57557.18 88888.00 2001-10-03 12:16:33.444 276 15433.02 697.17 57556.81 88888.00 2001-10-03 12:16:34.444 276 15433.15 695.93 57556.45 88888.00 2001-10-03 12:16:35.444 276 15433.67 695.93 57556.57 88888.00 2001-10-03 12:16:36.444 276 15433.54 695.56 57555.34 88888.00 2001-10-03 12:16:37.444 276 15434.45 693.58 57555.10 88888.00 2001-10-03 12:16:38.444 276 15434.45 694.70 57554.98 88888.00 2001-10-03 12:16:39.444 276 15434.58 693.09 57554.25 88888.00 2001-10-03 12:16:40.444 276 15434.32 693.21 57554.37 88888.00 2001-10-03 12:16:41.444 276 15435.23 692.34 57552.90 88888.00 2001-10-03 12:16:42.444 276 15434.97 691.72 57552.54 88888.00 2001-10-03 12:16:43.444 276 15435.36 691.72 57553.02 88888.00 2001-10-03 12:16:44.444 276 15435.75 691.85 57552.17 88888.00 2001-10-03 12:16:45.444 276 15436.01 690.86 57551.80 88888.00 2001-10-03 12:16:46.444 276 15436.79 691.10 57551.92 88888.00 2001-10-03 12:16:47.444 276 15437.05 689.74 57551.07 88888.00 2001-10-03 12:16:48.444 276 15436.53 689.74 57550.95 88888.00 2001-10-03 12:16:49.444 276 15436.53 687.88 57550.33 88888.00 2001-10-03 12:16:50.444 276 15435.62 687.76 57549.23 88888.00 2001-10-03 12:16:51.444 276 15436.40 686.15 57549.72 88888.00 2001-10-03 12:16:52.444 276 15434.97 686.27 57549.11 88888.00 2001-10-03 12:16:53.444 276 15434.71 685.53 57547.64 88888.00 2001-10-03 12:16:54.444 276 15434.58 684.66 57547.15 88888.00 2001-10-03 12:16:55.444 276 15434.71 684.04 57548.01 88888.00 2001-10-03 12:16:56.444 276 15434.84 684.54 57547.28 88888.00 2001-10-03 12:16:57.444 276 15434.58 683.80 57546.54 88888.00 2001-10-03 12:16:58.444 276 15434.71 683.92 57546.66 88888.00 2001-10-03 12:16:59.444 276 15434.71 682.56 57545.56 88888.00 2001-10-03 12:17:00.444 276 15434.06 682.56 57544.46 88888.00 2001-10-03 12:17:01.444 276 15432.50 681.82 57544.83 88888.00 2001-10-03 12:17:02.444 276 15433.28 680.45 57544.59 88888.00 2001-10-03 12:17:03.444 276 15432.37 680.33 57544.10 88888.00 2001-10-03 12:17:04.444 276 15431.46 679.83 57543.36 88888.00 2001-10-03 12:17:05.444 276 15431.46 679.59 57542.75 88888.00 2001-10-03 12:17:06.444 276 15430.94 679.46 57542.88 88888.00 2001-10-03 12:17:07.444 276 15430.17 678.60 57542.39 88888.00 2001-10-03 12:17:08.444 276 15428.74 679.34 57542.39 88888.00 2001-10-03 12:17:09.444 276 15427.57 678.72 57542.26 88888.00 2001-10-03 12:17:10.444 276 15427.57 678.47 57542.02 88888.00 2001-10-03 12:17:11.444 276 15427.83 678.10 57541.29 88888.00 2001-10-03 12:17:12.444 276 15427.96 678.84 57541.89 88888.00 2001-10-03 12:17:13.444 276 15427.57 678.47 57540.67 88888.00 2001-10-03 12:17:14.444 276 15427.70 678.22 57540.67 88888.00 2001-10-03 12:17:15.444 276 15427.31 677.85 57541.53 88888.00 2001-10-03 12:17:16.444 276 15427.18 677.85 57540.55 88888.00 2001-10-03 12:17:17.444 276 15427.70 677.98 57540.55 88888.00 2001-10-03 12:17:18.444 276 15429.25 677.36 57540.06 88888.00 2001-10-03 12:17:19.444 276 15428.35 677.23 57540.55 88888.00 2001-10-03 12:17:20.444 276 15429.77 676.49 57540.80 88888.00 2001-10-03 12:17:21.444 276 15430.42 676.98 57541.29 88888.00 2001-10-03 12:17:22.444 276 15431.85 677.11 57541.77 88888.00 2001-10-03 12:17:23.444 276 15431.72 676.86 57542.14 88888.00 2001-10-03 12:17:24.444 276 15431.59 676.86 57541.29 88888.00 2001-10-03 12:17:25.444 276 15432.24 676.37 57541.41 88888.00 2001-10-03 12:17:26.444 276 15432.37 675.87 57542.51 88888.00 2001-10-03 12:17:27.444 276 15432.11 675.13 57542.51 88888.00 2001-10-03 12:17:28.444 276 15432.63 675.37 57542.63 88888.00 2001-10-03 12:17:29.444 276 15432.24 674.88 57542.63 88888.00 2001-10-03 12:17:30.444 276 15431.85 673.89 57543.12 88888.00 2001-10-03 12:17:31.444 276 15432.24 673.15 57543.61 88888.00 2001-10-03 12:17:32.444 276 15431.20 673.27 57543.98 88888.00 2001-10-03 12:17:33.444 276 15431.07 672.90 57543.98 88888.00 2001-10-03 12:17:34.444 276 15430.55 672.53 57543.98 88888.00 2001-10-03 12:17:35.444 276 15430.17 672.03 57544.22 88888.00 2001-10-03 12:17:36.444 276 15429.25 672.03 57544.83 88888.00 2001-10-03 12:17:37.444 276 15429.12 671.78 57544.71 88888.00 2001-10-03 12:17:38.444 276 15428.48 672.03 57545.32 88888.00 2001-10-03 12:17:39.444 276 15427.96 671.91 57545.07 88888.00 2001-10-03 12:17:40.444 276 15426.92 671.91 57545.07 88888.00 2001-10-03 12:17:41.444 276 15426.40 672.77 57545.20 88888.00 2001-10-03 12:17:42.444 276 15424.58 673.27 57545.20 88888.00 2001-10-03 12:17:43.444 276 15425.23 672.53 57545.44 88888.00 2001-10-03 12:17:44.444 276 15423.15 672.40 57545.81 88888.00 2001-10-03 12:17:45.444 276 15422.76 671.78 57545.32 88888.00 2001-10-03 12:17:46.444 276 15423.02 671.04 57545.44 88888.00 2001-10-03 12:17:47.444 276 15421.07 671.91 57545.81 88888.00 2001-10-03 12:17:48.444 276 15421.07 671.04 57545.44 88888.00 2001-10-03 12:17:49.444 276 15420.16 671.16 57545.44 88888.00 2001-10-03 12:17:50.444 276 15419.77 672.03 57545.44 88888.00 2001-10-03 12:17:51.444 276 15418.73 671.41 57544.71 88888.00 2001-10-03 12:17:52.444 276 15417.95 671.29 57544.95 88888.00 2001-10-03 12:17:53.444 276 15416.91 670.30 57544.95 88888.00 2001-10-03 12:17:54.444 276 15416.26 670.54 57544.83 88888.00 2001-10-03 12:17:55.444 276 15415.87 669.80 57544.83 88888.00 2001-10-03 12:17:56.444 276 15414.83 670.54 57545.07 88888.00 2001-10-03 12:17:57.444 276 15413.01 670.79 57544.59 88888.00 2001-10-03 12:17:58.444 276 15412.23 670.67 57544.83 88888.00 2001-10-03 12:17:59.444 276 15411.07 670.67 57543.98 88888.00 2001-10-03 12:18:00.444 276 15411.07 670.42 57543.61 88888.00 2001-10-03 12:18:01.444 276 15410.42 670.05 57543.61 88888.00 2001-10-03 12:18:02.444 276 15409.12 670.17 57543.61 88888.00 2001-10-03 12:18:03.444 276 15408.86 669.93 57543.24 88888.00 2001-10-03 12:18:04.444 276 15408.08 669.06 57543.12 88888.00 2001-10-03 12:18:05.444 276 15407.04 669.55 57543.24 88888.00 2001-10-03 12:18:06.444 276 15406.00 669.06 57542.75 88888.00 2001-10-03 12:18:07.444 276 15406.00 668.32 57542.14 88888.00 2001-10-03 12:18:08.444 276 15404.83 667.94 57542.14 88888.00 2001-10-03 12:18:09.444 276 15403.92 668.44 57541.77 88888.00 2001-10-03 12:18:10.444 276 15403.79 666.71 57540.92 88888.00 2001-10-03 12:18:11.444 276 15403.14 666.21 57541.53 88888.00 2001-10-03 12:18:12.444 276 15401.84 665.96 57541.41 88888.00 2001-10-03 12:18:13.444 276 15401.97 664.72 57541.04 88888.00 2001-10-03 12:18:14.444 276 15401.06 663.98 57540.31 88888.00 2001-10-03 12:18:15.444 276 15401.97 662.99 57540.06 88888.00 2001-10-03 12:18:16.444 276 15401.58 663.11 57539.82 88888.00 2001-10-03 12:18:17.444 276 15400.41 663.48 57539.70 88888.00 2001-10-03 12:18:18.444 276 15399.37 663.86 57539.33 88888.00 2001-10-03 12:18:19.444 276 15398.46 663.86 57538.72 88888.00 2001-10-03 12:18:20.444 276 15398.72 662.87 57539.33 88888.00 2001-10-03 12:18:21.444 276 15400.02 662.12 57539.09 88888.00 2001-10-03 12:18:22.444 276 15400.15 662.62 57538.11 88888.00 2001-10-03 12:18:23.444 276 15400.41 661.01 57538.35 88888.00 2001-10-03 12:18:24.444 276 15399.37 661.38 57537.25 88888.00 2001-10-03 12:18:25.444 276 15398.98 661.13 57537.50 88888.00 2001-10-03 12:18:26.444 276 15398.72 661.38 57536.88 88888.00 2001-10-03 12:18:27.444 276 15399.11 661.87 57537.00 88888.00 2001-10-03 12:18:28.444 276 15398.59 662.00 57536.39 88888.00 2001-10-03 12:18:29.444 276 15398.72 661.63 57536.03 88888.00 2001-10-03 12:18:30.444 276 15399.63 661.87 57535.66 88888.00 2001-10-03 12:18:31.444 276 15398.59 661.87 57535.17 88888.00 2001-10-03 12:18:32.444 276 15398.72 662.49 57534.93 88888.00 2001-10-03 12:18:33.444 276 15399.24 661.26 57534.93 88888.00 2001-10-03 12:18:34.444 276 15399.11 662.62 57533.95 88888.00 2001-10-03 12:18:35.444 276 15400.02 662.37 57534.20 88888.00 2001-10-03 12:18:36.444 276 15399.50 662.62 57533.34 88888.00 2001-10-03 12:18:37.444 276 15399.50 662.62 57532.97 88888.00 2001-10-03 12:18:38.444 276 15398.85 663.73 57532.24 88888.00 2001-10-03 12:18:39.444 276 15398.46 663.98 57531.75 88888.00 2001-10-03 12:18:40.444 276 15398.59 664.23 57531.26 88888.00 2001-10-03 12:18:41.444 276 15396.77 664.10 57530.65 88888.00 2001-10-03 12:18:42.444 276 15396.90 664.97 57530.16 88888.00 2001-10-03 12:18:43.444 276 15395.86 665.47 57529.06 88888.00 2001-10-03 12:18:44.444 276 15395.99 664.85 57528.08 88888.00 2001-10-03 12:18:45.444 276 15395.99 664.72 57526.86 88888.00 2001-10-03 12:18:46.444 276 15394.43 664.60 57525.88 88888.00 2001-10-03 12:18:47.444 276 15394.82 664.60 57525.88 88888.00 2001-10-03 12:18:48.444 276 15394.69 664.35 57525.02 88888.00 2001-10-03 12:18:49.444 276 15394.56 664.10 57523.43 88888.00 2001-10-03 12:18:50.444 276 15395.08 664.35 57523.55 88888.00 2001-10-03 12:18:51.444 276 15395.73 664.72 57521.96 88888.00 2001-10-03 12:18:52.444 276 15395.34 664.97 57520.13 88888.00 2001-10-03 12:18:53.444 276 15395.60 665.96 57520.62 88888.00 2001-10-03 12:18:54.444 276 15394.43 666.71 57518.79 88888.00 2001-10-03 12:18:55.444 276 15394.04 667.94 57517.93 88888.00 2001-10-03 12:18:56.444 276 15391.97 668.32 57515.85 88888.00 2001-10-03 12:18:57.444 276 15391.06 670.17 57515.36 88888.00 2001-10-03 12:18:58.444 276 15390.54 669.55 57514.39 88888.00 2001-10-03 12:18:59.444 276 15389.76 669.80 57512.92 88888.00 2001-10-03 12:19:00.444 276 15387.94 670.30 57511.21 88888.00 2001-10-03 12:19:01.444 276 15387.94 670.17 57509.98 88888.00 2001-10-03 12:19:02.444 276 15387.81 670.42 57508.88 88888.00 2001-10-03 12:19:03.444 276 15387.55 670.79 57507.66 88888.00 2001-10-03 12:19:04.444 276 15386.38 671.66 57506.07 88888.00 2001-10-03 12:19:05.444 276 15385.99 672.15 57504.12 88888.00 2001-10-03 12:19:06.444 276 15386.25 671.66 57503.87 88888.00 2001-10-03 12:19:07.444 276 15387.03 672.15 57502.89 88888.00 2001-10-03 12:19:08.444 276 15387.42 672.65 57500.82 88888.00 2001-10-03 12:19:09.444 276 15388.98 672.65 57499.71 88888.00 2001-10-03 12:19:10.444 276 15389.89 673.27 57498.73 88888.00 2001-10-03 12:19:11.444 276 15392.10 674.76 57497.27 88888.00 2001-10-03 12:19:12.444 276 15393.00 675.00 57496.66 88888.00 2001-10-03 12:19:13.444 276 15393.92 676.37 57495.19 88888.00 2001-10-03 12:19:14.444 276 15396.12 676.61 57494.58 88888.00 2001-10-03 12:19:15.444 276 15398.85 676.61 57493.48 88888.00 2001-10-03 12:19:16.444 276 15399.89 676.86 57491.89 88888.00 2001-10-03 12:19:17.444 276 15402.36 677.23 57491.64 88888.00 2001-10-03 12:19:18.444 276 15405.35 678.10 57490.91 88888.00 2001-10-03 12:19:19.444 276 15407.69 677.60 57490.30 88888.00 2001-10-03 12:19:20.444 276 15409.38 676.74 57489.45 88888.00 2001-10-03 12:19:21.444 276 15410.81 676.98 57489.20 88888.00 2001-10-03 12:19:22.444 276 15410.42 677.60 57488.83 88888.00 2001-10-03 12:19:23.444 276 15411.84 677.73 57487.61 88888.00 2001-10-03 12:19:24.444 276 15413.40 677.11 57488.59 88888.00 2001-10-03 12:19:25.444 276 15412.49 676.37 57486.75 88888.00 2001-10-03 12:19:26.444 276 15414.70 676.61 57487.24 88888.00 2001-10-03 12:19:27.444 276 15416.65 675.75 57486.63 88888.00 2001-10-03 12:19:28.444 276 15417.43 674.14 57486.27 88888.00 2001-10-03 12:19:29.444 276 15416.39 673.27 57486.51 88888.00 2001-10-03 12:19:30.444 276 15416.78 671.29 57486.27 88888.00 2001-10-03 12:19:31.444 276 15417.30 671.66 57486.63 88888.00 2001-10-03 12:19:32.444 276 15418.21 670.67 57486.88 88888.00 2001-10-03 12:19:33.444 276 15421.07 670.54 57486.51 88888.00 2001-10-03 12:19:34.444 276 15424.19 669.18 57486.75 88888.00 2001-10-03 12:19:35.444 276 15426.92 669.18 57487.49 88888.00 2001-10-03 12:19:36.444 276 15428.35 669.80 57487.86 88888.00 2001-10-03 12:19:37.444 276 15428.87 669.55 57487.98 88888.00 2001-10-03 12:19:38.444 276 15429.00 670.05 57488.46 88888.00 2001-10-03 12:19:39.444 276 15427.57 669.68 57489.32 88888.00 2001-10-03 12:19:40.444 276 15428.48 669.93 57489.32 88888.00 2001-10-03 12:19:41.444 276 15429.90 669.43 57489.81 88888.00 2001-10-03 12:19:42.444 276 15431.98 669.55 57490.30 88888.00 2001-10-03 12:19:43.444 276 15433.28 670.30 57490.91 88888.00 2001-10-03 12:19:44.444 276 15433.93 669.18 57491.77 88888.00 2001-10-03 12:19:45.444 276 15434.19 668.81 57492.13 88888.00 2001-10-03 12:19:46.444 276 15434.71 668.56 57492.26 88888.00 2001-10-03 12:19:47.444 276 15435.49 668.69 57492.62 88888.00 2001-10-03 12:19:48.444 276 15435.88 668.81 57494.09 88888.00 2001-10-03 12:19:49.444 276 15436.66 668.69 57494.58 88888.00 2001-10-03 12:19:50.444 276 15436.66 668.07 57495.19 88888.00 2001-10-03 12:19:51.444 276 15436.53 669.43 57495.07 88888.00 2001-10-03 12:19:52.444 276 15435.36 671.16 57495.07 88888.00 2001-10-03 12:19:53.444 276 15433.15 672.53 57496.05 88888.00 2001-10-03 12:19:54.444 276 15432.11 672.90 57496.17 88888.00 2001-10-03 12:19:55.444 276 15431.46 672.28 57497.51 88888.00 2001-10-03 12:19:56.444 276 15431.98 671.66 57497.39 88888.00 2001-10-03 12:19:57.444 276 15432.11 671.54 57498.25 88888.00 2001-10-03 12:19:58.444 276 15431.98 671.78 57497.64 88888.00 2001-10-03 12:19:59.444 276 15431.46 673.15 57497.64 88888.00 2001-10-03 12:20:00.444 276 15430.17 674.14 57498.25 88888.00 2001-10-03 12:20:01.444 276 15430.17 674.51 57498.98 88888.00 2001-10-03 12:20:02.444 276 15430.17 674.14 57499.71 88888.00 2001-10-03 12:20:03.444 276 15427.70 673.27 57500.08 88888.00 2001-10-03 12:20:04.444 276 15427.70 672.53 57501.18 88888.00 2001-10-03 12:20:05.444 276 15427.96 672.03 57500.94 88888.00 2001-10-03 12:20:06.444 276 15426.92 672.03 57502.28 88888.00 2001-10-03 12:20:07.444 276 15426.53 671.04 57502.77 88888.00 2001-10-03 12:20:08.444 276 15426.79 672.15 57502.89 88888.00 2001-10-03 12:20:09.444 276 15426.53 672.03 57503.50 88888.00 2001-10-03 12:20:10.444 276 15426.27 673.02 57503.99 88888.00 2001-10-03 12:20:11.444 276 15426.66 672.90 57504.48 88888.00 2001-10-03 12:20:12.444 276 15426.66 672.03 57505.21 88888.00 2001-10-03 12:20:13.444 276 15427.31 673.02 57506.07 88888.00 2001-10-03 12:20:14.444 276 15428.35 673.27 57506.80 88888.00 2001-10-03 12:20:15.444 276 15429.12 672.77 57507.79 88888.00 2001-10-03 12:20:16.444 276 15429.77 673.52 57508.15 88888.00 2001-10-03 12:20:17.444 276 15431.46 672.90 57509.38 88888.00 2001-10-03 12:20:18.444 276 15431.85 673.52 57510.47 88888.00 2001-10-03 12:20:19.444 276 15433.28 673.02 57511.21 88888.00 2001-10-03 12:20:20.444 276 15433.67 672.65 57511.70 88888.00 2001-10-03 12:20:21.444 276 15434.97 672.40 57513.53 88888.00 2001-10-03 12:20:22.444 276 15435.23 670.67 57514.02 88888.00 2001-10-03 12:20:23.444 276 15435.10 670.17 57515.49 88888.00 2001-10-03 12:20:24.444 276 15435.62 668.56 57515.73 88888.00 2001-10-03 12:20:25.444 276 15434.97 668.56 57517.44 88888.00 2001-10-03 12:20:26.444 276 15434.84 667.20 57518.30 88888.00 2001-10-03 12:20:27.444 276 15434.19 667.20 57519.28 88888.00 2001-10-03 12:20:28.444 276 15433.67 666.71 57520.25 88888.00 2001-10-03 12:20:29.444 276 15433.28 666.33 57521.23 88888.00 2001-10-03 12:20:30.444 276 15434.06 666.09 57521.60 88888.00 2001-10-03 12:20:31.444 276 15432.50 666.58 57522.82 88888.00 2001-10-03 12:20:32.444 276 15431.33 664.97 57523.31 88888.00 2001-10-03 12:20:33.444 276 15430.68 663.86 57524.54 88888.00 2001-10-03 12:20:34.444 276 15428.87 663.48 57525.63 88888.00 2001-10-03 12:20:35.444 276 15427.70 663.36 57526.25 88888.00 2001-10-03 12:20:36.444 276 15426.79 662.25 57526.98 88888.00 2001-10-03 12:20:37.444 276 15425.49 662.49 57527.71 88888.00 2001-10-03 12:20:38.444 276 15424.45 662.37 57527.47 88888.00 2001-10-03 12:20:39.444 276 15424.58 662.25 57528.32 88888.00 2001-10-03 12:20:40.444 276 15424.06 661.63 57529.43 88888.00 2001-10-03 12:20:41.444 276 15423.02 661.01 57529.79 88888.00 2001-10-03 12:20:42.444 276 15422.76 661.13 57530.89 88888.00 2001-10-03 12:20:43.444 276 15421.07 660.76 57531.62 88888.00 2001-10-03 12:20:44.444 276 15421.33 661.01 57531.50 88888.00 2001-10-03 12:20:45.444 276 15421.07 660.76 57532.36 88888.00 2001-10-03 12:20:46.444 276 15419.51 661.01 57533.70 88888.00 2001-10-03 12:20:47.444 276 15417.82 661.13 57533.34 88888.00 2001-10-03 12:20:48.444 276 15417.17 660.51 57533.83 88888.00 2001-10-03 12:20:49.444 276 15413.92 660.39 57535.05 88888.00 2001-10-03 12:20:50.444 276 15412.62 660.02 57535.66 88888.00 2001-10-03 12:20:51.444 276 15410.16 660.26 57535.54 88888.00 2001-10-03 12:20:52.444 276 15408.34 659.15 57535.66 88888.00 2001-10-03 12:20:53.444 276 15406.91 657.42 57536.27 88888.00 2001-10-03 12:20:54.444 276 15405.48 656.18 57536.64 88888.00 2001-10-03 12:20:55.444 276 15403.53 654.82 57537.13 88888.00 2001-10-03 12:20:56.444 276 15402.49 653.82 57537.37 88888.00 2001-10-03 12:20:57.444 276 15400.28 652.96 57537.50 88888.00 2001-10-03 12:20:58.444 276 15399.50 652.21 57537.37 88888.00 2001-10-03 12:20:59.444 276 15399.11 651.72 57537.74 88888.00 2001-10-03 12:21:00.444 276 15397.55 651.97 57538.47 88888.00 2001-10-03 12:21:01.444 276 15395.34 650.98 57538.47 88888.00 2001-10-03 12:21:02.444 276 15394.56 650.36 57539.21 88888.00 2001-10-03 12:21:03.444 276 15393.78 649.61 57538.11 88888.00 2001-10-03 12:21:04.444 276 15393.00 649.98 57538.72 88888.00 2001-10-03 12:21:05.444 276 15391.84 649.86 57539.45 88888.00 2001-10-03 12:21:06.444 276 15390.28 650.36 57539.33 88888.00 2001-10-03 12:21:07.444 276 15389.37 650.73 57539.21 88888.00 2001-10-03 12:21:08.444 276 15387.94 651.84 57539.57 88888.00 2001-10-03 12:21:09.444 276 15387.68 652.34 57539.21 88888.00 2001-10-03 12:21:10.444 276 15386.38 653.58 57539.94 88888.00 2001-10-03 12:21:11.444 276 15385.47 654.07 57540.67 88888.00 2001-10-03 12:21:12.444 276 15384.56 655.19 57540.80 88888.00 2001-10-03 12:21:13.444 276 15383.13 655.68 57540.43 88888.00 2001-10-03 12:21:14.444 276 15382.74 657.17 57541.16 88888.00 2001-10-03 12:21:15.444 276 15382.22 658.65 57541.53 88888.00 2001-10-03 12:21:16.444 276 15381.44 658.78 57541.65 88888.00 2001-10-03 12:21:17.444 276 15379.49 659.77 57541.89 88888.00 2001-10-03 12:21:18.444 276 15378.97 660.51 57541.41 88888.00 2001-10-03 12:21:19.444 276 15378.32 661.13 57542.02 88888.00 2001-10-03 12:21:20.444 276 15377.02 662.37 57542.26 88888.00 2001-10-03 12:21:21.444 276 15376.50 662.62 57542.75 88888.00 2001-10-03 12:21:22.444 276 15376.50 663.24 57543.61 88888.00 2001-10-03 12:21:23.444 276 15375.59 662.99 57543.61 88888.00 2001-10-03 12:21:24.444 276 15375.33 662.74 57543.12 88888.00 2001-10-03 12:21:25.444 276 15374.69 661.50 57544.10 88888.00 2001-10-03 12:21:26.444 276 15374.29 661.26 57544.59 88888.00 2001-10-03 12:21:27.444 276 15374.69 662.00 57544.34 88888.00 2001-10-03 12:21:28.444 276 15374.56 661.75 57544.95 88888.00 2001-10-03 12:21:29.444 276 15373.91 661.38 57544.83 88888.00 2001-10-03 12:21:30.444 276 15374.17 661.87 57545.07 88888.00 2001-10-03 12:21:31.444 276 15373.39 662.12 57545.07 88888.00 2001-10-03 12:21:32.444 276 15373.78 663.48 57545.69 88888.00 2001-10-03 12:21:33.444 276 15371.70 663.36 57545.56 88888.00 2001-10-03 12:21:34.444 276 15370.14 664.10 57546.42 88888.00 2001-10-03 12:21:35.444 276 15367.93 664.72 57545.81 88888.00 2001-10-03 12:21:36.444 276 15367.02 665.34 57545.07 88888.00 2001-10-03 12:21:37.444 276 15366.11 666.21 57545.32 88888.00 2001-10-03 12:21:38.444 276 15365.72 667.94 57545.20 88888.00 2001-10-03 12:21:39.444 276 15366.11 668.56 57545.44 88888.00 2001-10-03 12:21:40.444 276 15364.81 670.54 57544.95 88888.00 2001-10-03 12:21:41.443 276 15364.16 670.54 57545.07 88888.00 2001-10-03 12:21:42.443 276 15364.29 671.54 57546.05 88888.00 2001-10-03 12:21:43.443 276 15364.81 671.91 57545.32 88888.00 2001-10-03 12:21:44.443 276 15362.73 673.89 57545.81 88888.00 2001-10-03 12:21:45.443 276 15361.95 674.63 57545.32 88888.00 2001-10-03 12:21:46.443 276 15360.91 676.98 57544.95 88888.00 2001-10-03 12:21:47.443 276 15360.13 678.72 57545.32 88888.00 2001-10-03 12:21:48.443 276 15358.44 681.32 57545.32 88888.00 2001-10-03 12:21:49.443 276 15357.53 684.54 57544.46 88888.00 2001-10-03 12:21:50.443 276 15356.62 686.27 57543.61 88888.00 2001-10-03 12:21:51.443 276 15356.50 689.00 57544.34 88888.00 2001-10-03 12:21:52.443 276 15357.40 691.23 57543.12 88888.00 2001-10-03 12:21:53.443 276 15357.67 693.46 57542.88 88888.00 2001-10-03 12:21:54.443 276 15358.05 695.69 57542.26 88888.00 2001-10-03 12:21:55.443 276 15358.44 697.54 57542.39 88888.00 2001-10-03 12:21:56.443 276 15358.18 699.53 57541.65 88888.00 2001-10-03 12:21:57.443 276 15358.96 700.27 57540.55 88888.00 2001-10-03 12:21:58.443 276 15358.96 701.14 57541.16 88888.00 2001-10-03 12:21:59.443 276 15358.96 702.25 57540.67 88888.00 2001-10-03 12:22:00.443 276 15357.40 703.12 57539.33 88888.00 2001-10-03 12:22:01.443 276 15356.24 704.36 57538.72 88888.00 2001-10-03 12:22:02.443 276 15354.94 704.23 57537.62 88888.00 2001-10-03 12:22:03.443 276 15353.51 705.60 57537.50 88888.00 2001-10-03 12:22:04.443 276 15351.69 706.34 57535.78 88888.00 2001-10-03 12:22:05.443 276 15349.48 706.21 57534.56 88888.00 2001-10-03 12:22:06.443 276 15347.92 706.21 57534.20 88888.00 2001-10-03 12:22:07.443 276 15347.14 705.97 57534.20 88888.00 2001-10-03 12:22:08.443 276 15344.54 707.21 57532.36 88888.00 2001-10-03 12:22:09.443 276 15343.76 709.43 57531.14 88888.00 2001-10-03 12:22:10.443 276 15341.16 711.42 57530.16 88888.00 2001-10-03 12:22:11.443 276 15338.57 713.89 57528.81 88888.00 2001-10-03 12:22:12.443 276 15335.71 716.49 57527.47 88888.00 2001-10-03 12:22:13.443 276 15332.98 717.86 57526.73 88888.00 2001-10-03 12:22:14.443 276 15330.77 717.98 57526.00 88888.00 2001-10-03 12:22:15.443 276 15328.17 716.37 57524.29 88888.00 2001-10-03 12:22:16.443 276 15326.48 715.38 57524.05 88888.00 2001-10-03 12:22:17.443 276 15325.31 714.14 57522.46 88888.00 2001-10-03 12:22:18.443 276 15322.32 714.14 57522.21 88888.00 2001-10-03 12:22:19.443 276 15320.63 714.64 57520.62 88888.00 2001-10-03 12:22:20.443 276 15318.82 715.63 57519.64 88888.00 2001-10-03 12:22:21.443 276 15317.65 716.74 57518.54 88888.00 2001-10-03 12:22:22.443 276 15315.44 717.49 57516.83 88888.00 2001-10-03 12:22:23.443 276 15313.36 718.72 57515.00 88888.00 2001-10-03 12:22:24.443 276 15311.02 718.85 57513.77 88888.00 2001-10-03 12:22:25.443 276 15308.16 719.22 57513.16 88888.00 2001-10-03 12:22:26.443 276 15305.17 719.10 57511.45 88888.00 2001-10-03 12:22:27.443 276 15302.32 720.09 57510.47 88888.00 2001-10-03 12:22:28.443 276 15300.89 721.57 57509.01 88888.00 2001-10-03 12:22:29.443 276 15299.33 721.08 57508.52 88888.00 2001-10-03 12:22:30.443 276 15296.21 721.82 57507.17 88888.00 2001-10-03 12:22:31.443 276 15295.30 723.18 57505.83 88888.00 2001-10-03 12:22:32.443 276 15291.92 724.05 57505.09 88888.00 2001-10-03 12:22:33.443 276 15290.10 724.92 57503.75 88888.00 2001-10-03 12:22:34.443 276 15286.98 725.78 57502.89 88888.00 2001-10-03 12:22:35.443 276 15284.25 726.53 57501.67 88888.00 2001-10-03 12:22:36.443 276 15280.75 725.91 57501.18 88888.00 2001-10-03 12:22:37.443 276 15277.37 726.90 57499.59 88888.00 2001-10-03 12:22:38.443 276 15273.86 727.02 57498.12 88888.00 2001-10-03 12:22:39.443 276 15271.52 727.64 57497.27 88888.00 2001-10-03 12:22:40.443 276 15269.05 728.14 57495.80 88888.00 2001-10-03 12:22:41.443 276 15266.84 727.89 57494.82 88888.00 2001-10-03 12:22:42.443 276 15264.77 728.51 57492.99 88888.00 2001-10-03 12:22:43.443 276 15263.86 729.25 57492.26 88888.00 2001-10-03 12:22:44.443 276 15262.56 730.99 57491.28 88888.00 2001-10-03 12:22:45.443 276 15261.00 732.22 57490.42 88888.00 2001-10-03 12:22:46.443 276 15259.44 733.46 57489.45 88888.00 2001-10-03 12:22:47.443 276 15257.23 734.95 57488.59 88888.00 2001-10-03 12:22:48.443 276 15256.84 735.69 57487.98 88888.00 2001-10-03 12:22:49.443 276 15255.28 736.43 57487.37 88888.00 2001-10-03 12:22:50.443 276 15253.85 738.04 57486.63 88888.00 2001-10-03 12:22:51.443 276 15253.20 739.41 57485.53 88888.00 2001-10-03 12:22:52.443 276 15251.38 741.27 57484.43 88888.00 2001-10-03 12:22:53.443 276 15248.65 741.64 57483.21 88888.00 2001-10-03 12:22:54.443 276 15245.93 742.75 57483.09 88888.00 2001-10-03 12:22:55.443 276 15243.33 744.36 57481.86 88888.00 2001-10-03 12:22:56.443 276 15240.99 745.72 57480.64 88888.00 2001-10-03 12:22:57.443 276 15238.13 747.09 57479.54 88888.00 2001-10-03 12:22:58.443 276 15235.27 746.22 57478.20 88888.00 2001-10-03 12:22:59.443 276 15233.84 747.09 57476.24 88888.00 2001-10-03 12:23:00.443 276 15231.63 746.84 57475.14 88888.00 2001-10-03 12:23:01.443 276 15231.63 746.84 57474.04 88888.00 2001-10-03 12:23:02.443 276 15231.24 746.84 57472.20 88888.00 2001-10-03 12:23:03.443 276 15231.50 747.46 57470.98 88888.00 2001-10-03 12:23:04.443 276 15230.46 748.45 57469.15 88888.00 2001-10-03 12:23:05.443 276 15230.98 750.06 57468.41 88888.00 2001-10-03 12:23:06.443 276 15230.46 751.79 57466.95 88888.00 2001-10-03 12:23:07.443 276 15231.37 754.39 57465.23 88888.00 2001-10-03 12:23:08.443 276 15232.02 757.12 57463.52 88888.00 2001-10-03 12:23:09.443 276 15232.41 759.97 57461.69 88888.00 2001-10-03 12:23:10.443 276 15232.80 762.94 57461.20 88888.00 2001-10-03 12:23:11.443 276 15233.32 765.54 57459.12 88888.00 2001-10-03 12:23:12.443 276 15233.58 768.76 57457.66 88888.00 2001-10-03 12:23:13.443 276 15235.27 772.48 57455.94 88888.00 2001-10-03 12:23:14.443 276 15236.83 775.45 57454.84 88888.00 2001-10-03 12:23:15.443 276 15238.39 779.16 57453.62 88888.00 2001-10-03 12:23:16.443 276 15241.12 783.13 57452.52 88888.00 2001-10-03 12:23:17.443 276 15243.85 785.85 57450.56 88888.00 2001-10-03 12:23:18.443 276 15246.32 788.45 57449.46 88888.00 2001-10-03 12:23:19.443 276 15247.36 791.30 57448.97 88888.00 2001-10-03 12:23:20.443 276 15248.91 792.66 57447.88 88888.00 2001-10-03 12:23:21.443 276 15249.04 793.78 57446.65 88888.00 2001-10-03 12:23:22.443 276 15250.08 794.27 57445.67 88888.00 2001-10-03 12:23:23.443 276 15250.86 794.65 57444.82 88888.00 2001-10-03 12:23:24.443 276 15251.25 796.13 57443.59 88888.00 2001-10-03 12:23:25.443 276 15252.16 796.63 57442.25 88888.00 2001-10-03 12:23:26.443 276 15252.03 798.73 57441.64 88888.00 2001-10-03 12:23:27.443 276 15252.68 800.59 57440.66 88888.00 2001-10-03 12:23:28.443 276 15252.16 800.84 57439.32 88888.00 2001-10-03 12:23:29.443 276 15252.03 802.57 57438.95 88888.00 2001-10-03 12:23:30.443 276 15252.29 804.31 57437.60 88888.00 2001-10-03 12:23:31.443 276 15253.33 805.55 57436.38 88888.00 2001-10-03 12:23:32.443 276 15254.50 806.78 57434.91 88888.00 2001-10-03 12:23:33.443 276 15253.98 808.39 57433.45 88888.00 2001-10-03 12:23:34.443 276 15254.50 809.38 57432.59 88888.00 2001-10-03 12:23:35.443 276 15253.85 811.86 57430.39 88888.00 2001-10-03 12:23:36.443 276 15254.37 812.23 57428.92 88888.00 2001-10-03 12:23:37.443 276 15253.20 813.47 57427.21 88888.00 2001-10-03 12:23:38.443 276 15252.16 814.59 57425.74 88888.00 2001-10-03 12:23:39.443 276 15252.68 816.82 57423.42 88888.00 2001-10-03 12:23:40.443 276 15252.29 818.80 57422.07 88888.00 2001-10-03 12:23:41.443 276 15251.77 819.54 57420.24 88888.00 2001-10-03 12:23:42.443 276 15251.90 820.78 57418.41 88888.00 2001-10-03 12:23:43.443 276 15252.81 822.39 57416.57 88888.00 2001-10-03 12:23:44.443 276 15253.07 823.38 57414.50 88888.00 2001-10-03 12:23:45.443 276 15254.24 824.25 57411.93 88888.00 2001-10-03 12:23:46.443 276 15256.45 825.98 57410.70 88888.00 2001-10-03 12:23:47.443 276 15258.01 828.46 57408.38 88888.00 2001-10-03 12:23:48.443 276 15260.22 830.81 57406.18 88888.00 2001-10-03 12:23:49.443 276 15261.91 833.04 57404.23 88888.00 2001-10-03 12:23:50.443 276 15262.56 835.15 57403.49 88888.00 2001-10-03 12:23:51.443 276 15263.21 837.38 57401.54 88888.00 2001-10-03 12:23:52.443 276 15265.16 838.61 57400.92 88888.00 2001-10-03 12:23:53.443 276 15265.94 841.96 57399.58 88888.00 2001-10-03 12:23:54.443 276 15266.46 845.18 57398.72 88888.00 2001-10-03 12:23:55.443 276 15266.71 848.89 57397.13 88888.00 2001-10-03 12:23:56.443 276 15266.33 852.61 57397.01 88888.00 2001-10-03 12:23:57.443 276 15266.20 857.56 57395.91 88888.00 2001-10-03 12:23:58.443 276 15266.58 861.65 57395.67 88888.00 2001-10-03 12:23:59.443 276 15266.33 864.50 57394.69 88888.00 2001-10-03 12:24:00.443 276 15266.07 868.59 57394.57 88888.00 2001-10-03 12:24:01.443 276 15265.42 871.56 57393.71 88888.00 2001-10-03 12:24:02.443 276 15264.51 874.66 57394.08 88888.00 2001-10-03 12:24:03.443 276 15262.95 878.62 57394.20 88888.00 2001-10-03 12:24:04.443 276 15262.56 880.23 57393.46 88888.00 2001-10-03 12:24:05.443 276 15262.43 882.09 57393.34 88888.00 2001-10-03 12:24:06.443 276 15261.26 885.18 57393.59 88888.00 2001-10-03 12:24:07.443 276 15260.35 887.41 57392.98 88888.00 2001-10-03 12:24:08.443 276 15258.40 888.77 57392.98 88888.00 2001-10-03 12:24:09.443 276 15257.88 890.39 57392.86 88888.00 2001-10-03 12:24:10.443 276 15255.80 891.75 57392.86 88888.00 2001-10-03 12:24:11.443 276 15253.85 893.11 57393.10 88888.00 2001-10-03 12:24:12.443 276 15252.81 894.10 57393.83 88888.00 2001-10-03 12:24:13.443 276 15250.99 895.22 57393.83 88888.00 2001-10-03 12:24:14.443 276 15249.30 896.21 57393.83 88888.00 2001-10-03 12:24:15.443 276 15248.52 897.20 57394.32 88888.00 2001-10-03 12:24:16.443 276 15246.58 897.20 57394.57 88888.00 2001-10-03 12:24:17.443 276 15245.80 897.07 57395.05 88888.00 2001-10-03 12:24:18.443 276 15244.37 896.45 57395.67 88888.00 2001-10-03 12:24:19.443 276 15243.59 895.59 57395.91 88888.00 2001-10-03 12:24:20.443 276 15242.03 894.22 57396.89 88888.00 2001-10-03 12:24:21.443 276 15240.47 892.99 57397.87 88888.00 2001-10-03 12:24:22.443 276 15239.04 892.49 57398.36 88888.00 2001-10-03 12:24:23.443 276 15237.74 891.50 57398.97 88888.00 2001-10-03 12:24:24.443 276 15236.57 889.52 57399.09 88888.00 2001-10-03 12:24:25.443 276 15235.27 889.52 57400.68 88888.00 2001-10-03 12:24:26.443 276 15234.36 887.78 57401.41 88888.00 2001-10-03 12:24:27.443 276 15233.71 886.30 57402.76 88888.00 2001-10-03 12:24:28.443 276 15233.71 885.18 57402.88 88888.00 2001-10-03 12:24:29.443 276 15231.50 884.32 57403.12 88888.00 2001-10-03 12:24:30.443 276 15231.11 883.70 57404.84 88888.00 2001-10-03 12:24:31.443 276 15230.85 883.57 57405.69 88888.00 2001-10-03 12:24:32.443 276 15230.72 882.21 57406.43 88888.00 2001-10-03 12:24:33.443 276 15230.33 881.96 57407.16 88888.00 2001-10-03 12:24:34.443 276 15229.17 880.97 57408.26 88888.00 2001-10-03 12:24:35.443 276 15229.56 880.72 57409.24 88888.00 2001-10-03 12:24:36.443 276 15229.56 881.59 57410.21 88888.00 2001-10-03 12:24:37.443 276 15228.52 882.21 57410.70 88888.00 2001-10-03 12:24:38.443 276 15227.22 883.45 57411.32 88888.00 2001-10-03 12:24:39.443 276 15226.05 883.57 57413.03 88888.00 2001-10-03 12:24:40.443 276 15224.62 883.70 57414.74 88888.00 2001-10-03 12:24:41.443 276 15222.28 883.08 57415.23 88888.00 2001-10-03 12:24:42.443 276 15221.37 883.33 57416.82 88888.00 2001-10-03 12:24:43.443 276 15220.46 882.83 57417.80 88888.00 2001-10-03 12:24:44.443 276 15218.90 882.33 57418.77 88888.00 2001-10-03 12:24:45.443 276 15217.60 882.83 57420.48 88888.00 2001-10-03 12:24:46.443 276 15216.17 883.33 57421.10 88888.00 2001-10-03 12:24:47.443 276 15213.83 883.20 57422.81 88888.00 2001-10-03 12:24:48.443 276 15212.14 882.83 57423.30 88888.00 2001-10-03 12:24:49.443 276 15210.46 881.84 57424.64 88888.00 2001-10-03 12:24:50.443 276 15209.29 881.96 57425.62 88888.00 2001-10-03 12:24:51.443 276 15207.99 880.60 57427.58 88888.00 2001-10-03 12:24:52.443 276 15207.08 878.74 57428.31 88888.00 2001-10-03 12:24:53.443 276 15205.39 878.12 57428.55 88888.00 2001-10-03 12:24:54.443 276 15205.26 877.38 57429.78 88888.00 2001-10-03 12:24:55.443 276 15204.22 877.26 57430.39 88888.00 2001-10-03 12:24:56.443 276 15202.40 876.64 57432.71 88888.00 2001-10-03 12:24:57.443 276 15201.75 875.65 57432.59 88888.00 2001-10-03 12:24:58.443 276 15199.93 875.65 57433.45 88888.00 2001-10-03 12:24:59.443 276 15199.67 875.03 57433.93 88888.00 2001-10-03 12:25:00.443 276 15198.50 874.53 57434.91 88888.00 2001-10-03 12:25:01.443 276 15197.72 874.66 57435.77 88888.00 2001-10-03 12:25:02.443 276 15197.46 873.66 57436.50 88888.00 2001-10-03 12:25:03.443 276 15196.68 872.92 57437.97 88888.00 2001-10-03 12:25:04.443 276 15196.16 871.44 57437.85 88888.00 2001-10-03 12:25:05.443 276 15195.64 870.69 57438.58 88888.00 2001-10-03 12:25:06.443 276 15195.51 869.70 57439.44 88888.00 2001-10-03 12:25:07.443 276 15194.99 869.08 57439.68 88888.00 2001-10-03 12:25:08.443 276 15194.60 868.09 57440.54 88888.00 2001-10-03 12:25:09.443 276 15194.34 866.61 57440.66 88888.00 2001-10-03 12:25:10.443 276 15194.21 865.61 57440.66 88888.00 2001-10-03 12:25:11.443 276 15194.60 864.75 57442.00 88888.00 2001-10-03 12:25:12.443 276 15194.86 863.88 57442.13 88888.00 2001-10-03 12:25:13.443 276 15194.86 863.01 57442.49 88888.00 2001-10-03 12:25:14.443 276 15194.86 862.02 57443.47 88888.00 2001-10-03 12:25:15.443 276 15194.73 861.03 57442.86 88888.00 2001-10-03 12:25:16.443 276 15194.86 860.66 57443.84 88888.00 2001-10-03 12:25:17.443 276 15195.25 858.06 57444.45 88888.00 2001-10-03 12:25:18.443 276 15197.59 856.45 57445.06 88888.00 2001-10-03 12:25:19.443 276 15198.24 854.59 57444.70 88888.00 2001-10-03 12:25:20.443 276 15199.28 853.11 57445.43 88888.00 2001-10-03 12:25:21.443 276 15200.58 852.49 57445.80 88888.00 2001-10-03 12:25:22.443 276 15201.75 851.12 57446.04 88888.00 2001-10-03 12:25:23.443 276 15202.40 850.63 57446.53 88888.00 2001-10-03 12:25:24.443 276 15202.92 850.01 57447.02 88888.00 2001-10-03 12:25:25.443 276 15204.61 849.88 57446.65 88888.00 2001-10-03 12:25:26.443 276 15205.39 849.51 57447.14 88888.00 2001-10-03 12:25:27.443 276 15206.17 849.39 57446.53 88888.00 2001-10-03 12:25:28.443 276 15206.95 849.88 57447.63 88888.00 2001-10-03 12:25:29.443 276 15207.73 850.50 57446.89 88888.00 2001-10-03 12:25:30.443 276 15208.64 850.88 57447.02 88888.00 2001-10-03 12:25:31.443 276 15209.16 851.62 57446.77 88888.00 2001-10-03 12:25:32.443 276 15209.29 851.62 57447.14 88888.00 2001-10-03 12:25:33.443 276 15210.85 851.87 57446.16 88888.00 2001-10-03 12:25:34.443 276 15211.75 851.87 57446.29 88888.00 2001-10-03 12:25:35.443 276 15212.66 851.74 57446.41 88888.00 2001-10-03 12:25:36.443 276 15213.96 853.11 57445.92 88888.00 2001-10-03 12:25:37.443 276 15214.61 854.22 57445.80 88888.00 2001-10-03 12:25:38.443 276 15214.87 855.95 57445.80 88888.00 2001-10-03 12:25:39.443 276 15216.69 856.57 57445.18 88888.00 2001-10-03 12:25:40.443 276 15217.34 856.20 57443.84 88888.00 2001-10-03 12:25:41.443 276 15219.16 857.56 57444.94 88888.00 2001-10-03 12:25:42.443 276 15219.42 858.68 57443.96 88888.00 2001-10-03 12:25:43.443 276 15221.37 858.80 57443.96 88888.00 2001-10-03 12:25:44.443 276 15222.41 858.31 57443.84 88888.00 2001-10-03 12:25:45.443 276 15222.67 858.31 57443.59 88888.00 2001-10-03 12:25:46.443 276 15222.80 857.44 57443.47 88888.00 2001-10-03 12:25:47.443 276 15222.28 858.31 57442.86 88888.00 2001-10-03 12:25:48.443 276 15223.06 857.56 57443.35 88888.00 2001-10-03 12:25:49.443 276 15223.32 857.19 57442.49 88888.00 2001-10-03 12:25:50.443 276 15223.84 856.70 57442.49 88888.00 2001-10-03 12:25:51.443 276 15224.88 856.45 57441.76 88888.00 2001-10-03 12:25:52.443 276 15225.14 855.21 57442.25 88888.00 2001-10-03 12:25:53.443 276 15226.83 854.47 57442.37 88888.00 2001-10-03 12:25:54.443 276 15227.48 854.59 57442.13 88888.00 2001-10-03 12:25:55.443 276 15228.52 853.11 57442.13 88888.00 2001-10-03 12:25:56.443 276 15229.29 851.99 57441.27 88888.00 2001-10-03 12:25:57.443 276 15230.85 850.50 57441.52 88888.00 2001-10-03 12:25:58.443 276 15230.59 849.64 57442.37 88888.00 2001-10-03 12:25:59.443 276 15230.98 849.27 57441.64 88888.00 2001-10-03 12:26:00.443 276 15231.63 848.65 57441.76 88888.00 2001-10-03 12:26:01.443 276 15232.28 849.51 57441.76 88888.00 2001-10-03 12:26:02.443 276 15232.54 847.53 57441.64 88888.00 2001-10-03 12:26:03.443 276 15233.58 847.66 57441.15 88888.00 2001-10-03 12:26:04.443 276 15235.27 847.16 57441.64 88888.00 2001-10-03 12:26:05.443 276 15236.31 846.66 57440.78 88888.00 2001-10-03 12:26:06.443 276 15236.05 846.79 57440.17 88888.00 2001-10-03 12:26:07.443 276 15236.70 845.92 57440.05 88888.00 2001-10-03 12:26:08.443 276 15236.57 845.55 57440.41 88888.00 2001-10-03 12:26:09.443 276 15237.48 844.93 57440.05 88888.00 2001-10-03 12:26:10.443 276 15238.13 843.82 57439.93 88888.00 2001-10-03 12:26:11.443 276 15238.13 843.07 57440.41 88888.00 2001-10-03 12:26:12.443 276 15238.13 841.09 57439.80 88888.00 2001-10-03 12:26:13.443 276 15238.91 840.72 57438.82 88888.00 2001-10-03 12:26:14.443 276 15240.34 839.73 57438.82 88888.00 2001-10-03 12:26:15.443 276 15241.12 838.74 57438.34 88888.00 2001-10-03 12:26:16.443 276 15242.03 837.38 57438.82 88888.00 2001-10-03 12:26:17.443 276 15242.42 836.01 57438.34 88888.00 2001-10-03 12:26:18.443 276 15242.94 834.90 57438.58 88888.00 2001-10-03 12:26:19.443 276 15243.98 833.78 57438.09 88888.00 2001-10-03 12:26:20.443 276 15244.63 831.80 57437.73 88888.00 2001-10-03 12:26:21.443 276 15245.54 830.94 57438.34 88888.00 2001-10-03 12:26:22.443 276 15246.84 829.94 57437.60 88888.00 2001-10-03 12:26:23.443 276 15247.36 828.95 57438.21 88888.00 2001-10-03 12:26:24.443 276 15247.36 827.59 57437.36 88888.00 2001-10-03 12:26:25.443 276 15248.13 826.10 57437.48 88888.00 2001-10-03 12:26:26.443 276 15248.00 824.99 57437.73 88888.00 2001-10-03 12:26:27.443 276 15248.26 823.26 57437.11 88888.00 2001-10-03 12:26:28.443 276 15247.62 822.39 57436.99 88888.00 2001-10-03 12:26:29.443 276 15248.00 822.39 57436.50 88888.00 2001-10-03 12:26:30.443 276 15247.75 822.02 57435.65 88888.00 2001-10-03 12:26:31.443 276 15247.75 821.40 57436.02 88888.00 2001-10-03 12:26:32.443 276 15247.88 820.66 57435.77 88888.00 2001-10-03 12:26:33.443 276 15246.71 819.29 57435.89 88888.00 2001-10-03 12:26:34.443 276 15246.32 818.05 57435.04 88888.00 2001-10-03 12:26:35.443 276 15245.54 817.19 57434.55 88888.00 2001-10-03 12:26:36.443 276 15244.11 816.44 57434.06 88888.00 2001-10-03 12:26:37.443 276 15242.94 815.33 57433.57 88888.00 2001-10-03 12:26:38.443 276 15243.85 814.59 57433.81 88888.00 2001-10-03 12:26:39.443 276 15243.46 813.22 57432.10 88888.00 2001-10-03 12:26:40.443 276 15243.20 812.23 57433.08 88888.00 2001-10-03 12:26:41.443 276 15243.07 811.61 57432.35 88888.00 2001-10-03 12:26:42.443 276 15243.98 810.38 57431.12 88888.00 2001-10-03 12:26:43.443 276 15243.59 807.77 57431.12 88888.00 2001-10-03 12:26:44.443 276 15244.63 805.79 57430.39 88888.00 2001-10-03 12:26:45.443 276 15243.72 803.56 57430.02 88888.00 2001-10-03 12:26:46.443 276 15243.46 802.32 57429.78 88888.00 2001-10-03 12:26:47.443 276 15242.94 799.72 57429.90 88888.00 2001-10-03 12:26:48.443 276 15243.59 797.99 57428.68 88888.00 2001-10-03 12:26:49.443 276 15243.46 795.88 57427.95 88888.00 2001-10-03 12:26:50.443 276 15244.37 795.14 57428.55 88888.00 2001-10-03 12:26:51.443 276 15244.89 792.66 57427.58 88888.00 2001-10-03 12:26:52.443 276 15244.76 790.68 57427.21 88888.00 2001-10-03 12:26:53.443 276 15244.11 788.45 57426.96 88888.00 2001-10-03 12:26:54.443 276 15243.98 786.97 57426.96 88888.00 2001-10-03 12:26:55.443 276 15244.37 784.12 57425.99 88888.00 2001-10-03 12:26:56.443 276 15244.76 782.51 57425.50 88888.00 2001-10-03 12:26:57.443 276 15245.28 779.66 57425.62 88888.00 2001-10-03 12:26:58.443 276 15245.41 778.92 57425.50 88888.00 2001-10-03 12:26:59.443 276 15245.15 777.31 57425.13 88888.00 2001-10-03 12:27:00.443 276 15245.41 775.70 57424.64 88888.00 2001-10-03 12:27:01.443 276 15245.15 775.08 57423.30 88888.00 2001-10-03 12:27:02.443 276 15244.76 773.96 57423.66 88888.00 2001-10-03 12:27:03.443 276 15245.28 771.98 57423.05 88888.00 2001-10-03 12:27:04.443 276 15246.06 771.98 57422.32 88888.00 2001-10-03 12:27:05.443 276 15245.67 770.37 57422.93 88888.00 2001-10-03 12:27:06.443 276 15245.67 769.13 57422.07 88888.00 2001-10-03 12:27:07.443 276 15245.80 767.89 57421.46 88888.00 2001-10-03 12:27:08.443 276 15245.67 766.90 57421.34 88888.00 2001-10-03 12:27:09.443 276 15245.93 765.04 57420.73 88888.00 2001-10-03 12:27:10.443 276 15244.89 763.81 57420.24 88888.00 2001-10-03 12:27:11.443 276 15245.28 761.82 57420.00 88888.00 2001-10-03 12:27:12.443 276 15245.67 760.34 57419.75 88888.00 2001-10-03 12:27:13.443 276 15246.32 759.84 57419.14 88888.00 2001-10-03 12:27:14.443 276 15246.84 756.99 57419.14 88888.00 2001-10-03 12:27:15.443 276 15246.19 755.76 57418.65 88888.00 2001-10-03 12:27:16.443 276 15245.41 754.89 57417.80 88888.00 2001-10-03 12:27:17.443 276 15245.41 755.01 57417.80 88888.00 2001-10-03 12:27:18.443 276 15244.89 754.15 57417.68 88888.00 2001-10-03 12:27:19.443 276 15245.28 753.90 57416.70 88888.00 2001-10-03 12:27:20.443 276 15245.15 753.65 57415.84 88888.00 2001-10-03 12:27:21.443 276 15245.41 752.54 57415.72 88888.00 2001-10-03 12:27:22.443 276 15246.32 750.43 57415.23 88888.00 2001-10-03 12:27:23.443 276 15245.93 750.18 57414.74 88888.00 2001-10-03 12:27:24.443 276 15246.06 749.19 57414.25 88888.00 2001-10-03 12:27:25.443 276 15245.80 748.94 57414.86 88888.00 2001-10-03 12:27:26.443 276 15245.80 748.20 57413.76 88888.00 2001-10-03 12:27:27.443 276 15245.15 746.22 57413.64 88888.00 2001-10-03 12:27:28.443 276 15245.28 745.72 57412.29 88888.00 2001-10-03 12:27:29.443 276 15244.89 744.24 57412.66 88888.00 2001-10-03 12:27:30.443 276 15245.67 742.88 57412.17 88888.00 2001-10-03 12:27:31.443 276 15246.06 742.26 57411.32 88888.00 2001-10-03 12:27:32.443 276 15246.45 741.02 57411.56 88888.00 2001-10-03 12:27:33.443 276 15246.84 740.52 57411.93 88888.00 2001-10-03 12:27:34.443 276 15246.84 739.04 57411.44 88888.00 2001-10-03 12:27:35.443 276 15246.19 738.66 57410.34 88888.00 2001-10-03 12:27:36.443 276 15246.84 738.54 57409.97 88888.00 2001-10-03 12:27:37.443 276 15246.45 737.92 57409.36 88888.00 2001-10-03 12:27:38.443 276 15246.19 738.17 57409.36 88888.00 2001-10-03 12:27:39.443 276 15245.41 738.29 57408.99 88888.00 2001-10-03 12:27:40.443 276 15246.32 739.04 57408.02 88888.00 2001-10-03 12:27:41.443 276 15245.80 740.27 57408.02 88888.00 2001-10-03 12:27:42.443 276 15245.67 741.02 57407.28 88888.00 2001-10-03 12:27:43.443 276 15245.93 741.88 57407.04 88888.00 2001-10-03 12:27:44.443 276 15247.10 742.63 57406.06 88888.00 2001-10-03 12:27:45.443 276 15247.88 743.87 57405.32 88888.00 2001-10-03 12:27:46.443 276 15247.75 743.37 57405.57 88888.00 2001-10-03 12:27:47.443 276 15249.30 744.24 57405.20 88888.00 2001-10-03 12:27:48.443 276 15249.04 743.87 57404.23 88888.00 2001-10-03 12:27:49.443 276 15249.69 744.86 57404.47 88888.00 2001-10-03 12:27:50.443 276 15247.88 745.97 57404.47 88888.00 2001-10-03 12:27:51.443 276 15248.65 747.71 57404.23 88888.00 2001-10-03 12:27:52.443 276 15247.62 748.08 57403.61 88888.00 2001-10-03 12:27:53.443 276 15247.88 748.94 57402.51 88888.00 2001-10-03 12:27:54.443 276 15247.88 750.18 57402.51 88888.00 2001-10-03 12:27:55.443 276 15247.49 751.30 57402.02 88888.00 2001-10-03 12:27:56.443 276 15247.36 750.68 57402.02 88888.00 2001-10-03 12:27:57.443 276 15247.23 750.93 57402.02 88888.00 2001-10-03 12:27:58.443 276 15247.10 750.80 57400.92 88888.00 2001-10-03 12:27:59.443 276 15246.84 751.92 57400.56 88888.00 2001-10-03 12:28:00.443 276 15246.71 752.41 57400.07 88888.00 2001-10-03 12:28:01.443 276 15245.41 752.66 57399.82 88888.00 2001-10-03 12:28:02.443 276 15244.76 753.16 57399.34 88888.00 2001-10-03 12:28:03.443 276 15244.76 753.28 57399.58 88888.00 2001-10-03 12:28:04.443 276 15244.63 753.65 57399.21 88888.00 2001-10-03 12:28:05.443 276 15246.19 752.78 57398.60 88888.00 2001-10-03 12:28:06.443 276 15246.45 753.90 57397.87 88888.00 2001-10-03 12:28:07.443 276 15248.26 755.14 57397.50 88888.00 2001-10-03 12:28:08.443 276 15247.75 755.76 57396.77 88888.00 2001-10-03 12:28:09.443 276 15247.23 756.87 57396.77 88888.00 2001-10-03 12:28:10.443 276 15247.62 757.12 57395.91 88888.00 2001-10-03 12:28:11.443 276 15247.75 756.87 57396.28 88888.00 2001-10-03 12:28:12.443 276 15247.36 757.49 57395.67 88888.00 2001-10-03 12:28:13.443 276 15248.78 758.11 57395.18 88888.00 2001-10-03 12:28:14.443 276 15248.52 758.23 57395.54 88888.00 2001-10-03 12:28:15.443 276 15248.52 758.60 57394.93 88888.00 2001-10-03 12:28:16.443 276 15248.39 758.11 57394.93 88888.00 2001-10-03 12:28:17.443 276 15248.00 758.23 57394.45 88888.00 2001-10-03 12:28:18.443 276 15246.84 758.48 57394.45 88888.00 2001-10-03 12:28:19.443 276 15246.71 759.60 57394.32 88888.00 2001-10-03 12:28:20.443 276 15246.32 759.84 57393.95 88888.00 2001-10-03 12:28:21.443 276 15246.71 760.34 57394.08 88888.00 2001-10-03 12:28:22.443 276 15247.10 760.21 57393.46 88888.00 2001-10-03 12:28:23.443 276 15246.58 760.71 57392.98 88888.00 2001-10-03 12:28:24.443 276 15246.19 760.21 57393.22 88888.00 2001-10-03 12:28:25.443 276 15245.54 759.72 57393.59 88888.00 2001-10-03 12:28:26.443 276 15245.80 759.72 57392.73 88888.00 2001-10-03 12:28:27.443 276 15245.15 759.10 57392.49 88888.00 2001-10-03 12:28:28.443 276 15245.02 758.60 57392.49 88888.00 2001-10-03 12:28:29.443 276 15245.54 759.60 57392.36 88888.00 2001-10-03 12:28:30.443 276 15245.15 758.36 57392.00 88888.00 2001-10-03 12:28:31.443 276 15244.50 757.99 57392.12 88888.00 2001-10-03 12:28:32.443 276 15244.24 758.73 57392.00 88888.00 2001-10-03 12:28:33.443 276 15243.33 757.37 57392.00 88888.00 2001-10-03 12:28:34.443 276 15242.55 757.24 57392.12 88888.00 2001-10-03 12:28:35.443 276 15241.90 756.87 57391.14 88888.00 2001-10-03 12:28:36.443 276 15241.38 757.37 57390.65 88888.00 2001-10-03 12:28:37.443 276 15240.34 756.62 57391.14 88888.00 2001-10-03 12:28:38.443 276 15239.95 756.13 57390.78 88888.00 2001-10-03 12:28:39.443 276 15239.69 756.62 57390.16 88888.00 2001-10-03 12:28:40.443 276 15238.65 754.77 57389.68 88888.00 2001-10-03 12:28:41.443 276 15237.35 754.39 57390.04 88888.00 2001-10-03 12:28:42.443 276 15237.48 754.15 57390.04 88888.00 2001-10-03 12:28:43.443 276 15236.57 753.90 57390.29 88888.00 2001-10-03 12:28:44.443 276 15236.96 753.03 57389.55 88888.00 2001-10-03 12:28:45.443 276 15235.27 753.03 57389.80 88888.00 2001-10-03 12:28:46.443 276 15234.75 752.29 57389.31 88888.00 2001-10-03 12:28:47.443 276 15234.36 752.41 57389.19 88888.00 2001-10-03 12:28:48.443 276 15233.84 751.79 57389.68 88888.00 2001-10-03 12:28:49.443 276 15233.06 750.93 57388.94 88888.00 2001-10-03 12:28:50.443 276 15232.28 751.17 57388.70 88888.00 2001-10-03 12:28:51.443 276 15230.85 752.41 57389.19 88888.00 2001-10-03 12:28:52.443 276 15229.69 753.40 57388.57 88888.00 2001-10-03 12:28:53.443 276 15228.65 754.89 57387.84 88888.00 2001-10-03 12:28:54.443 276 15228.65 756.75 57388.82 88888.00 2001-10-03 12:28:55.443 276 15227.09 757.86 57388.70 88888.00 2001-10-03 12:28:56.443 276 15226.96 757.99 57387.47 88888.00 2001-10-03 12:28:57.443 276 15227.61 758.85 57387.96 88888.00 2001-10-03 12:28:58.443 276 15227.35 758.85 57387.96 88888.00 2001-10-03 12:28:59.443 276 15227.22 759.97 57387.96 88888.00 2001-10-03 12:29:00.443 276 15228.26 761.08 57388.57 88888.00 2001-10-03 12:29:01.443 276 15227.48 761.33 57388.45 88888.00 2001-10-03 12:29:02.443 276 15228.00 762.20 57388.21 88888.00 2001-10-03 12:29:03.443 276 15227.35 763.06 57388.57 88888.00 2001-10-03 12:29:04.443 276 15227.35 763.56 57388.57 88888.00 2001-10-03 12:29:05.443 276 15227.35 764.30 57389.06 88888.00 2001-10-03 12:29:06.443 276 15226.83 764.80 57388.94 88888.00 2001-10-03 12:29:07.443 276 15227.22 764.05 57389.68 88888.00 2001-10-03 12:29:08.443 276 15225.53 763.06 57388.82 88888.00 2001-10-03 12:29:09.443 276 15224.49 762.20 57389.55 88888.00 2001-10-03 12:29:10.443 276 15223.84 761.21 57389.80 88888.00 2001-10-03 12:29:11.443 276 15222.93 760.71 57390.16 88888.00 2001-10-03 12:29:12.443 276 15222.67 760.09 57389.80 88888.00 2001-10-03 12:29:13.443 276 15221.11 757.99 57390.04 88888.00 2001-10-03 12:29:14.443 276 15220.59 756.75 57389.55 88888.00 2001-10-03 12:29:15.443 276 15220.20 755.63 57389.31 88888.00 2001-10-03 12:29:16.443 276 15219.68 755.26 57389.80 88888.00 2001-10-03 12:29:17.443 276 15218.90 754.77 57390.16 88888.00 2001-10-03 12:29:18.443 276 15216.30 753.90 57389.80 88888.00 2001-10-03 12:29:19.443 276 15214.74 752.78 57389.06 88888.00 2001-10-03 12:29:20.443 276 15213.05 751.54 57389.19 88888.00 2001-10-03 12:29:21.443 276 15211.37 751.42 57389.19 88888.00 2001-10-03 12:29:22.443 276 15211.11 750.31 57389.43 88888.00 2001-10-03 12:29:23.443 276 15209.94 749.19 57388.57 88888.00 2001-10-03 12:29:24.443 276 15208.90 749.56 57388.70 88888.00 2001-10-03 12:29:25.443 276 15208.77 748.08 57388.70 88888.00 2001-10-03 12:29:26.443 276 15206.56 747.71 57388.21 88888.00 2001-10-03 12:29:27.443 276 15207.08 747.33 57388.33 88888.00 2001-10-03 12:29:28.443 276 15205.65 747.58 57387.72 88888.00 2001-10-03 12:29:29.443 276 15204.48 747.71 57388.09 88888.00 2001-10-03 12:29:30.443 276 15203.96 746.59 57387.47 88888.00 2001-10-03 12:29:31.443 276 15202.66 746.71 57387.23 88888.00 2001-10-03 12:29:32.443 276 15201.36 746.22 57386.98 88888.00 2001-10-03 12:29:33.443 276 15200.32 746.10 57386.98 88888.00 2001-10-03 12:29:34.443 276 15198.89 747.21 57386.50 88888.00 2001-10-03 12:29:35.443 276 15198.11 747.58 57386.62 88888.00 2001-10-03 12:29:36.443 276 15197.72 747.71 57386.50 88888.00 2001-10-03 12:29:37.443 276 15195.51 747.71 57386.74 88888.00 2001-10-03 12:29:38.443 276 15193.70 747.71 57386.25 88888.00 2001-10-03 12:29:39.443 276 15192.92 748.45 57385.76 88888.00 2001-10-03 12:29:40.443 276 15190.19 749.69 57386.01 88888.00 2001-10-03 12:29:41.443 276 15189.15 750.93 57385.03 88888.00 2001-10-03 12:29:42.443 276 15188.50 752.66 57386.38 88888.00 2001-10-03 12:29:43.443 276 15187.72 753.16 57385.89 88888.00 2001-10-03 12:29:44.443 276 15187.46 753.28 57386.25 88888.00 2001-10-03 12:29:45.443 276 15187.33 754.39 57386.98 88888.00 2001-10-03 12:29:46.443 276 15187.46 755.14 57387.23 88888.00 2001-10-03 12:29:47.443 276 15186.94 754.89 57387.23 88888.00 2001-10-03 12:29:48.443 276 15186.55 754.77 57387.84 88888.00 2001-10-03 12:29:49.443 276 15184.47 756.62 57387.84 88888.00 2001-10-03 12:29:50.443 276 15183.69 756.62 57388.82 88888.00 2001-10-03 12:29:51.443 276 15182.65 757.74 57389.43 88888.00 2001-10-03 12:29:52.443 276 15183.69 757.61 57390.04 88888.00 2001-10-03 12:29:53.443 276 15183.17 757.12 57390.53 88888.00 2001-10-03 12:29:54.443 276 15183.56 755.38 57391.02 88888.00 2001-10-03 12:29:55.443 276 15183.04 754.39 57391.39 88888.00 2001-10-03 12:29:56.443 276 15182.78 752.91 57392.49 88888.00 2001-10-03 12:29:57.443 276 15182.26 752.29 57393.46 88888.00 2001-10-03 12:29:58.443 276 15180.57 753.03 57393.46 88888.00 2001-10-03 12:29:59.443 276 15179.01 751.30 57393.83 88888.00 2001-10-03 12:30:00.443 276 15177.19 751.54 57395.05 88888.00 2001-10-03 12:30:01.443 276 15176.41 750.31 57396.16 88888.00 2001-10-03 12:30:02.443 276 15176.28 748.94 57396.89 88888.00 2001-10-03 12:30:03.443 276 15174.60 747.95 57398.11 88888.00 2001-10-03 12:30:04.443 276 15173.56 746.34 57398.97 88888.00 2001-10-03 12:30:05.443 276 15172.78 744.73 57400.43 88888.00 2001-10-03 12:30:06.443 276 15171.87 742.75 57400.43 88888.00 2001-10-03 12:30:07.443 276 15171.87 740.89 57401.78 88888.00 2001-10-03 12:30:08.443 276 15171.35 738.54 57402.51 88888.00 2001-10-03 12:30:09.443 276 15171.48 736.31 57403.49 88888.00 2001-10-03 12:30:10.443 276 15171.09 732.47 57403.98 88888.00 2001-10-03 12:30:11.443 276 15171.35 730.74 57405.20 88888.00 2001-10-03 12:30:12.443 276 15169.79 727.15 57406.06 88888.00 2001-10-03 12:30:13.443 276 15169.66 724.05 57407.40 88888.00 2001-10-03 12:30:14.443 276 15168.88 720.95 57407.77 88888.00 2001-10-03 12:30:15.443 276 15168.36 716.99 57409.36 88888.00 2001-10-03 12:30:16.443 276 15167.58 713.52 57411.32 88888.00 2001-10-03 12:30:17.443 276 15166.41 711.04 57411.56 88888.00 2001-10-03 12:30:18.443 276 15165.63 708.69 57412.42 88888.00 2001-10-03 12:30:19.443 276 15164.85 706.71 57413.88 88888.00 2001-10-03 12:30:20.443 276 15164.85 703.99 57414.98 88888.00 2001-10-03 12:30:21.443 276 15164.85 702.37 57415.59 88888.00 2001-10-03 12:30:22.443 276 15163.94 700.27 57416.70 88888.00 2001-10-03 12:30:23.443 276 15163.94 697.54 57417.80 88888.00 2001-10-03 12:30:24.443 276 15164.72 695.93 57418.16 88888.00 2001-10-03 12:30:25.443 276 15163.94 693.21 57419.39 88888.00 2001-10-03 12:30:26.443 276 15164.85 690.73 57420.36 88888.00 2001-10-03 12:30:27.443 276 15164.20 688.87 57421.46 88888.00 2001-10-03 12:30:28.443 276 15164.98 687.64 57422.32 88888.00 2001-10-03 12:30:29.443 276 15165.11 685.04 57423.30 88888.00 2001-10-03 12:30:30.443 276 15166.02 683.55 57424.03 88888.00 2001-10-03 12:30:31.443 276 15166.93 681.20 57424.77 88888.00 2001-10-03 12:30:32.443 276 15168.75 679.46 57426.36 88888.00 2001-10-03 12:30:33.443 276 15169.14 678.35 57426.84 88888.00 2001-10-03 12:30:34.443 276 15168.62 676.61 57428.19 88888.00 2001-10-03 12:30:35.443 276 15170.05 675.99 57428.55 88888.00 2001-10-03 12:30:36.443 276 15169.92 675.25 57430.27 88888.00 2001-10-03 12:30:37.443 276 15170.96 673.64 57430.51 88888.00 2001-10-03 12:30:38.443 276 15170.70 672.65 57431.00 88888.00 2001-10-03 12:30:39.443 276 15172.00 671.54 57431.86 88888.00 2001-10-03 12:30:40.443 276 15172.78 670.54 57432.47 88888.00 2001-10-03 12:30:41.443 276 15173.95 669.43 57433.57 88888.00 2001-10-03 12:30:42.443 276 15174.47 668.19 57433.93 88888.00 2001-10-03 12:30:43.443 276 15175.25 666.83 57433.32 88888.00 2001-10-03 12:30:44.443 276 15175.50 666.71 57434.67 88888.00 2001-10-03 12:30:45.443 276 15175.38 665.96 57435.77 88888.00 2001-10-03 12:30:46.443 276 15176.15 664.23 57435.28 88888.00 2001-10-03 12:30:47.443 276 15176.41 663.61 57435.77 88888.00 2001-10-03 12:30:48.443 276 15177.06 662.74 57436.50 88888.00 2001-10-03 12:30:49.443 276 15177.45 661.87 57437.36 88888.00 2001-10-03 12:30:50.443 276 15177.32 661.26 57437.36 88888.00 2001-10-03 12:30:51.443 276 15177.32 661.38 57438.21 88888.00 2001-10-03 12:30:52.443 276 15175.12 659.77 57438.21 88888.00 2001-10-03 12:30:53.443 276 15174.86 658.65 57438.95 88888.00 2001-10-03 12:30:54.443 276 15174.86 657.17 57439.07 88888.00 2001-10-03 12:30:55.443 276 15173.30 655.81 57439.44 88888.00 2001-10-03 12:30:56.443 276 15171.48 654.57 57439.56 88888.00 2001-10-03 12:30:57.443 276 15170.05 653.08 57440.41 88888.00 2001-10-03 12:30:58.443 276 15168.49 652.09 57440.66 88888.00 2001-10-03 12:30:59.443 276 15167.19 650.36 57440.54 88888.00 2001-10-03 12:31:00.443 276 15166.93 649.37 57440.54 88888.00 2001-10-03 12:31:01.443 276 15165.76 648.62 57440.78 88888.00 2001-10-03 12:31:02.443 276 15165.50 646.39 57442.13 88888.00 2001-10-03 12:31:03.443 276 15164.85 646.02 57441.52 88888.00 2001-10-03 12:31:04.443 276 15163.55 644.29 57441.27 88888.00 2001-10-03 12:31:05.443 276 15162.38 642.31 57441.76 88888.00 2001-10-03 12:31:06.443 276 15163.16 640.82 57441.27 88888.00 2001-10-03 12:31:07.443 276 15162.51 639.09 57441.88 88888.00 2001-10-03 12:31:08.443 276 15162.64 637.23 57441.76 88888.00 2001-10-03 12:31:09.443 276 15163.03 635.62 57442.00 88888.00 2001-10-03 12:31:10.443 276 15164.33 633.64 57441.88 88888.00 2001-10-03 12:31:11.443 276 15163.42 631.65 57442.62 88888.00 2001-10-03 12:31:12.443 276 15163.03 630.04 57441.52 88888.00 2001-10-03 12:31:13.443 276 15163.68 628.81 57442.13 88888.00 2001-10-03 12:31:14.443 276 15162.90 627.57 57442.00 88888.00 2001-10-03 12:31:15.443 276 15163.03 624.84 57441.64 88888.00 2001-10-03 12:31:16.443 276 15164.20 622.98 57441.76 88888.00 2001-10-03 12:31:17.443 276 15164.72 621.00 57442.25 88888.00 2001-10-03 12:31:18.443 276 15166.02 619.15 57442.00 88888.00 2001-10-03 12:31:19.443 276 15166.54 617.91 57441.88 88888.00 2001-10-03 12:31:20.443 276 15166.28 615.80 57441.03 88888.00 2001-10-03 12:31:21.443 276 15167.19 614.19 57440.91 88888.00 2001-10-03 12:31:22.443 276 15167.45 612.58 57441.27 88888.00 2001-10-03 12:31:23.443 276 15167.19 609.98 57441.03 88888.00 2001-10-03 12:31:24.443 276 15167.71 608.25 57440.41 88888.00 2001-10-03 12:31:25.443 276 15167.84 606.64 57440.05 88888.00 2001-10-03 12:31:26.443 276 15168.23 605.27 57440.17 88888.00 2001-10-03 12:31:27.443 276 15168.62 603.29 57438.46 88888.00 2001-10-03 12:31:28.443 276 15167.97 603.04 57438.46 88888.00 2001-10-03 12:31:29.443 276 15168.75 600.81 57437.36 88888.00 2001-10-03 12:31:30.443 276 15169.27 599.20 57437.48 88888.00 2001-10-03 12:31:31.443 276 15169.01 598.46 57436.62 88888.00 2001-10-03 12:31:32.443 276 15168.23 599.08 57436.50 88888.00 2001-10-03 12:31:33.443 276 15168.49 598.34 57435.40 88888.00 2001-10-03 12:31:34.443 276 15168.49 597.72 57434.91 88888.00 2001-10-03 12:31:35.443 276 15168.49 596.23 57433.57 88888.00 2001-10-03 12:31:36.443 276 15169.14 596.36 57433.57 88888.00 2001-10-03 12:31:37.443 276 15168.62 594.62 57432.96 88888.00 2001-10-03 12:31:38.443 276 15169.01 594.13 57430.88 88888.00 2001-10-03 12:31:39.443 276 15169.66 593.26 57430.39 88888.00 2001-10-03 12:31:40.443 276 15170.57 591.53 57430.02 88888.00 2001-10-03 12:31:41.443 276 15171.74 591.40 57428.92 88888.00 2001-10-03 12:31:42.443 276 15172.65 590.78 57427.58 88888.00 2001-10-03 12:31:43.443 276 15173.56 590.41 57426.60 88888.00 2001-10-03 12:31:44.443 276 15174.34 591.15 57426.60 88888.00 2001-10-03 12:31:45.443 276 15175.38 591.53 57424.89 88888.00 2001-10-03 12:31:46.443 276 15175.89 591.90 57423.30 88888.00 2001-10-03 12:31:47.443 276 15176.15 591.65 57421.95 88888.00 2001-10-03 12:31:48.443 276 15176.41 591.53 57421.10 88888.00 2001-10-03 12:31:49.443 276 15176.28 591.77 57420.00 88888.00 2001-10-03 12:31:50.443 276 15176.28 591.53 57419.14 88888.00 2001-10-03 12:31:51.443 276 15176.93 591.28 57418.29 88888.00 2001-10-03 12:31:52.443 276 15176.80 591.15 57416.94 88888.00 2001-10-03 12:31:53.443 276 15177.06 590.53 57416.09 88888.00 2001-10-03 12:31:54.443 276 15177.45 590.16 57415.47 88888.00 2001-10-03 12:31:55.443 276 15176.41 590.91 57413.76 88888.00 2001-10-03 12:31:56.443 276 15174.99 591.53 57413.27 88888.00 2001-10-03 12:31:57.443 276 15174.47 592.15 57412.17 88888.00 2001-10-03 12:31:58.443 276 15173.95 593.01 57411.68 88888.00 2001-10-03 12:31:59.443 276 15173.69 592.76 57410.34 88888.00 2001-10-03 12:32:00.443 276 15173.95 593.14 57408.62 88888.00 2001-10-03 12:32:01.443 276 15173.56 593.38 57407.77 88888.00 2001-10-03 12:32:02.443 276 15174.47 593.76 57407.16 88888.00 2001-10-03 12:32:03.443 276 15174.60 593.88 57405.94 88888.00 2001-10-03 12:32:04.443 276 15174.60 594.13 57405.20 88888.00 2001-10-03 12:32:05.443 276 15175.25 594.50 57403.98 88888.00 2001-10-03 12:32:06.443 276 15175.25 594.75 57403.49 88888.00 2001-10-03 12:32:07.443 276 15175.38 595.49 57402.88 88888.00 2001-10-03 12:32:08.443 276 15175.76 595.37 57401.54 88888.00 2001-10-03 12:32:09.443 276 15175.89 595.74 57401.05 88888.00 2001-10-03 12:32:10.443 276 15176.93 596.23 57400.19 88888.00 2001-10-03 12:32:11.443 276 15176.54 596.85 57398.97 88888.00 2001-10-03 12:32:12.443 276 15175.89 596.73 57398.60 88888.00 2001-10-03 12:32:13.443 276 15176.15 596.60 57397.87 88888.00 2001-10-03 12:32:14.443 276 15175.89 597.72 57396.77 88888.00 2001-10-03 12:32:15.443 276 15176.02 597.35 57396.40 88888.00 2001-10-03 12:32:16.443 276 15176.15 597.97 57395.30 88888.00 2001-10-03 12:32:17.443 276 15176.15 597.84 57394.57 88888.00 2001-10-03 12:32:18.443 276 15176.28 598.21 57394.08 88888.00 2001-10-03 12:32:19.443 276 15176.54 598.59 57392.73 88888.00 2001-10-03 12:32:20.443 276 15177.97 598.59 57392.73 88888.00 2001-10-03 12:32:21.443 276 15179.01 598.71 57391.39 88888.00 2001-10-03 12:32:22.443 276 15178.49 599.20 57391.14 88888.00 2001-10-03 12:32:23.443 276 15178.88 599.58 57390.04 88888.00 2001-10-03 12:32:24.443 276 15179.79 600.07 57390.29 88888.00 2001-10-03 12:32:25.443 276 15179.79 599.70 57388.94 88888.00 2001-10-03 12:32:26.443 276 15180.18 599.20 57388.45 88888.00 2001-10-03 12:32:27.443 276 15180.31 599.70 57388.33 88888.00 2001-10-03 12:32:28.443 276 15180.70 599.33 57387.47 88888.00 2001-10-03 12:32:29.443 276 15180.05 598.59 57387.96 88888.00 2001-10-03 12:32:30.443 276 15180.05 599.70 57386.98 88888.00 2001-10-03 12:32:31.443 276 15180.57 599.45 57386.50 88888.00 2001-10-03 12:32:32.443 276 15180.70 600.69 57386.86 88888.00 2001-10-03 12:32:33.443 276 15180.83 599.95 57386.50 88888.00 2001-10-03 12:32:34.443 276 15181.48 601.56 57385.76 88888.00 2001-10-03 12:32:35.443 276 15181.35 601.06 57385.39 88888.00 2001-10-03 12:32:36.443 276 15181.87 602.18 57385.64 88888.00 2001-10-03 12:32:37.443 276 15181.48 601.56 57385.64 88888.00 2001-10-03 12:32:38.443 276 15182.00 600.94 57385.64 88888.00 2001-10-03 12:32:39.443 276 15182.52 600.94 57385.15 88888.00 2001-10-03 12:32:40.443 276 15183.95 601.06 57386.38 88888.00 2001-10-03 12:32:41.443 276 15183.30 599.33 57386.01 88888.00 2001-10-03 12:32:42.443 276 15182.91 598.71 57385.76 88888.00 2001-10-03 12:32:43.443 276 15182.13 597.72 57386.50 88888.00 2001-10-03 12:32:44.443 276 15182.00 596.85 57386.74 88888.00 2001-10-03 12:32:45.443 276 15182.78 595.37 57386.62 88888.00 2001-10-03 12:32:46.443 276 15183.04 594.50 57387.72 88888.00 2001-10-03 12:32:47.443 276 15183.82 593.26 57387.96 88888.00 2001-10-03 12:32:48.443 276 15183.69 592.39 57388.45 88888.00 2001-10-03 12:32:49.443 276 15184.08 591.77 57388.82 88888.00 2001-10-03 12:32:50.443 276 15184.99 590.78 57389.06 88888.00 2001-10-03 12:32:51.443 276 15186.29 590.29 57389.92 88888.00 2001-10-03 12:32:52.443 276 15186.94 587.93 57389.92 88888.00 2001-10-03 12:32:53.443 276 15188.24 586.94 57390.65 88888.00 2001-10-03 12:32:54.443 276 15188.63 584.84 57391.14 88888.00 2001-10-03 12:32:55.443 276 15188.37 583.48 57392.36 88888.00 2001-10-03 12:32:56.443 276 15188.89 582.11 57391.51 88888.00 2001-10-03 12:32:57.443 276 15189.41 581.00 57392.49 88888.00 2001-10-03 12:32:58.443 276 15189.41 579.51 57393.10 88888.00 2001-10-03 12:32:59.443 276 15190.32 578.40 57393.71 88888.00 2001-10-03 12:33:00.443 276 15191.36 576.42 57394.45 88888.00 2001-10-03 12:33:01.443 276 15192.40 574.81 57394.45 88888.00 2001-10-03 12:33:02.443 276 15192.66 573.57 57394.93 88888.00 2001-10-03 12:33:03.443 276 15193.83 571.71 57395.18 88888.00 2001-10-03 12:33:04.443 276 15194.08 571.34 57396.03 88888.00 2001-10-03 12:33:05.443 276 15195.77 571.21 57395.67 88888.00 2001-10-03 12:33:06.443 276 15196.55 569.85 57396.77 88888.00 2001-10-03 12:33:07.443 276 15196.55 569.85 57396.52 88888.00 2001-10-03 12:33:08.443 276 15197.59 568.37 57397.01 88888.00 2001-10-03 12:33:09.443 276 15199.02 566.76 57396.89 88888.00 2001-10-03 12:33:10.443 276 15199.67 564.53 57397.87 88888.00 2001-10-03 12:33:11.443 276 15201.10 561.92 57397.87 88888.00 2001-10-03 12:33:12.443 276 15201.62 560.56 57398.23 88888.00 2001-10-03 12:33:13.443 276 15203.05 559.20 57398.72 88888.00 2001-10-03 12:33:14.443 276 15203.44 557.47 57397.99 88888.00 2001-10-03 12:33:15.443 276 15204.35 555.61 57397.99 88888.00 2001-10-03 12:33:16.443 276 15205.26 554.37 57398.36 88888.00 2001-10-03 12:33:17.443 276 15206.69 553.63 57398.36 88888.00 2001-10-03 12:33:18.443 276 15207.73 552.14 57398.11 88888.00 2001-10-03 12:33:19.443 276 15208.51 550.90 57398.36 88888.00 2001-10-03 12:33:20.443 276 15209.42 548.92 57397.62 88888.00 2001-10-03 12:33:21.443 276 15209.81 547.68 57397.01 88888.00 2001-10-03 12:33:22.443 276 15209.68 546.81 57397.01 88888.00 2001-10-03 12:33:23.443 276 15210.46 545.58 57397.01 88888.00 2001-10-03 12:33:24.443 276 15210.72 544.46 57397.01 88888.00 2001-10-03 12:33:25.443 276 15210.72 543.47 57395.91 88888.00 2001-10-03 12:33:26.443 276 15210.85 540.87 57395.42 88888.00 2001-10-03 12:33:27.443 276 15211.11 539.38 57394.81 88888.00 2001-10-03 12:33:28.443 276 15212.27 538.14 57394.32 88888.00 2001-10-03 12:33:29.443 276 15212.40 536.66 57393.71 88888.00 2001-10-03 12:33:30.443 276 15212.66 535.67 57392.61 88888.00 2001-10-03 12:33:31.443 276 15214.09 534.92 57391.75 88888.00 2001-10-03 12:33:32.443 276 15214.74 534.06 57391.39 88888.00 2001-10-03 12:33:33.443 276 15215.39 533.07 57391.27 88888.00 2001-10-03 12:33:34.443 276 15215.78 531.33 57389.80 88888.00 2001-10-03 12:33:35.443 276 15216.17 530.71 57388.57 88888.00 2001-10-03 12:33:36.443 276 15217.60 529.97 57388.09 88888.00 2001-10-03 12:33:37.443 276 15217.99 529.48 57386.13 88888.00 2001-10-03 12:33:38.443 276 15219.42 527.25 57386.13 88888.00 2001-10-03 12:33:39.443 276 15220.20 526.75 57384.91 88888.00 2001-10-03 12:33:40.443 276 15221.24 526.13 57383.32 88888.00 2001-10-03 12:33:41.443 276 15220.98 525.76 57381.85 88888.00 2001-10-03 12:33:42.443 276 15221.89 525.39 57381.00 88888.00 2001-10-03 12:33:43.443 276 15222.67 525.64 57379.65 88888.00 2001-10-03 12:33:44.443 276 15223.19 525.26 57378.30 88888.00 2001-10-03 12:33:45.443 276 15223.71 525.51 57376.71 88888.00 2001-10-03 12:33:46.443 276 15223.71 524.89 57375.37 88888.00 2001-10-03 12:33:47.443 276 15224.10 524.52 57373.54 88888.00 2001-10-03 12:33:48.443 276 15225.27 522.91 57372.43 88888.00 2001-10-03 12:33:49.443 276 15225.14 521.80 57370.85 88888.00 2001-10-03 12:33:50.443 276 15225.79 522.04 57368.52 88888.00 2001-10-03 12:33:51.443 276 15225.92 521.67 57366.93 88888.00 2001-10-03 12:33:52.443 276 15227.48 520.68 57365.34 88888.00 2001-10-03 12:33:53.443 276 15227.61 521.05 57363.27 88888.00 2001-10-03 12:33:54.443 276 15228.78 520.43 57361.80 88888.00 2001-10-03 12:33:55.443 276 15228.65 520.19 57359.84 88888.00 2001-10-03 12:33:56.443 276 15229.95 520.19 57357.64 88888.00 2001-10-03 12:33:57.443 276 15229.56 520.43 57355.56 88888.00 2001-10-03 12:33:58.443 276 15229.95 520.81 57353.61 88888.00 2001-10-03 12:33:59.443 276 15230.46 520.93 57352.02 88888.00 2001-10-03 12:34:00.443 276 15231.11 521.55 57349.20 88888.00 2001-10-03 12:34:01.443 276 15232.41 522.42 57347.62 88888.00 2001-10-03 12:34:02.443 276 15233.19 522.91 57345.29 88888.00 2001-10-03 12:34:03.443 276 15232.67 523.03 57343.21 88888.00 2001-10-03 12:34:04.443 276 15234.23 524.89 57341.38 88888.00 2001-10-03 12:34:05.443 276 15233.71 526.13 57338.69 88888.00 2001-10-03 12:34:06.443 276 15235.40 527.25 57336.73 88888.00 2001-10-03 12:34:07.443 276 15235.66 528.48 57334.66 88888.00 2001-10-03 12:34:08.443 276 15236.83 530.22 57332.58 88888.00 2001-10-03 12:34:09.443 276 15238.78 531.83 57330.01 88888.00 2001-10-03 12:34:10.443 276 15238.91 534.06 57328.79 88888.00 2001-10-03 12:34:11.443 276 15240.08 535.42 57326.34 88888.00 2001-10-03 12:34:12.443 276 15239.82 538.39 57323.89 88888.00 2001-10-03 12:34:13.443 276 15241.51 538.64 57322.55 88888.00 2001-10-03 12:34:14.443 276 15242.94 541.36 57320.59 88888.00 2001-10-03 12:34:15.443 276 15243.59 542.85 57318.15 88888.00 2001-10-03 12:34:16.443 276 15244.24 543.97 57316.19 88888.00 2001-10-03 12:34:17.443 276 15244.37 546.32 57313.99 88888.00 2001-10-03 12:34:18.443 276 15244.63 547.31 57312.28 88888.00 2001-10-03 12:34:19.443 276 15244.37 549.42 57310.57 88888.00 2001-10-03 12:34:20.443 276 15245.02 551.64 57307.63 88888.00 2001-10-03 12:34:21.443 276 15244.76 553.63 57306.29 88888.00 2001-10-03 12:34:22.443 276 15244.11 556.23 57303.48 88888.00 2001-10-03 12:34:23.443 276 15245.93 558.21 57302.01 88888.00 2001-10-03 12:34:24.443 276 15246.84 559.20 57299.20 88888.00 2001-10-03 12:34:25.443 276 15245.54 560.93 57297.24 88888.00 2001-10-03 12:34:26.443 276 15244.63 562.05 57294.55 88888.00 2001-10-03 12:34:27.443 276 15244.76 564.65 57292.96 88888.00 2001-10-03 12:34:28.443 276 15245.02 566.88 57290.52 88888.00 2001-10-03 12:34:29.443 276 15244.50 568.12 57288.68 88888.00 2001-10-03 12:34:30.443 276 15244.50 569.85 57286.36 88888.00 2001-10-03 12:34:31.443 276 15244.89 572.58 57283.43 88888.00 2001-10-03 12:34:32.443 276 15245.15 574.68 57281.71 88888.00 2001-10-03 12:34:33.443 276 15245.28 577.65 57279.51 88888.00 2001-10-03 12:34:34.443 276 15245.15 580.87 57278.05 88888.00 2001-10-03 12:34:35.443 276 15245.15 583.10 57275.72 88888.00 2001-10-03 12:34:36.443 276 15245.54 586.20 57273.64 88888.00 2001-10-03 12:34:37.443 276 15245.54 587.81 57271.20 88888.00 2001-10-03 12:34:38.443 276 15245.41 590.91 57269.37 88888.00 2001-10-03 12:34:39.443 276 15245.41 593.88 57268.51 88888.00 2001-10-03 12:34:40.443 276 15245.67 594.87 57265.70 88888.00 2001-10-03 12:34:41.443 276 15245.28 598.21 57263.13 88888.00 2001-10-03 12:34:42.443 276 15245.15 599.82 57262.03 88888.00 2001-10-03 12:34:43.443 276 15245.54 601.31 57260.20 88888.00 2001-10-03 12:34:44.443 276 15244.63 603.66 57258.61 88888.00 2001-10-03 12:34:45.443 276 15244.63 606.88 57256.65 88888.00 2001-10-03 12:34:46.443 276 15245.15 609.61 57256.04 88888.00 2001-10-03 12:34:47.443 276 15245.02 612.09 57253.84 88888.00 2001-10-03 12:34:48.443 276 15245.15 615.06 57252.25 88888.00 2001-10-03 12:34:49.443 276 15244.89 618.65 57251.52 88888.00 2001-10-03 12:34:50.443 276 15245.28 620.76 57250.17 88888.00 2001-10-03 12:34:51.443 276 15244.89 623.48 57248.70 88888.00 2001-10-03 12:34:52.443 276 15245.41 625.71 57247.23 88888.00 2001-10-03 12:34:53.443 276 15244.24 628.81 57246.38 88888.00 2001-10-03 12:34:54.443 276 15243.98 632.15 57245.40 88888.00 2001-10-03 12:34:55.443 276 15243.72 634.38 57244.42 88888.00 2001-10-03 12:34:56.443 276 15244.37 635.87 57244.05 88888.00 2001-10-03 12:34:57.443 276 15243.59 637.35 57243.32 88888.00 2001-10-03 12:34:58.443 276 15242.68 638.96 57241.61 88888.00 2001-10-03 12:34:59.443 276 15242.03 640.45 57241.37 88888.00 2001-10-03 12:35:00.443 276 15241.77 641.93 57241.37 88888.00 2001-10-03 12:35:01.443 276 15241.12 643.30 57240.39 88888.00 2001-10-03 12:35:02.443 276 15241.25 645.77 57240.02 88888.00 2001-10-03 12:35:03.443 276 15241.51 647.14 57239.53 88888.00 2001-10-03 12:35:04.443 276 15242.29 648.75 57238.92 88888.00 2001-10-03 12:35:05.443 276 15242.81 651.59 57238.80 88888.00 2001-10-03 12:35:06.443 276 15242.03 654.69 57237.94 88888.00 2001-10-03 12:35:07.443 276 15241.77 655.81 57236.96 88888.00 2001-10-03 12:35:08.443 276 15242.16 658.90 57237.09 88888.00 2001-10-03 12:35:09.443 276 15241.38 661.13 57236.84 88888.00 2001-10-03 12:35:10.443 276 15240.73 664.60 57236.36 88888.00 2001-10-03 12:35:11.443 276 15239.43 666.58 57236.84 88888.00 2001-10-03 12:35:12.443 276 15239.04 668.69 57235.50 88888.00 2001-10-03 12:35:13.443 276 15237.74 670.54 57236.23 88888.00 2001-10-03 12:35:14.443 276 15238.52 673.39 57236.23 88888.00 2001-10-03 12:35:15.443 276 15237.35 674.38 57235.62 88888.00 2001-10-03 12:35:16.443 276 15237.87 675.50 57236.23 88888.00 2001-10-03 12:35:17.443 276 15237.22 676.98 57236.23 88888.00 2001-10-03 12:35:18.443 276 15236.57 677.48 57236.72 88888.00 2001-10-03 12:35:19.443 276 15235.79 679.21 57237.58 88888.00 2001-10-03 12:35:20.443 276 15235.66 680.45 57237.94 88888.00 2001-10-03 12:35:21.443 276 15235.14 681.44 57236.84 88888.00 2001-10-03 12:35:22.443 276 15233.97 680.58 57237.70 88888.00 2001-10-03 12:35:23.443 276 15233.45 681.82 57238.19 88888.00 2001-10-03 12:35:24.443 276 15233.32 683.05 57238.80 88888.00 2001-10-03 12:35:25.443 276 15232.54 683.80 57238.55 88888.00 2001-10-03 12:35:26.443 276 15233.06 683.55 57239.66 88888.00 2001-10-03 12:35:27.443 276 15232.80 684.79 57240.39 88888.00 2001-10-03 12:35:28.443 276 15231.11 684.54 57241.12 88888.00 2001-10-03 12:35:29.443 276 15231.50 684.54 57242.34 88888.00 2001-10-03 12:35:30.443 276 15230.21 683.05 57243.20 88888.00 2001-10-03 12:35:31.443 276 15229.82 682.19 57244.91 88888.00 2001-10-03 12:35:32.443 276 15230.33 681.20 57245.89 88888.00 2001-10-03 12:35:33.443 276 15229.82 680.82 57247.72 88888.00 2001-10-03 12:35:34.443 276 15229.29 679.59 57249.44 88888.00 2001-10-03 12:35:35.443 276 15229.17 678.22 57251.27 88888.00 2001-10-03 12:35:36.443 276 15228.39 676.12 57252.98 88888.00 2001-10-03 12:35:37.443 276 15227.22 674.63 57254.82 88888.00 2001-10-03 12:35:38.443 276 15225.92 671.78 57256.16 88888.00 2001-10-03 12:35:39.443 276 15224.62 669.43 57258.36 88888.00 2001-10-03 12:35:40.443 276 15225.01 666.33 57261.42 88888.00 2001-10-03 12:35:41.443 276 15224.62 664.10 57263.01 88888.00 2001-10-03 12:35:42.443 276 15225.01 663.11 57264.23 88888.00 2001-10-03 12:35:43.443 276 15225.14 661.01 57266.80 88888.00 2001-10-03 12:35:44.443 276 15224.88 660.39 57269.00 88888.00 2001-10-03 12:35:45.443 276 15224.88 658.04 57271.32 88888.00 2001-10-03 12:35:46.443 276 15225.14 655.56 57273.52 88888.00 2001-10-03 12:35:47.443 276 15225.40 655.56 57275.48 88888.00 2001-10-03 12:35:48.443 276 15227.22 654.20 57277.68 88888.00 2001-10-03 12:35:49.443 276 15227.22 652.83 57279.76 88888.00 2001-10-03 12:35:50.443 276 15228.13 649.98 57281.84 88888.00 2001-10-03 12:35:51.443 276 15229.29 647.88 57284.16 88888.00 2001-10-03 12:35:52.443 276 15230.59 644.66 57287.09 88888.00 2001-10-03 12:35:53.443 276 15232.15 640.94 57289.05 88888.00 2001-10-03 12:35:54.443 276 15233.06 638.47 57291.25 88888.00 2001-10-03 12:35:55.443 276 15234.49 636.48 57292.60 88888.00 2001-10-03 12:35:56.443 276 15234.23 633.02 57295.90 88888.00 2001-10-03 12:35:57.443 276 15235.53 630.54 57297.49 88888.00 2001-10-03 12:35:58.443 276 15236.31 628.68 57299.32 88888.00 2001-10-03 12:35:59.443 276 15237.61 627.57 57300.18 88888.00 2001-10-03 12:36:00.443 276 15239.95 625.21 57302.01 88888.00 2001-10-03 12:36:01.443 276 15241.64 623.36 57303.84 88888.00 2001-10-03 12:36:02.443 276 15241.12 623.11 57304.95 88888.00 2001-10-03 12:36:03.443 276 15241.25 622.12 57305.07 88888.00 2001-10-03 12:36:04.443 276 15242.16 621.25 57306.41 88888.00 2001-10-03 12:36:05.443 276 15241.64 619.15 57307.02 88888.00 2001-10-03 12:36:06.443 276 15243.33 618.90 57307.27 88888.00 2001-10-03 12:36:07.443 276 15243.85 618.65 57307.76 88888.00 2001-10-03 12:36:08.443 276 15245.28 618.65 57308.00 88888.00 2001-10-03 12:36:09.443 276 15246.58 617.91 57308.25 88888.00 2001-10-03 12:36:10.443 276 15247.49 618.03 57308.37 88888.00 2001-10-03 12:36:11.443 276 15247.88 617.04 57308.25 88888.00 2001-10-03 12:36:12.443 276 15249.95 616.54 57308.12 88888.00 2001-10-03 12:36:13.443 276 15250.99 614.81 57308.12 88888.00 2001-10-03 12:36:14.443 276 15252.68 612.70 57308.12 88888.00 2001-10-03 12:36:15.443 276 15253.85 613.94 57308.12 88888.00 2001-10-03 12:36:16.443 276 15255.67 613.08 57308.37 88888.00 2001-10-03 12:36:17.443 276 15256.19 613.20 57308.00 88888.00 2001-10-03 12:36:18.443 276 15255.54 611.71 57308.12 88888.00 2001-10-03 12:36:19.443 276 15257.10 611.71 57308.86 88888.00 2001-10-03 12:36:20.443 276 15259.05 611.09 57308.12 88888.00 2001-10-03 12:36:21.443 276 15260.87 610.85 57307.76 88888.00 2001-10-03 12:36:22.443 276 15262.17 610.60 57308.00 88888.00 2001-10-03 12:36:23.443 276 15264.25 610.10 57308.73 88888.00 2001-10-03 12:36:24.443 276 15265.03 608.74 57308.98 88888.00 2001-10-03 12:36:25.443 276 15266.84 608.00 57308.86 88888.00 2001-10-03 12:36:26.443 276 15267.36 607.50 57308.00 88888.00 2001-10-03 12:36:27.443 276 15269.31 606.14 57308.25 88888.00 2001-10-03 12:36:28.443 276 15270.09 606.26 57307.88 88888.00 2001-10-03 12:36:29.443 276 15270.87 606.39 57307.63 88888.00 2001-10-03 12:36:30.443 276 15272.04 605.40 57306.41 88888.00 2001-10-03 12:36:31.443 276 15274.77 605.52 57307.27 88888.00 2001-10-03 12:36:32.443 276 15275.81 605.89 57305.68 88888.00 2001-10-03 12:36:33.443 276 15276.98 605.40 57304.95 88888.00 2001-10-03 12:36:34.443 276 15277.76 605.52 57305.55 88888.00 2001-10-03 12:36:35.443 276 15278.54 605.89 57305.19 88888.00 2001-10-03 12:36:36.443 276 15279.84 606.26 57303.96 88888.00 2001-10-03 12:36:37.443 276 15280.36 606.39 57304.46 88888.00 2001-10-03 12:36:38.443 276 15281.53 606.88 57303.48 88888.00 2001-10-03 12:36:39.443 276 15281.40 606.51 57303.48 88888.00 2001-10-03 12:36:40.443 276 15283.09 607.01 57302.50 88888.00 2001-10-03 12:36:41.443 276 15282.57 606.76 57302.50 88888.00 2001-10-03 12:36:42.443 276 15283.87 608.12 57301.77 88888.00 2001-10-03 12:36:43.443 276 15284.38 608.49 57301.40 88888.00 2001-10-03 12:36:44.443 276 15284.90 609.24 57301.40 88888.00 2001-10-03 12:36:45.443 276 15284.00 609.73 57300.79 88888.00 2001-10-03 12:36:46.443 276 15285.16 610.60 57300.42 88888.00 2001-10-03 12:36:47.443 276 15285.94 612.21 57299.44 88888.00 2001-10-03 12:36:48.443 276 15286.98 613.82 57299.07 88888.00 2001-10-03 12:36:49.443 276 15289.06 615.18 57299.07 88888.00 2001-10-03 12:36:50.443 276 15290.36 616.79 57299.57 88888.00 2001-10-03 12:36:51.443 276 15291.79 617.54 57298.83 88888.00 2001-10-03 12:36:52.443 276 15292.44 618.77 57299.44 88888.00 2001-10-03 12:36:53.443 276 15294.13 620.88 57298.10 88888.00 2001-10-03 12:36:54.443 276 15295.04 621.99 57298.59 88888.00 2001-10-03 12:36:55.443 276 15296.47 623.60 57298.22 88888.00 2001-10-03 12:36:56.443 276 15297.51 625.59 57298.71 88888.00 2001-10-03 12:36:57.443 276 15298.16 627.94 57298.71 88888.00 2001-10-03 12:36:58.443 276 15299.33 630.17 57298.10 88888.00 2001-10-03 12:36:59.443 276 15299.59 631.16 57297.73 88888.00 2001-10-03 12:37:00.443 276 15301.28 632.65 57297.98 88888.00 2001-10-03 12:37:01.443 276 15301.92 633.88 57298.46 88888.00 2001-10-03 12:37:02.443 276 15302.45 635.87 57298.83 88888.00 2001-10-03 12:37:03.443 276 15303.09 638.47 57298.34 88888.00 2001-10-03 12:37:04.443 276 15302.71 640.45 57298.59 88888.00 2001-10-03 12:37:05.443 276 15302.83 642.68 57298.71 88888.00 2001-10-03 12:37:06.443 276 15303.74 646.15 57298.22 88888.00 2001-10-03 12:37:07.443 276 15302.19 648.62 57298.22 88888.00 2001-10-03 12:37:08.443 276 15302.32 650.60 57298.22 88888.00 2001-10-03 12:37:09.443 276 15300.89 653.08 57297.24 88888.00 2001-10-03 12:37:10.443 276 15298.68 655.06 57297.61 88888.00 2001-10-03 12:37:11.443 276 15297.38 658.28 57297.00 88888.00 2001-10-03 12:37:12.443 276 15294.91 660.26 57297.00 88888.00 2001-10-03 12:37:13.443 276 15294.13 661.50 57297.00 88888.00 2001-10-03 12:37:14.443 276 15293.87 662.12 57297.00 88888.00 2001-10-03 12:37:15.443 276 15293.48 662.25 57296.88 88888.00 2001-10-03 12:37:16.443 276 15293.61 661.75 57297.00 88888.00 2001-10-03 12:37:17.443 276 15293.48 661.63 57297.36 88888.00 2001-10-03 12:37:18.443 276 15295.04 662.62 57297.49 88888.00 2001-10-03 12:37:19.443 276 15295.04 662.99 57297.73 88888.00 2001-10-03 12:37:20.443 276 15295.95 665.22 57298.10 88888.00 2001-10-03 12:37:21.443 276 15296.34 665.09 57298.34 88888.00 2001-10-03 12:37:22.443 276 15295.56 667.08 57299.20 88888.00 2001-10-03 12:37:23.443 276 15294.26 667.70 57298.46 88888.00 2001-10-03 12:37:24.443 276 15292.44 669.55 57299.81 88888.00 2001-10-03 12:37:25.443 276 15291.92 671.04 57299.69 88888.00 2001-10-03 12:37:26.443 276 15290.88 672.03 57300.05 88888.00 2001-10-03 12:37:27.443 276 15290.36 673.39 57299.44 88888.00 2001-10-03 12:37:28.443 276 15290.75 673.39 57300.05 88888.00 2001-10-03 12:37:29.443 276 15289.97 673.89 57299.93 88888.00 2001-10-03 12:37:30.443 276 15289.19 675.50 57299.32 88888.00 2001-10-03 12:37:31.443 276 15287.63 675.87 57299.57 88888.00 2001-10-03 12:37:32.443 276 15286.72 676.37 57299.07 88888.00 2001-10-03 12:37:33.443 276 15286.98 676.98 57299.07 88888.00 2001-10-03 12:37:34.443 276 15286.46 676.98 57299.69 88888.00 2001-10-03 12:37:35.443 276 15285.94 676.61 57299.07 88888.00 2001-10-03 12:37:36.443 276 15285.42 676.98 57298.83 88888.00 2001-10-03 12:37:37.443 276 15285.29 676.98 57297.98 88888.00 2001-10-03 12:37:38.443 276 15283.87 677.11 57298.22 88888.00 2001-10-03 12:37:39.443 276 15283.61 677.36 57298.46 88888.00 2001-10-03 12:37:40.443 276 15282.83 678.10 57297.85 88888.00 2001-10-03 12:37:41.443 276 15282.44 678.10 57297.36 88888.00 2001-10-03 12:37:42.443 276 15282.05 679.09 57297.61 88888.00 2001-10-03 12:37:43.443 276 15281.92 679.59 57297.00 88888.00 2001-10-03 12:37:44.443 276 15282.05 679.59 57296.63 88888.00 2001-10-03 12:37:45.443 276 15282.57 679.59 57296.02 88888.00 2001-10-03 12:37:46.443 276 15280.88 680.33 57296.02 88888.00 2001-10-03 12:37:47.443 276 15281.14 679.59 57296.02 88888.00 2001-10-03 12:37:48.443 276 15280.49 680.33 57294.92 88888.00 2001-10-03 12:37:49.443 276 15279.84 680.82 57294.43 88888.00 2001-10-03 12:37:50.443 276 15280.23 680.70 57294.43 88888.00 2001-10-03 12:37:51.443 276 15279.58 681.57 57293.57 88888.00 2001-10-03 12:37:52.443 276 15279.06 683.30 57293.57 88888.00 2001-10-03 12:37:53.443 276 15278.80 682.93 57293.21 88888.00 2001-10-03 12:37:54.443 276 15278.41 682.56 57292.72 88888.00 2001-10-03 12:37:55.443 276 15278.02 682.81 57291.25 88888.00 2001-10-03 12:37:56.443 276 15277.63 683.92 57291.74 88888.00 2001-10-03 12:37:57.443 276 15278.41 683.55 57291.13 88888.00 2001-10-03 12:37:58.443 276 15278.15 684.66 57291.25 88888.00 2001-10-03 12:37:59.443 276 15277.24 684.29 57289.54 88888.00 2001-10-03 12:38:00.443 276 15276.85 684.04 57289.66 88888.00 2001-10-03 12:38:01.443 276 15277.50 684.79 57288.56 88888.00 2001-10-03 12:38:02.443 276 15277.50 685.16 57288.93 88888.00 2001-10-03 12:38:03.443 276 15277.89 686.89 57287.95 88888.00 2001-10-03 12:38:04.443 276 15277.11 687.51 57287.71 88888.00 2001-10-03 12:38:05.443 276 15277.11 688.26 57286.24 88888.00 2001-10-03 12:38:06.443 276 15276.46 689.62 57286.36 88888.00 2001-10-03 12:38:07.443 276 15274.64 689.87 57285.87 88888.00 2001-10-03 12:38:08.443 276 15275.16 690.11 57285.50 88888.00 2001-10-03 12:38:09.443 276 15274.51 690.98 57284.89 88888.00 2001-10-03 12:38:10.443 276 15273.60 690.61 57284.53 88888.00 2001-10-03 12:38:11.443 276 15272.56 690.73 57284.16 88888.00 2001-10-03 12:38:12.443 276 15272.95 690.73 57283.06 88888.00 2001-10-03 12:38:13.443 276 15271.13 691.35 57281.59 88888.00 2001-10-03 12:38:14.443 276 15269.31 690.61 57281.35 88888.00 2001-10-03 12:38:15.443 276 15269.57 691.35 57280.37 88888.00 2001-10-03 12:38:16.443 276 15269.31 691.97 57280.00 88888.00 2001-10-03 12:38:17.443 276 15268.79 691.35 57279.15 88888.00 2001-10-03 12:38:18.443 276 15267.10 691.23 57278.66 88888.00 2001-10-03 12:38:19.443 276 15266.58 690.86 57277.68 88888.00 2001-10-03 12:38:20.443 276 15266.07 690.86 57277.07 88888.00 2001-10-03 12:38:21.443 276 15265.67 690.48 57276.58 88888.00 2001-10-03 12:38:22.443 276 15265.29 691.23 57275.84 88888.00 2001-10-03 12:38:23.443 276 15265.67 690.73 57275.72 88888.00 2001-10-03 12:38:24.443 276 15265.94 691.23 57274.13 88888.00 2001-10-03 12:38:25.443 276 15265.94 691.23 57273.77 88888.00 2001-10-03 12:38:26.443 276 15266.58 691.23 57273.52 88888.00 2001-10-03 12:38:27.443 276 15266.84 691.72 57273.16 88888.00 2001-10-03 12:38:28.443 276 15266.58 692.71 57272.42 88888.00 2001-10-03 12:38:29.443 276 15266.84 692.84 57271.57 88888.00 2001-10-03 12:38:30.443 276 15266.58 693.33 57270.34 88888.00 2001-10-03 12:38:31.443 276 15266.84 693.46 57270.22 88888.00 2001-10-03 12:38:32.443 276 15267.49 692.34 57269.73 88888.00 2001-10-03 12:38:33.443 276 15266.07 693.46 57269.24 88888.00 2001-10-03 12:38:34.443 276 15265.29 693.46 57268.88 88888.00 2001-10-03 12:38:35.443 276 15265.54 693.58 57268.39 88888.00 2001-10-03 12:38:36.443 276 15265.54 694.70 57267.78 88888.00 2001-10-03 12:38:37.443 276 15264.90 695.81 57266.92 88888.00 2001-10-03 12:38:38.443 276 15264.38 696.18 57265.94 88888.00 2001-10-03 12:38:39.443 276 15263.21 697.05 57265.21 88888.00 2001-10-03 12:38:40.443 276 15262.69 697.67 57263.98 88888.00 2001-10-03 12:38:41.443 276 15261.91 697.79 57264.11 88888.00 2001-10-03 12:38:42.443 276 15261.52 697.67 57262.76 88888.00 2001-10-03 12:38:43.443 276 15260.87 698.04 57262.52 88888.00 2001-10-03 12:38:44.443 276 15260.35 697.79 57261.79 88888.00 2001-10-03 12:38:45.443 276 15259.44 698.66 57260.81 88888.00 2001-10-03 12:38:46.443 276 15258.53 699.40 57259.83 88888.00 2001-10-03 12:38:47.443 276 15257.49 700.27 57258.97 88888.00 2001-10-03 12:38:48.443 276 15258.79 701.01 57258.00 88888.00 2001-10-03 12:38:49.443 276 15258.01 701.88 57257.14 88888.00 2001-10-03 12:38:50.443 276 15258.14 702.37 57256.41 88888.00 2001-10-03 12:38:51.443 276 15258.14 702.87 57255.92 88888.00 2001-10-03 12:38:52.443 276 15257.75 703.24 57254.82 88888.00 2001-10-03 12:38:53.443 276 15257.49 704.36 57254.08 88888.00 2001-10-03 12:38:54.443 276 15256.84 704.48 57252.61 88888.00 2001-10-03 12:38:55.443 276 15257.10 705.72 57252.49 88888.00 2001-10-03 12:38:56.443 276 15256.97 707.21 57251.27 88888.00 2001-10-03 12:38:57.443 276 15255.93 707.45 57250.05 88888.00 2001-10-03 12:38:58.443 276 15255.54 708.94 57249.56 88888.00 2001-10-03 12:38:59.443 276 15256.32 709.31 57248.82 88888.00 2001-10-03 12:39:00.443 276 15257.23 710.05 57248.95 88888.00 2001-10-03 12:39:01.443 276 15256.45 709.93 57247.36 88888.00 2001-10-03 12:39:02.443 276 15256.84 711.17 57246.62 88888.00 2001-10-03 12:39:03.443 276 15256.58 711.54 57245.52 88888.00 2001-10-03 12:39:04.443 276 15256.84 712.41 57245.52 88888.00 2001-10-03 12:39:05.443 276 15257.23 711.91 57244.67 88888.00 2001-10-03 12:39:06.443 276 15257.49 712.78 57244.30 88888.00 2001-10-03 12:39:07.443 276 15256.84 712.78 57243.93 88888.00 2001-10-03 12:39:08.443 276 15257.36 712.41 57242.71 88888.00 2001-10-03 12:39:09.443 276 15257.62 712.53 57241.86 88888.00 2001-10-03 12:39:10.443 276 15257.36 713.03 57242.34 88888.00 2001-10-03 12:39:11.443 276 15257.23 714.02 57241.49 88888.00 2001-10-03 12:39:12.443 276 15257.49 714.14 57239.90 88888.00 2001-10-03 12:39:13.443 276 15256.84 715.26 57239.90 88888.00 2001-10-03 12:39:14.443 276 15257.23 714.14 57239.41 88888.00 2001-10-03 12:39:15.443 276 15257.10 714.76 57237.94 88888.00 2001-10-03 12:39:16.443 276 15257.10 714.51 57237.21 88888.00 2001-10-03 12:39:17.443 276 15258.01 714.14 57237.21 88888.00 2001-10-03 12:39:18.443 276 15257.49 714.26 57236.84 88888.00 2001-10-03 12:39:19.443 276 15258.27 714.51 57236.72 88888.00 2001-10-03 12:39:20.443 276 15257.75 714.76 57235.99 88888.00 2001-10-03 12:39:21.443 276 15258.66 715.50 57235.99 88888.00 2001-10-03 12:39:22.443 276 15258.01 717.11 57235.86 88888.00 2001-10-03 12:39:23.443 276 15257.88 717.36 57235.13 88888.00 2001-10-03 12:39:24.443 276 15258.79 718.10 57234.77 88888.00 2001-10-03 12:39:25.443 276 15259.83 718.72 57233.79 88888.00 2001-10-03 12:39:26.443 276 15260.09 718.35 57234.27 88888.00 2001-10-03 12:39:27.443 276 15260.48 717.49 57233.91 88888.00 2001-10-03 12:39:28.443 276 15260.35 717.36 57234.52 88888.00 2001-10-03 12:39:29.443 276 15261.00 717.73 57233.30 88888.00 2001-10-03 12:39:30.443 276 15261.26 718.35 57234.03 88888.00 2001-10-03 12:39:31.443 276 15260.74 718.10 57232.56 88888.00 2001-10-03 12:39:32.443 276 15261.65 718.72 57233.18 88888.00 2001-10-03 12:39:33.443 276 15261.65 717.98 57233.66 88888.00 2001-10-03 12:39:34.443 276 15262.17 718.97 57233.91 88888.00 2001-10-03 12:39:35.443 276 15261.91 719.59 57233.66 88888.00 2001-10-03 12:39:36.443 276 15262.43 719.47 57234.77 88888.00 2001-10-03 12:39:37.443 276 15262.82 718.60 57233.91 88888.00 2001-10-03 12:39:38.443 276 15262.17 718.72 57234.03 88888.00 2001-10-03 12:39:39.443 276 15263.73 718.85 57234.27 88888.00 2001-10-03 12:39:40.443 276 15263.73 718.48 57235.38 88888.00 2001-10-03 12:39:41.443 276 15264.38 719.47 57235.38 88888.00 2001-10-03 12:39:42.443 276 15264.64 719.22 57235.99 88888.00 2001-10-03 12:39:43.443 276 15264.90 720.58 57236.23 88888.00 2001-10-03 12:39:44.443 276 15265.16 720.71 57236.60 88888.00 2001-10-03 12:39:45.443 276 15265.42 721.70 57237.21 88888.00 2001-10-03 12:39:46.443 276 15265.42 720.83 57237.45 88888.00 2001-10-03 12:39:47.443 276 15264.90 721.57 57237.94 88888.00 2001-10-03 12:39:48.443 276 15264.25 721.32 57238.07 88888.00 2001-10-03 12:39:49.443 276 15263.60 720.83 57238.80 88888.00 2001-10-03 12:39:50.443 276 15262.56 720.33 57238.80 88888.00 2001-10-03 12:39:51.443 276 15261.91 720.46 57239.66 88888.00 2001-10-03 12:39:52.443 276 15261.78 721.70 57240.14 88888.00 2001-10-03 12:39:53.443 276 15261.52 721.08 57241.49 88888.00 2001-10-03 12:39:54.443 276 15261.52 721.20 57241.37 88888.00 2001-10-03 12:39:55.443 276 15260.61 721.32 57241.98 88888.00 2001-10-03 12:39:56.443 276 15260.22 720.83 57242.34 88888.00 2001-10-03 12:39:57.443 276 15259.83 721.57 57242.96 88888.00 2001-10-03 12:39:58.443 276 15258.92 720.58 57244.55 88888.00 2001-10-03 12:39:59.443 276 15258.79 721.82 57243.93 88888.00 2001-10-03 12:40:00.443 276 15257.36 721.08 57244.55 88888.00 2001-10-03 12:40:01.443 276 15257.10 721.20 57245.52 88888.00 2001-10-03 12:40:02.443 276 15255.28 721.20 57246.50 88888.00 2001-10-03 12:40:03.443 276 15254.24 721.82 57246.87 88888.00 2001-10-03 12:40:04.443 276 15253.33 721.94 57247.36 88888.00 2001-10-03 12:40:05.443 276 15251.90 723.06 57247.60 88888.00 2001-10-03 12:40:06.443 276 15250.08 723.93 57248.21 88888.00 2001-10-03 12:40:07.443 276 15248.65 724.17 57248.46 88888.00 2001-10-03 12:40:08.443 276 15247.62 724.17 57248.09 88888.00 2001-10-03 12:40:09.443 276 15246.45 724.30 57248.82 88888.00 2001-10-03 12:40:10.443 276 15246.19 724.79 57250.29 88888.00 2001-10-03 12:40:11.443 276 15244.89 725.16 57250.90 88888.00 2001-10-03 12:40:12.443 276 15244.24 724.67 57251.76 88888.00 2001-10-03 12:40:13.443 276 15242.81 723.93 57252.12 88888.00 2001-10-03 12:40:14.443 276 15242.55 724.05 57252.74 88888.00 2001-10-03 12:40:15.443 276 15242.16 723.06 57253.71 88888.00 2001-10-03 12:40:16.443 276 15242.29 722.32 57254.20 88888.00 2001-10-03 12:40:17.443 276 15241.64 721.45 57255.30 88888.00 2001-10-03 12:40:18.443 276 15242.16 720.71 57255.67 88888.00 2001-10-03 12:40:19.443 276 15241.77 718.97 57257.63 88888.00 2001-10-03 12:40:20.443 276 15240.47 718.35 57258.00 88888.00 2001-10-03 12:40:21.443 276 15239.95 716.87 57258.85 88888.00 2001-10-03 12:40:22.443 276 15239.04 716.87 57259.59 88888.00 2001-10-03 12:40:23.443 276 15239.17 716.37 57260.32 88888.00 2001-10-03 12:40:24.443 276 15238.39 714.51 57261.42 88888.00 2001-10-03 12:40:25.443 276 15238.91 713.03 57262.03 88888.00 2001-10-03 12:40:26.443 276 15239.30 712.78 57263.38 88888.00 2001-10-03 12:40:27.443 276 15240.08 710.18 57265.09 88888.00 2001-10-03 12:40:28.443 276 15240.08 709.56 57265.94 88888.00 2001-10-03 12:40:29.443 276 15239.82 707.70 57266.43 88888.00 2001-10-03 12:40:30.443 276 15241.25 706.59 57267.90 88888.00 2001-10-03 12:40:31.443 276 15241.38 705.10 57268.63 88888.00 2001-10-03 12:40:32.443 276 15240.99 704.36 57269.61 88888.00 2001-10-03 12:40:33.443 276 15240.60 703.37 57270.83 88888.00 2001-10-03 12:40:34.443 276 15240.86 702.37 57271.69 88888.00 2001-10-03 12:40:35.443 276 15241.51 699.53 57272.91 88888.00 2001-10-03 12:40:36.443 276 15242.29 698.78 57274.62 88888.00 2001-10-03 12:40:37.443 276 15241.64 697.67 57275.23 88888.00 2001-10-03 12:40:38.443 276 15241.77 696.55 57275.84 88888.00 2001-10-03 12:40:39.443 276 15242.42 694.57 57277.93 88888.00 2001-10-03 12:40:40.443 276 15242.68 692.84 57278.29 88888.00 2001-10-03 12:40:41.443 276 15243.33 692.22 57279.39 88888.00 2001-10-03 12:40:42.443 276 15243.85 690.61 57281.10 88888.00 2001-10-03 12:40:43.443 276 15244.24 689.87 57282.08 88888.00 2001-10-03 12:40:44.443 276 15244.24 688.01 57282.94 88888.00 2001-10-03 12:40:45.443 276 15244.37 687.76 57283.91 88888.00 2001-10-03 12:40:46.443 276 15245.02 685.65 57285.02 88888.00 2001-10-03 12:40:47.443 276 15245.15 685.28 57286.24 88888.00 2001-10-03 12:40:48.443 276 15246.32 684.29 57287.09 88888.00 2001-10-03 12:40:49.443 276 15248.00 683.05 57288.07 88888.00 2001-10-03 12:40:50.443 276 15248.39 682.19 57288.44 88888.00 2001-10-03 12:40:51.443 276 15249.95 680.58 57289.29 88888.00 2001-10-03 12:40:52.443 276 15250.99 679.21 57290.64 88888.00 2001-10-03 12:40:53.443 276 15252.81 678.47 57291.86 88888.00 2001-10-03 12:40:54.443 276 15254.89 677.11 57292.60 88888.00 2001-10-03 12:40:55.443 276 15255.67 676.12 57294.43 88888.00 2001-10-03 12:40:56.443 276 15257.62 674.14 57295.65 88888.00 2001-10-03 12:40:57.443 276 15259.05 673.27 57296.39 88888.00 2001-10-03 12:40:58.443 276 15260.48 672.53 57297.00 88888.00 2001-10-03 12:40:59.443 276 15262.04 671.16 57298.46 88888.00 2001-10-03 12:41:00.443 276 15263.73 670.17 57298.22 88888.00 2001-10-03 12:41:01.443 276 15265.03 669.43 57298.95 88888.00 2001-10-03 12:41:02.443 276 15266.84 667.94 57299.57 88888.00 2001-10-03 12:41:03.443 276 15269.31 666.95 57300.30 88888.00 2001-10-03 12:41:04.443 276 15271.65 666.58 57301.16 88888.00 2001-10-03 12:41:05.443 276 15272.82 665.96 57301.28 88888.00 2001-10-03 12:41:06.443 276 15275.16 665.96 57302.25 88888.00 2001-10-03 12:41:07.443 276 15275.94 665.96 57302.50 88888.00 2001-10-03 12:41:08.443 276 15278.15 664.85 57302.25 88888.00 2001-10-03 12:41:09.443 276 15279.97 663.36 57303.23 88888.00 2001-10-03 12:41:10.443 276 15280.75 663.73 57302.99 88888.00 2001-10-03 12:41:11.443 276 15280.49 663.73 57303.11 88888.00 2001-10-03 12:41:12.443 276 15280.88 663.48 57303.48 88888.00 2001-10-03 12:41:13.443 276 15280.75 662.87 57303.72 88888.00 2001-10-03 12:41:14.443 276 15281.66 662.62 57303.72 88888.00 2001-10-03 12:41:15.443 276 15281.79 661.38 57303.48 88888.00 2001-10-03 12:41:16.443 276 15283.74 661.13 57303.36 88888.00 2001-10-03 12:41:17.443 276 15283.35 659.27 57302.87 88888.00 2001-10-03 12:41:18.443 276 15284.38 658.78 57303.11 88888.00 2001-10-03 12:41:19.443 276 15285.16 657.42 57302.62 88888.00 2001-10-03 12:41:20.443 276 15286.46 655.93 57303.11 88888.00 2001-10-03 12:41:21.443 276 15288.02 655.19 57302.38 88888.00 2001-10-03 12:41:22.443 276 15288.28 654.07 57302.50 88888.00 2001-10-03 12:41:23.443 276 15288.54 653.45 57302.13 88888.00 2001-10-03 12:41:24.443 276 15289.84 652.96 57301.89 88888.00 2001-10-03 12:41:25.443 276 15289.97 652.46 57301.77 88888.00 2001-10-03 12:41:26.443 276 15290.88 652.59 57300.54 88888.00 2001-10-03 12:41:27.443 276 15291.66 652.34 57300.66 88888.00 2001-10-03 12:41:28.443 276 15291.66 652.09 57301.03 88888.00 2001-10-03 12:41:29.443 276 15291.66 651.97 57300.54 88888.00 2001-10-03 12:41:30.443 276 15292.96 652.09 57299.69 88888.00 2001-10-03 12:41:31.443 276 15293.09 652.09 57299.69 88888.00 2001-10-03 12:41:32.443 276 15293.22 651.97 57299.57 88888.00 2001-10-03 12:41:33.443 276 15293.09 652.71 57298.95 88888.00 2001-10-03 12:41:34.443 276 15293.22 652.09 57298.10 88888.00 2001-10-03 12:41:35.443 276 15294.26 653.33 57298.46 88888.00 2001-10-03 12:41:36.443 276 15294.52 654.57 57297.85 88888.00 2001-10-03 12:41:37.443 276 15295.17 654.82 57297.73 88888.00 2001-10-03 12:41:38.443 276 15295.95 655.93 57297.12 88888.00 2001-10-03 12:41:39.443 276 15296.60 657.42 57296.27 88888.00 2001-10-03 12:41:40.443 276 15297.12 658.65 57296.39 88888.00 2001-10-03 12:41:41.443 276 15297.38 660.76 57295.77 88888.00 2001-10-03 12:41:42.443 276 15298.68 663.11 57294.55 88888.00 2001-10-03 12:41:43.443 276 15299.46 664.97 57294.80 88888.00 2001-10-03 12:41:44.443 276 15299.46 666.95 57294.43 88888.00 2001-10-03 12:41:45.443 276 15300.11 669.18 57293.09 88888.00 2001-10-03 12:41:46.443 276 15300.63 671.78 57293.45 88888.00 2001-10-03 12:41:47.443 276 15300.50 673.64 57292.47 88888.00 2001-10-03 12:41:48.443 276 15301.15 676.24 57292.72 88888.00 2001-10-03 12:41:49.443 276 15301.67 677.73 57292.11 88888.00 2001-10-03 12:41:50.443 276 15302.06 679.46 57290.64 88888.00 2001-10-03 12:41:51.443 276 15302.19 680.70 57290.76 88888.00 2001-10-03 12:41:52.443 276 15303.61 682.31 57290.88 88888.00 2001-10-03 12:41:53.443 276 15303.87 683.30 57290.76 88888.00 2001-10-03 12:41:54.443 276 15304.00 685.41 57289.17 88888.00 2001-10-03 12:41:55.443 276 15304.26 687.39 57290.03 88888.00 2001-10-03 12:41:56.443 276 15303.87 689.62 57289.42 88888.00 2001-10-03 12:41:57.443 276 15305.69 690.48 57288.93 88888.00 2001-10-03 12:41:58.443 276 15305.43 692.34 57288.93 88888.00 2001-10-03 12:41:59.443 276 15305.69 693.58 57288.44 88888.00 2001-10-03 12:42:00.443 276 15306.34 694.57 57288.44 88888.00 2001-10-03 12:42:01.443 276 15306.60 696.43 57288.93 88888.00 2001-10-03 12:42:02.443 276 15305.56 697.79 57288.07 88888.00 2001-10-03 12:42:03.443 276 15305.82 699.03 57287.71 88888.00 2001-10-03 12:42:04.443 276 15305.30 700.27 57288.32 88888.00 2001-10-03 12:42:05.443 276 15304.39 700.89 57287.21 88888.00 2001-10-03 12:42:06.443 276 15304.13 703.24 57287.34 88888.00 2001-10-03 12:42:07.443 276 15303.61 706.21 57286.48 88888.00 2001-10-03 12:42:08.443 276 15303.87 708.07 57285.87 88888.00 2001-10-03 12:42:09.443 276 15303.22 709.68 57285.87 88888.00 2001-10-03 12:42:10.443 276 15302.58 711.04 57285.02 88888.00 2001-10-03 12:42:11.443 276 15302.06 711.66 57284.77 88888.00 2001-10-03 12:42:12.443 276 15301.28 712.16 57284.16 88888.00 2001-10-03 12:42:13.443 276 15300.11 713.65 57283.55 88888.00 2001-10-03 12:42:14.443 276 15299.33 714.76 57282.57 88888.00 2001-10-03 12:42:15.443 276 15297.51 716.74 57282.20 88888.00 2001-10-03 12:42:16.443 276 15296.21 718.48 57281.10 88888.00 2001-10-03 12:42:17.443 276 15295.43 719.96 57280.73 88888.00 2001-10-03 12:42:18.443 276 15293.74 720.09 57280.73 88888.00 2001-10-03 12:42:19.443 276 15293.74 720.95 57279.27 88888.00 2001-10-03 12:42:20.443 276 15292.70 721.82 57278.90 88888.00 2001-10-03 12:42:21.443 276 15291.14 721.32 57278.54 88888.00 2001-10-03 12:42:22.443 276 15289.71 722.93 57278.29 88888.00 2001-10-03 12:42:23.443 276 15289.19 724.05 57277.56 88888.00 2001-10-03 12:42:24.443 276 15289.19 724.30 57277.19 88888.00 2001-10-03 12:42:25.443 276 15288.28 724.92 57276.34 88888.00 2001-10-03 12:42:26.443 276 15287.11 724.42 57275.36 88888.00 2001-10-03 12:42:27.443 276 15287.24 723.55 57274.62 88888.00 2001-10-03 12:42:28.443 276 15287.11 723.55 57275.36 88888.00 2001-10-03 12:42:29.443 276 15286.85 723.55 57274.87 88888.00 2001-10-03 12:42:30.443 276 15286.20 724.05 57274.62 88888.00 2001-10-03 12:42:31.443 276 15285.29 724.54 57274.13 88888.00 2001-10-03 12:42:32.443 276 15284.77 724.30 57273.64 88888.00 2001-10-03 12:42:33.443 276 15283.87 724.54 57273.52 88888.00 2001-10-03 12:42:34.443 276 15283.09 726.03 57273.04 88888.00 2001-10-03 12:42:35.443 276 15282.44 726.77 57272.79 88888.00 2001-10-03 12:42:36.443 276 15283.09 727.15 57272.30 88888.00 2001-10-03 12:42:37.443 276 15282.70 727.76 57271.81 88888.00 2001-10-03 12:42:38.443 276 15282.83 728.63 57271.57 88888.00 2001-10-03 12:42:39.443 276 15282.18 729.13 57272.05 88888.00 2001-10-03 12:42:40.443 276 15282.31 729.99 57271.57 88888.00 2001-10-03 12:42:41.443 276 15282.70 730.49 57271.57 88888.00 2001-10-03 12:42:42.443 276 15281.40 730.37 57271.20 88888.00 2001-10-03 12:42:43.443 276 15282.05 730.86 57270.46 88888.00 2001-10-03 12:42:44.443 276 15281.14 732.22 57270.34 88888.00 2001-10-03 12:42:45.443 276 15281.27 732.22 57270.46 88888.00 2001-10-03 12:42:46.443 276 15281.01 732.22 57270.71 88888.00 2001-10-03 12:42:47.443 276 15280.75 731.48 57270.34 88888.00 2001-10-03 12:42:48.443 276 15280.23 731.73 57269.86 88888.00 2001-10-03 12:42:49.443 276 15279.97 730.99 57269.61 88888.00 2001-10-03 12:42:50.443 276 15279.06 731.36 57269.24 88888.00 2001-10-03 12:42:51.443 276 15278.80 731.98 57269.12 88888.00 2001-10-03 12:42:52.443 276 15279.06 731.60 57268.51 88888.00 2001-10-03 12:42:53.443 276 15279.06 732.35 57268.88 88888.00 2001-10-03 12:42:54.443 276 15278.15 731.60 57268.88 88888.00 2001-10-03 12:42:55.443 276 15277.89 731.48 57268.39 88888.00 2001-10-03 12:42:56.443 276 15277.76 730.37 57268.27 88888.00 2001-10-03 12:42:57.443 276 15278.02 730.61 57268.27 88888.00 2001-10-03 12:42:58.443 276 15278.41 730.61 57268.14 88888.00 2001-10-03 12:42:59.443 276 15278.41 730.74 57267.16 88888.00 2001-10-03 12:43:00.443 276 15278.28 730.61 57267.29 88888.00 2001-10-03 12:43:01.443 276 15277.89 730.74 57266.92 88888.00 2001-10-03 12:43:02.443 276 15278.15 730.86 57266.80 88888.00 2001-10-03 12:43:03.443 276 15277.50 730.24 57266.68 88888.00 2001-10-03 12:43:04.443 276 15278.67 729.50 57266.19 88888.00 2001-10-03 12:43:05.443 276 15279.19 728.26 57266.19 88888.00 2001-10-03 12:43:06.443 276 15279.32 729.25 57265.82 88888.00 2001-10-03 12:43:07.443 276 15280.36 728.63 57265.94 88888.00 2001-10-03 12:43:08.443 276 15280.62 728.38 57264.84 88888.00 2001-10-03 12:43:09.443 276 15280.62 727.15 57264.11 88888.00 2001-10-03 12:43:10.443 276 15279.97 728.14 57264.11 88888.00 2001-10-03 12:43:11.443 276 15280.75 727.27 57263.50 88888.00 2001-10-03 12:43:12.443 276 15281.14 727.27 57263.25 88888.00 2001-10-03 12:43:13.443 276 15279.58 726.15 57262.52 88888.00 2001-10-03 12:43:14.443 276 15280.23 726.03 57262.76 88888.00 2001-10-03 12:43:15.443 276 15280.36 725.66 57261.30 88888.00 2001-10-03 12:43:16.443 276 15281.01 724.05 57261.30 88888.00 2001-10-03 12:43:17.443 276 15281.27 723.18 57260.93 88888.00 2001-10-03 12:43:18.443 276 15281.79 722.93 57259.95 88888.00 2001-10-03 12:43:19.443 276 15280.75 721.70 57260.20 88888.00 2001-10-03 12:43:20.443 276 15282.18 722.07 57259.34 88888.00 2001-10-03 12:43:21.443 276 15281.66 722.44 57258.85 88888.00 2001-10-03 12:43:22.443 276 15281.79 721.94 57258.24 88888.00 2001-10-03 12:43:23.443 276 15280.88 722.32 57258.36 88888.00 2001-10-03 12:43:24.443 276 15281.53 721.94 57257.50 88888.00 2001-10-03 12:43:25.443 276 15281.92 721.45 57257.14 88888.00 2001-10-03 12:43:26.443 276 15281.79 720.46 57256.04 88888.00 2001-10-03 12:43:27.443 276 15281.92 719.34 57256.04 88888.00 2001-10-03 12:43:28.443 276 15282.31 718.85 57255.18 88888.00 2001-10-03 12:43:29.443 276 15282.18 717.98 57255.30 88888.00 2001-10-03 12:43:30.443 276 15281.66 717.61 57254.45 88888.00 2001-10-03 12:43:31.443 276 15281.79 717.24 57254.57 88888.00 2001-10-03 12:43:32.443 276 15281.92 717.24 57253.84 88888.00 2001-10-03 12:43:33.443 276 15281.53 716.99 57252.74 88888.00 2001-10-03 12:43:34.443 276 15281.66 717.36 57252.61 88888.00 2001-10-03 12:43:35.443 276 15281.53 716.99 57252.61 88888.00 2001-10-03 12:43:36.443 276 15282.05 716.99 57252.00 88888.00 2001-10-03 12:43:37.443 276 15281.14 717.11 57252.12 88888.00 2001-10-03 12:43:38.443 276 15281.53 716.87 57251.64 88888.00 2001-10-03 12:43:39.443 276 15281.66 716.99 57250.90 88888.00 2001-10-03 12:43:40.443 276 15281.27 716.25 57250.41 88888.00 2001-10-03 12:43:41.443 276 15280.75 716.00 57250.29 88888.00 2001-10-03 12:43:42.443 276 15280.62 715.88 57250.54 88888.00 2001-10-03 12:43:43.443 276 15280.10 716.25 57249.68 88888.00 2001-10-03 12:43:44.443 276 15281.01 715.50 57249.93 88888.00 2001-10-03 12:43:45.443 276 15280.36 716.00 57249.56 88888.00 2001-10-03 12:43:46.443 276 15279.45 716.12 57249.07 88888.00 2001-10-03 12:43:47.443 276 15279.45 717.61 57248.21 88888.00 2001-10-03 12:43:48.443 276 15279.06 717.49 57248.82 88888.00 2001-10-03 12:43:49.443 276 15278.15 718.72 57247.72 88888.00 2001-10-03 12:43:50.443 276 15276.98 720.33 57247.97 88888.00 2001-10-03 12:43:51.443 276 15276.98 721.08 57246.99 88888.00 2001-10-03 12:43:52.443 276 15275.68 722.56 57246.87 88888.00 2001-10-03 12:43:53.443 276 15275.29 724.17 57247.11 88888.00 2001-10-03 12:43:54.443 276 15274.51 725.91 57245.52 88888.00 2001-10-03 12:43:55.443 276 15274.90 728.26 57246.62 88888.00 2001-10-03 12:43:56.443 276 15274.77 729.50 57246.14 88888.00 2001-10-03 12:43:57.443 276 15274.64 730.24 57245.40 88888.00 2001-10-03 12:43:58.443 276 15274.77 731.36 57245.52 88888.00 2001-10-03 12:43:59.443 276 15274.12 732.22 57245.64 88888.00 2001-10-03 12:44:00.443 276 15274.64 733.21 57245.28 88888.00 2001-10-03 12:44:01.443 276 15274.64 733.71 57244.30 88888.00 2001-10-03 12:44:02.443 276 15274.25 734.95 57244.79 88888.00 2001-10-03 12:44:03.443 276 15274.90 734.33 57244.79 88888.00 2001-10-03 12:44:04.443 276 15274.25 734.95 57244.55 88888.00 2001-10-03 12:44:05.443 276 15274.38 735.82 57244.30 88888.00 2001-10-03 12:44:06.443 276 15273.99 736.93 57244.91 88888.00 2001-10-03 12:44:07.443 276 15273.73 737.92 57244.42 88888.00 2001-10-03 12:44:08.443 276 15273.47 738.79 57244.67 88888.00 2001-10-03 12:44:09.443 276 15273.86 739.90 57243.81 88888.00 2001-10-03 12:44:10.443 276 15273.60 740.15 57243.45 88888.00 2001-10-03 12:44:11.443 276 15273.47 741.64 57243.81 88888.00 2001-10-03 12:44:12.443 276 15272.69 743.49 57244.05 88888.00 2001-10-03 12:44:13.443 276 15272.95 744.24 57243.93 88888.00 2001-10-03 12:44:14.443 276 15271.52 744.98 57243.45 88888.00 2001-10-03 12:44:15.443 276 15270.48 745.60 57243.69 88888.00 2001-10-03 12:44:16.443 276 15268.79 746.34 57243.93 88888.00 2001-10-03 12:44:17.443 276 15268.53 747.58 57243.93 88888.00 2001-10-03 12:44:18.443 276 15267.49 747.71 57243.45 88888.00 2001-10-03 12:44:19.443 276 15267.10 748.32 57243.69 88888.00 2001-10-03 12:44:20.443 276 15267.10 748.45 57243.81 88888.00 2001-10-03 12:44:21.443 276 15266.71 748.45 57244.18 88888.00 2001-10-03 12:44:22.443 276 15265.67 749.69 57243.81 88888.00 2001-10-03 12:44:23.443 276 15265.54 750.18 57244.05 88888.00 2001-10-03 12:44:24.443 276 15264.38 750.55 57243.81 88888.00 2001-10-03 12:44:25.443 276 15263.86 750.68 57243.45 88888.00 2001-10-03 12:44:26.443 276 15263.47 751.30 57243.57 88888.00 2001-10-03 12:44:27.443 276 15262.56 751.79 57242.96 88888.00 2001-10-03 12:44:28.443 276 15261.91 752.41 57243.08 88888.00 2001-10-03 12:44:29.443 276 15261.39 752.41 57243.32 88888.00 2001-10-03 12:44:30.443 276 15260.61 752.54 57243.32 88888.00 2001-10-03 12:44:31.443 276 15259.70 752.04 57242.83 88888.00 2001-10-03 12:44:32.443 276 15259.05 751.92 57242.83 88888.00 2001-10-03 12:44:33.443 276 15258.27 752.16 57242.47 88888.00 2001-10-03 12:44:34.443 276 15257.49 751.67 57242.59 88888.00 2001-10-03 12:44:35.443 276 15256.71 750.43 57242.47 88888.00 2001-10-03 12:44:36.443 276 15255.41 750.55 57241.37 88888.00 2001-10-03 12:44:37.443 276 15255.15 750.43 57242.34 88888.00 2001-10-03 12:44:38.443 276 15253.85 750.06 57241.61 88888.00 2001-10-03 12:44:39.443 276 15252.42 749.56 57241.86 88888.00 2001-10-03 12:44:40.443 276 15250.73 750.06 57241.73 88888.00 2001-10-03 12:44:41.443 276 15250.08 752.04 57241.00 88888.00 2001-10-03 12:44:42.443 276 15248.91 752.66 57241.37 88888.00 2001-10-03 12:44:43.443 276 15247.75 753.53 57240.75 88888.00 2001-10-03 12:44:44.443 276 15246.84 754.15 57240.51 88888.00 2001-10-03 12:44:45.443 276 15246.32 755.76 57239.66 88888.00 2001-10-03 12:44:46.443 276 15246.06 756.00 57240.02 88888.00 2001-10-03 12:44:47.443 276 15244.50 756.75 57239.29 88888.00 2001-10-03 12:44:48.443 276 15244.11 756.50 57239.16 88888.00 2001-10-03 12:44:49.443 276 15242.94 756.38 57238.80 88888.00 2001-10-03 12:44:50.443 276 15242.68 757.61 57238.43 88888.00 2001-10-03 12:44:51.443 276 15242.68 758.36 57238.07 88888.00 2001-10-03 12:44:52.443 276 15241.51 758.73 57238.55 88888.00 2001-10-03 12:44:53.443 276 15240.73 759.72 57237.94 88888.00 2001-10-03 12:44:54.443 276 15240.08 760.96 57237.70 88888.00 2001-10-03 12:44:55.443 276 15239.56 762.82 57237.70 88888.00 2001-10-03 12:44:56.443 276 15240.47 764.05 57237.70 88888.00 2001-10-03 12:44:57.443 276 15240.34 765.29 57237.09 88888.00 2001-10-03 12:44:58.443 276 15240.47 766.90 57237.45 88888.00 2001-10-03 12:44:59.443 276 15240.47 768.27 57237.33 88888.00 2001-10-03 12:45:00.443 276 15240.86 769.50 57237.33 88888.00 2001-10-03 12:45:01.443 276 15240.60 769.50 57236.84 88888.00 2001-10-03 12:45:02.443 276 15240.99 771.24 57236.72 88888.00 2001-10-03 12:45:03.443 276 15241.25 770.87 57237.70 88888.00 2001-10-03 12:45:04.443 276 15240.34 771.73 57237.58 88888.00 2001-10-03 12:45:05.443 276 15239.82 770.49 57237.70 88888.00 2001-10-03 12:45:06.443 276 15240.21 770.37 57237.82 88888.00 2001-10-03 12:45:07.443 276 15239.69 770.49 57237.94 88888.00 2001-10-03 12:45:08.443 276 15239.04 770.00 57237.70 88888.00 2001-10-03 12:45:09.443 276 15238.78 770.25 57238.31 88888.00 2001-10-03 12:45:10.443 276 15238.65 770.49 57238.68 88888.00 2001-10-03 12:45:11.443 276 15237.74 770.99 57238.43 88888.00 2001-10-03 12:45:12.443 276 15236.96 770.37 57238.55 88888.00 2001-10-03 12:45:13.443 276 15237.09 770.37 57238.80 88888.00 2001-10-03 12:45:14.443 276 15236.83 770.49 57238.55 88888.00 2001-10-03 12:45:15.443 276 15237.35 770.99 57239.29 88888.00 2001-10-03 12:45:16.443 276 15237.09 772.23 57239.41 88888.00 2001-10-03 12:45:17.443 276 15236.57 772.85 57238.92 88888.00 2001-10-03 12:45:18.443 276 15236.96 773.71 57238.80 88888.00 2001-10-03 12:45:19.443 276 15237.74 774.33 57239.04 88888.00 2001-10-03 12:45:20.443 276 15237.35 775.20 57238.55 88888.00 2001-10-03 12:45:21.443 276 15236.57 775.70 57239.04 88888.00 2001-10-03 12:45:22.443 276 15236.44 776.44 57238.80 88888.00 2001-10-03 12:45:23.443 276 15236.83 776.93 57239.04 88888.00 2001-10-03 12:45:24.443 276 15235.27 777.68 57238.92 88888.00 2001-10-03 12:45:25.443 276 15235.40 777.55 57238.80 88888.00 2001-10-03 12:45:26.443 276 15234.88 778.05 57238.80 88888.00 2001-10-03 12:45:27.443 276 15234.49 778.67 57238.31 88888.00 2001-10-03 12:45:28.443 276 15233.84 779.78 57238.68 88888.00 2001-10-03 12:45:29.443 276 15233.58 780.28 57238.55 88888.00 2001-10-03 12:45:30.443 276 15233.71 781.02 57238.07 88888.00 2001-10-03 12:45:31.443 276 15233.45 782.14 57237.58 88888.00 2001-10-03 12:45:32.443 276 15233.84 783.99 57238.07 88888.00 2001-10-03 12:45:33.443 276 15232.93 784.49 57237.94 88888.00 2001-10-03 12:45:34.443 276 15234.23 785.23 57238.19 88888.00 2001-10-03 12:45:35.443 276 15234.36 785.60 57237.94 88888.00 2001-10-03 12:45:36.443 276 15234.62 786.72 57238.19 88888.00 2001-10-03 12:45:37.443 276 15234.49 788.45 57238.19 88888.00 2001-10-03 12:45:38.443 276 15234.62 790.19 57238.31 88888.00 2001-10-03 12:45:39.443 276 15235.01 791.55 57238.07 88888.00 2001-10-03 12:45:40.443 276 15235.53 792.42 57239.04 88888.00 2001-10-03 12:45:41.443 276 15235.79 794.40 57239.29 88888.00 2001-10-03 12:45:42.443 276 15235.79 794.40 57238.43 88888.00 2001-10-03 12:45:43.443 276 15236.05 795.51 57238.80 88888.00 2001-10-03 12:45:44.443 276 15237.48 796.13 57238.92 88888.00 2001-10-03 12:45:45.443 276 15236.96 796.63 57239.29 88888.00 2001-10-03 12:45:46.443 276 15236.57 798.11 57238.55 88888.00 2001-10-03 12:45:47.443 276 15237.74 797.74 57238.92 88888.00 2001-10-03 12:45:48.443 276 15238.52 799.23 57239.29 88888.00 2001-10-03 12:45:49.443 276 15238.52 798.36 57239.90 88888.00 2001-10-03 12:45:50.443 276 15238.78 798.61 57239.53 88888.00 2001-10-03 12:45:51.443 276 15240.21 798.11 57239.78 88888.00 2001-10-03 12:45:52.443 276 15241.25 797.74 57239.66 88888.00 2001-10-03 12:45:53.443 276 15242.03 798.36 57240.75 88888.00 2001-10-03 12:45:54.443 276 15242.68 799.10 57240.27 88888.00 2001-10-03 12:45:55.443 276 15243.20 799.10 57240.75 88888.00 2001-10-03 12:45:56.443 276 15243.59 800.59 57241.25 88888.00 2001-10-03 12:45:57.443 276 15244.76 801.33 57241.25 88888.00 2001-10-03 12:45:58.443 276 15245.93 803.44 57241.37 88888.00 2001-10-03 12:45:59.443 276 15246.32 803.81 57242.10 88888.00 2001-10-03 12:46:00.443 276 15247.23 804.31 57242.22 88888.00 2001-10-03 12:46:01.443 276 15247.23 805.17 57242.71 88888.00 2001-10-03 12:46:02.443 276 15247.49 805.42 57241.49 88888.00 2001-10-03 12:46:03.443 276 15248.13 805.17 57242.22 88888.00 2001-10-03 12:46:04.443 276 15248.26 805.55 57242.96 88888.00 2001-10-03 12:46:05.443 276 15247.88 805.42 57243.32 88888.00 2001-10-03 12:46:06.443 276 15246.45 805.79 57243.45 88888.00 2001-10-03 12:46:07.443 276 15246.97 805.79 57243.69 88888.00 2001-10-03 12:46:08.443 276 15246.32 806.91 57243.32 88888.00 2001-10-03 12:46:09.443 276 15246.58 808.15 57243.20 88888.00 2001-10-03 12:46:10.443 276 15246.06 808.39 57243.81 88888.00 2001-10-03 12:46:11.443 276 15246.19 808.39 57243.69 88888.00 2001-10-03 12:46:12.443 276 15246.84 808.52 57244.18 88888.00 2001-10-03 12:46:13.443 276 15246.71 808.89 57244.18 88888.00 2001-10-03 12:46:14.443 276 15247.23 809.38 57243.69 88888.00 2001-10-03 12:46:15.443 276 15246.97 810.00 57244.18 88888.00 2001-10-03 12:46:16.443 276 15246.97 810.62 57244.67 88888.00 2001-10-03 12:46:17.443 276 15246.84 810.50 57244.91 88888.00 2001-10-03 12:46:18.443 276 15247.23 810.25 57244.91 88888.00 2001-10-03 12:46:19.443 276 15247.23 810.25 57245.16 88888.00 2001-10-03 12:46:20.443 276 15247.36 810.25 57246.14 88888.00 2001-10-03 12:46:21.443 276 15246.97 810.62 57246.26 88888.00 2001-10-03 12:46:22.443 276 15246.32 810.50 57246.38 88888.00 2001-10-03 12:46:23.443 276 15246.45 810.87 57246.62 88888.00 2001-10-03 12:46:24.443 276 15247.23 810.50 57247.23 88888.00 2001-10-03 12:46:25.443 276 15247.10 809.51 57247.60 88888.00 2001-10-03 12:46:26.443 276 15247.23 808.89 57247.60 88888.00 2001-10-03 12:46:27.443 276 15247.36 808.64 57248.34 88888.00 2001-10-03 12:46:28.443 276 15246.97 809.14 57248.46 88888.00 2001-10-03 12:46:29.443 276 15246.84 810.38 57248.46 88888.00 2001-10-03 12:46:30.443 276 15246.97 810.38 57248.46 88888.00 2001-10-03 12:46:31.443 276 15247.62 810.62 57249.07 88888.00 2001-10-03 12:46:32.443 276 15248.52 810.13 57249.80 88888.00 2001-10-03 12:46:33.443 276 15248.26 810.25 57249.80 88888.00 2001-10-03 12:46:34.443 276 15249.69 810.75 57250.66 88888.00 2001-10-03 12:46:35.443 276 15250.73 810.25 57250.29 88888.00 2001-10-03 12:46:36.443 276 15250.60 810.99 57251.88 88888.00 2001-10-03 12:46:37.443 276 15250.60 812.36 57252.61 88888.00 2001-10-03 12:46:38.443 276 15251.12 813.47 57253.11 88888.00 2001-10-03 12:46:39.443 276 15252.68 814.59 57253.23 88888.00 2001-10-03 12:46:40.443 276 15252.16 814.46 57254.08 88888.00 2001-10-03 12:46:41.443 276 15252.94 813.84 57254.70 88888.00 2001-10-03 12:46:42.443 276 15252.29 814.34 57255.06 88888.00 2001-10-03 12:46:43.443 276 15253.59 814.46 57255.92 88888.00 2001-10-03 12:46:44.443 276 15253.72 813.84 57256.53 88888.00 2001-10-03 12:46:45.443 276 15255.02 813.35 57256.65 88888.00 2001-10-03 12:46:46.443 276 15256.06 810.62 57257.38 88888.00 2001-10-03 12:46:47.443 276 15256.71 809.63 57258.00 88888.00 2001-10-03 12:46:48.443 276 15257.23 808.64 57258.85 88888.00 2001-10-03 12:46:49.443 276 15258.14 808.39 57258.48 88888.00 2001-10-03 12:46:50.443 276 15258.92 806.91 57258.85 88888.00 2001-10-03 12:46:51.443 276 15259.31 806.66 57259.46 88888.00 2001-10-03 12:46:52.443 276 15261.13 805.17 57259.71 88888.00 2001-10-03 12:46:53.443 276 15261.78 804.06 57259.83 88888.00 2001-10-03 12:46:54.443 276 15262.69 801.46 57260.32 88888.00 2001-10-03 12:46:55.443 276 15263.60 798.86 57261.17 88888.00 2001-10-03 12:46:56.443 276 15264.90 796.75 57262.15 88888.00 2001-10-03 12:46:57.443 276 15266.07 795.64 57262.39 88888.00 2001-10-03 12:46:58.443 276 15267.23 794.03 57262.27 88888.00 2001-10-03 12:46:59.443 276 15267.88 793.66 57262.89 88888.00 2001-10-03 12:47:00.443 276 15268.14 793.66 57263.38 88888.00 2001-10-03 12:47:01.443 276 15268.79 792.91 57263.74 88888.00 2001-10-03 12:47:02.443 276 15269.57 792.54 57264.11 88888.00 2001-10-03 12:47:03.443 276 15268.27 791.80 57264.96 88888.00 2001-10-03 12:47:04.443 276 15269.83 791.30 57265.09 88888.00 2001-10-03 12:47:05.443 276 15270.74 790.31 57265.57 88888.00 2001-10-03 12:47:06.443 276 15271.65 789.94 57266.31 88888.00 2001-10-03 12:47:07.443 276 15271.26 788.21 57266.31 88888.00 2001-10-03 12:47:08.443 276 15270.74 787.59 57267.29 88888.00 2001-10-03 12:47:09.443 276 15271.13 787.09 57266.92 88888.00 2001-10-03 12:47:10.443 276 15271.91 787.96 57267.04 88888.00 2001-10-03 12:47:11.443 276 15272.69 787.21 57268.02 88888.00 2001-10-03 12:47:12.443 276 15273.73 787.34 57267.65 88888.00 2001-10-03 12:47:13.443 276 15274.12 786.60 57268.27 88888.00 2001-10-03 12:47:14.443 276 15274.51 785.98 57267.90 88888.00 2001-10-03 12:47:15.443 276 15274.90 784.86 57268.14 88888.00 2001-10-03 12:47:16.443 276 15275.03 783.99 57269.86 88888.00 2001-10-03 12:47:17.443 276 15276.59 782.88 57269.12 88888.00 2001-10-03 12:47:18.443 276 15277.76 782.38 57269.73 88888.00 2001-10-03 12:47:19.443 276 15279.32 781.89 57269.49 88888.00 2001-10-03 12:47:20.443 276 15280.88 781.52 57269.86 88888.00 2001-10-03 12:47:21.443 276 15282.18 781.77 57270.10 88888.00 2001-10-03 12:47:22.443 276 15283.35 780.90 57270.22 88888.00 2001-10-03 12:47:23.443 276 15285.16 780.16 57269.73 88888.00 2001-10-03 12:47:24.443 276 15286.59 780.16 57270.83 88888.00 2001-10-03 12:47:25.443 276 15287.89 780.40 57270.10 88888.00 2001-10-03 12:47:26.443 276 15290.10 779.78 57271.81 88888.00 2001-10-03 12:47:27.443 276 15291.40 779.66 57271.20 88888.00 2001-10-03 12:47:28.443 276 15293.35 779.54 57271.08 88888.00 2001-10-03 12:47:29.443 276 15294.91 778.92 57271.08 88888.00 2001-10-03 12:47:30.443 276 15296.21 779.54 57272.42 88888.00 2001-10-03 12:47:31.443 276 15298.16 780.28 57271.45 88888.00 2001-10-03 12:47:32.443 276 15298.68 780.16 57272.42 88888.00 2001-10-03 12:47:33.443 276 15300.24 780.28 57272.91 88888.00 2001-10-03 12:47:34.443 276 15301.15 781.89 57272.79 88888.00 2001-10-03 12:47:35.443 276 15302.45 782.38 57273.04 88888.00 2001-10-03 12:47:36.443 276 15302.83 782.14 57273.64 88888.00 2001-10-03 12:47:37.443 276 15304.52 782.76 57273.28 88888.00 2001-10-03 12:47:38.443 276 15306.08 782.63 57273.40 88888.00 2001-10-03 12:47:39.443 276 15307.38 783.50 57274.13 88888.00 2001-10-03 12:47:40.443 276 15307.90 784.99 57273.77 88888.00 2001-10-03 12:47:41.443 276 15308.16 786.22 57274.26 88888.00 2001-10-03 12:47:42.443 276 15308.94 786.97 57273.77 88888.00 2001-10-03 12:47:43.443 276 15309.85 788.08 57274.26 88888.00 2001-10-03 12:47:44.443 276 15310.11 789.69 57274.26 88888.00 2001-10-03 12:47:45.443 276 15311.93 790.68 57274.13 88888.00 2001-10-03 12:47:46.443 276 15312.06 791.55 57273.89 88888.00 2001-10-03 12:47:47.443 276 15312.71 791.92 57273.77 88888.00 2001-10-03 12:47:48.443 276 15312.84 791.67 57274.01 88888.00 2001-10-03 12:47:49.443 276 15314.27 791.80 57273.77 88888.00 2001-10-03 12:47:50.443 276 15315.18 791.30 57273.04 88888.00 2001-10-03 12:47:51.443 276 15316.48 791.18 57273.40 88888.00 2001-10-03 12:47:52.443 276 15317.26 791.30 57272.54 88888.00 2001-10-03 12:47:53.443 276 15318.30 791.18 57273.52 88888.00 2001-10-03 12:47:54.443 276 15319.47 791.92 57272.67 88888.00 2001-10-03 12:47:55.443 276 15320.12 791.92 57272.18 88888.00 2001-10-03 12:47:56.443 276 15320.63 792.05 57272.42 88888.00 2001-10-03 12:47:57.443 276 15320.50 793.04 57272.67 88888.00 2001-10-03 12:47:58.443 276 15321.02 793.66 57272.18 88888.00 2001-10-03 12:47:59.443 276 15321.02 794.89 57271.69 88888.00 2001-10-03 12:48:00.443 276 15320.89 794.89 57271.08 88888.00 2001-10-03 12:48:01.443 276 15320.38 795.14 57271.81 88888.00 2001-10-03 12:48:02.443 276 15321.54 795.39 57271.57 88888.00 2001-10-03 12:48:03.443 276 15321.54 795.64 57271.08 88888.00 2001-10-03 12:48:04.443 276 15321.15 795.76 57270.34 88888.00 2001-10-03 12:48:05.443 276 15321.67 796.88 57269.98 88888.00 2001-10-03 12:48:06.443 276 15322.19 796.13 57269.86 88888.00 2001-10-03 12:48:07.443 276 15322.84 796.88 57268.75 88888.00 2001-10-03 12:48:08.443 276 15322.84 797.74 57269.12 88888.00 2001-10-03 12:48:09.443 276 15322.06 796.88 57268.14 88888.00 2001-10-03 12:48:10.443 276 15321.54 798.11 57268.02 88888.00 2001-10-03 12:48:11.443 276 15321.80 798.86 57267.90 88888.00 2001-10-03 12:48:12.443 276 15320.63 799.97 57267.16 88888.00 2001-10-03 12:48:13.443 276 15320.89 800.47 57266.68 88888.00 2001-10-03 12:48:14.443 276 15320.89 801.09 57266.31 88888.00 2001-10-03 12:48:15.443 276 15320.63 800.84 57265.09 88888.00 2001-10-03 12:48:16.443 276 15320.76 800.34 57264.60 88888.00 2001-10-03 12:48:17.443 276 15320.25 801.46 57264.35 88888.00 2001-10-03 12:48:18.443 276 15320.12 800.84 57263.01 88888.00 2001-10-03 12:48:19.443 276 15320.63 802.08 57263.01 88888.00 2001-10-03 12:48:20.443 276 15319.60 802.08 57262.15 88888.00 2001-10-03 12:48:21.443 276 15319.99 802.45 57261.79 88888.00 2001-10-03 12:48:22.443 276 15319.34 803.56 57261.05 88888.00 2001-10-03 12:48:23.443 276 15319.86 803.32 57260.68 88888.00 2001-10-03 12:48:24.443 276 15319.34 803.94 57259.71 88888.00 2001-10-03 12:48:25.443 276 15319.34 804.55 57258.97 88888.00 2001-10-03 12:48:26.443 276 15318.30 805.67 57258.24 88888.00 2001-10-03 12:48:27.443 276 15318.04 806.16 57257.26 88888.00 2001-10-03 12:48:28.443 276 15317.13 806.66 57257.38 88888.00 2001-10-03 12:48:29.443 276 15315.96 807.16 57255.92 88888.00 2001-10-03 12:48:30.443 276 15315.31 806.41 57255.43 88888.00 2001-10-03 12:48:31.443 276 15314.79 806.29 57255.30 88888.00 2001-10-03 12:48:32.443 276 15313.10 806.66 57253.71 88888.00 2001-10-03 12:48:33.443 276 15311.80 806.91 57253.11 88888.00 2001-10-03 12:48:34.443 276 15311.28 808.52 57252.25 88888.00 2001-10-03 12:48:35.443 276 15309.98 809.51 57251.64 88888.00 2001-10-03 12:48:36.443 276 15308.68 810.62 57250.05 88888.00 2001-10-03 12:48:37.443 276 15307.64 812.48 57250.05 88888.00 2001-10-03 12:48:38.443 276 15307.12 812.48 57248.34 88888.00 2001-10-03 12:48:39.443 276 15306.47 812.98 57248.58 88888.00 2001-10-03 12:48:40.443 276 15306.73 813.10 57247.36 88888.00 2001-10-03 12:48:41.443 276 15306.73 812.85 57247.36 88888.00 2001-10-03 12:48:42.443 276 15306.86 813.47 57246.87 88888.00 2001-10-03 12:48:43.443 276 15306.99 813.60 57246.01 88888.00 2001-10-03 12:48:44.443 276 15306.60 814.09 57244.55 88888.00 2001-10-03 12:48:45.443 276 15305.82 815.70 57245.40 88888.00 2001-10-03 12:48:46.443 276 15306.08 816.20 57244.30 88888.00 2001-10-03 12:48:47.443 276 15305.56 816.32 57244.05 88888.00 2001-10-03 12:48:48.443 276 15306.21 817.81 57244.18 88888.00 2001-10-03 12:48:49.443 276 15306.47 818.67 57244.18 88888.00 2001-10-03 12:48:50.443 276 15306.34 819.42 57244.91 88888.00 2001-10-03 12:48:51.443 276 15306.86 820.16 57244.30 88888.00 2001-10-03 12:48:52.443 276 15306.08 821.89 57244.67 88888.00 2001-10-03 12:48:53.443 276 15306.86 821.52 57244.30 88888.00 2001-10-03 12:48:54.443 276 15306.21 822.39 57243.69 88888.00 2001-10-03 12:48:55.443 276 15305.69 821.27 57244.05 88888.00 2001-10-03 12:48:56.443 276 15305.69 822.64 57244.18 88888.00 2001-10-03 12:48:57.443 276 15304.78 822.88 57244.18 88888.00 2001-10-03 12:48:58.443 276 15304.00 823.26 57244.05 88888.00 2001-10-03 12:48:59.443 276 15304.65 823.88 57243.81 88888.00 2001-10-03 12:49:00.443 276 15303.74 824.87 57243.81 88888.00 2001-10-03 12:49:01.443 276 15304.13 825.24 57244.30 88888.00 2001-10-03 12:49:02.443 276 15303.74 825.86 57243.93 88888.00 2001-10-03 12:49:03.443 276 15303.87 824.99 57243.57 88888.00 2001-10-03 12:49:04.443 276 15303.74 825.61 57243.32 88888.00 2001-10-03 12:49:05.443 276 15302.96 825.11 57243.81 88888.00 2001-10-03 12:49:06.443 276 15301.41 825.11 57243.69 88888.00 2001-10-03 12:49:07.443 276 15301.79 826.35 57243.20 88888.00 2001-10-03 12:49:08.443 276 15300.50 825.98 57242.83 88888.00 2001-10-03 12:49:09.443 276 15300.37 826.85 57242.83 88888.00 2001-10-03 12:49:10.443 276 15299.98 826.35 57242.96 88888.00 2001-10-03 12:49:11.443 276 15298.68 827.10 57242.22 88888.00 2001-10-03 12:49:12.443 276 15298.68 828.21 57242.10 88888.00 2001-10-03 12:49:13.443 276 15298.29 827.71 57242.47 88888.00 2001-10-03 12:49:14.443 276 15297.77 828.58 57242.22 88888.00 2001-10-03 12:49:15.443 276 15296.47 827.96 57241.86 88888.00 2001-10-03 12:49:16.443 276 15295.56 827.47 57241.86 88888.00 2001-10-03 12:49:17.443 276 15294.78 826.97 57241.73 88888.00 2001-10-03 12:49:18.443 276 15294.00 826.72 57240.88 88888.00 2001-10-03 12:49:19.443 276 15292.70 825.49 57241.49 88888.00 2001-10-03 12:49:20.443 276 15292.18 825.49 57241.61 88888.00 2001-10-03 12:49:21.443 276 15291.79 825.24 57240.75 88888.00 2001-10-03 12:49:22.443 276 15291.14 824.12 57240.63 88888.00 2001-10-03 12:49:23.443 276 15290.75 824.12 57241.25 88888.00 2001-10-03 12:49:24.443 276 15290.10 823.50 57240.63 88888.00 2001-10-03 12:49:25.443 276 15288.41 822.51 57240.27 88888.00 2001-10-03 12:49:26.443 276 15288.93 822.76 57240.14 88888.00 2001-10-03 12:49:27.443 276 15286.59 822.39 57240.63 88888.00 2001-10-03 12:49:28.443 276 15285.42 822.88 57240.39 88888.00 2001-10-03 12:49:29.443 276 15284.64 823.26 57239.66 88888.00 2001-10-03 12:49:30.443 276 15283.74 823.63 57240.27 88888.00 2001-10-03 12:49:31.443 276 15282.83 823.38 57239.16 88888.00 2001-10-03 12:49:32.443 276 15282.57 822.27 57239.66 88888.00 2001-10-03 12:49:33.443 276 15282.18 821.89 57239.78 88888.00 2001-10-03 12:49:34.443 276 15281.01 820.41 57239.41 88888.00 2001-10-03 12:49:35.443 276 15279.58 820.28 57240.51 88888.00 2001-10-03 12:49:36.443 276 15278.93 819.79 57239.66 88888.00 2001-10-03 12:49:37.443 276 15277.63 819.42 57239.90 88888.00 2001-10-03 12:49:38.443 276 15276.72 819.29 57239.41 88888.00 2001-10-03 12:49:39.443 276 15276.85 818.67 57239.78 88888.00 2001-10-03 12:49:40.443 276 15275.42 817.56 57240.39 88888.00 2001-10-03 12:49:41.443 276 15275.29 817.19 57239.78 88888.00 2001-10-03 12:49:42.443 276 15274.38 817.06 57239.41 88888.00 2001-10-03 12:49:43.443 276 15273.08 816.07 57239.90 88888.00 2001-10-03 12:49:44.443 276 15272.04 814.96 57240.27 88888.00 2001-10-03 12:49:45.443 276 15271.26 814.09 57240.27 88888.00 2001-10-03 12:49:46.443 276 15270.74 812.60 57240.39 88888.00 2001-10-03 12:49:47.443 276 15269.70 810.75 57240.63 88888.00 2001-10-03 12:49:48.443 276 15269.31 809.14 57241.37 88888.00 2001-10-03 12:49:49.443 276 15268.01 808.39 57241.12 88888.00 2001-10-03 12:49:50.443 276 15267.75 806.54 57241.98 88888.00 2001-10-03 12:49:51.443 276 15267.10 804.93 57241.73 88888.00 2001-10-03 12:49:52.443 276 15266.71 804.06 57241.61 88888.00 2001-10-03 12:49:53.443 276 15266.33 802.70 57241.86 88888.00 2001-10-03 12:49:54.443 276 15266.07 800.47 57242.71 88888.00 2001-10-03 12:49:55.443 276 15265.29 799.60 57243.08 88888.00 2001-10-03 12:49:56.443 276 15265.03 798.61 57243.08 88888.00 2001-10-03 12:49:57.443 276 15262.95 797.00 57242.34 88888.00 2001-10-03 12:49:58.443 276 15261.13 795.14 57243.45 88888.00 2001-10-03 12:49:59.443 276 15260.61 794.15 57244.05 88888.00 2001-10-03 12:50:00.443 276 15259.44 792.54 57244.18 88888.00 2001-10-03 12:50:01.443 276 15258.40 790.56 57243.81 88888.00 2001-10-03 12:50:02.443 276 15256.97 790.43 57244.67 88888.00 2001-10-03 12:50:03.443 276 15255.02 789.07 57244.79 88888.00 2001-10-03 12:50:04.443 276 15253.20 788.08 57244.91 88888.00 2001-10-03 12:50:05.443 276 15251.12 786.72 57245.89 88888.00 2001-10-03 12:50:06.443 276 15249.17 786.47 57246.14 88888.00 2001-10-03 12:50:07.443 276 15247.62 784.86 57246.14 88888.00 2001-10-03 12:50:08.443 276 15245.67 785.11 57245.89 88888.00 2001-10-03 12:50:09.443 276 15243.98 783.99 57246.26 88888.00 2001-10-03 12:50:10.443 276 15242.55 783.00 57246.99 88888.00 2001-10-03 12:50:11.443 276 15241.12 783.62 57247.11 88888.00 2001-10-03 12:50:12.443 276 15239.17 783.50 57247.11 88888.00 2001-10-03 12:50:13.443 276 15237.09 784.12 57247.60 88888.00 2001-10-03 12:50:14.443 276 15236.31 785.11 57248.70 88888.00 2001-10-03 12:50:15.443 276 15235.27 785.48 57248.46 88888.00 2001-10-03 12:50:16.443 276 15233.19 784.86 57248.82 88888.00 2001-10-03 12:50:17.443 276 15232.54 785.36 57249.68 88888.00 2001-10-03 12:50:18.443 276 15231.37 784.12 57250.05 88888.00 2001-10-03 12:50:19.443 276 15229.56 783.50 57249.93 88888.00 2001-10-03 12:50:20.443 276 15228.26 783.62 57250.78 88888.00 2001-10-03 12:50:21.443 276 15226.05 783.13 57251.88 88888.00 2001-10-03 12:50:22.443 276 15225.92 782.76 57251.88 88888.00 2001-10-03 12:50:23.443 276 15224.75 782.01 57252.49 88888.00 2001-10-03 12:50:24.443 276 15222.54 781.27 57253.47 88888.00 2001-10-03 12:50:25.443 276 15221.50 780.65 57253.59 88888.00 2001-10-03 12:50:26.443 276 15219.81 779.66 57254.33 88888.00 2001-10-03 12:50:27.443 276 15218.12 778.55 57254.94 88888.00 2001-10-03 12:50:28.443 276 15217.21 778.92 57256.04 88888.00 2001-10-03 12:50:29.443 276 15216.04 778.42 57255.92 88888.00 2001-10-03 12:50:30.443 276 15215.65 779.04 57256.28 88888.00 2001-10-03 12:50:31.443 276 15214.22 779.41 57257.02 88888.00 2001-10-03 12:50:32.443 276 15212.92 779.41 57257.02 88888.00 2001-10-03 12:50:33.443 276 15211.88 778.42 57258.00 88888.00 2001-10-03 12:50:34.443 276 15210.72 779.16 57258.00 88888.00 2001-10-03 12:50:35.443 276 15209.55 779.78 57258.48 88888.00 2001-10-03 12:50:36.443 276 15207.73 780.77 57258.85 88888.00 2001-10-03 12:50:37.443 276 15206.95 781.15 57260.07 88888.00 2001-10-03 12:50:38.443 276 15206.04 781.15 57259.95 88888.00 2001-10-03 12:50:39.443 276 15205.91 781.64 57260.68 88888.00 2001-10-03 12:50:40.443 276 15203.57 780.53 57261.54 88888.00 2001-10-03 12:50:41.443 276 15203.18 780.28 57262.39 88888.00 2001-10-03 12:50:42.443 276 15202.79 779.91 57263.13 88888.00 2001-10-03 12:50:43.443 276 15200.32 778.67 57263.74 88888.00 2001-10-03 12:50:44.443 276 15199.93 778.05 57263.98 88888.00 2001-10-03 12:50:45.443 276 15197.72 777.93 57264.84 88888.00 2001-10-03 12:50:46.443 276 15196.81 777.68 57265.57 88888.00 2001-10-03 12:50:47.443 276 15197.33 775.94 57266.19 88888.00 2001-10-03 12:50:48.443 276 15197.20 775.82 57266.55 88888.00 2001-10-03 12:50:49.443 276 15196.42 775.57 57266.19 88888.00 2001-10-03 12:50:50.443 276 15195.38 774.95 57267.53 88888.00 2001-10-03 12:50:51.443 276 15194.21 774.83 57268.02 88888.00 2001-10-03 12:50:52.443 276 15193.44 774.09 57267.90 88888.00 2001-10-03 12:50:53.443 276 15192.14 774.33 57268.75 88888.00 2001-10-03 12:50:54.443 276 15191.23 774.09 57270.10 88888.00 2001-10-03 12:50:55.443 276 15190.84 773.22 57270.22 88888.00 2001-10-03 12:50:56.443 276 15189.80 772.72 57270.59 88888.00 2001-10-03 12:50:57.443 276 15189.02 773.22 57271.93 88888.00 2001-10-03 12:50:58.443 276 15187.72 772.23 57271.69 88888.00 2001-10-03 12:50:59.443 276 15186.94 771.98 57272.42 88888.00 2001-10-03 12:51:00.443 276 15185.38 771.73 57272.91 88888.00 2001-10-03 12:51:01.443 276 15184.60 770.87 57274.01 88888.00 2001-10-03 12:51:02.443 276 15183.82 770.87 57274.26 88888.00 2001-10-03 12:51:03.443 276 15182.39 770.00 57275.72 88888.00 2001-10-03 12:51:04.443 276 15182.00 770.12 57275.84 88888.00 2001-10-03 12:51:05.443 276 15182.39 770.00 57275.36 88888.00 2001-10-03 12:51:06.443 276 15181.09 769.01 57276.58 88888.00 2001-10-03 12:51:07.443 276 15180.96 768.02 57277.19 88888.00 2001-10-03 12:51:08.443 276 15179.27 766.90 57278.05 88888.00 2001-10-03 12:51:09.443 276 15179.66 765.91 57278.78 88888.00 2001-10-03 12:51:10.443 276 15179.14 764.30 57279.39 88888.00 2001-10-03 12:51:11.443 276 15178.49 762.57 57279.64 88888.00 2001-10-03 12:51:12.443 276 15177.97 760.71 57280.37 88888.00 2001-10-03 12:51:13.443 276 15177.71 758.85 57281.35 88888.00 2001-10-03 12:51:14.443 276 15177.06 758.48 57281.71 88888.00 2001-10-03 12:51:15.443 276 15176.93 757.99 57281.96 88888.00 2001-10-03 12:51:16.443 276 15176.41 756.50 57284.77 88888.00 2001-10-03 12:51:17.443 276 15176.80 755.38 57283.79 88888.00 2001-10-03 12:51:18.443 276 15176.41 754.39 57285.14 88888.00 2001-10-03 12:51:19.443 276 15176.41 754.15 57285.62 88888.00 2001-10-03 12:51:20.443 276 15175.25 753.77 57286.24 88888.00 2001-10-03 12:51:21.443 276 15173.69 753.77 57286.85 88888.00 2001-10-03 12:51:22.443 276 15173.04 753.40 57287.46 88888.00 2001-10-03 12:51:23.443 276 15172.00 753.16 57288.20 88888.00 2001-10-03 12:51:24.443 276 15171.09 751.67 57288.44 88888.00 2001-10-03 12:51:25.443 276 15170.70 751.17 57289.17 88888.00 2001-10-03 12:51:26.443 276 15170.31 750.43 57289.66 88888.00 2001-10-03 12:51:27.443 276 15169.53 750.31 57289.79 88888.00 2001-10-03 12:51:28.443 276 15168.36 749.32 57290.64 88888.00 2001-10-03 12:51:29.443 276 15168.36 747.33 57290.88 88888.00 2001-10-03 12:51:30.443 276 15167.97 745.97 57291.25 88888.00 2001-10-03 12:51:31.443 276 15167.06 745.60 57291.62 88888.00 2001-10-03 12:51:32.443 276 15167.19 744.36 57291.38 88888.00 2001-10-03 12:51:33.443 276 15166.80 744.36 57291.86 88888.00 2001-10-03 12:51:34.443 276 15166.67 743.49 57292.60 88888.00 2001-10-03 12:51:35.443 276 15165.76 741.88 57293.09 88888.00 2001-10-03 12:51:36.443 276 15166.54 741.14 57292.84 88888.00 2001-10-03 12:51:37.443 276 15165.50 739.65 57293.45 88888.00 2001-10-03 12:51:38.443 276 15165.76 738.91 57294.18 88888.00 2001-10-03 12:51:39.443 276 15164.85 737.55 57294.18 88888.00 2001-10-03 12:51:40.443 276 15164.98 736.31 57295.04 88888.00 2001-10-03 12:51:41.443 276 15165.24 736.43 57294.68 88888.00 2001-10-03 12:51:42.443 276 15164.72 734.95 57295.29 88888.00 2001-10-03 12:51:43.443 276 15165.63 733.96 57296.39 88888.00 2001-10-03 12:51:44.443 276 15165.50 732.60 57296.14 88888.00 2001-10-03 12:51:45.443 276 15165.50 731.85 57296.75 88888.00 2001-10-03 12:51:46.443 276 15165.50 731.36 57297.24 88888.00 2001-10-03 12:51:47.443 276 15165.76 731.23 57297.98 88888.00 2001-10-03 12:51:48.443 276 15165.50 730.74 57297.98 88888.00 2001-10-03 12:51:49.443 276 15164.98 730.99 57298.59 88888.00 2001-10-03 12:51:50.443 276 15165.37 729.13 57299.44 88888.00 2001-10-03 12:51:51.443 276 15165.24 728.14 57300.05 88888.00 2001-10-03 12:51:52.443 276 15166.02 727.89 57300.66 88888.00 2001-10-03 12:51:53.443 276 15166.02 726.77 57300.91 88888.00 2001-10-03 12:51:54.443 276 15165.89 724.67 57301.28 88888.00 2001-10-03 12:51:55.443 276 15166.02 724.05 57301.89 88888.00 2001-10-03 12:51:56.443 276 15165.63 722.93 57302.62 88888.00 2001-10-03 12:51:57.443 276 15166.02 722.19 57303.36 88888.00 2001-10-03 12:51:58.443 276 15166.15 720.46 57303.23 88888.00 2001-10-03 12:51:59.443 276 15166.15 719.71 57304.58 88888.00 2001-10-03 12:52:00.443 276 15166.41 719.34 57305.07 88888.00 2001-10-03 12:52:01.443 276 15165.63 718.48 57305.55 88888.00 2001-10-03 12:52:02.443 276 15165.63 717.24 57306.78 88888.00 2001-10-03 12:52:03.443 276 15164.98 716.00 57307.39 88888.00 2001-10-03 12:52:04.443 276 15165.11 714.76 57308.73 88888.00 2001-10-03 12:52:05.443 276 15164.33 713.27 57309.10 88888.00 2001-10-03 12:52:06.443 276 15163.94 712.41 57309.84 88888.00 2001-10-03 12:52:07.443 276 15163.81 710.67 57311.55 88888.00 2001-10-03 12:52:08.443 276 15163.03 709.68 57312.52 88888.00 2001-10-03 12:52:09.443 276 15161.99 708.82 57313.62 88888.00 2001-10-03 12:52:10.443 276 15161.34 706.71 57314.36 88888.00 2001-10-03 12:52:11.443 276 15161.21 705.35 57315.46 88888.00 2001-10-03 12:52:12.443 276 15161.73 704.48 57316.07 88888.00 2001-10-03 12:52:13.443 276 15161.60 702.50 57317.05 88888.00 2001-10-03 12:52:14.443 276 15161.21 701.38 57317.78 88888.00 2001-10-03 12:52:15.443 276 15162.38 700.39 57319.37 88888.00 2001-10-03 12:52:16.443 276 15161.60 699.40 57320.23 88888.00 2001-10-03 12:52:17.443 276 15160.56 698.78 57321.08 88888.00 2001-10-03 12:52:18.443 276 15160.56 698.54 57322.06 88888.00 2001-10-03 12:52:19.443 276 15160.95 698.66 57322.92 88888.00 2001-10-03 12:52:20.443 276 15161.08 698.29 57324.02 88888.00 2001-10-03 12:52:21.443 276 15161.86 697.67 57324.51 88888.00 2001-10-03 12:52:22.443 276 15161.34 697.05 57325.73 88888.00 2001-10-03 12:52:23.443 276 15161.08 697.54 57327.20 88888.00 2001-10-03 12:52:24.443 276 15161.47 696.93 57327.69 88888.00 2001-10-03 12:52:25.443 276 15161.99 696.43 57328.54 88888.00 2001-10-03 12:52:26.443 276 15162.38 695.69 57329.03 88888.00 2001-10-03 12:52:27.443 276 15162.90 695.56 57329.89 88888.00 2001-10-03 12:52:28.443 276 15163.55 696.06 57330.74 88888.00 2001-10-03 12:52:29.443 276 15163.16 695.81 57330.50 88888.00 2001-10-03 12:52:30.443 276 15163.16 696.43 57331.84 88888.00 2001-10-03 12:52:31.443 276 15162.64 696.43 57332.45 88888.00 2001-10-03 12:52:32.443 276 15162.38 694.94 57333.55 88888.00 2001-10-03 12:52:33.443 276 15160.82 694.70 57333.43 88888.00 2001-10-03 12:52:34.443 276 15160.95 693.71 57334.53 88888.00 2001-10-03 12:52:35.443 276 15160.43 692.59 57334.78 88888.00 2001-10-03 12:52:36.443 276 15161.34 690.61 57335.02 88888.00 2001-10-03 12:52:37.443 276 15161.47 690.61 57335.75 88888.00 2001-10-03 12:52:38.443 276 15160.17 688.26 57336.61 88888.00 2001-10-03 12:52:39.443 276 15159.91 686.77 57337.34 88888.00 2001-10-03 12:52:40.443 276 15159.52 686.15 57338.45 88888.00 2001-10-03 12:52:41.443 276 15159.65 684.66 57338.45 88888.00 2001-10-03 12:52:42.443 276 15159.52 682.56 57339.06 88888.00 2001-10-03 12:52:43.443 276 15158.22 681.57 57339.06 88888.00 2001-10-03 12:52:44.443 276 15158.74 680.33 57339.55 88888.00 2001-10-03 12:52:45.443 276 15156.67 679.59 57339.55 88888.00 2001-10-03 12:52:46.443 276 15155.37 678.47 57340.77 88888.00 2001-10-03 12:52:47.443 276 15154.72 677.98 57340.28 88888.00 2001-10-03 12:52:48.443 276 15153.68 677.36 57340.28 88888.00 2001-10-03 12:52:49.443 276 15153.68 676.98 57339.91 88888.00 2001-10-03 12:52:50.443 276 15153.81 675.99 57340.52 88888.00 2001-10-03 12:52:51.443 276 15154.20 675.37 57340.52 88888.00 2001-10-03 12:52:52.443 276 15154.33 673.64 57340.89 88888.00 2001-10-03 12:52:53.443 276 15153.68 672.90 57340.89 88888.00 2001-10-03 12:52:54.443 276 15153.03 672.77 57340.16 88888.00 2001-10-03 12:52:55.443 276 15151.99 672.28 57341.01 88888.00 2001-10-03 12:52:56.443 276 15151.47 672.28 57341.14 88888.00 2001-10-03 12:52:57.443 276 15150.04 671.66 57341.01 88888.00 2001-10-03 12:52:58.443 276 15150.04 671.66 57341.26 88888.00 2001-10-03 12:52:59.443 276 15150.04 671.66 57341.99 88888.00 2001-10-03 12:53:00.443 276 15149.91 671.16 57341.87 88888.00 2001-10-03 12:53:01.443 276 15150.95 670.30 57342.36 88888.00 2001-10-03 12:53:02.443 276 15151.08 669.31 57342.60 88888.00 2001-10-03 12:53:03.443 276 15152.51 666.83 57343.95 88888.00 2001-10-03 12:53:04.443 276 15151.34 665.59 57343.82 88888.00 2001-10-03 12:53:05.443 276 15151.21 663.48 57345.17 88888.00 2001-10-03 12:53:06.443 276 15150.82 662.49 57346.39 88888.00 2001-10-03 12:53:07.443 276 15149.78 661.63 57346.27 88888.00 2001-10-03 12:53:08.443 276 15149.13 660.51 57346.39 88888.00 2001-10-03 12:53:09.443 276 15148.35 659.89 57347.12 88888.00 2001-10-03 12:53:10.443 276 15148.22 658.41 57347.25 88888.00 2001-10-03 12:53:11.443 276 15148.61 657.79 57347.62 88888.00 2001-10-03 12:53:12.443 276 15148.61 656.18 57348.59 88888.00 2001-10-03 12:53:13.443 276 15149.00 655.43 57349.20 88888.00 2001-10-03 12:53:14.443 276 15148.87 654.69 57348.96 88888.00 2001-10-03 12:53:15.443 276 15149.65 655.56 57350.67 88888.00 2001-10-03 12:53:16.443 276 15149.78 655.68 57351.16 88888.00 2001-10-03 12:53:17.443 276 15150.04 655.43 57351.77 88888.00 2001-10-03 12:53:18.443 276 15148.48 654.44 57353.61 88888.00 2001-10-03 12:53:19.443 276 15149.13 654.20 57353.61 88888.00 2001-10-03 12:53:20.443 276 15149.26 651.97 57354.09 88888.00 2001-10-03 12:53:21.443 276 15149.39 650.11 57354.83 88888.00 2001-10-03 12:53:22.443 276 15149.39 648.13 57354.95 88888.00 2001-10-03 12:53:23.443 276 15148.87 645.90 57355.44 88888.00 2001-10-03 12:53:24.443 276 15148.61 644.16 57356.79 88888.00 2001-10-03 12:53:25.443 276 15149.52 643.79 57356.42 88888.00 2001-10-03 12:53:26.443 276 15149.52 642.93 57356.66 88888.00 2001-10-03 12:53:27.443 276 15149.26 642.43 57357.03 88888.00 2001-10-03 12:53:28.443 276 15148.74 640.94 57357.64 88888.00 2001-10-03 12:53:29.443 276 15147.83 640.32 57358.25 88888.00 2001-10-03 12:53:30.443 276 15148.09 639.33 57358.38 88888.00 2001-10-03 12:53:31.443 276 15147.83 638.22 57358.25 88888.00 2001-10-03 12:53:32.443 276 15148.48 636.98 57359.23 88888.00 2001-10-03 12:53:33.443 276 15148.61 636.11 57359.48 88888.00 2001-10-03 12:53:34.443 276 15148.09 634.75 57360.94 88888.00 2001-10-03 12:53:35.443 276 15148.61 634.26 57360.70 88888.00 2001-10-03 12:53:36.443 276 15148.74 633.64 57361.31 88888.00 2001-10-03 12:53:37.443 276 15149.00 632.52 57361.55 88888.00 2001-10-03 12:53:38.443 276 15149.13 632.27 57362.29 88888.00 2001-10-03 12:53:39.443 276 15149.65 632.40 57362.65 88888.00 2001-10-03 12:53:40.443 276 15149.00 632.65 57362.41 88888.00 2001-10-03 12:53:41.443 276 15150.17 631.04 57363.02 88888.00 2001-10-03 12:53:42.443 276 15149.52 630.29 57362.78 88888.00 2001-10-03 12:53:43.443 276 15150.17 629.55 57363.39 88888.00 2001-10-03 12:53:44.443 276 15150.04 628.93 57363.75 88888.00 2001-10-03 12:53:45.443 276 15149.78 629.05 57364.24 88888.00 2001-10-03 12:53:46.443 276 15150.82 628.06 57363.02 88888.00 2001-10-03 12:53:47.443 276 15151.99 628.68 57364.00 88888.00 2001-10-03 12:53:48.443 276 15153.29 627.07 57363.63 88888.00 2001-10-03 12:53:49.443 276 15152.51 626.58 57363.88 88888.00 2001-10-03 12:53:50.443 276 15151.73 625.34 57364.24 88888.00 2001-10-03 12:53:51.443 276 15151.73 624.97 57363.51 88888.00 2001-10-03 12:53:52.443 276 15150.82 625.09 57363.88 88888.00 2001-10-03 12:53:53.443 276 15150.43 625.46 57364.00 88888.00 2001-10-03 12:53:54.443 276 15150.04 625.34 57363.75 88888.00 2001-10-03 12:53:55.443 276 15150.43 625.09 57363.75 88888.00 2001-10-03 12:53:56.443 276 15149.39 625.46 57363.75 88888.00 2001-10-03 12:53:57.443 276 15149.13 625.83 57364.37 88888.00 2001-10-03 12:53:58.443 276 15149.26 626.08 57363.27 88888.00 2001-10-03 12:53:59.443 276 15148.74 627.20 57363.51 88888.00 2001-10-03 12:54:00.443 276 15148.74 627.69 57363.51 88888.00 2001-10-03 12:54:01.443 276 15148.61 626.95 57362.90 88888.00 2001-10-03 12:54:02.443 276 15148.61 626.33 57362.29 88888.00 2001-10-03 12:54:03.443 276 15148.22 626.95 57361.68 88888.00 2001-10-03 12:54:04.443 276 15147.96 625.46 57361.80 88888.00 2001-10-03 12:54:05.443 276 15147.31 625.96 57361.80 88888.00 2001-10-03 12:54:06.443 276 15147.57 627.57 57360.57 88888.00 2001-10-03 12:54:07.443 276 15148.09 627.07 57359.72 88888.00 2001-10-03 12:54:08.443 276 15146.92 628.43 57359.72 88888.00 2001-10-03 12:54:09.443 276 15146.40 628.93 57358.74 88888.00 2001-10-03 12:54:10.443 276 15146.53 627.69 57359.11 88888.00 2001-10-03 12:54:11.443 276 15145.10 627.07 57358.38 88888.00 2001-10-03 12:54:12.443 276 15144.84 627.07 57357.27 88888.00 2001-10-03 12:54:13.443 276 15143.02 626.20 57356.30 88888.00 2001-10-03 12:54:14.443 276 15140.94 625.83 57356.66 88888.00 2001-10-03 12:54:15.443 276 15140.42 625.34 57356.30 88888.00 2001-10-03 12:54:16.443 276 15140.81 624.97 57355.32 88888.00 2001-10-03 12:54:17.443 276 15140.03 624.22 57354.83 88888.00 2001-10-03 12:54:18.443 276 15140.16 624.10 57353.97 88888.00 2001-10-03 12:54:19.443 276 15139.90 623.36 57353.12 88888.00 2001-10-03 12:54:20.443 276 15139.12 623.11 57353.12 88888.00 2001-10-03 12:54:21.443 276 15138.74 622.74 57352.51 88888.00 2001-10-03 12:54:22.443 276 15137.96 621.99 57352.02 88888.00 2001-10-03 12:54:23.443 276 15136.66 621.87 57351.16 88888.00 2001-10-03 12:54:24.443 276 15134.71 621.87 57351.04 88888.00 2001-10-03 12:54:25.443 276 15132.76 622.24 57350.92 88888.00 2001-10-03 12:54:26.443 276 15131.20 621.99 57349.33 88888.00 2001-10-03 12:54:27.443 276 15128.60 621.99 57349.33 88888.00 2001-10-03 12:54:28.443 276 15128.08 622.24 57349.08 88888.00 2001-10-03 12:54:29.443 276 15126.65 621.99 57348.35 88888.00 2001-10-03 12:54:30.443 276 15124.31 621.75 57347.98 88888.00 2001-10-03 12:54:31.443 276 15123.40 621.50 57347.49 88888.00 2001-10-03 12:54:32.443 276 15122.23 621.13 57347.25 88888.00 2001-10-03 12:54:33.443 276 15121.07 620.88 57346.27 88888.00 2001-10-03 12:54:34.443 276 15121.07 620.63 57346.76 88888.00 2001-10-03 12:54:35.443 276 15119.90 620.26 57345.66 88888.00 2001-10-03 12:54:36.443 276 15119.64 619.76 57346.03 88888.00 2001-10-03 12:54:37.443 276 15118.34 619.39 57345.90 88888.00 2001-10-03 12:54:38.443 276 15116.91 619.64 57345.29 88888.00 2001-10-03 12:54:39.443 276 15114.70 620.01 57345.41 88888.00 2001-10-03 12:54:40.443 276 15113.53 619.64 57344.80 88888.00 2001-10-03 12:54:41.443 276 15112.10 619.39 57345.05 88888.00 2001-10-03 12:54:42.443 276 15111.45 618.77 57344.68 88888.00 2001-10-03 12:54:43.443 276 15111.19 618.53 57344.44 88888.00 2001-10-03 12:54:44.443 276 15109.76 618.65 57344.07 88888.00 2001-10-03 12:54:45.443 276 15108.85 618.65 57343.82 88888.00 2001-10-03 12:54:46.443 276 15107.81 618.77 57343.34 88888.00 2001-10-03 12:54:47.443 276 15107.29 619.89 57342.85 88888.00 2001-10-03 12:54:48.443 276 15106.51 618.90 57342.73 88888.00 2001-10-03 12:54:49.443 276 15107.29 619.39 57342.97 88888.00 2001-10-03 12:54:50.443 276 15106.90 619.64 57342.36 88888.00 2001-10-03 12:54:51.443 276 15106.64 621.50 57341.50 88888.00 2001-10-03 12:54:52.443 276 15105.99 622.61 57341.62 88888.00 2001-10-03 12:54:53.443 276 15105.47 622.61 57340.52 88888.00 2001-10-03 12:54:54.443 276 15105.60 623.73 57340.04 88888.00 2001-10-03 12:54:55.443 276 15105.21 623.11 57338.93 88888.00 2001-10-03 12:54:56.443 276 15105.08 622.61 57339.30 88888.00 2001-10-03 12:54:57.443 276 15104.69 622.74 57338.08 88888.00 2001-10-03 12:54:58.443 276 15103.65 624.10 57337.47 88888.00 2001-10-03 12:54:59.443 276 15104.43 624.97 57337.10 88888.00 2001-10-03 12:55:00.443 276 15104.17 625.21 57336.37 88888.00 2001-10-03 12:55:01.443 276 15103.91 625.96 57336.00 88888.00 2001-10-03 12:55:02.443 276 15104.56 627.32 57336.00 88888.00 2001-10-03 12:55:03.443 276 15105.08 627.94 57335.51 88888.00 2001-10-03 12:55:04.443 276 15104.69 628.31 57334.41 88888.00 2001-10-03 12:55:05.443 276 15104.30 630.79 57333.80 88888.00 2001-10-03 12:55:06.443 276 15103.91 632.03 57333.07 88888.00 2001-10-03 12:55:07.443 276 15104.95 632.89 57332.58 88888.00 2001-10-03 12:55:08.443 276 15104.69 634.26 57331.84 88888.00 2001-10-03 12:55:09.443 276 15105.73 635.87 57330.86 88888.00 2001-10-03 12:55:10.443 276 15105.86 636.73 57330.86 88888.00 2001-10-03 12:55:11.443 276 15106.25 637.72 57329.03 88888.00 2001-10-03 12:55:12.443 276 15106.51 638.96 57328.79 88888.00 2001-10-03 12:55:13.443 276 15107.68 638.34 57329.03 88888.00 2001-10-03 12:55:14.443 276 15107.81 638.22 57328.05 88888.00 2001-10-03 12:55:15.443 276 15107.68 637.23 57327.20 88888.00 2001-10-03 12:55:16.443 276 15109.11 635.87 57327.20 88888.00 2001-10-03 12:55:17.443 276 15110.15 634.87 57326.46 88888.00 2001-10-03 12:55:18.443 276 15111.06 633.02 57326.22 88888.00 2001-10-03 12:55:19.443 276 15112.36 631.16 57325.48 88888.00 2001-10-03 12:55:20.443 276 15113.27 630.04 57324.51 88888.00 2001-10-03 12:55:21.443 276 15114.18 627.57 57324.14 88888.00 2001-10-03 12:55:22.443 276 15114.83 626.45 57322.80 88888.00 2001-10-03 12:55:23.443 276 15114.57 624.10 57322.67 88888.00 2001-10-03 12:55:24.443 276 15114.96 621.75 57322.43 88888.00 2001-10-03 12:55:25.443 276 15116.00 620.26 57321.08 88888.00 2001-10-03 12:55:26.443 276 15116.65 619.52 57321.33 88888.00 2001-10-03 12:55:27.443 276 15117.04 619.15 57320.11 88888.00 2001-10-03 12:55:28.443 276 15117.56 619.39 57320.35 88888.00 2001-10-03 12:55:29.443 276 15118.99 619.52 57319.25 88888.00 2001-10-03 12:55:30.443 276 15119.12 619.89 57319.13 88888.00 2001-10-03 12:55:31.443 276 15119.51 619.27 57319.00 88888.00 2001-10-03 12:55:32.443 276 15119.38 619.15 57318.15 88888.00 2001-10-03 12:55:33.443 276 15118.34 618.53 57318.03 88888.00 2001-10-03 12:55:34.443 276 15116.78 618.28 57317.91 88888.00 2001-10-03 12:55:35.443 276 15116.00 619.02 57317.66 88888.00 2001-10-03 12:55:36.443 276 15116.13 618.03 57317.91 88888.00 2001-10-03 12:55:37.443 276 15114.96 619.15 57316.19 88888.00 2001-10-03 12:55:38.443 276 15115.48 618.90 57316.68 88888.00 2001-10-03 12:55:39.443 276 15115.35 619.27 57316.07 88888.00 2001-10-03 12:55:40.443 276 15116.78 619.15 57315.58 88888.00 2001-10-03 12:55:41.443 276 15118.08 617.41 57314.61 88888.00 2001-10-03 12:55:42.443 276 15118.60 617.66 57316.32 88888.00 2001-10-03 12:55:43.443 276 15120.16 617.16 57315.46 88888.00 2001-10-03 12:55:44.443 276 15120.54 616.05 57315.70 88888.00 2001-10-03 12:55:45.443 276 15122.88 615.18 57315.21 88888.00 2001-10-03 12:55:46.443 276 15124.18 614.56 57315.46 88888.00 2001-10-03 12:55:47.443 276 15125.35 613.57 57315.46 88888.00 2001-10-03 12:55:48.443 276 15125.48 612.58 57315.70 88888.00 2001-10-03 12:55:49.443 276 15126.13 611.96 57315.83 88888.00 2001-10-03 12:55:50.443 276 15127.30 612.33 57315.34 88888.00 2001-10-03 12:55:51.443 276 15128.99 612.58 57314.73 88888.00 2001-10-03 12:55:52.443 276 15130.42 612.46 57315.21 88888.00 2001-10-03 12:55:53.443 276 15130.81 612.33 57314.73 88888.00 2001-10-03 12:55:54.443 276 15133.02 610.85 57314.36 88888.00 2001-10-03 12:55:55.443 276 15134.06 610.35 57314.48 88888.00 2001-10-03 12:55:56.443 276 15136.53 609.48 57313.75 88888.00 2001-10-03 12:55:57.443 276 15136.66 608.37 57312.89 88888.00 2001-10-03 12:55:58.443 276 15136.79 608.00 57312.04 88888.00 2001-10-03 12:55:59.443 276 15137.18 608.74 57312.28 88888.00 2001-10-03 12:56:00.443 276 15137.57 608.62 57310.94 88888.00 2001-10-03 12:56:01.443 276 15138.09 607.87 57310.81 88888.00 2001-10-03 12:56:02.443 276 15138.35 608.12 57310.69 88888.00 2001-10-03 12:56:03.443 276 15137.44 607.63 57310.08 88888.00 2001-10-03 12:56:04.443 276 15137.96 606.39 57309.96 88888.00 2001-10-03 12:56:05.443 276 15137.83 605.27 57308.98 88888.00 2001-10-03 12:56:06.443 276 15137.44 603.91 57309.22 88888.00 2001-10-03 12:56:07.443 276 15138.22 602.55 57309.35 88888.00 2001-10-03 12:56:08.443 276 15137.05 601.19 57308.25 88888.00 2001-10-03 12:56:09.443 276 15134.71 599.20 57308.00 88888.00 2001-10-03 12:56:10.443 276 15132.89 597.35 57307.02 88888.00 2001-10-03 12:56:11.443 276 15131.72 595.24 57306.90 88888.00 2001-10-03 12:56:12.443 276 15130.81 594.00 57305.80 88888.00 2001-10-03 12:56:13.443 276 15129.51 592.52 57305.55 88888.00 2001-10-03 12:56:14.443 276 15128.21 591.28 57304.21 88888.00 2001-10-03 12:56:15.443 276 15126.52 591.03 57303.23 88888.00 2001-10-03 12:56:16.443 276 15125.48 591.65 57302.74 88888.00 2001-10-03 12:56:17.443 276 15124.18 591.28 57301.77 88888.00 2001-10-03 12:56:18.443 276 15122.88 590.91 57300.91 88888.00 2001-10-03 12:56:19.443 276 15122.23 591.28 57300.18 88888.00 2001-10-03 12:56:20.443 276 15122.36 589.54 57299.20 88888.00 2001-10-03 12:56:21.443 276 15122.10 590.66 57298.71 88888.00 2001-10-03 12:56:22.443 276 15121.33 591.65 57297.85 88888.00 2001-10-03 12:56:23.443 276 15121.46 593.14 57297.12 88888.00 2001-10-03 12:56:24.443 276 15121.07 595.49 57297.24 88888.00 2001-10-03 12:56:25.443 276 15121.46 596.11 57295.41 88888.00 2001-10-03 12:56:26.443 276 15121.20 596.36 57295.29 88888.00 2001-10-03 12:56:27.443 276 15121.20 597.22 57294.43 88888.00 2001-10-03 12:56:28.443 276 15120.54 597.59 57293.21 88888.00 2001-10-03 12:56:29.443 276 15120.54 597.35 57292.35 88888.00 2001-10-03 12:56:30.443 276 15121.07 598.71 57291.86 88888.00 2001-10-03 12:56:31.443 276 15120.29 599.58 57291.01 88888.00 2001-10-03 12:56:32.443 276 15120.16 601.68 57289.91 88888.00 2001-10-03 12:56:33.443 276 15119.25 602.92 57289.42 88888.00 2001-10-03 12:56:34.443 276 15119.90 603.66 57287.58 88888.00 2001-10-03 12:56:35.443 276 15118.34 604.04 57286.48 88888.00 2001-10-03 12:56:36.443 276 15117.95 604.41 57285.50 88888.00 2001-10-03 12:56:37.443 276 15115.74 605.65 57285.02 88888.00 2001-10-03 12:56:38.443 276 15113.14 606.76 57282.69 88888.00 2001-10-03 12:56:39.443 276 15111.84 608.74 57281.96 88888.00 2001-10-03 12:56:40.443 276 15110.54 609.36 57280.49 88888.00 2001-10-03 12:56:41.443 276 15108.98 610.60 57279.51 88888.00 2001-10-03 12:56:42.443 276 15107.68 610.35 57278.17 88888.00 2001-10-03 12:56:43.443 276 15106.51 609.86 57276.95 88888.00 2001-10-03 12:56:44.443 276 15106.64 609.36 57275.60 88888.00 2001-10-03 12:56:45.443 276 15106.90 609.36 57273.77 88888.00 2001-10-03 12:56:46.443 276 15106.38 610.85 57272.18 88888.00 2001-10-03 12:56:47.443 276 15105.08 612.09 57271.45 88888.00 2001-10-03 12:56:48.443 276 15104.69 612.70 57270.34 88888.00 2001-10-03 12:56:49.443 276 15104.82 613.82 57267.90 88888.00 2001-10-03 12:56:50.443 276 15103.65 613.82 57267.04 88888.00 2001-10-03 12:56:51.443 276 15102.62 613.70 57265.09 88888.00 2001-10-03 12:56:52.443 276 15101.97 613.08 57263.62 88888.00 2001-10-03 12:56:53.443 276 15101.45 611.59 57262.15 88888.00 2001-10-03 12:56:54.443 276 15100.28 610.97 57261.42 88888.00 2001-10-03 12:56:55.443 276 15099.63 610.23 57260.07 88888.00 2001-10-03 12:56:56.443 276 15098.59 609.86 57258.12 88888.00 2001-10-03 12:56:57.443 276 15097.55 609.73 57256.77 88888.00 2001-10-03 12:56:58.443 276 15096.64 608.99 57256.16 88888.00 2001-10-03 12:56:59.443 276 15095.86 606.88 57254.70 88888.00 2001-10-03 12:57:00.443 276 15095.73 605.27 57254.08 88888.00 2001-10-03 12:57:01.443 276 15094.30 603.17 57252.25 88888.00 2001-10-03 12:57:02.443 276 15094.30 599.95 57250.90 88888.00 2001-10-03 12:57:03.443 276 15093.52 598.46 57250.78 88888.00 2001-10-03 12:57:04.443 276 15093.39 597.72 57249.31 88888.00 2001-10-03 12:57:05.443 276 15092.48 598.21 57248.09 88888.00 2001-10-03 12:57:06.443 276 15091.18 598.71 57246.38 88888.00 2001-10-03 12:57:07.443 276 15090.66 600.32 57245.89 88888.00 2001-10-03 12:57:08.443 276 15090.92 602.67 57244.91 88888.00 2001-10-03 12:57:09.443 276 15090.27 604.90 57243.45 88888.00 2001-10-03 12:57:10.443 276 15090.01 606.14 57242.71 88888.00 2001-10-03 12:57:11.443 276 15088.97 606.64 57241.12 88888.00 2001-10-03 12:57:12.443 276 15089.10 607.13 57240.27 88888.00 2001-10-03 12:57:13.443 276 15088.58 607.38 57239.16 88888.00 2001-10-03 12:57:14.443 276 15088.06 606.51 57237.94 88888.00 2001-10-03 12:57:15.443 276 15087.15 607.63 57237.82 88888.00 2001-10-03 12:57:16.443 276 15085.85 608.12 57235.50 88888.00 2001-10-03 12:57:17.443 276 15084.68 607.75 57235.25 88888.00 2001-10-03 12:57:18.443 276 15083.78 607.50 57233.79 88888.00 2001-10-03 12:57:19.443 276 15082.87 607.38 57233.18 88888.00 2001-10-03 12:57:20.443 276 15082.48 605.89 57232.32 88888.00 2001-10-03 12:57:21.443 276 15081.83 604.78 57231.71 88888.00 2001-10-03 12:57:22.443 276 15081.57 603.42 57229.88 88888.00 2001-10-03 12:57:23.443 276 15080.53 602.67 57228.77 88888.00 2001-10-03 12:57:24.443 276 15080.27 601.43 57228.29 88888.00 2001-10-03 12:57:25.443 276 15080.40 600.81 57226.45 88888.00 2001-10-03 12:57:26.443 276 15080.79 599.20 57226.08 88888.00 2001-10-03 12:57:27.443 276 15081.05 598.96 57225.35 88888.00 2001-10-03 12:57:28.443 276 15082.09 599.08 57224.37 88888.00 2001-10-03 12:57:29.443 276 15083.78 598.09 57223.76 88888.00 2001-10-03 12:57:30.443 276 15085.72 597.22 57222.41 88888.00 2001-10-03 12:57:31.443 276 15086.37 596.98 57221.68 88888.00 2001-10-03 12:57:32.443 276 15086.76 596.98 57221.19 88888.00 2001-10-03 12:57:33.443 276 15086.11 596.98 57219.73 88888.00 2001-10-03 12:57:34.443 276 15085.21 597.10 57219.11 88888.00 2001-10-03 12:57:35.443 276 15084.29 597.10 57217.89 88888.00 2001-10-03 12:57:36.443 276 15084.68 596.98 57217.40 88888.00 2001-10-03 12:57:37.443 276 15083.26 596.98 57215.69 88888.00 2001-10-03 12:57:38.443 276 15082.74 598.09 57214.59 88888.00 2001-10-03 12:57:39.443 276 15081.31 598.46 57213.98 88888.00 2001-10-03 12:57:40.443 276 15081.31 597.72 57213.12 88888.00 2001-10-03 12:57:41.443 276 15080.40 596.48 57212.76 88888.00 2001-10-03 12:57:42.443 276 15079.36 595.86 57211.54 88888.00 2001-10-03 12:57:43.443 276 15078.58 596.60 57211.17 88888.00 2001-10-03 12:57:44.443 276 15077.41 596.11 57209.82 88888.00 2001-10-03 12:57:45.443 276 15075.72 596.48 57209.33 88888.00 2001-10-03 12:57:46.443 276 15075.07 595.12 57208.48 88888.00 2001-10-03 12:57:47.443 276 15074.94 594.25 57207.87 88888.00 2001-10-03 12:57:48.443 276 15074.94 594.13 57207.01 88888.00 2001-10-03 12:57:49.443 276 15075.07 594.37 57206.64 88888.00 2001-10-03 12:57:50.443 276 15075.59 594.25 57205.91 88888.00 2001-10-03 12:57:51.443 276 15075.20 593.76 57205.66 88888.00 2001-10-03 12:57:52.443 276 15075.59 593.63 57204.93 88888.00 2001-10-03 12:57:53.443 276 15075.72 592.89 57204.56 88888.00 2001-10-03 12:57:54.443 276 15076.24 593.01 57204.56 88888.00 2001-10-03 12:57:55.443 276 15075.98 592.15 57203.71 88888.00 2001-10-03 12:57:56.443 276 15075.46 591.15 57204.44 88888.00 2001-10-03 12:57:57.443 276 15073.77 590.29 57203.71 88888.00 2001-10-03 12:57:58.443 276 15073.90 590.78 57204.07 88888.00 2001-10-03 12:57:59.443 276 15074.55 590.91 57204.32 88888.00 2001-10-03 12:58:00.443 276 15074.94 589.92 57203.46 88888.00 2001-10-03 12:58:01.443 276 15075.85 588.80 57202.98 88888.00 2001-10-03 12:58:02.443 276 15077.02 589.54 57202.98 88888.00 2001-10-03 12:58:03.443 276 15078.71 588.43 57203.22 88888.00 2001-10-03 12:58:04.443 276 15078.32 587.07 57203.59 88888.00 2001-10-03 12:58:05.443 276 15079.88 586.20 57202.85 88888.00 2001-10-03 12:58:06.443 276 15080.40 585.83 57202.12 88888.00 2001-10-03 12:58:07.443 276 15081.31 583.72 57202.24 88888.00 2001-10-03 12:58:08.443 276 15082.74 582.48 57202.48 88888.00 2001-10-03 12:58:09.443 276 15083.13 580.13 57202.36 88888.00 2001-10-03 12:58:10.443 276 15083.00 578.77 57201.51 88888.00 2001-10-03 12:58:11.443 276 15083.78 577.16 57200.89 88888.00 2001-10-03 12:58:12.443 276 15084.68 575.67 57200.65 88888.00 2001-10-03 12:58:13.443 276 15085.72 575.18 57200.29 88888.00 2001-10-03 12:58:14.443 276 15087.54 575.42 57199.06 88888.00 2001-10-03 12:58:15.443 276 15088.71 573.69 57199.06 88888.00 2001-10-03 12:58:16.443 276 15090.53 572.95 57198.45 88888.00 2001-10-03 12:58:17.443 276 15091.18 570.22 57199.18 88888.00 2001-10-03 12:58:18.443 276 15091.83 569.98 57198.21 88888.00 2001-10-03 12:58:19.443 276 15092.61 569.23 57197.96 88888.00 2001-10-03 12:58:20.443 276 15094.69 567.87 57197.23 88888.00 2001-10-03 12:58:21.443 276 15094.95 566.01 57196.86 88888.00 2001-10-03 12:58:22.443 276 15095.47 564.40 57196.62 88888.00 2001-10-03 12:58:23.443 276 15096.90 562.92 57196.00 88888.00 2001-10-03 12:58:24.443 276 15097.55 561.55 57196.00 88888.00 2001-10-03 12:58:25.443 276 15098.72 561.68 57194.66 88888.00 2001-10-03 12:58:26.443 276 15098.98 561.55 57195.03 88888.00 2001-10-03 12:58:27.443 276 15100.15 561.31 57193.68 88888.00 2001-10-03 12:58:28.443 276 15101.19 561.18 57193.32 88888.00 2001-10-03 12:58:29.443 276 15103.13 561.06 57191.61 88888.00 2001-10-03 12:58:30.443 276 15104.56 560.81 57190.62 88888.00 2001-10-03 12:58:31.443 276 15104.82 560.07 57190.26 88888.00 2001-10-03 12:58:32.443 276 15106.64 559.70 57189.65 88888.00 2001-10-03 12:58:33.443 276 15107.68 558.21 57188.79 88888.00 2001-10-03 12:58:34.443 276 15107.29 557.22 57188.55 88888.00 2001-10-03 12:58:35.443 276 15108.59 556.97 57187.20 88888.00 2001-10-03 12:58:36.443 276 15108.20 555.73 57186.35 88888.00 2001-10-03 12:58:37.443 276 15109.24 555.24 57185.25 88888.00 2001-10-03 12:58:38.443 276 15109.63 554.12 57184.88 88888.00 2001-10-03 12:58:39.443 276 15110.41 554.74 57182.80 88888.00 2001-10-03 12:58:40.443 276 15111.71 553.87 57182.68 88888.00 2001-10-03 12:58:41.443 276 15112.75 553.50 57181.09 88888.00 2001-10-03 12:58:42.443 276 15115.48 554.25 57180.97 88888.00 2001-10-03 12:58:43.443 276 15117.30 554.12 57180.36 88888.00 2001-10-03 12:58:44.443 276 15118.34 553.87 57179.62 88888.00 2001-10-03 12:58:45.443 276 15119.12 554.25 57179.38 88888.00 2001-10-03 12:58:46.443 276 15121.46 554.25 57179.25 88888.00 2001-10-03 12:58:47.443 276 15122.49 555.48 57178.89 88888.00 2001-10-03 12:58:48.443 276 15124.18 554.62 57178.28 88888.00 2001-10-03 12:58:49.443 276 15125.48 554.62 57178.16 88888.00 2001-10-03 12:58:50.443 276 15127.56 554.49 57177.66 88888.00 2001-10-03 12:58:51.443 276 15128.86 554.74 57176.32 88888.00 2001-10-03 12:58:52.443 276 15130.42 555.86 57176.69 88888.00 2001-10-03 12:58:53.443 276 15131.33 556.48 57176.08 88888.00 2001-10-03 12:58:54.443 276 15134.06 557.96 57174.98 88888.00 2001-10-03 12:58:55.443 276 15136.66 559.20 57174.73 88888.00 2001-10-03 12:58:56.443 276 15139.00 559.94 57174.61 88888.00 2001-10-03 12:58:57.443 276 15141.46 560.19 57173.88 88888.00 2001-10-03 12:58:58.443 276 15143.93 559.57 57173.63 88888.00 2001-10-03 12:58:59.443 276 15146.01 559.08 57173.39 88888.00 2001-10-03 12:59:00.443 276 15148.22 558.95 57173.63 88888.00 2001-10-03 12:59:01.443 276 15150.43 560.19 57173.14 88888.00 2001-10-03 12:59:02.443 276 15152.25 560.19 57172.04 88888.00 2001-10-03 12:59:03.443 276 15154.46 560.69 57172.29 88888.00 2001-10-03 12:59:04.443 276 15156.41 559.94 57170.94 88888.00 2001-10-03 12:59:05.443 276 15158.61 560.07 57171.43 88888.00 2001-10-03 12:59:06.443 276 15160.95 559.57 57170.57 88888.00 2001-10-03 12:59:07.443 276 15161.99 559.57 57169.60 88888.00 2001-10-03 12:59:08.443 276 15161.73 559.82 57169.35 88888.00 2001-10-03 12:59:09.443 276 15162.38 559.32 57168.62 88888.00 2001-10-03 12:59:10.443 276 15163.94 558.95 57167.76 88888.00 2001-10-03 12:59:11.443 276 15164.98 557.84 57167.39 88888.00 2001-10-03 12:59:12.443 276 15167.06 557.09 57166.42 88888.00 2001-10-03 12:59:13.443 276 15167.97 556.60 57165.20 88888.00 2001-10-03 12:59:14.443 276 15169.27 556.85 57165.07 88888.00 2001-10-03 12:59:15.443 276 15170.83 556.48 57164.95 88888.00 2001-10-03 12:59:16.443 276 15172.00 556.85 57163.97 88888.00 2001-10-03 12:59:17.443 276 15172.78 556.48 57163.36 88888.00 2001-10-03 12:59:18.443 276 15175.25 556.97 57162.38 88888.00 2001-10-03 12:59:19.443 276 15177.06 558.46 57161.04 88888.00 2001-10-03 12:59:20.443 276 15178.49 559.20 57160.79 88888.00 2001-10-03 12:59:21.443 276 15181.61 560.81 57159.94 88888.00 2001-10-03 12:59:22.443 276 15182.52 562.30 57159.20 88888.00 2001-10-03 12:59:23.443 276 15183.30 562.42 57157.98 88888.00 2001-10-03 12:59:24.443 276 15186.29 562.17 57158.23 88888.00 2001-10-03 12:59:25.443 276 15188.24 563.41 57157.00 88888.00 2001-10-03 12:59:26.443 276 15189.41 563.41 57155.54 88888.00 2001-10-03 12:59:27.443 276 15191.36 563.78 57155.66 88888.00 2001-10-03 12:59:28.443 276 15193.04 564.53 57154.93 88888.00 2001-10-03 12:59:29.443 276 15194.47 564.77 57154.43 88888.00 2001-10-03 12:59:30.443 276 15196.29 564.65 57153.82 88888.00 2001-10-03 12:59:31.443 276 15197.85 564.03 57152.72 88888.00 2001-10-03 12:59:32.443 276 15199.67 562.79 57151.75 88888.00 2001-10-03 12:59:33.443 276 15201.36 562.42 57150.77 88888.00 2001-10-03 12:59:34.443 276 15201.49 561.92 57150.64 88888.00 2001-10-03 12:59:35.443 276 15203.96 561.68 57150.04 88888.00 2001-10-03 12:59:36.443 276 15205.52 561.80 57148.45 88888.00 2001-10-03 12:59:37.443 276 15206.04 562.05 57147.83 88888.00 2001-10-03 12:59:38.443 276 15206.69 562.54 57146.98 88888.00 2001-10-03 12:59:39.443 276 15208.12 562.67 57145.88 88888.00 2001-10-03 12:59:40.443 276 15209.42 563.53 57145.14 88888.00 2001-10-03 12:59:41.443 276 15211.11 563.66 57143.55 88888.00 2001-10-03 12:59:42.443 276 15211.75 563.29 57142.33 88888.00 2001-10-03 12:59:43.443 276 15213.44 563.41 57141.60 88888.00 2001-10-03 12:59:44.443 276 15214.74 564.28 57140.86 88888.00 2001-10-03 12:59:45.443 276 15215.52 564.90 57139.52 88888.00 2001-10-03 12:59:46.443 276 15216.82 565.64 57138.54 88888.00 2001-10-03 12:59:47.443 276 15216.82 567.13 57136.83 88888.00 2001-10-03 12:59:48.443 276 15218.51 568.86 57136.59 88888.00 2001-10-03 12:59:49.443 276 15218.77 569.48 57135.97 88888.00 2001-10-03 12:59:50.443 276 15220.20 572.20 57134.02 88888.00 2001-10-03 12:59:51.443 276 15221.11 572.82 57133.29 88888.00 2001-10-03 12:59:52.443 276 15222.54 573.57 57132.30 88888.00 2001-10-03 12:59:53.443 276 15222.67 574.31 57130.84 88888.00 2001-10-03 12:59:54.443 276 15224.10 574.56 57129.86 88888.00 2001-10-03 12:59:55.443 276 15225.79 575.18 57129.00 88888.00 2001-10-03 13:00:00.443 276 15230.85 576.91 57124.85 88888.00 2001-10-03 13:00:01.443 276 15233.06 576.66 57123.26 88888.00 2001-10-03 13:00:02.443 276 15234.10 577.41 57122.89 88888.00 2001-10-03 13:00:03.443 276 15234.49 577.78 57121.67 88888.00 2001-10-03 13:00:04.443 276 15234.23 579.02 57120.32 88888.00 2001-10-03 13:00:05.443 276 15235.01 579.64 57119.34 88888.00 2001-10-03 13:00:06.443 276 15234.75 581.37 57118.86 88888.00 2001-10-03 13:00:07.443 276 15235.27 583.35 57117.39 88888.00 2001-10-03 13:00:08.443 276 15234.23 585.09 57115.43 88888.00 2001-10-03 13:00:09.443 276 15234.88 588.80 57114.33 88888.00 2001-10-03 13:00:10.443 276 15235.27 591.03 57112.86 88888.00 2001-10-03 13:00:11.443 276 15235.27 593.63 57112.50 88888.00 2001-10-03 13:00:12.443 276 15235.66 594.99 57110.30 88888.00 2001-10-03 13:00:13.443 276 15235.79 596.73 57109.32 88888.00 2001-10-03 13:00:14.443 276 15235.66 598.34 57107.85 88888.00 2001-10-03 13:00:15.443 276 15234.10 600.81 57106.26 88888.00 2001-10-03 13:00:16.443 276 15233.32 601.68 57105.16 88888.00 2001-10-03 13:00:17.443 276 15232.80 603.29 57103.33 88888.00 2001-10-03 13:00:18.443 276 15232.93 605.03 57101.98 88888.00 2001-10-03 13:00:19.443 276 15232.41 606.39 57100.27 88888.00 2001-10-03 13:00:20.443 276 15231.76 608.25 57098.68 88888.00 2001-10-03 13:00:21.443 276 15232.02 609.86 57096.85 88888.00 2001-10-03 13:00:22.443 276 15232.28 611.71 57095.87 88888.00 2001-10-03 13:00:23.443 276 15232.41 613.57 57094.16 88888.00 2001-10-03 13:00:24.443 276 15232.02 615.06 57093.18 88888.00 2001-10-03 13:00:25.443 276 15231.37 616.79 57090.86 88888.00 2001-10-03 13:00:26.443 276 15230.98 616.92 57089.51 88888.00 2001-10-03 13:00:27.443 276 15230.08 618.77 57087.92 88888.00 2001-10-03 13:00:28.443 276 15229.69 619.02 57086.21 88888.00 2001-10-03 13:00:29.443 276 15230.72 619.52 57085.11 88888.00 2001-10-03 13:00:30.443 276 15230.98 619.52 57083.16 88888.00 2001-10-03 13:00:31.443 276 15231.76 619.89 57082.54 88888.00 2001-10-03 13:00:32.443 276 15232.28 620.14 57081.07 88888.00 2001-10-03 13:00:33.443 276 15232.28 620.38 57079.85 88888.00 2001-10-03 13:00:34.443 276 15232.02 622.24 57079.36 88888.00 2001-10-03 13:00:35.443 276 15232.54 624.10 57077.65 88888.00 2001-10-03 13:00:36.443 276 15233.71 626.58 57077.53 88888.00 2001-10-03 13:00:37.443 276 15234.62 627.94 57076.06 88888.00 2001-10-03 13:00:38.443 276 15235.66 629.30 57075.70 88888.00 2001-10-03 13:00:39.443 276 15235.92 631.04 57074.11 88888.00 2001-10-03 13:00:40.443 276 15236.70 632.03 57073.25 88888.00 2001-10-03 13:00:41.443 276 15237.09 633.02 57072.88 88888.00 2001-10-03 13:00:42.443 276 15237.35 633.51 57071.42 88888.00 2001-10-03 13:00:43.443 276 15237.87 635.37 57070.20 88888.00 2001-10-03 13:00:44.443 276 15238.65 636.24 57070.07 88888.00 2001-10-03 13:00:45.443 276 15240.08 638.59 57068.73 88888.00 2001-10-03 13:00:46.443 276 15239.43 639.95 57067.87 88888.00 2001-10-03 13:00:47.443 276 15239.95 640.70 57067.14 88888.00 2001-10-03 13:00:48.443 276 15240.21 641.93 57065.79 88888.00 2001-10-03 13:00:49.443 276 15240.99 643.92 57065.43 88888.00 2001-10-03 13:00:50.443 276 15240.86 644.54 57064.81 88888.00 2001-10-03 13:00:51.443 276 15242.16 647.01 57064.08 88888.00 2001-10-03 13:00:52.443 276 15242.42 648.37 57063.59 88888.00 2001-10-03 13:00:53.443 276 15242.03 650.85 57062.37 88888.00 2001-10-03 13:00:54.443 276 15242.16 652.34 57061.76 88888.00 2001-10-03 13:00:55.443 276 15242.55 654.44 57060.66 88888.00 2001-10-03 13:00:56.443 276 15242.94 655.68 57059.56 88888.00 2001-10-03 13:00:57.443 276 15243.33 658.41 57058.82 88888.00 2001-10-03 13:00:58.443 276 15244.50 659.52 57058.34 88888.00 2001-10-03 13:00:59.443 276 15245.41 661.87 57057.48 88888.00 2001-10-03 13:01:00.443 276 15246.06 663.36 57056.75 88888.00 2001-10-03 13:01:01.443 276 15246.58 666.46 57055.16 88888.00 2001-10-03 13:01:02.443 276 15248.13 668.07 57055.89 88888.00 2001-10-03 13:01:03.443 276 15249.43 670.42 57053.93 88888.00 2001-10-03 13:01:04.443 276 15250.21 672.90 57053.57 88888.00 2001-10-03 13:01:05.443 276 15250.34 676.12 57053.57 88888.00 2001-10-03 13:01:06.443 276 15252.68 679.59 57053.20 88888.00 2001-10-03 13:01:07.443 276 15252.42 683.05 57052.59 88888.00 2001-10-03 13:01:08.443 276 15254.50 686.77 57051.73 88888.00 2001-10-03 13:01:09.443 276 15256.58 688.75 57051.49 88888.00 2001-10-03 13:01:10.443 276 15257.49 691.10 57051.49 88888.00 2001-10-03 13:01:11.443 276 15259.18 693.95 57051.36 88888.00 2001-10-03 13:01:12.443 276 15260.87 696.55 57051.49 88888.00 2001-10-03 13:01:13.443 276 15263.73 698.04 57050.51 88888.00 2001-10-03 13:01:14.443 276 15265.03 699.77 57050.88 88888.00 2001-10-03 13:01:15.443 276 15267.10 701.38 57051.24 88888.00 2001-10-03 13:01:16.443 276 15268.66 702.62 57051.24 88888.00 2001-10-03 13:01:17.443 276 15271.91 704.73 57050.63 88888.00 2001-10-03 13:01:18.443 276 15273.73 705.35 57050.88 88888.00 2001-10-03 13:01:19.443 276 15275.16 706.46 57051.24 88888.00 2001-10-03 13:01:20.443 276 15276.20 707.33 57051.24 88888.00 2001-10-03 13:01:21.443 276 15277.89 707.21 57051.36 88888.00 2001-10-03 13:01:22.443 276 15278.67 708.32 57051.73 88888.00 2001-10-03 13:01:23.443 276 15279.32 709.68 57051.12 88888.00 2001-10-03 13:01:24.443 276 15280.23 709.31 57051.36 88888.00 2001-10-03 13:01:25.443 276 15280.36 709.43 57051.36 88888.00 2001-10-03 13:01:26.443 276 15279.45 709.93 57052.22 88888.00 2001-10-03 13:01:27.443 276 15280.36 710.05 57052.22 88888.00 2001-10-03 13:01:28.443 276 15279.84 711.04 57052.22 88888.00 2001-10-03 13:01:29.443 276 15280.36 710.55 57052.46 88888.00 2001-10-03 13:01:30.443 276 15279.45 711.42 57052.59 88888.00 2001-10-03 13:01:31.443 276 15278.67 711.79 57052.95 88888.00 2001-10-03 13:01:32.443 276 15277.76 712.16 57052.10 88888.00 2001-10-03 13:01:33.443 276 15277.50 713.27 57052.46 88888.00 2001-10-03 13:01:34.443 276 15277.37 713.65 57053.32 88888.00 2001-10-03 13:01:35.443 276 15277.50 713.15 57053.08 88888.00 2001-10-03 13:01:36.443 276 15278.15 713.03 57053.81 88888.00 2001-10-03 13:01:37.443 276 15277.76 712.41 57053.69 88888.00 2001-10-03 13:01:38.443 276 15278.41 712.65 57054.54 88888.00 2001-10-03 13:01:39.443 276 15279.84 713.15 57054.79 88888.00 2001-10-03 13:01:40.443 276 15280.49 713.52 57054.42 88888.00 2001-10-03 13:01:41.443 276 15280.75 716.00 57053.81 88888.00 2001-10-03 13:01:42.443 276 15281.27 717.86 57055.16 88888.00 2001-10-03 13:01:43.443 276 15282.96 719.47 57054.54 88888.00 2001-10-03 13:01:44.443 276 15283.22 719.71 57055.52 88888.00 2001-10-03 13:01:45.443 276 15283.09 721.57 57054.79 88888.00 2001-10-03 13:01:46.443 276 15283.61 724.05 57054.42 88888.00 2001-10-03 13:01:47.443 276 15283.48 724.92 57054.67 88888.00 2001-10-03 13:01:48.443 276 15284.51 726.15 57055.03 88888.00 2001-10-03 13:01:49.443 276 15284.64 727.27 57054.67 88888.00 2001-10-03 13:01:50.443 276 15285.42 727.27 57055.52 88888.00 2001-10-03 13:01:51.443 276 15284.90 729.25 57055.28 88888.00 2001-10-03 13:01:52.443 276 15284.51 729.13 57054.67 88888.00 2001-10-03 13:01:53.443 276 15286.20 729.99 57055.03 88888.00 2001-10-03 13:01:54.443 276 15286.98 730.37 57055.64 88888.00 2001-10-03 13:01:55.443 276 15289.32 731.85 57055.89 88888.00 2001-10-03 13:01:56.443 276 15291.66 733.09 57055.03 88888.00 2001-10-03 13:01:57.443 276 15292.83 735.69 57055.28 88888.00 2001-10-03 13:01:58.443 276 15294.13 735.94 57054.91 88888.00 2001-10-03 13:01:59.443 276 15295.30 737.92 57055.64 88888.00 2001-10-03 13:02:00.443 276 15298.81 739.78 57055.52 88888.00 2001-10-03 13:02:01.443 276 15301.41 742.26 57054.91 88888.00 2001-10-03 13:02:02.443 276 15305.04 745.72 57055.28 88888.00 2001-10-03 13:02:03.443 276 15307.51 748.94 57055.03 88888.00 2001-10-03 13:02:04.443 276 15309.72 750.80 57055.64 88888.00 2001-10-03 13:02:05.443 276 15311.93 752.54 57055.77 88888.00 2001-10-03 13:02:06.443 276 15315.31 755.01 57055.52 88888.00 2001-10-03 13:02:07.443 276 15317.39 758.60 57055.89 88888.00 2001-10-03 13:02:08.443 276 15319.99 763.06 57055.52 88888.00 2001-10-03 13:02:09.443 276 15321.28 767.15 57055.28 88888.00 2001-10-03 13:02:10.443 276 15323.62 769.88 57055.77 88888.00 2001-10-03 13:02:11.443 276 15324.14 773.22 57056.01 88888.00 2001-10-03 13:02:12.443 276 15324.79 775.45 57055.89 88888.00 2001-10-03 13:02:13.443 276 15325.83 777.80 57056.25 88888.00 2001-10-03 13:02:14.443 276 15326.09 781.39 57055.77 88888.00 2001-10-03 13:02:15.443 276 15325.57 784.74 57056.13 88888.00 2001-10-03 13:02:16.443 276 15325.96 788.21 57055.89 88888.00 2001-10-03 13:02:17.443 276 15326.61 791.67 57054.67 88888.00 2001-10-03 13:02:18.443 276 15327.39 793.78 57054.67 88888.00 2001-10-03 13:02:19.443 276 15327.78 795.88 57054.54 88888.00 2001-10-03 13:02:20.443 276 15327.52 799.23 57053.32 88888.00 2001-10-03 13:02:21.443 276 15327.13 802.82 57053.57 88888.00 2001-10-03 13:02:22.443 276 15327.26 806.16 57052.46 88888.00 2001-10-03 13:02:23.443 276 15326.09 809.38 57052.10 88888.00 2001-10-03 13:02:24.443 276 15325.18 810.99 57051.49 88888.00 2001-10-03 13:02:25.443 276 15322.71 813.60 57050.27 88888.00 2001-10-03 13:02:26.443 276 15320.76 816.32 57049.16 88888.00 2001-10-03 13:02:27.443 276 15318.30 819.79 57048.06 88888.00 2001-10-03 13:02:28.443 276 15316.35 822.02 57046.96 88888.00 2001-10-03 13:02:29.443 276 15314.53 823.26 57045.86 88888.00 2001-10-03 13:02:30.443 276 15311.80 825.24 57044.89 88888.00 2001-10-03 13:02:31.443 276 15309.46 826.10 57043.66 88888.00 2001-10-03 13:02:32.443 276 15308.42 828.58 57042.20 88888.00 2001-10-03 13:02:33.443 276 15306.73 832.05 57041.22 88888.00 2001-10-03 13:02:34.443 276 15306.34 836.14 57039.14 88888.00 2001-10-03 13:02:35.443 276 15303.61 839.48 57038.41 88888.00 2001-10-03 13:02:36.443 276 15300.89 842.83 57037.30 88888.00 2001-10-03 13:02:37.443 276 15298.94 846.66 57036.45 88888.00 2001-10-03 13:02:38.443 276 15297.25 849.88 57034.98 88888.00 2001-10-03 13:02:39.443 276 15295.04 853.35 57033.64 88888.00 2001-10-03 13:02:40.443 276 15293.35 855.83 57033.52 88888.00 2001-10-03 13:02:41.443 276 15290.75 858.80 57032.17 88888.00 2001-10-03 13:02:42.443 276 15289.45 862.02 57031.07 88888.00 2001-10-03 13:02:43.443 276 15286.59 865.12 57030.46 88888.00 2001-10-03 13:02:44.443 276 15283.74 867.35 57028.75 88888.00 2001-10-03 13:02:45.443 276 15281.27 868.83 57028.50 88888.00 2001-10-03 13:02:46.443 276 15277.50 870.57 57027.64 88888.00 2001-10-03 13:02:47.443 276 15274.64 871.56 57026.18 88888.00 2001-10-03 13:02:48.443 276 15272.56 874.66 57025.93 88888.00 2001-10-03 13:02:49.443 276 15269.18 876.39 57024.83 88888.00 2001-10-03 13:02:50.443 276 15266.84 877.75 57023.86 88888.00 2001-10-03 13:02:51.443 276 15262.82 879.11 57023.00 88888.00 2001-10-03 13:02:52.443 276 15258.79 881.22 57021.78 88888.00 2001-10-03 13:02:53.443 276 15255.28 883.08 57021.16 88888.00 2001-10-03 13:02:54.443 276 15252.81 884.94 57021.04 88888.00 2001-10-03 13:02:55.443 276 15249.95 885.80 57019.57 88888.00 2001-10-03 13:02:56.443 276 15246.19 888.28 57019.09 88888.00 2001-10-03 13:02:57.443 276 15243.20 890.39 57018.35 88888.00 2001-10-03 13:02:58.443 276 15240.86 895.34 57017.25 88888.00 2001-10-03 13:02:59.443 276 15238.52 899.67 57016.52 88888.00 2001-10-03 13:03:00.443 276 15234.88 902.89 57016.15 88888.00 2001-10-03 13:03:01.443 276 15231.11 906.36 57015.05 88888.00 2001-10-03 13:03:02.443 276 15227.61 909.33 57014.20 88888.00 2001-10-03 13:03:03.443 276 15225.27 912.31 57014.44 88888.00 2001-10-03 13:03:04.443 276 15220.98 917.14 57013.95 88888.00 2001-10-03 13:03:05.443 276 15217.34 921.72 57013.83 88888.00 2001-10-03 13:03:06.443 276 15213.96 925.44 57012.85 88888.00 2001-10-03 13:03:07.443 276 15211.50 928.41 57012.12 88888.00 2001-10-03 13:03:08.443 276 15207.47 930.51 57012.85 88888.00 2001-10-03 13:03:09.443 276 15203.31 931.75 57012.12 88888.00 2001-10-03 13:03:10.443 276 15199.54 931.75 57012.36 88888.00 2001-10-03 13:03:11.443 276 15196.16 932.12 57012.73 88888.00 2001-10-03 13:03:12.443 276 15192.66 932.50 57012.00 88888.00 2001-10-03 13:03:13.443 276 15189.41 932.99 57012.48 88888.00 2001-10-03 13:03:14.443 276 15186.68 933.36 57011.88 88888.00 2001-10-03 13:03:15.443 276 15184.34 934.97 57012.12 88888.00 2001-10-03 13:03:16.443 276 15181.48 938.07 57011.51 88888.00 2001-10-03 13:03:17.443 276 15178.49 939.80 57012.24 88888.00 2001-10-03 13:03:18.443 276 15175.89 943.89 57012.48 88888.00 2001-10-03 13:03:19.443 276 15173.17 945.25 57012.24 88888.00 2001-10-03 13:03:20.443 276 15169.92 946.86 57013.10 88888.00 2001-10-03 13:03:21.443 276 15166.93 947.36 57013.71 88888.00 2001-10-03 13:03:22.443 276 15164.46 948.84 57012.97 88888.00 2001-10-03 13:03:23.443 276 15162.77 950.33 57014.20 88888.00 2001-10-03 13:03:24.443 276 15161.47 952.56 57015.05 88888.00 2001-10-03 13:03:25.443 276 15158.74 953.80 57016.03 88888.00 2001-10-03 13:03:26.443 276 15157.96 954.91 57016.15 88888.00 2001-10-03 13:03:27.443 276 15156.15 953.67 57017.38 88888.00 2001-10-03 13:03:28.443 276 15154.72 951.69 57018.96 88888.00 2001-10-03 13:03:29.443 276 15152.77 950.83 57019.45 88888.00 2001-10-03 13:03:30.443 276 15149.91 949.71 57021.29 88888.00 2001-10-03 13:03:31.443 276 15147.18 948.84 57023.24 88888.00 2001-10-03 13:03:32.443 276 15143.93 947.98 57024.71 88888.00 2001-10-03 13:03:33.443 276 15139.90 947.36 57026.18 88888.00 2001-10-03 13:03:34.443 276 15137.44 945.50 57027.77 88888.00 2001-10-03 13:03:35.443 276 15133.54 945.25 57029.23 88888.00 2001-10-03 13:03:36.443 276 15129.12 944.88 57030.82 88888.00 2001-10-03 13:03:37.443 276 15124.31 943.89 57032.05 88888.00 2001-10-03 13:03:38.443 276 15121.07 942.40 57034.49 88888.00 2001-10-03 13:03:39.443 276 15116.26 941.29 57036.69 88888.00 2001-10-03 13:03:40.443 276 15112.75 939.18 57038.16 88888.00 2001-10-03 13:03:41.443 276 15108.59 937.33 57040.61 88888.00 2001-10-03 13:03:42.443 276 15104.43 935.72 57041.83 88888.00 2001-10-03 13:03:43.443 276 15100.54 934.23 57044.03 88888.00 2001-10-03 13:03:44.443 276 15097.03 932.00 57046.60 88888.00 2001-10-03 13:03:45.443 276 15094.30 929.28 57048.55 88888.00 2001-10-03 13:03:46.443 276 15091.31 926.05 57051.00 88888.00 2001-10-03 13:03:47.443 276 15087.67 922.83 57053.81 88888.00 2001-10-03 13:03:48.443 276 15084.55 919.74 57056.25 88888.00 2001-10-03 13:03:49.443 276 15081.57 917.26 57058.58 88888.00 2001-10-03 13:03:50.443 276 15078.45 914.16 57060.41 88888.00 2001-10-03 13:03:51.443 276 15076.37 910.45 57063.23 88888.00 2001-10-03 13:03:52.443 276 15073.90 906.86 57065.67 88888.00 2001-10-03 13:03:53.443 276 15071.56 904.01 57067.26 88888.00 2001-10-03 13:03:54.443 276 15068.96 901.41 57068.97 88888.00 2001-10-03 13:03:55.443 276 15066.24 900.05 57071.05 88888.00 2001-10-03 13:03:56.443 276 15065.07 897.82 57072.64 88888.00 2001-10-03 13:03:57.443 276 15062.73 894.84 57073.98 88888.00 2001-10-03 13:03:58.443 276 15059.48 893.85 57075.94 88888.00 2001-10-03 13:03:59.443 276 15055.58 891.87 57077.41 88888.00 2001-10-03 13:04:00.443 276 15051.68 889.27 57078.27 88888.00 2001-10-03 13:04:01.443 276 15047.92 885.43 57080.34 88888.00 2001-10-03 13:04:02.443 276 15045.45 881.59 57082.42 88888.00 2001-10-03 13:04:03.443 276 15042.33 878.74 57083.28 88888.00 2001-10-03 13:04:04.443 276 15038.82 876.14 57084.38 88888.00 2001-10-03 13:04:05.443 276 15035.31 875.03 57085.23 88888.00 2001-10-03 13:04:06.443 276 15032.58 872.92 57086.95 88888.00 2001-10-03 13:04:07.443 276 15029.08 870.82 57088.66 88888.00 2001-10-03 13:04:08.443 276 15024.53 867.60 57089.51 88888.00 2001-10-03 13:04:09.443 276 15019.98 863.63 57090.73 88888.00 2001-10-03 13:04:10.443 276 15017.90 860.66 57092.08 88888.00 2001-10-03 13:04:11.443 276 15014.91 857.94 57094.28 88888.00 2001-10-03 13:04:12.443 276 15012.96 855.33 57095.75 88888.00 2001-10-03 13:04:13.443 276 15009.59 854.10 57097.21 88888.00 2001-10-03 13:04:14.443 276 15007.77 853.97 57098.80 88888.00 2001-10-03 13:04:15.443 276 15006.34 853.35 57100.03 88888.00 2001-10-03 13:04:16.443 276 15004.78 853.60 57101.62 88888.00 2001-10-03 13:04:17.443 276 15002.96 852.98 57104.30 88888.00 2001-10-03 13:04:18.443 276 14999.84 852.11 57106.14 88888.00 2001-10-03 13:04:19.443 276 14997.37 850.63 57107.85 88888.00 2001-10-03 13:04:20.443 276 14996.20 848.77 57110.30 88888.00 2001-10-03 13:04:21.443 276 14995.68 847.53 57111.64 88888.00 2001-10-03 13:04:22.443 276 14995.55 846.66 57113.48 88888.00 2001-10-03 13:04:23.443 276 14995.16 847.16 57116.04 88888.00 2001-10-03 13:04:24.443 276 14993.09 847.04 57117.88 88888.00 2001-10-03 13:04:25.443 276 14992.70 846.79 57119.84 88888.00 2001-10-03 13:04:26.443 276 14991.92 847.66 57121.30 88888.00 2001-10-03 13:04:27.443 276 14991.92 847.28 57124.11 88888.00 2001-10-03 13:04:28.443 276 14990.23 847.53 57126.44 88888.00 2001-10-03 13:04:29.443 276 14989.19 847.28 57129.49 88888.00 2001-10-03 13:04:30.443 276 14987.37 847.04 57132.06 88888.00 2001-10-03 13:04:31.443 276 14983.99 845.43 57134.38 88888.00 2001-10-03 13:04:32.443 276 14980.35 843.57 57138.05 88888.00 2001-10-03 13:04:33.443 276 14977.10 842.45 57140.25 88888.00 2001-10-03 13:04:34.443 276 14973.34 841.09 57142.94 88888.00 2001-10-03 13:04:35.443 276 14970.61 840.47 57145.51 88888.00 2001-10-03 13:04:36.443 276 14968.79 838.61 57148.20 88888.00 2001-10-03 13:04:37.443 276 14966.45 837.25 57150.40 88888.00 2001-10-03 13:04:38.443 276 14965.15 836.01 57152.48 88888.00 2001-10-03 13:04:39.443 276 14962.68 834.40 57154.31 88888.00 2001-10-03 13:04:40.443 276 14960.60 832.17 57157.25 88888.00 2001-10-03 13:04:41.443 276 14958.91 830.32 57158.96 88888.00 2001-10-03 13:04:42.443 276 14959.04 828.46 57161.16 88888.00 2001-10-03 13:04:43.443 276 14958.39 827.22 57163.48 88888.00 2001-10-03 13:04:44.443 276 14957.49 825.49 57165.56 88888.00 2001-10-03 13:04:45.443 276 14955.15 822.51 57167.15 88888.00 2001-10-03 13:04:46.443 276 14954.50 821.27 57169.35 88888.00 2001-10-03 13:04:47.443 276 14954.11 819.91 57171.55 88888.00 2001-10-03 13:04:48.443 276 14954.24 818.80 57173.39 88888.00 2001-10-03 13:04:49.443 276 14953.72 816.44 57175.10 88888.00 2001-10-03 13:04:50.443 276 14952.68 814.71 57177.18 88888.00 2001-10-03 13:04:51.443 276 14950.47 813.60 57179.13 88888.00 2001-10-03 13:04:52.443 276 14948.00 813.47 57180.72 88888.00 2001-10-03 13:04:53.443 276 14945.79 811.74 57181.82 88888.00 2001-10-03 13:04:54.443 276 14944.23 810.00 57182.92 88888.00 2001-10-03 13:04:55.443 276 14941.63 808.64 57185.00 88888.00 2001-10-03 13:04:56.443 276 14940.33 806.78 57186.59 88888.00 2001-10-03 13:04:57.443 276 14938.26 807.03 57188.91 88888.00 2001-10-03 13:04:58.443 276 14937.22 806.41 57190.14 88888.00 2001-10-03 13:04:59.443 276 14934.36 805.67 57191.97 88888.00 2001-10-03 13:05:00.443 276 14931.89 805.42 57194.78 88888.00 2001-10-03 13:05:01.443 276 14928.77 804.43 57195.52 88888.00 2001-10-03 13:05:02.443 276 14926.56 804.93 57197.35 88888.00 2001-10-03 13:05:03.443 276 14924.74 804.93 57198.70 88888.00 2001-10-03 13:05:04.443 276 14922.40 803.94 57201.14 88888.00 2001-10-03 13:05:05.443 276 14918.90 802.70 57202.61 88888.00 2001-10-03 13:05:06.443 276 14916.69 800.47 57204.81 88888.00 2001-10-03 13:05:07.443 276 14913.05 797.37 57206.64 88888.00 2001-10-03 13:05:08.443 276 14909.54 795.27 57209.09 88888.00 2001-10-03 13:05:09.443 276 14906.16 792.66 57210.55 88888.00 2001-10-03 13:05:10.443 276 14904.60 790.43 57212.88 88888.00 2001-10-03 13:05:11.443 276 14900.71 790.06 57214.96 88888.00 2001-10-03 13:05:12.443 276 14899.41 792.42 57216.67 88888.00 2001-10-03 13:05:13.443 276 14896.94 792.29 57218.50 88888.00 2001-10-03 13:05:14.443 276 14895.25 791.43 57220.70 88888.00 2001-10-03 13:05:15.443 276 14892.65 790.19 57223.03 88888.00 2001-10-03 13:05:16.443 276 14890.05 788.21 57224.86 88888.00 2001-10-03 13:05:17.443 276 14886.41 786.60 57227.55 88888.00 2001-10-03 13:05:18.443 276 14884.08 784.86 57229.75 88888.00 2001-10-03 13:05:19.443 276 14881.61 782.26 57231.83 88888.00 2001-10-03 13:05:20.443 276 14879.92 779.66 57234.64 88888.00 2001-10-03 13:05:21.443 276 14878.62 777.18 57236.96 88888.00 2001-10-03 13:05:22.443 276 14877.58 776.32 57238.68 88888.00 2001-10-03 13:05:23.443 276 14876.15 774.58 57241.37 88888.00 2001-10-03 13:05:24.443 276 14876.02 773.47 57244.30 88888.00 2001-10-03 13:05:25.443 276 14874.72 770.25 57247.23 88888.00 2001-10-03 13:05:26.443 276 14874.20 768.76 57248.95 88888.00 2001-10-03 13:05:27.443 276 14872.12 766.41 57251.64 88888.00 2001-10-03 13:05:28.443 276 14869.65 765.29 57253.96 88888.00 2001-10-03 13:05:29.443 276 14866.79 763.93 57256.41 88888.00 2001-10-03 13:05:30.443 276 14864.85 763.81 57258.61 88888.00 2001-10-03 13:05:31.443 276 14862.64 762.69 57260.81 88888.00 2001-10-03 13:05:32.443 276 14861.34 763.06 57262.76 88888.00 2001-10-03 13:05:33.443 276 14860.30 762.32 57265.70 88888.00 2001-10-03 13:05:34.443 276 14858.09 760.83 57267.90 88888.00 2001-10-03 13:05:35.443 276 14856.92 760.59 57269.61 88888.00 2001-10-03 13:05:36.443 276 14855.49 758.98 57272.42 88888.00 2001-10-03 13:05:37.443 276 14855.36 757.61 57274.87 88888.00 2001-10-03 13:05:38.443 276 14855.49 755.14 57277.43 88888.00 2001-10-03 13:05:39.443 276 14854.45 751.79 57279.64 88888.00 2001-10-03 13:05:40.443 276 14853.80 748.70 57281.84 88888.00 2001-10-03 13:05:41.443 276 14852.63 745.85 57284.53 88888.00 2001-10-03 13:05:42.443 276 14853.02 742.75 57287.21 88888.00 2001-10-03 13:05:43.443 276 14852.50 738.79 57289.91 88888.00 2001-10-03 13:05:44.443 276 14853.67 735.82 57291.98 88888.00 2001-10-03 13:05:45.443 276 14853.41 730.86 57294.55 88888.00 2001-10-03 13:05:46.443 276 14853.15 726.15 57297.12 88888.00 2001-10-03 13:05:47.443 276 14853.80 722.32 57299.57 88888.00 2001-10-03 13:05:48.443 276 14856.27 719.10 57301.89 88888.00 2001-10-03 13:05:49.443 276 14858.87 715.26 57303.48 88888.00 2001-10-03 13:05:50.443 276 14860.04 713.40 57305.80 88888.00 2001-10-03 13:05:51.443 276 14861.99 713.15 57308.37 88888.00 2001-10-03 13:05:52.443 276 14862.51 712.78 57311.18 88888.00 2001-10-03 13:05:53.443 276 14863.55 712.41 57312.40 88888.00 2001-10-03 13:05:54.443 276 14863.94 711.42 57314.61 88888.00 2001-10-03 13:05:55.443 276 14863.81 712.16 57316.44 88888.00 2001-10-03 13:05:56.443 276 14862.38 712.41 57318.76 88888.00 2001-10-03 13:05:57.443 276 14861.60 715.01 57321.21 88888.00 2001-10-03 13:05:58.443 276 14861.08 716.87 57323.53 88888.00 2001-10-03 13:05:59.443 276 14862.25 717.86 57326.59 88888.00 2001-10-03 13:06:00.443 276 14862.12 717.11 57329.77 88888.00 2001-10-03 13:06:01.443 276 14861.86 717.11 57332.33 88888.00 2001-10-03 13:06:02.443 276 14862.12 716.87 57334.53 88888.00 2001-10-03 13:06:03.443 276 14862.64 714.76 57337.96 88888.00 2001-10-03 13:06:04.443 276 14862.64 713.27 57340.52 88888.00 2001-10-03 13:06:05.443 276 14863.16 711.29 57343.46 88888.00 2001-10-03 13:06:06.443 276 14863.03 709.43 57346.76 88888.00 2001-10-03 13:06:07.443 276 14863.42 708.07 57348.84 88888.00 2001-10-03 13:06:08.443 276 14863.68 706.34 57351.89 88888.00 2001-10-03 13:06:09.443 276 14864.85 704.11 57353.61 88888.00 2001-10-03 13:06:10.443 276 14866.28 701.76 57357.27 88888.00 2001-10-03 13:06:11.443 276 14866.92 699.03 57360.21 88888.00 2001-10-03 13:06:12.443 276 14867.18 695.56 57361.92 88888.00 2001-10-03 13:06:13.443 276 14868.35 694.82 57364.12 88888.00 2001-10-03 13:06:14.443 276 14868.35 694.94 57365.96 88888.00 2001-10-03 13:06:15.443 276 14867.71 693.95 57368.89 88888.00 2001-10-03 13:06:16.443 276 14868.74 692.22 57370.72 88888.00 2001-10-03 13:06:17.443 276 14867.44 689.87 57371.95 88888.00 2001-10-03 13:06:18.443 276 14868.48 688.13 57374.27 88888.00 2001-10-03 13:06:19.443 276 14868.74 688.87 57375.98 88888.00 2001-10-03 13:06:20.443 276 14869.78 688.75 57377.33 88888.00 2001-10-03 13:06:21.443 276 14869.65 686.52 57379.89 88888.00 2001-10-03 13:06:22.443 276 14869.65 684.91 57381.36 88888.00 2001-10-03 13:06:23.443 276 14869.26 683.05 57383.07 88888.00 2001-10-03 13:06:24.443 276 14867.96 681.32 57383.56 88888.00 2001-10-03 13:06:25.443 276 14866.02 681.20 57386.25 88888.00 2001-10-03 13:06:26.443 276 14863.42 680.58 57386.86 88888.00 2001-10-03 13:06:27.443 276 14862.77 678.60 57388.21 88888.00 2001-10-03 13:06:28.443 276 14862.77 677.98 57389.19 88888.00 2001-10-03 13:06:29.443 276 14862.77 677.11 57391.02 88888.00 2001-10-03 13:06:30.443 276 14861.86 676.12 57391.75 88888.00 2001-10-03 13:06:31.443 276 14861.86 676.37 57392.86 88888.00 2001-10-03 13:06:32.443 276 14861.73 676.12 57394.08 88888.00 2001-10-03 13:06:33.443 276 14862.12 674.38 57395.42 88888.00 2001-10-03 13:06:34.443 276 14862.12 672.15 57397.62 88888.00 2001-10-03 13:06:35.443 276 14862.12 672.28 57399.21 88888.00 2001-10-03 13:06:36.443 276 14863.29 674.38 57400.43 88888.00 2001-10-03 13:06:37.443 276 14863.29 676.86 57402.39 88888.00 2001-10-03 13:06:38.443 276 14865.24 677.60 57403.49 88888.00 2001-10-03 13:06:39.443 276 14866.41 678.22 57406.06 88888.00 2001-10-03 13:06:40.443 276 14867.31 677.85 57408.50 88888.00 2001-10-03 13:06:41.443 276 14867.58 676.61 57409.97 88888.00 2001-10-03 13:06:42.443 276 14868.35 674.88 57411.56 88888.00 2001-10-03 13:06:43.443 276 14869.91 673.02 57413.76 88888.00 2001-10-03 13:06:44.443 276 14871.73 671.41 57416.09 88888.00 2001-10-03 13:06:45.443 276 14875.11 669.43 57417.80 88888.00 2001-10-03 13:06:46.443 276 14875.50 665.96 57419.39 88888.00 2001-10-03 13:06:47.443 276 14876.80 662.37 57421.71 88888.00 2001-10-03 13:06:48.443 276 14877.06 659.52 57422.44 88888.00 2001-10-03 13:06:49.443 276 14878.49 658.28 57423.18 88888.00 2001-10-03 13:06:50.443 276 14880.83 655.43 57425.38 88888.00 2001-10-03 13:06:51.443 276 14882.65 653.08 57426.36 88888.00 2001-10-03 13:06:52.443 276 14884.34 648.87 57427.33 88888.00 2001-10-03 13:06:53.443 276 14885.12 645.03 57428.55 88888.00 2001-10-03 13:06:54.443 276 14885.89 639.70 57429.78 88888.00 2001-10-03 13:06:55.443 276 14885.89 634.87 57430.27 88888.00 2001-10-03 13:06:56.443 276 14886.67 631.41 57431.25 88888.00 2001-10-03 13:06:57.443 276 14887.19 631.90 57431.73 88888.00 2001-10-03 13:06:58.443 276 14888.75 631.53 57431.98 88888.00 2001-10-03 13:06:59.443 276 14889.79 630.54 57432.47 88888.00 2001-10-03 13:07:00.443 276 14892.00 629.30 57432.47 88888.00 2001-10-03 13:07:01.443 276 14893.56 627.07 57432.84 88888.00 2001-10-03 13:07:02.443 276 14894.99 624.47 57433.08 88888.00 2001-10-03 13:07:03.443 276 14896.03 622.49 57433.57 88888.00 2001-10-03 13:07:04.443 276 14896.94 621.25 57434.43 88888.00 2001-10-03 13:07:05.443 276 14896.94 620.63 57434.30 88888.00 2001-10-03 13:07:06.443 276 14897.33 619.64 57433.93 88888.00 2001-10-03 13:07:07.443 276 14896.42 620.14 57434.30 88888.00 2001-10-03 13:07:08.443 276 14896.55 618.28 57434.55 88888.00 2001-10-03 13:07:09.443 276 14895.64 618.15 57434.79 88888.00 2001-10-03 13:07:10.443 276 14893.56 618.40 57434.43 88888.00 2001-10-03 13:07:11.443 276 14893.69 619.27 57434.55 88888.00 2001-10-03 13:07:12.443 276 14893.69 619.89 57433.69 88888.00 2001-10-03 13:07:13.443 276 14893.04 619.89 57433.69 88888.00 2001-10-03 13:07:14.443 276 14892.39 619.52 57434.06 88888.00 2001-10-03 13:07:15.443 276 14892.26 618.53 57433.93 88888.00 2001-10-03 13:07:16.443 276 14891.87 616.92 57433.69 88888.00 2001-10-03 13:07:17.443 276 14890.96 614.31 57434.18 88888.00 2001-10-03 13:07:18.443 276 14890.83 612.21 57433.93 88888.00 2001-10-03 13:07:19.443 276 14890.83 609.86 57433.93 88888.00 2001-10-03 13:07:20.443 276 14890.83 607.75 57434.18 88888.00 2001-10-03 13:07:21.443 276 14889.79 606.51 57433.32 88888.00 2001-10-03 13:07:22.443 276 14890.18 605.89 57433.45 88888.00 2001-10-03 13:07:23.443 276 14889.40 606.14 57433.69 88888.00 2001-10-03 13:07:24.443 276 14888.88 606.02 57433.57 88888.00 2001-10-03 13:07:25.443 276 14887.19 605.52 57433.32 88888.00 2001-10-03 13:07:26.443 276 14887.06 604.65 57433.69 88888.00 2001-10-03 13:07:27.443 276 14887.97 604.16 57432.35 88888.00 2001-10-03 13:07:28.443 276 14887.84 603.79 57433.45 88888.00 2001-10-03 13:07:29.443 276 14887.45 604.16 57432.84 88888.00 2001-10-03 13:07:30.443 276 14886.93 605.65 57432.84 88888.00 2001-10-03 13:07:31.443 276 14886.67 608.49 57433.45 88888.00 2001-10-03 13:07:32.443 276 14887.71 609.61 57434.18 88888.00 2001-10-03 13:07:33.443 276 14887.97 609.73 57433.69 88888.00 2001-10-03 13:07:34.443 276 14888.10 610.10 57434.67 88888.00 2001-10-03 13:07:35.443 276 14887.45 609.86 57434.43 88888.00 2001-10-03 13:07:36.443 276 14886.93 611.34 57434.67 88888.00 2001-10-03 13:07:37.443 276 14886.54 611.22 57434.91 88888.00 2001-10-03 13:07:38.443 276 14886.28 612.46 57434.91 88888.00 2001-10-03 13:07:39.443 276 14886.41 613.82 57435.16 88888.00 2001-10-03 13:07:40.443 276 14886.41 614.07 57435.65 88888.00 2001-10-03 13:07:41.443 276 14886.02 614.31 57435.40 88888.00 2001-10-03 13:07:42.443 276 14886.28 614.44 57435.89 88888.00 2001-10-03 13:07:43.443 276 14886.93 614.44 57435.16 88888.00 2001-10-03 13:07:44.443 276 14885.76 613.82 57435.16 88888.00 2001-10-03 13:07:45.443 276 14886.15 614.19 57435.04 88888.00 2001-10-03 13:07:46.443 276 14886.54 614.31 57435.28 88888.00 2001-10-03 13:07:47.443 276 14886.02 613.94 57435.28 88888.00 2001-10-03 13:07:48.443 276 14886.41 613.08 57435.16 88888.00 2001-10-03 13:07:49.443 276 14887.58 612.46 57434.91 88888.00 2001-10-03 13:07:50.443 276 14887.32 610.60 57434.18 88888.00 2001-10-03 13:07:51.443 276 14886.54 608.12 57433.93 88888.00 2001-10-03 13:07:52.443 276 14886.80 606.02 57433.20 88888.00 2001-10-03 13:07:53.443 276 14884.60 603.79 57432.84 88888.00 2001-10-03 13:07:54.443 276 14882.91 602.18 57432.35 88888.00 2001-10-03 13:07:55.443 276 14881.48 599.58 57431.12 88888.00 2001-10-03 13:07:56.443 276 14880.70 597.10 57429.41 88888.00 2001-10-03 13:07:57.443 276 14879.79 594.62 57429.17 88888.00 2001-10-03 13:07:58.443 276 14879.66 592.64 57427.95 88888.00 2001-10-03 13:07:59.443 276 14879.14 592.27 57425.87 88888.00 2001-10-03 13:08:00.443 276 14879.40 591.65 57424.03 88888.00 2001-10-03 13:08:01.443 276 14879.27 591.03 57423.66 88888.00 2001-10-03 13:08:02.443 276 14877.71 589.17 57421.34 88888.00 2001-10-03 13:08:03.443 276 14876.93 587.19 57419.88 88888.00 2001-10-03 13:08:04.443 276 14877.32 584.84 57418.65 88888.00 2001-10-03 13:08:05.443 276 14877.58 583.35 57417.55 88888.00 2001-10-03 13:08:06.443 276 14878.75 580.63 57415.59 88888.00 2001-10-03 13:08:07.443 276 14877.84 579.39 57414.74 88888.00 2001-10-03 13:08:08.443 276 14877.19 579.51 57413.52 88888.00 2001-10-03 13:08:09.443 276 14877.58 577.65 57412.05 88888.00 2001-10-03 13:08:10.443 276 14877.06 577.28 57410.58 88888.00 2001-10-03 13:08:11.443 276 14877.45 578.03 57409.85 88888.00 2001-10-03 13:08:12.443 276 14875.63 581.62 57408.50 88888.00 2001-10-03 13:08:13.443 276 14875.63 583.60 57407.28 88888.00 2001-10-03 13:08:14.443 276 14874.85 586.70 57406.30 88888.00 2001-10-03 13:08:15.443 276 14873.55 589.67 57405.94 88888.00 2001-10-03 13:08:16.443 276 14872.90 593.01 57404.47 88888.00 2001-10-03 13:08:17.443 276 14872.64 594.37 57403.86 88888.00 2001-10-03 13:08:18.443 276 14872.51 595.37 57403.12 88888.00 2001-10-03 13:08:19.443 276 14872.64 596.36 57402.88 88888.00 2001-10-03 13:08:20.443 276 14873.16 596.11 57401.66 88888.00 2001-10-03 13:08:21.443 276 14872.77 595.61 57400.56 88888.00 2001-10-03 13:08:22.443 276 14872.38 595.24 57400.80 88888.00 2001-10-03 13:08:23.443 276 14871.86 594.62 57399.34 88888.00 2001-10-03 13:08:24.443 276 14872.38 593.76 57398.23 88888.00 2001-10-03 13:08:25.443 276 14873.16 593.51 57397.75 88888.00 2001-10-03 13:08:26.443 276 14874.33 594.13 57397.50 88888.00 2001-10-03 13:08:27.443 276 14874.85 593.01 57396.40 88888.00 2001-10-03 13:08:28.443 276 14876.28 593.14 57395.91 88888.00 2001-10-03 13:08:29.443 276 14878.88 593.51 57393.83 88888.00 2001-10-03 13:08:30.443 276 14879.27 594.00 57394.32 88888.00 2001-10-03 13:08:31.443 276 14881.35 594.62 57393.22 88888.00 2001-10-03 13:08:32.443 276 14882.00 594.62 57391.75 88888.00 2001-10-03 13:08:33.443 276 14883.43 594.00 57391.75 88888.00 2001-10-03 13:08:34.443 276 14884.47 593.14 57391.02 88888.00 2001-10-03 13:08:35.443 276 14886.67 592.15 57390.29 88888.00 2001-10-03 13:08:36.443 276 14888.49 591.90 57390.04 88888.00 2001-10-03 13:08:37.443 276 14889.66 590.91 57389.80 88888.00 2001-10-03 13:08:38.443 276 14891.74 592.27 57388.09 88888.00 2001-10-03 13:08:39.443 276 14894.73 592.52 57387.35 88888.00 2001-10-03 13:08:40.443 276 14897.59 592.02 57386.62 88888.00 2001-10-03 13:08:41.443 276 14899.67 591.77 57386.01 88888.00 2001-10-03 13:08:42.443 276 14901.62 592.64 57385.15 88888.00 2001-10-03 13:08:43.443 276 14903.17 593.88 57384.17 88888.00 2001-10-03 13:08:44.443 276 14903.56 595.86 57382.46 88888.00 2001-10-03 13:08:45.443 276 14904.60 597.22 57381.61 88888.00 2001-10-03 13:08:46.443 276 14905.12 597.47 57381.36 88888.00 2001-10-03 13:08:47.443 276 14906.68 598.21 57379.89 88888.00 2001-10-03 13:08:48.443 276 14908.24 597.10 57378.55 88888.00 2001-10-03 13:08:49.443 276 14909.93 596.85 57376.96 88888.00 2001-10-03 13:08:50.443 276 14911.23 596.98 57376.96 88888.00 2001-10-03 13:08:51.443 276 14912.53 597.97 57376.23 88888.00 2001-10-03 13:08:52.443 276 14914.87 598.83 57375.37 88888.00 2001-10-03 13:08:53.443 276 14916.17 599.45 57374.64 88888.00 2001-10-03 13:08:54.443 276 14917.86 601.68 57373.41 88888.00 2001-10-03 13:08:55.443 276 14918.90 602.42 57372.93 88888.00 2001-10-03 13:08:56.443 276 14919.55 604.16 57372.43 88888.00 2001-10-03 13:08:57.443 276 14920.59 604.16 57370.85 88888.00 2001-10-03 13:08:58.443 276 14920.85 604.04 57370.11 88888.00 2001-10-03 13:08:59.443 276 14922.40 604.16 57369.75 88888.00 2001-10-03 13:09:00.443 276 14922.79 603.04 57368.64 88888.00 2001-10-03 13:09:01.443 276 14923.31 602.67 57368.52 88888.00 2001-10-03 13:09:02.443 276 14924.22 602.30 57367.18 88888.00 2001-10-03 13:09:03.443 276 14923.96 601.31 57366.32 88888.00 2001-10-03 13:09:04.443 276 14925.13 599.70 57365.96 88888.00 2001-10-03 13:09:05.443 276 14924.61 598.96 57365.34 88888.00 2001-10-03 13:09:06.443 276 14922.79 598.71 57364.49 88888.00 2001-10-03 13:09:07.443 276 14922.40 598.34 57364.00 88888.00 2001-10-03 13:09:08.443 276 14920.07 597.47 57363.39 88888.00 2001-10-03 13:09:09.443 276 14918.25 598.09 57363.14 88888.00 2001-10-03 13:09:10.443 276 14916.17 599.08 57361.43 88888.00 2001-10-03 13:09:11.443 276 14914.87 600.07 57361.80 88888.00 2001-10-03 13:09:12.443 276 14913.70 600.57 57361.43 88888.00 2001-10-03 13:09:13.443 276 14912.53 600.81 57360.21 88888.00 2001-10-03 13:09:14.443 276 14910.71 602.05 57360.09 88888.00 2001-10-03 13:09:15.443 276 14909.67 604.41 57358.98 88888.00 2001-10-03 13:09:16.443 276 14908.50 604.65 57358.98 88888.00 2001-10-03 13:09:17.443 276 14908.50 604.04 57358.50 88888.00 2001-10-03 13:09:18.443 276 14907.72 605.40 57357.52 88888.00 2001-10-03 13:09:19.443 276 14906.81 606.14 57357.52 88888.00 2001-10-03 13:09:20.443 276 14906.42 605.65 57356.54 88888.00 2001-10-03 13:09:21.443 276 14905.64 606.02 57356.79 88888.00 2001-10-03 13:09:22.443 276 14904.99 605.15 57356.79 88888.00 2001-10-03 13:09:23.443 276 14904.08 603.42 57356.30 88888.00 2001-10-03 13:09:24.443 276 14902.92 602.92 57355.56 88888.00 2001-10-03 13:09:25.443 276 14901.36 601.06 57354.95 88888.00 2001-10-03 13:09:26.443 276 14901.10 601.56 57354.83 88888.00 2001-10-03 13:09:27.443 276 14900.19 599.95 57354.59 88888.00 2001-10-03 13:09:28.443 276 14899.80 599.08 57354.34 88888.00 2001-10-03 13:09:29.443 276 14898.50 598.34 57354.71 88888.00 2001-10-03 13:09:30.443 276 14898.76 598.09 57354.59 88888.00 2001-10-03 13:09:31.443 276 14897.72 596.60 57354.59 88888.00 2001-10-03 13:09:32.443 276 14897.20 594.75 57354.59 88888.00 2001-10-03 13:09:33.443 276 14896.55 593.63 57354.71 88888.00 2001-10-03 13:09:34.443 276 14894.73 590.53 57354.71 88888.00 2001-10-03 13:09:35.443 276 14894.34 586.70 57355.20 88888.00 2001-10-03 13:09:36.443 276 14893.69 583.35 57355.68 88888.00 2001-10-03 13:09:37.443 276 14893.43 580.38 57356.42 88888.00 2001-10-03 13:09:38.443 276 14893.69 577.41 57356.66 88888.00 2001-10-03 13:09:39.443 276 14892.78 575.30 57357.76 88888.00 2001-10-03 13:09:40.443 276 14892.26 574.68 57358.38 88888.00 2001-10-03 13:09:41.443 276 14891.74 575.42 57358.38 88888.00 2001-10-03 13:09:42.443 276 14892.13 574.19 57359.72 88888.00 2001-10-03 13:09:43.443 276 14891.22 573.44 57359.72 88888.00 2001-10-03 13:09:44.443 276 14891.09 570.84 57360.70 88888.00 2001-10-03 13:09:45.443 276 14890.96 570.10 57362.29 88888.00 2001-10-03 13:09:46.443 276 14890.05 569.73 57362.29 88888.00 2001-10-03 13:09:47.443 276 14890.18 568.49 57362.65 88888.00 2001-10-03 13:09:48.443 276 14889.79 567.62 57364.24 88888.00 2001-10-03 13:09:49.443 276 14889.01 567.13 57365.46 88888.00 2001-10-03 13:09:50.443 276 14887.58 565.64 57366.32 88888.00 2001-10-03 13:09:51.443 276 14886.15 563.66 57366.93 88888.00 2001-10-03 13:09:52.443 276 14885.38 562.54 57367.42 88888.00 2001-10-03 13:09:53.443 276 14883.82 563.29 57368.89 88888.00 2001-10-03 13:09:54.443 276 14882.39 563.16 57369.75 88888.00 2001-10-03 13:09:55.443 276 14881.61 563.91 57369.62 88888.00 2001-10-03 13:09:56.443 276 14880.44 564.90 57370.72 88888.00 2001-10-03 13:09:57.443 276 14879.79 564.77 57371.82 88888.00 2001-10-03 13:09:58.443 276 14878.75 563.16 57371.46 88888.00 2001-10-03 13:09:59.443 276 14879.01 563.66 57373.05 88888.00 2001-10-03 13:10:00.443 276 14877.45 564.03 57373.17 88888.00 2001-10-03 13:10:01.443 276 14877.58 564.28 57373.66 88888.00 2001-10-03 13:10:02.443 276 14876.93 562.54 57374.52 88888.00 2001-10-03 13:10:03.443 276 14876.41 560.69 57375.74 88888.00 2001-10-03 13:10:04.443 276 14876.28 558.95 57376.47 88888.00 2001-10-03 13:10:05.443 276 14875.37 557.34 57377.33 88888.00 2001-10-03 13:10:06.443 276 14876.02 555.48 57378.55 88888.00 2001-10-03 13:10:07.443 276 14874.33 554.12 57379.16 88888.00 2001-10-03 13:10:08.443 276 14872.77 553.50 57379.53 88888.00 2001-10-03 13:10:09.443 276 14871.34 552.51 57381.12 88888.00 2001-10-03 13:10:10.443 276 14871.86 552.02 57381.97 88888.00 2001-10-03 13:10:11.443 276 14870.82 550.53 57382.83 88888.00 2001-10-03 13:10:12.443 276 14869.65 548.92 57384.05 88888.00 2001-10-03 13:10:13.443 276 14869.65 546.07 57385.52 88888.00 2001-10-03 13:10:14.443 276 14868.74 541.74 57385.89 88888.00 2001-10-03 13:10:15.443 276 14867.83 539.88 57388.57 88888.00 2001-10-03 13:10:16.443 276 14867.44 538.52 57389.68 88888.00 2001-10-03 13:10:17.443 276 14868.48 539.01 57390.04 88888.00 2001-10-03 13:10:18.443 276 14868.22 538.02 57390.65 88888.00 2001-10-03 13:10:19.443 276 14869.91 536.53 57392.00 88888.00 2001-10-03 13:10:20.443 276 14869.91 536.53 57393.34 88888.00 2001-10-03 13:10:21.443 276 14871.99 536.29 57394.69 88888.00 2001-10-03 13:10:22.443 276 14873.42 537.15 57395.30 88888.00 2001-10-03 13:10:23.443 276 14874.07 536.91 57396.40 88888.00 2001-10-03 13:10:24.443 276 14874.59 534.06 57397.99 88888.00 2001-10-03 13:10:25.443 276 14874.59 533.56 57398.84 88888.00 2001-10-03 13:10:26.443 276 14874.85 533.19 57400.43 88888.00 2001-10-03 13:10:27.443 276 14875.24 531.83 57400.80 88888.00 2001-10-03 13:10:28.443 276 14876.02 531.58 57402.88 88888.00 2001-10-03 13:10:29.443 276 14876.80 531.09 57403.98 88888.00 2001-10-03 13:10:30.443 276 14877.58 529.97 57406.18 88888.00 2001-10-03 13:10:31.443 276 14877.58 528.36 57406.91 88888.00 2001-10-03 13:10:32.443 276 14877.71 526.38 57407.28 88888.00 2001-10-03 13:10:33.443 276 14876.67 526.25 57409.61 88888.00 2001-10-03 13:10:34.443 276 14877.84 525.39 57409.85 88888.00 2001-10-03 13:10:35.443 276 14877.71 526.13 57410.95 88888.00 2001-10-03 13:10:36.443 276 14877.58 525.51 57412.05 88888.00 2001-10-03 13:10:37.443 276 14878.88 525.51 57413.64 88888.00 2001-10-03 13:10:38.443 276 14878.62 523.90 57414.98 88888.00 2001-10-03 13:10:39.443 276 14879.27 521.92 57415.23 88888.00 2001-10-03 13:10:40.443 276 14879.40 521.67 57416.82 88888.00 2001-10-03 13:10:41.443 276 14880.83 521.80 57417.43 88888.00 2001-10-03 13:10:42.443 276 14881.22 521.30 57418.53 88888.00 2001-10-03 13:10:43.443 276 14882.39 518.95 57419.63 88888.00 2001-10-03 13:10:44.443 276 14880.96 519.20 57421.22 88888.00 2001-10-03 13:10:45.443 276 14880.96 519.44 57421.10 88888.00 2001-10-03 13:10:46.443 276 14880.70 518.45 57422.44 88888.00 2001-10-03 13:10:47.443 276 14880.31 516.84 57422.81 88888.00 2001-10-03 13:10:48.443 276 14881.48 515.48 57424.52 88888.00 2001-10-03 13:10:49.443 276 14881.61 515.11 57425.74 88888.00 2001-10-03 13:10:50.443 276 14882.00 514.86 57426.36 88888.00 2001-10-03 13:10:51.443 276 14882.65 515.48 57426.72 88888.00 2001-10-03 13:10:52.443 276 14882.13 514.61 57428.55 88888.00 2001-10-03 13:10:53.443 276 14882.78 513.75 57429.54 88888.00 2001-10-03 13:10:54.443 276 14882.78 513.87 57429.90 88888.00 2001-10-03 13:10:55.443 276 14883.17 514.49 57431.37 88888.00 2001-10-03 13:10:56.443 276 14882.91 512.63 57432.35 88888.00 2001-10-03 13:10:57.443 276 14883.17 512.51 57433.57 88888.00 2001-10-03 13:10:58.443 276 14883.95 511.14 57434.18 88888.00 2001-10-03 13:10:59.443 276 14884.21 511.27 57435.40 88888.00 2001-10-03 13:11:00.443 276 14884.34 509.66 57436.62 88888.00 2001-10-03 13:11:01.443 276 14884.99 508.92 57438.21 88888.00 2001-10-03 13:11:02.443 276 14885.89 507.55 57439.19 88888.00 2001-10-03 13:11:03.443 276 14886.15 505.94 57440.41 88888.00 2001-10-03 13:11:04.443 276 14887.97 504.83 57441.88 88888.00 2001-10-03 13:11:05.443 276 14888.62 503.84 57443.59 88888.00 2001-10-03 13:11:06.443 276 14889.40 501.73 57444.70 88888.00 2001-10-03 13:11:07.443 276 14891.22 499.25 57446.04 88888.00 2001-10-03 13:11:08.443 276 14892.39 496.53 57448.00 88888.00 2001-10-03 13:11:09.443 276 14894.47 493.81 57449.10 88888.00 2001-10-03 13:11:10.443 276 14895.25 489.35 57450.44 88888.00 2001-10-03 13:11:11.443 276 14896.55 484.89 57452.64 88888.00 2001-10-03 13:11:12.443 276 14898.76 482.04 57453.13 88888.00 2001-10-03 13:11:13.443 276 14900.97 479.07 57454.72 88888.00 2001-10-03 13:11:14.443 276 14902.01 475.47 57456.43 88888.00 2001-10-03 13:11:15.443 276 14904.08 473.86 57457.16 88888.00 2001-10-03 13:11:16.443 276 14904.99 471.51 57459.12 88888.00 2001-10-03 13:11:17.443 276 14906.94 469.78 57460.59 88888.00 2001-10-03 13:11:18.443 276 14907.98 467.67 57461.32 88888.00 2001-10-03 13:11:19.443 276 14910.06 463.21 57463.04 88888.00 2001-10-03 13:11:20.443 276 14911.88 458.51 57464.01 88888.00 2001-10-03 13:11:21.443 276 14913.83 456.40 57464.87 88888.00 2001-10-03 13:11:22.443 276 14915.13 453.43 57467.44 88888.00 2001-10-03 13:11:23.443 276 14915.65 450.70 57468.54 88888.00 2001-10-03 13:11:24.443 276 14916.82 447.61 57469.39 88888.00 2001-10-03 13:11:25.443 276 14917.34 445.25 57471.84 88888.00 2001-10-03 13:11:26.443 276 14917.21 442.16 57473.06 88888.00 2001-10-03 13:11:27.443 276 14917.47 442.16 57474.53 88888.00 2001-10-03 13:11:28.443 276 14917.21 439.68 57475.63 88888.00 2001-10-03 13:11:29.443 276 14918.25 437.33 57476.24 88888.00 2001-10-03 13:11:30.443 276 14918.77 433.36 57478.68 88888.00 2001-10-03 13:11:31.443 276 14919.29 430.27 57479.54 88888.00 2001-10-03 13:11:32.443 276 14919.29 429.28 57480.76 88888.00 2001-10-03 13:11:33.443 276 14920.59 428.78 57481.25 88888.00 2001-10-03 13:11:34.443 276 14920.46 428.53 57482.96 88888.00 2001-10-03 13:11:35.443 276 14920.07 427.54 57482.96 88888.00 2001-10-03 13:11:36.443 276 14920.33 425.31 57484.19 88888.00 2001-10-03 13:11:37.443 276 14921.37 423.70 57485.04 88888.00 2001-10-03 13:11:38.443 276 14920.85 422.96 57486.14 88888.00 2001-10-03 13:11:39.443 276 14921.50 421.85 57486.02 88888.00 2001-10-03 13:11:40.443 276 14921.88 421.35 57487.49 88888.00 2001-10-03 13:11:41.443 276 14922.79 419.74 57487.98 88888.00 2001-10-03 13:11:42.443 276 14923.44 419.12 57488.83 88888.00 2001-10-03 13:11:43.443 276 14925.52 418.87 57489.57 88888.00 2001-10-03 13:11:44.443 276 14927.21 418.38 57490.30 88888.00 2001-10-03 13:11:45.443 276 14928.25 418.50 57490.91 88888.00 2001-10-03 13:11:46.443 276 14930.20 418.38 57492.01 88888.00 2001-10-03 13:11:47.443 276 14931.76 419.37 57492.62 88888.00 2001-10-03 13:11:48.443 276 14932.80 417.51 57493.11 88888.00 2001-10-03 13:11:49.443 276 14933.97 416.52 57493.84 88888.00 2001-10-03 13:11:50.443 276 14936.44 415.41 57494.58 88888.00 2001-10-03 13:11:51.443 276 14937.09 416.15 57495.56 88888.00 2001-10-03 13:11:52.443 276 14939.94 415.65 57497.15 88888.00 2001-10-03 13:11:53.443 276 14941.11 415.16 57497.27 88888.00 2001-10-03 13:11:54.443 276 14941.63 413.80 57497.76 88888.00 2001-10-03 13:11:55.443 276 14943.19 411.94 57498.61 88888.00 2001-10-03 13:11:56.443 276 14944.23 410.08 57498.25 88888.00 2001-10-03 13:11:57.443 276 14945.01 408.84 57499.35 88888.00 2001-10-03 13:11:58.443 276 14945.79 405.25 57500.45 88888.00 2001-10-03 13:11:59.443 276 14947.87 403.52 57499.84 88888.00 2001-10-03 13:12:00.443 276 14950.21 400.67 57500.08 88888.00 2001-10-03 13:12:01.443 276 14951.77 399.43 57500.82 88888.00 2001-10-03 13:12:02.443 276 14953.07 396.33 57500.45 88888.00 2001-10-03 13:12:03.443 276 14955.15 392.00 57500.69 88888.00 2001-10-03 13:12:04.443 276 14956.97 390.14 57500.57 88888.00 2001-10-03 13:12:05.443 276 14958.13 391.50 57500.45 88888.00 2001-10-03 13:12:06.443 276 14960.21 390.14 57500.57 88888.00 2001-10-03 13:12:07.443 276 14961.77 388.41 57501.18 88888.00 2001-10-03 13:12:08.443 276 14963.07 387.79 57500.69 88888.00 2001-10-03 13:12:09.443 276 14964.24 386.05 57501.30 88888.00 2001-10-03 13:12:10.443 276 14966.84 385.56 57500.45 88888.00 2001-10-03 13:12:11.443 276 14968.66 385.19 57500.08 88888.00 2001-10-03 13:12:12.443 276 14971.78 383.95 57500.32 88888.00 2001-10-03 13:12:13.443 276 14974.12 383.20 57500.32 88888.00 2001-10-03 13:12:14.443 276 14975.42 383.08 57500.82 88888.00 2001-10-03 13:12:15.443 276 14976.71 382.83 57499.96 88888.00 2001-10-03 13:12:16.443 276 14977.23 381.97 57499.84 88888.00 2001-10-03 13:12:17.443 276 14976.71 380.97 57500.45 88888.00 2001-10-03 13:12:18.443 276 14978.27 380.48 57499.96 88888.00 2001-10-03 13:12:19.443 276 14978.79 380.11 57499.35 88888.00 2001-10-03 13:12:20.443 276 14979.31 379.98 57499.10 88888.00 2001-10-03 13:12:21.443 276 14979.70 378.25 57499.23 88888.00 2001-10-03 13:12:22.443 276 14980.22 378.00 57498.49 88888.00 2001-10-03 13:12:23.443 276 14978.14 376.89 57498.49 88888.00 2001-10-03 13:12:24.443 276 14977.49 375.52 57498.61 88888.00 2001-10-03 13:12:25.443 276 14976.58 373.54 57498.37 88888.00 2001-10-03 13:12:26.443 276 14977.10 371.93 57497.64 88888.00 2001-10-03 13:12:27.443 276 14976.97 371.19 57497.15 88888.00 2001-10-03 13:12:28.443 276 14977.36 370.20 57497.39 88888.00 2001-10-03 13:12:29.443 276 14976.58 368.96 57497.02 88888.00 2001-10-03 13:12:30.443 276 14977.10 368.71 57496.78 88888.00 2001-10-03 13:12:31.443 276 14977.36 368.34 57496.90 88888.00 2001-10-03 13:12:32.443 276 14977.88 368.22 57496.90 88888.00 2001-10-03 13:12:33.443 276 14977.49 367.97 57496.17 88888.00 2001-10-03 13:12:34.443 276 14978.27 368.09 57496.17 88888.00 2001-10-03 13:12:35.443 276 14978.14 367.85 57496.78 88888.00 2001-10-03 13:12:36.443 276 14979.83 366.61 57496.05 88888.00 2001-10-03 13:12:37.443 276 14981.13 366.48 57497.15 88888.00 2001-10-03 13:12:38.443 276 14982.17 367.23 57497.27 88888.00 2001-10-03 13:12:39.443 276 14982.82 368.96 57497.02 88888.00 2001-10-03 13:12:40.443 276 14983.99 370.08 57497.64 88888.00 2001-10-03 13:12:41.443 276 14985.03 370.32 57498.49 88888.00 2001-10-03 13:12:42.443 276 14985.03 370.82 57498.61 88888.00 2001-10-03 13:12:43.443 276 14986.20 372.92 57500.20 88888.00 2001-10-03 13:12:44.443 276 14986.85 374.16 57501.30 88888.00 2001-10-03 13:12:45.443 276 14985.81 376.14 57502.40 88888.00 2001-10-03 13:12:46.443 276 14986.33 377.13 57502.28 88888.00 2001-10-03 13:12:47.443 276 14986.46 378.25 57502.89 88888.00 2001-10-03 13:12:48.443 276 14986.46 378.99 57503.99 88888.00 2001-10-03 13:12:49.443 276 14988.02 380.60 57505.46 88888.00 2001-10-03 13:12:50.443 276 14987.50 381.47 57505.95 88888.00 2001-10-03 13:12:51.443 276 14989.45 381.10 57507.79 88888.00 2001-10-03 13:12:52.443 276 14990.75 382.34 57507.42 88888.00 2001-10-03 13:12:53.443 276 14991.14 381.72 57507.66 88888.00 2001-10-03 13:12:54.443 276 14991.27 379.74 57508.52 88888.00 2001-10-03 13:12:55.443 276 14992.83 379.61 57508.52 88888.00 2001-10-03 13:12:56.443 276 14995.16 380.97 57508.64 88888.00 2001-10-03 13:12:57.443 276 14994.64 382.09 57509.13 88888.00 2001-10-03 13:12:58.443 276 14993.48 383.08 57508.39 88888.00 2001-10-03 13:12:59.443 276 14992.70 382.71 57508.64 88888.00 2001-10-03 13:13:00.443 276 14994.12 383.20 57507.91 88888.00 2001-10-03 13:13:01.443 276 14995.03 385.56 57508.15 88888.00 2001-10-03 13:13:02.443 276 14994.38 388.16 57507.79 88888.00 2001-10-03 13:13:03.443 276 14992.70 388.65 57508.27 88888.00 2001-10-03 13:13:04.443 276 14991.92 388.03 57507.05 88888.00 2001-10-03 13:13:05.443 276 14991.53 389.52 57506.56 88888.00 2001-10-03 13:13:06.443 276 14992.31 392.86 57505.34 88888.00 2001-10-03 13:13:07.443 276 14991.53 394.60 57504.48 88888.00 2001-10-03 13:13:08.443 276 14990.10 395.34 57503.87 88888.00 2001-10-03 13:13:09.443 276 14988.93 394.85 57502.89 88888.00 2001-10-03 13:13:10.443 276 14988.41 395.84 57500.94 88888.00 2001-10-03 13:13:11.443 276 14988.54 394.85 57500.94 88888.00 2001-10-03 13:13:12.443 276 14987.63 394.35 57499.35 88888.00 2001-10-03 13:13:13.443 276 14985.55 394.23 57497.27 88888.00 2001-10-03 13:13:14.443 276 14986.20 393.11 57496.41 88888.00 2001-10-03 13:13:15.443 276 14985.68 393.86 57494.58 88888.00 2001-10-03 13:13:16.443 276 14984.38 393.86 57492.62 88888.00 2001-10-03 13:13:17.443 276 14983.21 393.24 57491.28 88888.00 2001-10-03 13:13:18.443 276 14983.08 392.24 57489.32 88888.00 2001-10-03 13:13:19.443 276 14982.69 392.62 57487.73 88888.00 2001-10-03 13:13:20.443 276 14982.56 390.88 57484.92 88888.00 2001-10-03 13:13:21.443 276 14981.65 389.64 57482.96 88888.00 2001-10-03 13:13:22.443 276 14980.35 389.02 57480.15 88888.00 2001-10-03 13:13:23.443 276 14979.57 388.41 57478.56 88888.00 2001-10-03 13:13:24.443 276 14978.14 388.65 57475.50 88888.00 2001-10-03 13:13:25.443 276 14977.10 388.41 57472.57 88888.00 2001-10-03 13:13:26.443 276 14975.93 389.52 57470.00 88888.00 2001-10-03 13:13:27.443 276 14974.64 388.16 57466.95 88888.00 2001-10-03 13:13:28.443 276 14973.34 387.66 57463.64 88888.00 2001-10-03 13:13:29.443 276 14973.08 386.92 57460.83 88888.00 2001-10-03 13:13:30.443 276 14972.56 385.31 57457.41 88888.00 2001-10-03 13:13:31.443 276 14971.26 383.08 57454.60 88888.00 2001-10-03 13:13:32.443 276 14971.78 381.72 57450.32 88888.00 2001-10-03 13:13:33.443 276 14972.17 381.10 57446.16 88888.00 2001-10-03 13:13:34.443 276 14972.69 380.36 57443.23 88888.00 2001-10-03 13:13:35.443 276 14972.43 379.98 57439.44 88888.00 2001-10-03 13:13:36.443 276 14971.65 380.11 57435.16 88888.00 2001-10-03 13:13:37.443 276 14970.09 379.98 57431.25 88888.00 2001-10-03 13:13:38.443 276 14967.62 378.99 57427.46 88888.00 2001-10-03 13:13:39.443 276 14965.02 380.36 57422.57 88888.00 2001-10-03 13:13:40.443 276 14961.64 381.10 57419.39 88888.00 2001-10-03 13:13:41.443 276 14960.21 381.72 57415.23 88888.00 2001-10-03 13:13:42.443 276 14958.39 384.19 57410.95 88888.00 2001-10-03 13:13:43.443 276 14959.04 386.92 57406.43 88888.00 2001-10-03 13:13:44.443 276 14960.47 388.41 57400.92 88888.00 2001-10-03 13:13:45.443 276 14962.68 389.89 57397.38 88888.00 2001-10-03 13:13:46.443 276 14965.54 392.24 57392.61 88888.00 2001-10-03 13:13:47.443 276 14966.06 394.60 57388.33 88888.00 2001-10-03 13:13:48.443 276 14965.67 396.83 57384.91 88888.00 2001-10-03 13:13:49.443 276 14966.19 399.43 57380.02 88888.00 2001-10-03 13:13:50.443 276 14966.32 402.52 57377.20 88888.00 2001-10-03 13:13:51.443 276 14969.18 402.15 57373.05 88888.00 2001-10-03 13:13:52.443 276 14973.99 403.14 57369.62 88888.00 2001-10-03 13:13:53.443 276 14978.14 405.00 57366.45 88888.00 2001-10-03 13:13:54.443 276 14979.83 405.50 57363.63 88888.00 2001-10-03 13:13:55.443 276 14980.61 407.23 57359.48 88888.00 2001-10-03 13:13:56.443 276 14981.39 407.85 57356.42 88888.00 2001-10-03 13:13:57.443 276 14982.43 406.98 57353.48 88888.00 2001-10-03 13:13:58.443 276 14982.56 406.24 57350.55 88888.00 2001-10-03 13:13:59.443 276 14981.91 405.75 57347.98 88888.00 2001-10-03 13:14:00.443 276 14981.91 406.74 57344.93 88888.00 2001-10-03 13:14:01.443 276 14980.22 407.48 57341.99 88888.00 2001-10-03 13:14:02.443 276 14980.22 408.84 57337.47 88888.00 2001-10-03 13:14:03.443 276 14982.04 408.84 57334.29 88888.00 2001-10-03 13:14:04.443 276 14983.73 411.94 57330.74 88888.00 2001-10-03 13:14:05.443 276 14984.12 415.28 57327.44 88888.00 2001-10-03 13:14:06.443 276 14986.46 418.38 57323.65 88888.00 2001-10-03 13:14:07.443 276 14988.41 422.96 57320.72 88888.00 2001-10-03 13:14:08.443 276 14990.10 427.54 57316.93 88888.00 2001-10-03 13:14:09.443 276 14991.27 433.86 57314.11 88888.00 2001-10-03 13:14:10.443 276 14991.53 438.94 57310.57 88888.00 2001-10-03 13:14:11.443 276 14992.57 443.52 57307.88 88888.00 2001-10-03 13:14:12.443 276 14995.81 446.99 57304.70 88888.00 2001-10-03 13:14:13.443 276 14997.50 450.58 57302.25 88888.00 2001-10-03 13:14:14.443 276 14999.97 453.80 57299.44 88888.00 2001-10-03 13:14:15.443 276 15001.40 454.92 57296.75 88888.00 2001-10-03 13:14:16.443 276 15001.92 456.77 57295.29 88888.00 2001-10-03 13:14:17.443 276 15003.35 458.14 57291.86 88888.00 2001-10-03 13:14:18.443 276 15005.69 460.12 57290.52 88888.00 2001-10-03 13:14:19.443 276 15007.51 462.35 57287.95 88888.00 2001-10-03 13:14:20.443 276 15010.11 463.83 57286.61 88888.00 2001-10-03 13:14:21.443 276 15010.89 466.56 57284.53 88888.00 2001-10-03 13:14:22.443 276 15013.09 469.03 57282.57 88888.00 2001-10-03 13:14:23.443 276 15014.39 471.64 57280.61 88888.00 2001-10-03 13:14:24.443 276 15017.12 475.47 57278.54 88888.00 2001-10-03 13:14:25.443 276 15020.76 477.33 57276.82 88888.00 2001-10-03 13:14:26.443 276 15023.75 479.93 57275.11 88888.00 2001-10-03 13:14:27.443 276 15025.31 479.81 57273.40 88888.00 2001-10-03 13:14:28.443 276 15027.00 481.92 57272.30 88888.00 2001-10-03 13:14:29.443 276 15027.78 483.77 57270.46 88888.00 2001-10-03 13:14:30.443 276 15030.12 486.00 57269.49 88888.00 2001-10-03 13:14:31.443 276 15032.45 489.72 57268.14 88888.00 2001-10-03 13:14:32.443 276 15032.97 492.20 57267.16 88888.00 2001-10-03 13:14:33.443 276 15033.23 494.30 57265.33 88888.00 2001-10-03 13:14:34.443 276 15034.66 495.04 57264.96 88888.00 2001-10-03 13:14:35.443 276 15036.74 495.42 57263.98 88888.00 2001-10-03 13:14:36.443 276 15037.65 495.66 57263.50 88888.00 2001-10-03 13:14:37.443 276 15040.64 496.28 57262.64 88888.00 2001-10-03 13:14:38.443 276 15041.81 498.88 57261.42 88888.00 2001-10-03 13:14:39.443 276 15042.07 499.87 57260.93 88888.00 2001-10-03 13:14:40.443 276 15042.98 501.61 57260.44 88888.00 2001-10-03 13:14:41.443 276 15042.72 502.35 57259.95 88888.00 2001-10-03 13:14:42.443 276 15042.98 504.08 57259.95 88888.00 2001-10-03 13:14:43.443 276 15042.20 506.19 57259.83 88888.00 2001-10-03 13:14:44.443 276 15041.81 507.68 57258.61 88888.00 2001-10-03 13:14:45.443 276 15041.42 508.67 57258.36 88888.00 2001-10-03 13:14:46.443 276 15041.42 509.66 57258.85 88888.00 2001-10-03 13:14:47.443 276 15039.73 511.52 57258.61 88888.00 2001-10-03 13:14:48.443 276 15038.30 512.01 57258.48 88888.00 2001-10-03 13:14:49.443 276 15038.17 511.27 57258.48 88888.00 2001-10-03 13:14:50.443 276 15037.26 510.90 57258.61 88888.00 2001-10-03 13:14:51.443 276 15037.65 511.64 57258.36 88888.00 2001-10-03 13:14:52.443 276 15038.69 511.39 57259.09 88888.00 2001-10-03 13:14:53.443 276 15039.86 511.14 57259.09 88888.00 2001-10-03 13:14:54.443 276 15039.73 514.12 57259.95 88888.00 2001-10-03 13:14:55.443 276 15040.12 514.74 57260.07 88888.00 2001-10-03 13:14:56.443 276 15042.72 514.86 57260.44 88888.00 2001-10-03 13:14:57.443 276 15045.06 515.23 57260.20 88888.00 2001-10-03 13:14:58.443 276 15046.23 514.36 57260.81 88888.00 2001-10-03 13:14:59.443 276 15047.40 513.75 57260.81 88888.00 2001-10-03 13:15:00.443 276 15048.83 514.24 57260.68 88888.00 2001-10-03 13:15:01.443 276 15050.64 514.61 57260.68 88888.00 2001-10-03 13:15:02.443 276 15052.46 514.74 57260.68 88888.00 2001-10-03 13:15:03.443 276 15053.50 513.87 57260.81 88888.00 2001-10-03 13:15:04.443 276 15055.45 513.62 57260.44 88888.00 2001-10-03 13:15:05.443 276 15057.27 514.24 57260.56 88888.00 2001-10-03 13:15:06.443 276 15058.70 514.86 57260.20 88888.00 2001-10-03 13:15:07.443 276 15060.00 515.48 57260.20 88888.00 2001-10-03 13:15:08.443 276 15060.91 517.71 57259.46 88888.00 2001-10-03 13:15:09.443 276 15061.82 518.82 57259.46 88888.00 2001-10-03 13:15:10.443 276 15063.38 519.44 57258.00 88888.00 2001-10-03 13:15:11.443 276 15063.38 518.70 57257.63 88888.00 2001-10-03 13:15:12.443 276 15063.38 518.08 57256.65 88888.00 2001-10-03 13:15:13.443 276 15063.12 517.46 57256.04 88888.00 2001-10-03 13:15:14.443 276 15063.64 516.35 57254.70 88888.00 2001-10-03 13:15:15.443 276 15064.16 515.60 57254.70 88888.00 2001-10-03 13:15:16.443 276 15063.64 514.36 57253.11 88888.00 2001-10-03 13:15:17.443 276 15063.25 512.63 57252.49 88888.00 2001-10-03 13:15:18.443 276 15063.38 510.90 57250.78 88888.00 2001-10-03 13:15:19.443 276 15061.56 510.15 57250.78 88888.00 2001-10-03 13:15:20.443 276 15061.95 509.16 57250.29 88888.00 2001-10-03 13:15:21.443 276 15062.34 508.92 57249.07 88888.00 2001-10-03 13:15:22.443 276 15062.60 507.80 57248.58 88888.00 2001-10-03 13:15:23.443 276 15061.82 508.17 57247.48 88888.00 2001-10-03 13:15:24.443 276 15061.69 507.06 57246.99 88888.00 2001-10-03 13:15:25.443 276 15060.78 508.05 57246.75 88888.00 2001-10-03 13:15:26.443 276 15060.65 508.54 57246.62 88888.00 2001-10-03 13:15:27.443 276 15061.43 509.29 57246.62 88888.00 2001-10-03 13:15:28.443 276 15061.69 510.40 57245.64 88888.00 2001-10-03 13:15:29.443 276 15063.12 510.90 57245.52 88888.00 2001-10-03 13:15:30.443 276 15063.64 512.01 57245.28 88888.00 2001-10-03 13:15:31.443 276 15064.29 513.50 57244.55 88888.00 2001-10-03 13:15:32.443 276 15065.20 513.99 57245.04 88888.00 2001-10-03 13:15:33.443 276 15065.46 515.11 57244.67 88888.00 2001-10-03 13:15:34.443 276 15066.88 514.24 57244.55 88888.00 2001-10-03 13:15:35.443 276 15067.79 514.49 57244.91 88888.00 2001-10-03 13:15:36.443 276 15068.18 513.50 57244.79 88888.00 2001-10-03 13:15:37.443 276 15067.79 512.01 57245.64 88888.00 2001-10-03 13:15:38.443 276 15067.66 511.27 57244.79 88888.00 2001-10-03 13:15:39.443 276 15066.75 511.52 57244.55 88888.00 2001-10-03 13:15:40.443 276 15066.50 511.52 57244.67 88888.00 2001-10-03 13:15:41.443 276 15066.24 512.88 57244.55 88888.00 2001-10-03 13:15:42.443 276 15066.11 513.37 57244.67 88888.00 2001-10-03 13:15:43.443 276 15065.72 514.49 57244.42 88888.00 2001-10-03 13:15:44.443 276 15065.72 515.73 57244.67 88888.00 2001-10-03 13:15:45.443 276 15065.85 515.97 57245.04 88888.00 2001-10-03 13:15:46.443 276 15065.33 516.35 57245.64 88888.00 2001-10-03 13:15:47.443 276 15064.03 516.72 57245.40 88888.00 2001-10-03 13:15:48.443 276 15062.73 516.47 57247.11 88888.00 2001-10-03 13:15:49.443 276 15060.52 515.48 57247.60 88888.00 2001-10-03 13:15:50.443 276 15059.22 515.48 57248.46 88888.00 2001-10-03 13:15:51.443 276 15058.05 515.60 57249.93 88888.00 2001-10-03 13:15:52.443 276 15057.66 515.48 57251.15 88888.00 2001-10-03 13:15:53.443 276 15057.92 515.60 57252.37 88888.00 2001-10-03 13:15:54.443 276 15058.44 516.59 57252.86 88888.00 2001-10-03 13:15:55.443 276 15058.70 517.71 57254.82 88888.00 2001-10-03 13:15:56.443 276 15058.57 520.68 57255.67 88888.00 2001-10-03 13:15:57.443 276 15060.13 521.42 57257.87 88888.00 2001-10-03 13:15:58.443 276 15059.48 522.04 57259.34 88888.00 2001-10-03 13:15:59.443 276 15058.83 524.15 57260.44 88888.00 2001-10-03 13:16:00.443 276 15059.61 527.74 57262.03 88888.00 2001-10-03 13:16:01.443 276 15059.48 531.46 57263.50 88888.00 2001-10-03 13:16:02.443 276 15061.04 532.32 57264.96 88888.00 2001-10-03 13:16:03.443 276 15062.08 532.20 57266.80 88888.00 2001-10-03 13:16:04.443 276 15063.64 532.94 57268.51 88888.00 2001-10-03 13:16:05.443 276 15064.94 532.82 57269.86 88888.00 2001-10-03 13:16:06.443 276 15065.33 532.94 57271.93 88888.00 2001-10-03 13:16:07.443 276 15066.11 532.94 57273.77 88888.00 2001-10-03 13:16:08.443 276 15067.40 532.08 57274.99 88888.00 2001-10-03 13:16:09.443 276 15068.05 530.84 57276.21 88888.00 2001-10-03 13:16:10.443 276 15067.79 528.73 57277.80 88888.00 2001-10-03 13:16:11.443 276 15068.05 526.63 57278.90 88888.00 2001-10-03 13:16:12.443 276 15068.05 525.26 57280.25 88888.00 2001-10-03 13:16:13.443 276 15067.92 522.42 57281.10 88888.00 2001-10-03 13:16:14.443 276 15066.50 518.45 57281.96 88888.00 2001-10-03 13:16:15.443 276 15065.59 514.74 57282.57 88888.00 2001-10-03 13:16:16.443 276 15064.03 510.65 57282.94 88888.00 2001-10-03 13:16:17.443 276 15063.64 505.32 57282.69 88888.00 2001-10-03 13:16:18.443 276 15062.60 501.48 57283.91 88888.00 2001-10-03 13:16:19.443 276 15062.86 497.77 57284.40 88888.00 2001-10-03 13:16:20.443 276 15062.47 495.04 57284.28 88888.00 2001-10-03 13:16:21.443 276 15061.17 492.94 57284.40 88888.00 2001-10-03 13:16:22.443 276 15060.65 490.21 57285.75 88888.00 2001-10-03 13:16:23.443 276 15060.78 489.22 57285.99 88888.00 2001-10-03 13:16:24.443 276 15060.52 489.10 57286.85 88888.00 2001-10-03 13:16:25.443 276 15061.30 489.47 57287.71 88888.00 2001-10-03 13:16:26.443 276 15061.30 490.34 57288.32 88888.00 2001-10-03 13:16:27.443 276 15061.04 492.32 57289.05 88888.00 2001-10-03 13:16:28.443 276 15061.56 493.06 57290.88 88888.00 2001-10-03 13:16:29.443 276 15062.73 494.05 57291.74 88888.00 2001-10-03 13:16:30.443 276 15064.42 494.42 57293.21 88888.00 2001-10-03 13:16:31.443 276 15064.81 495.29 57294.55 88888.00 2001-10-03 13:16:32.443 276 15065.85 496.16 57296.88 88888.00 2001-10-03 13:16:33.443 276 15067.14 498.26 57299.32 88888.00 2001-10-03 13:16:34.443 276 15068.70 499.01 57300.91 88888.00 2001-10-03 13:16:35.443 276 15070.78 500.99 57302.99 88888.00 2001-10-03 13:16:36.443 276 15072.99 501.86 57305.31 88888.00 2001-10-03 13:16:37.443 276 15074.68 501.86 57307.39 88888.00 2001-10-03 13:16:38.443 276 15076.63 502.35 57309.10 88888.00 2001-10-03 13:16:39.443 276 15077.93 503.34 57311.91 88888.00 2001-10-03 13:16:40.443 276 15078.19 504.58 57313.75 88888.00 2001-10-03 13:16:41.443 276 15078.06 505.70 57315.70 88888.00 2001-10-03 13:16:42.443 276 15076.37 506.93 57318.39 88888.00 2001-10-03 13:16:44.443 276 15076.50 509.04 57321.45 88888.00 2001-10-03 13:16:45.443 276 15076.76 509.78 57322.80 88888.00 2001-10-03 13:16:46.443 276 15077.41 512.75 57325.24 88888.00 2001-10-03 13:16:47.443 276 15076.89 514.12 57326.71 88888.00 2001-10-03 13:16:48.443 276 15076.89 515.36 57328.91 88888.00 2001-10-03 13:16:49.443 276 15076.50 516.35 57330.38 88888.00 2001-10-03 13:16:50.443 276 15075.72 517.34 57332.82 88888.00 2001-10-03 13:16:51.443 276 15075.85 515.85 57333.68 88888.00 2001-10-03 13:16:52.443 276 15076.11 515.97 57335.39 88888.00 2001-10-03 13:16:53.443 276 15076.11 515.23 57336.25 88888.00 2001-10-03 13:16:54.443 276 15075.85 514.24 57337.10 88888.00 2001-10-03 13:16:55.443 276 15076.63 514.12 57337.96 88888.00 2001-10-03 13:16:56.443 276 15077.02 513.50 57339.30 88888.00 2001-10-03 13:16:57.443 276 15076.37 512.88 57339.91 88888.00 2001-10-03 13:16:58.443 276 15077.15 511.14 57340.04 88888.00 2001-10-03 13:16:59.443 276 15077.54 510.77 57341.01 88888.00 2001-10-03 13:17:00.443 276 15077.15 510.15 57342.60 88888.00 2001-10-03 13:17:01.443 276 15076.89 509.66 57342.48 88888.00 2001-10-03 13:17:02.443 276 15077.67 508.67 57343.46 88888.00 2001-10-03 13:17:03.443 276 15077.15 507.18 57343.82 88888.00 2001-10-03 13:17:04.443 276 15077.28 506.31 57343.82 88888.00 2001-10-03 13:17:05.443 276 15077.54 505.08 57344.07 88888.00 2001-10-03 13:17:06.443 276 15078.06 504.83 57343.46 88888.00 2001-10-03 13:17:07.443 276 15077.41 502.85 57344.19 88888.00 2001-10-03 13:17:08.443 276 15076.37 501.61 57344.31 88888.00 2001-10-03 13:17:09.443 276 15075.98 500.49 57343.95 88888.00 2001-10-03 13:17:10.443 276 15075.85 499.38 57343.46 88888.00 2001-10-03 13:17:11.443 276 15075.98 499.13 57342.48 88888.00 2001-10-03 13:17:12.443 276 15076.63 499.87 57342.97 88888.00 2001-10-03 13:17:13.443 276 15077.93 500.12 57342.23 88888.00 2001-10-03 13:17:14.443 276 15078.45 499.63 57341.50 88888.00 2001-10-03 13:17:15.443 276 15079.75 498.76 57341.01 88888.00 2001-10-03 13:17:16.443 276 15080.01 497.40 57340.89 88888.00 2001-10-03 13:17:17.443 276 15080.66 495.54 57339.79 88888.00 2001-10-03 13:17:18.443 276 15081.31 493.68 57338.93 88888.00 2001-10-03 13:17:19.443 276 15083.13 491.82 57338.57 88888.00 2001-10-03 13:17:20.443 276 15084.04 491.70 57338.69 88888.00 2001-10-03 13:17:21.443 276 15083.91 491.20 57337.59 88888.00 2001-10-03 13:17:22.443 276 15085.85 491.20 57336.00 88888.00 2001-10-03 13:17:23.443 276 15085.85 492.07 57336.37 88888.00 2001-10-03 13:17:24.443 276 15086.76 493.06 57335.88 88888.00 2001-10-03 13:17:25.443 276 15087.02 494.30 57335.27 88888.00 2001-10-03 13:17:26.443 276 15088.32 496.78 57333.92 88888.00 2001-10-03 13:17:27.443 276 15089.36 500.25 57334.53 88888.00 2001-10-03 13:17:28.443 276 15089.88 504.21 57333.43 88888.00 2001-10-03 13:17:29.443 276 15090.53 506.81 57332.33 88888.00 2001-10-03 13:17:30.443 276 15091.57 507.92 57332.21 88888.00 2001-10-03 13:17:31.443 276 15092.35 509.04 57332.21 88888.00 2001-10-03 13:17:32.443 276 15094.43 510.40 57331.23 88888.00 2001-10-03 13:17:33.443 276 15095.60 512.01 57331.60 88888.00 2001-10-03 13:17:34.443 276 15096.64 513.00 57331.36 88888.00 2001-10-03 13:17:35.443 276 15096.77 513.99 57330.25 88888.00 2001-10-03 13:17:36.443 276 15097.81 514.74 57330.99 88888.00 2001-10-03 13:17:37.443 276 15098.33 516.59 57330.86 88888.00 2001-10-03 13:17:38.443 276 15096.77 518.33 57330.01 88888.00 2001-10-03 13:17:39.443 276 15096.12 520.19 57329.89 88888.00 2001-10-03 13:17:40.443 276 15096.90 522.79 57328.91 88888.00 2001-10-03 13:17:41.443 276 15096.38 524.52 57328.30 88888.00 2001-10-03 13:17:42.443 276 15097.16 527.37 57328.05 88888.00 2001-10-03 13:17:43.443 276 15097.94 529.10 57327.81 88888.00 2001-10-03 13:17:44.443 276 15098.85 530.96 57326.95 88888.00 2001-10-03 13:17:45.443 276 15097.81 532.20 57326.71 88888.00 2001-10-03 13:17:46.443 276 15098.07 532.57 57327.07 88888.00 2001-10-03 13:17:47.443 276 15097.55 532.82 57326.59 88888.00 2001-10-03 13:17:48.443 276 15096.90 532.70 57326.22 88888.00 2001-10-03 13:17:49.443 276 15097.55 532.82 57325.85 88888.00 2001-10-03 13:17:50.443 276 15097.16 532.45 57325.97 88888.00 2001-10-03 13:17:51.443 276 15096.77 532.57 57326.59 88888.00 2001-10-03 13:17:52.443 276 15095.73 532.45 57325.97 88888.00 2001-10-03 13:17:53.443 276 15095.34 533.44 57325.36 88888.00 2001-10-03 13:17:54.443 276 15093.65 533.93 57325.61 88888.00 2001-10-03 13:17:55.443 276 15091.31 533.93 57325.00 88888.00 2001-10-03 13:17:56.443 276 15090.14 534.68 57325.97 88888.00 2001-10-03 13:17:57.443 276 15087.80 534.68 57326.46 88888.00 2001-10-03 13:17:58.443 276 15085.46 534.68 57326.71 88888.00 2001-10-03 13:17:59.443 276 15082.22 534.80 57326.95 88888.00 2001-10-03 13:18:00.443 276 15079.88 534.31 57327.07 88888.00 2001-10-03 13:18:01.443 276 15078.32 534.80 57327.93 88888.00 2001-10-03 13:18:02.443 276 15076.89 535.92 57328.18 88888.00 2001-10-03 13:18:03.443 276 15076.63 536.53 57329.15 88888.00 2001-10-03 13:18:04.443 276 15075.33 536.91 57330.38 88888.00 2001-10-03 13:18:05.443 276 15074.55 537.03 57330.50 88888.00 2001-10-03 13:18:06.443 276 15072.99 538.39 57331.36 88888.00 2001-10-03 13:18:07.443 276 15072.73 540.99 57331.84 88888.00 2001-10-03 13:18:08.443 276 15071.82 543.35 57333.31 88888.00 2001-10-03 13:18:09.443 276 15071.95 547.31 57334.04 88888.00 2001-10-03 13:18:10.443 276 15071.82 549.91 57335.02 88888.00 2001-10-03 13:18:11.443 276 15072.08 551.64 57336.25 88888.00 2001-10-03 13:18:12.443 276 15072.47 553.13 57337.34 88888.00 2001-10-03 13:18:13.443 276 15071.82 554.87 57338.20 88888.00 2001-10-03 13:18:14.443 276 15072.08 554.99 57339.79 88888.00 2001-10-03 13:18:15.443 276 15072.08 555.86 57341.26 88888.00 2001-10-03 13:18:16.443 276 15072.47 557.22 57342.36 88888.00 2001-10-03 13:18:17.443 276 15071.04 558.09 57344.44 88888.00 2001-10-03 13:18:18.443 276 15069.35 560.93 57344.93 88888.00 2001-10-03 13:18:19.443 276 15068.70 562.54 57346.64 88888.00 2001-10-03 13:18:20.443 276 15068.18 565.52 57348.35 88888.00 2001-10-03 13:18:21.443 276 15067.66 567.75 57349.20 88888.00 2001-10-03 13:18:22.443 276 15068.18 570.10 57351.29 88888.00 2001-10-03 13:18:23.443 276 15067.53 570.22 57353.24 88888.00 2001-10-03 13:18:24.443 276 15067.40 572.20 57355.20 88888.00 2001-10-03 13:18:25.443 276 15066.50 574.68 57356.42 88888.00 2001-10-03 13:18:26.443 276 15065.46 576.17 57358.50 88888.00 2001-10-03 13:18:27.443 276 15064.94 578.15 57358.98 88888.00 2001-10-03 13:18:28.443 276 15065.46 580.75 57361.55 88888.00 2001-10-03 13:18:29.443 276 15065.59 582.98 57363.14 88888.00 2001-10-03 13:18:30.443 276 15064.94 585.95 57365.10 88888.00 2001-10-03 13:18:31.443 276 15064.42 588.80 57366.93 88888.00 2001-10-03 13:18:32.443 276 15063.38 592.27 57369.13 88888.00 2001-10-03 13:18:33.443 276 15062.47 597.10 57371.21 88888.00 2001-10-03 13:18:34.443 276 15061.95 600.32 57371.70 88888.00 2001-10-03 13:18:35.443 276 15061.82 603.04 57374.02 88888.00 2001-10-03 13:18:36.443 276 15061.95 606.02 57375.49 88888.00 2001-10-03 13:18:37.443 276 15061.04 608.37 57377.45 88888.00 2001-10-03 13:18:38.443 276 15060.52 609.61 57378.30 88888.00 2001-10-03 13:18:39.443 276 15059.35 609.61 57380.38 88888.00 2001-10-03 13:18:40.443 276 15057.40 609.48 57381.61 88888.00 2001-10-03 13:18:41.443 276 15056.75 609.11 57383.68 88888.00 2001-10-03 13:18:42.443 276 15056.10 609.48 57383.93 88888.00 2001-10-03 13:18:43.443 276 15055.45 609.11 57385.27 88888.00 2001-10-03 13:18:44.443 276 15054.28 609.11 57386.50 88888.00 2001-10-03 13:18:45.443 276 15054.28 610.10 57387.72 88888.00 2001-10-03 13:18:46.443 276 15054.15 609.24 57389.19 88888.00 2001-10-03 13:18:47.443 276 15054.02 610.35 57389.31 88888.00 2001-10-03 13:18:48.443 276 15053.63 610.85 57391.27 88888.00 2001-10-03 13:18:49.443 276 15051.68 611.34 57391.75 88888.00 2001-10-03 13:18:50.443 276 15050.90 611.34 57392.49 88888.00 2001-10-03 13:18:51.443 276 15049.47 611.71 57392.73 88888.00 2001-10-03 13:18:52.443 276 15047.40 611.09 57392.98 88888.00 2001-10-03 13:18:53.443 276 15047.40 609.98 57393.22 88888.00 2001-10-03 13:18:54.443 276 15046.88 609.36 57393.34 88888.00 2001-10-03 13:18:55.443 276 15045.84 608.12 57393.71 88888.00 2001-10-03 13:18:56.443 276 15043.50 608.25 57393.71 88888.00 2001-10-03 13:18:57.443 276 15041.94 607.75 57393.34 88888.00 2001-10-03 13:18:58.443 276 15041.68 608.12 57394.20 88888.00 2001-10-03 13:18:59.443 276 15040.38 608.49 57393.95 88888.00 2001-10-03 13:19:00.443 276 15039.99 608.37 57393.46 88888.00 2001-10-03 13:19:01.443 276 15041.16 607.50 57394.20 88888.00 2001-10-03 13:19:02.443 276 15041.94 607.75 57393.95 88888.00 2001-10-03 13:19:03.443 276 15042.07 606.88 57394.20 88888.00 2001-10-03 13:19:04.443 276 15040.64 606.64 57394.08 88888.00 2001-10-03 13:19:05.443 276 15037.52 605.52 57393.59 88888.00 2001-10-03 13:19:06.443 276 15033.62 605.77 57394.08 88888.00 2001-10-03 13:19:07.443 276 15031.41 605.40 57394.08 88888.00 2001-10-03 13:19:08.443 276 15028.17 605.65 57393.22 88888.00 2001-10-03 13:19:09.443 276 15026.61 605.65 57392.98 88888.00 2001-10-03 13:19:10.443 276 15024.79 604.65 57392.73 88888.00 2001-10-03 13:19:11.443 276 15021.80 604.28 57392.00 88888.00 2001-10-03 13:19:12.443 276 15019.07 603.79 57392.86 88888.00 2001-10-03 13:19:13.443 276 15015.04 602.18 57392.12 88888.00 2001-10-03 13:19:14.443 276 15011.15 599.70 57391.39 88888.00 2001-10-03 13:19:15.443 276 15008.68 597.97 57391.02 88888.00 2001-10-03 13:19:16.443 276 15005.95 596.48 57390.65 88888.00 2001-10-03 13:19:17.443 276 15004.00 595.98 57389.68 88888.00 2001-10-03 13:19:18.443 276 15001.14 595.74 57389.55 88888.00 2001-10-03 13:19:19.443 276 14999.58 596.36 57388.82 88888.00 2001-10-03 13:19:20.443 276 14997.89 594.87 57388.21 88888.00 2001-10-03 13:19:21.443 276 14998.02 594.50 57388.09 88888.00 2001-10-03 13:19:22.443 276 14998.80 593.76 57387.47 88888.00 2001-10-03 13:19:23.443 276 14998.93 591.65 57387.11 88888.00 2001-10-03 13:19:24.443 276 14999.06 591.77 57387.47 88888.00 2001-10-03 13:19:25.443 276 14999.84 588.68 57386.62 88888.00 2001-10-03 13:19:26.443 276 15000.36 588.06 57387.11 88888.00 2001-10-03 13:19:27.443 276 15000.10 586.20 57386.38 88888.00 2001-10-03 13:19:28.443 276 14999.45 584.34 57386.98 88888.00 2001-10-03 13:19:29.443 276 14998.67 582.86 57386.86 88888.00 2001-10-03 13:19:30.443 276 14997.50 583.23 57387.35 88888.00 2001-10-03 13:19:31.443 276 14996.20 581.74 57386.98 88888.00 2001-10-03 13:19:32.443 276 14995.94 581.49 57386.74 88888.00 2001-10-03 13:19:33.443 276 14994.77 580.63 57387.47 88888.00 2001-10-03 13:19:34.443 276 14993.61 580.75 57386.86 88888.00 2001-10-03 13:19:35.443 276 14993.87 581.74 57386.98 88888.00 2001-10-03 13:19:36.443 276 14992.96 582.98 57386.38 88888.00 2001-10-03 13:19:37.443 276 14992.83 583.60 57386.50 88888.00 2001-10-03 13:19:38.443 276 14994.00 585.09 57386.13 88888.00 2001-10-03 13:19:39.443 276 14992.18 584.47 57385.76 88888.00 2001-10-03 13:19:40.443 276 14993.22 583.85 57385.39 88888.00 2001-10-03 13:19:41.443 276 14992.31 581.87 57385.39 88888.00 2001-10-03 13:19:42.443 276 14993.09 580.75 57385.15 88888.00 2001-10-03 13:19:43.443 276 14991.79 581.12 57384.05 88888.00 2001-10-03 13:19:44.443 276 14991.27 581.12 57383.44 88888.00 2001-10-03 13:19:45.443 276 14990.62 580.26 57382.95 88888.00 2001-10-03 13:19:46.443 276 14988.93 581.25 57382.46 88888.00 2001-10-03 13:19:47.443 276 14986.85 581.12 57380.63 88888.00 2001-10-03 13:19:48.443 276 14986.33 581.49 57379.28 88888.00 2001-10-03 13:19:49.443 276 14984.77 582.61 57378.79 88888.00 2001-10-03 13:19:50.443 276 14985.03 583.48 57378.18 88888.00 2001-10-03 13:19:51.443 276 14984.90 585.95 57376.47 88888.00 2001-10-03 13:19:52.443 276 14984.77 587.56 57374.88 88888.00 2001-10-03 13:19:53.443 276 14984.64 587.93 57374.64 88888.00 2001-10-03 13:19:54.443 276 14984.12 588.18 57373.78 88888.00 2001-10-03 13:19:55.443 276 14983.60 588.80 57373.17 88888.00 2001-10-03 13:19:56.443 276 14983.21 590.41 57372.56 88888.00 2001-10-03 13:19:57.443 276 14982.17 593.14 57371.95 88888.00 2001-10-03 13:19:58.443 276 14981.13 594.62 57371.46 88888.00 2001-10-03 13:19:59.443 276 14980.48 596.11 57370.36 88888.00 2001-10-03 13:20:00.443 276 14978.66 595.37 57370.11 88888.00 2001-10-03 13:20:01.443 276 14976.97 593.88 57369.62 88888.00 2001-10-03 13:20:02.443 276 14976.06 591.28 57369.38 88888.00 2001-10-03 13:20:03.443 276 14975.42 587.19 57369.75 88888.00 2001-10-03 13:20:04.443 276 14974.77 584.96 57369.50 88888.00 2001-10-03 13:20:05.443 276 14975.67 583.72 57369.38 88888.00 2001-10-03 13:20:06.443 276 14973.86 582.98 57369.01 88888.00 2001-10-03 13:20:07.443 276 14972.04 582.11 57369.38 88888.00 2001-10-03 13:20:08.443 276 14969.70 581.12 57368.64 88888.00 2001-10-03 13:20:09.443 276 14966.58 579.26 57367.79 88888.00 2001-10-03 13:20:10.443 276 14965.67 576.04 57367.91 88888.00 2001-10-03 13:20:11.443 276 14965.02 572.20 57367.30 88888.00 2001-10-03 13:20:12.443 276 14965.02 567.50 57366.81 88888.00 2001-10-03 13:20:13.443 276 14965.67 565.14 57366.81 88888.00 2001-10-03 13:20:14.443 276 14966.97 564.90 57366.57 88888.00 2001-10-03 13:20:15.443 276 14968.66 564.77 57365.96 88888.00 2001-10-03 13:20:16.443 276 14970.22 564.53 57364.73 88888.00 2001-10-03 13:20:17.443 276 14971.91 566.01 57365.10 88888.00 2001-10-03 13:20:18.443 276 14973.34 567.87 57364.37 88888.00 2001-10-03 13:20:19.443 276 14973.73 570.47 57363.51 88888.00 2001-10-03 13:20:20.443 276 14973.86 573.69 57364.00 88888.00 2001-10-03 13:20:21.443 276 14974.38 575.67 57363.63 88888.00 2001-10-03 13:20:22.443 276 14973.99 577.16 57362.78 88888.00 2001-10-03 13:20:23.443 276 14972.30 577.65 57362.29 88888.00 2001-10-03 13:20:24.443 276 14971.00 576.79 57362.41 88888.00 2001-10-03 13:20:25.443 276 14969.83 575.55 57362.29 88888.00 2001-10-03 13:20:26.443 276 14968.14 573.44 57362.41 88888.00 2001-10-03 13:20:27.443 276 14967.75 570.97 57361.92 88888.00 2001-10-03 13:20:28.443 276 14966.45 568.86 57362.29 88888.00 2001-10-03 13:20:29.443 276 14965.54 567.25 57361.31 88888.00 2001-10-03 13:20:30.443 276 14965.28 565.76 57360.82 88888.00 2001-10-03 13:20:31.443 276 14965.02 563.41 57360.21 88888.00 2001-10-03 13:20:32.443 276 14964.37 560.19 57359.84 88888.00 2001-10-03 13:20:33.443 276 14965.28 556.48 57359.35 88888.00 2001-10-03 13:20:34.443 276 14966.19 552.64 57359.11 88888.00 2001-10-03 13:20:35.443 276 14967.23 549.29 57357.89 88888.00 2001-10-03 13:20:36.443 276 14967.23 545.58 57357.27 88888.00 2001-10-03 13:20:37.443 276 14967.75 541.74 57356.30 88888.00 2001-10-03 13:20:38.443 276 14968.27 538.39 57355.68 88888.00 2001-10-03 13:20:39.443 276 14969.83 536.16 57354.59 88888.00 2001-10-03 13:20:40.443 276 14969.96 534.80 57354.09 88888.00 2001-10-03 13:20:41.443 276 14972.17 533.31 57353.36 88888.00 2001-10-03 13:20:42.443 276 14972.17 532.32 57351.77 88888.00 2001-10-03 13:20:43.443 276 14973.34 530.59 57350.79 88888.00 2001-10-03 13:20:44.443 276 14973.73 529.48 57350.43 88888.00 2001-10-03 13:20:45.443 276 14974.51 528.98 57349.82 88888.00 2001-10-03 13:20:46.443 276 14975.03 527.99 57348.47 88888.00 2001-10-03 13:20:47.443 276 14974.90 527.74 57347.37 88888.00 2001-10-03 13:20:48.443 276 14973.73 528.24 57347.00 88888.00 2001-10-03 13:20:49.443 276 14973.73 528.86 57345.41 88888.00 2001-10-03 13:20:50.443 276 14973.08 529.85 57344.80 88888.00 2001-10-03 13:20:51.443 276 14972.04 529.97 57343.70 88888.00 2001-10-03 13:20:52.443 276 14971.91 531.46 57342.36 88888.00 2001-10-03 13:20:53.443 276 14971.52 532.20 57340.89 88888.00 2001-10-03 13:20:54.443 276 14971.13 534.06 57339.91 88888.00 2001-10-03 13:20:55.443 276 14970.87 535.92 57338.69 88888.00 2001-10-03 13:20:56.443 276 14971.13 537.90 57337.84 88888.00 2001-10-03 13:20:57.443 276 14970.74 538.27 57337.59 88888.00 2001-10-03 13:20:58.443 276 14970.74 538.02 57335.63 88888.00 2001-10-03 13:20:59.443 276 14970.35 538.14 57334.78 88888.00 2001-10-03 13:21:00.443 276 14968.66 537.53 57333.55 88888.00 2001-10-03 13:21:01.443 276 14967.75 537.15 57331.84 88888.00 2001-10-03 13:21:02.443 276 14965.93 535.42 57330.38 88888.00 2001-10-03 13:21:03.443 276 14963.98 534.31 57329.03 88888.00 2001-10-03 13:21:04.443 276 14962.81 533.44 57327.32 88888.00 2001-10-03 13:21:05.443 276 14960.86 533.81 57325.48 88888.00 2001-10-03 13:21:06.443 276 14959.95 532.94 57323.53 88888.00 2001-10-03 13:21:07.443 276 14959.04 533.19 57321.08 88888.00 2001-10-03 13:21:08.443 276 14959.04 533.56 57319.25 88888.00 2001-10-03 13:21:09.443 276 14960.21 532.57 57317.54 88888.00 2001-10-03 13:21:10.443 276 14961.38 531.83 57315.21 88888.00 2001-10-03 13:21:11.443 276 14963.59 531.09 57313.62 88888.00 2001-10-03 13:21:12.443 276 14964.76 529.23 57311.55 88888.00 2001-10-03 13:21:13.443 276 14965.41 528.24 57309.47 88888.00 2001-10-03 13:21:14.443 276 14966.58 526.25 57307.63 88888.00 2001-10-03 13:21:15.443 276 14967.23 524.77 57305.92 88888.00 2001-10-03 13:21:16.443 276 14967.62 524.77 57303.60 88888.00 2001-10-03 13:21:17.443 276 14968.66 524.40 57301.77 88888.00 2001-10-03 13:21:18.443 276 14968.01 524.15 57299.44 88888.00 2001-10-03 13:21:19.443 276 14966.84 523.41 57297.24 88888.00 2001-10-03 13:21:20.443 276 14965.54 523.65 57294.92 88888.00 2001-10-03 13:21:21.443 276 14962.68 521.92 57292.23 88888.00 2001-10-03 13:21:22.443 276 14959.43 521.05 57291.38 88888.00 2001-10-03 13:21:23.443 276 14956.32 521.05 57288.44 88888.00 2001-10-03 13:21:24.443 276 14952.42 518.70 57286.48 88888.00 2001-10-03 13:21:25.443 276 14949.30 517.46 57284.40 88888.00 2001-10-03 13:21:26.443 276 14946.44 514.49 57281.96 88888.00 2001-10-03 13:21:27.443 276 14944.10 511.52 57279.51 88888.00 2001-10-03 13:21:28.443 276 14941.63 508.79 57276.70 88888.00 2001-10-03 13:21:29.443 276 14939.42 507.18 57274.13 88888.00 2001-10-03 13:21:30.443 276 14938.00 506.07 57271.69 88888.00 2001-10-03 13:21:31.443 276 14937.74 505.45 57268.88 88888.00 2001-10-03 13:21:32.443 276 14936.96 504.58 57266.31 88888.00 2001-10-03 13:21:33.443 276 14937.35 503.96 57264.84 88888.00 2001-10-03 13:21:34.443 276 14938.65 503.71 57261.91 88888.00 2001-10-03 13:21:35.443 276 14936.44 500.99 57259.95 88888.00 2001-10-03 13:21:36.443 276 14936.05 499.75 57258.12 88888.00 2001-10-03 13:21:37.443 276 14933.84 498.26 57255.67 88888.00 2001-10-03 13:21:38.443 276 14931.11 496.28 57254.82 88888.00 2001-10-03 13:21:39.443 276 14928.51 493.31 57253.35 88888.00 2001-10-03 13:21:40.443 276 14926.04 491.20 57251.76 88888.00 2001-10-03 13:21:41.443 276 14923.83 486.75 57249.93 88888.00 2001-10-03 13:21:42.443 276 14923.83 482.66 57248.82 88888.00 2001-10-03 13:21:43.443 276 14923.96 480.18 57247.36 88888.00 2001-10-03 13:21:44.443 276 14925.00 477.08 57246.14 88888.00 2001-10-03 13:21:45.443 276 14924.61 474.98 57246.14 88888.00 2001-10-03 13:21:46.443 276 14924.35 472.50 57245.04 88888.00 2001-10-03 13:21:47.443 276 14921.88 470.40 57243.93 88888.00 2001-10-03 13:21:48.443 276 14921.24 468.29 57242.83 88888.00 2001-10-03 13:21:49.443 276 14921.11 465.69 57242.10 88888.00 2001-10-03 13:21:50.443 276 14922.53 463.58 57241.61 88888.00 2001-10-03 13:21:51.443 276 14923.96 460.86 57240.51 88888.00 2001-10-03 13:21:52.443 276 14926.04 458.51 57239.90 88888.00 2001-10-03 13:21:53.443 276 14928.77 456.53 57238.68 88888.00 2001-10-03 13:21:54.443 276 14930.98 456.53 57238.19 88888.00 2001-10-03 13:21:55.443 276 14934.49 456.40 57237.21 88888.00 2001-10-03 13:21:56.443 276 14936.44 458.26 57236.23 88888.00 2001-10-03 13:21:57.443 276 14938.91 460.24 57235.50 88888.00 2001-10-03 13:21:58.443 276 14939.94 462.59 57234.52 88888.00 2001-10-03 13:21:59.443 276 14940.59 464.33 57233.30 88888.00 2001-10-03 13:22:00.443 276 14941.37 464.82 57232.32 88888.00 2001-10-03 13:22:01.443 276 14939.94 465.57 57232.44 88888.00 2001-10-03 13:22:02.443 276 14939.68 464.82 57231.22 88888.00 2001-10-03 13:22:03.443 276 14938.78 463.46 57230.24 88888.00 2001-10-03 13:22:04.443 276 14938.26 461.73 57229.75 88888.00 2001-10-03 13:22:05.443 276 14937.87 459.50 57229.02 88888.00 2001-10-03 13:22:06.443 276 14936.83 457.52 57227.80 88888.00 2001-10-03 13:22:07.443 276 14936.18 456.90 57227.55 88888.00 2001-10-03 13:22:08.443 276 14935.14 456.15 57227.30 88888.00 2001-10-03 13:22:09.443 276 14934.75 455.91 57226.45 88888.00 2001-10-03 13:22:10.443 276 14933.71 455.78 57224.98 88888.00 2001-10-03 13:22:11.443 276 14934.10 455.78 57224.62 88888.00 2001-10-03 13:22:12.443 276 14934.10 454.92 57223.52 88888.00 2001-10-03 13:22:13.443 276 14934.88 453.92 57223.52 88888.00 2001-10-03 13:22:14.443 276 14936.18 452.69 57223.27 88888.00 2001-10-03 13:22:15.443 276 14938.65 451.69 57222.41 88888.00 2001-10-03 13:22:16.443 276 14940.85 450.83 57222.41 88888.00 2001-10-03 13:22:17.443 276 14940.98 448.35 57222.41 88888.00 2001-10-03 13:22:18.443 276 14942.02 447.24 57221.80 88888.00 2001-10-03 13:22:19.443 276 14943.06 445.13 57222.17 88888.00 2001-10-03 13:22:20.443 276 14943.06 442.28 57221.80 88888.00 2001-10-03 13:22:21.443 276 14942.80 437.70 57221.80 88888.00 2001-10-03 13:22:22.443 276 14942.28 433.49 57221.32 88888.00 2001-10-03 13:22:23.443 276 14943.06 430.64 57221.44 88888.00 2001-10-03 13:22:24.443 276 14944.62 427.17 57220.46 88888.00 2001-10-03 13:22:25.443 276 14945.14 424.57 57220.70 88888.00 2001-10-03 13:22:26.443 276 14945.92 422.71 57220.21 88888.00 2001-10-03 13:22:27.443 276 14947.48 419.49 57220.34 88888.00 2001-10-03 13:22:28.443 276 14948.26 417.02 57220.09 88888.00 2001-10-03 13:22:29.443 276 14950.08 413.92 57219.85 88888.00 2001-10-03 13:22:30.443 276 14953.98 412.31 57219.60 88888.00 2001-10-03 13:22:31.443 276 14957.36 410.33 57219.85 88888.00 2001-10-03 13:22:32.443 276 14960.08 408.35 57219.73 88888.00 2001-10-03 13:22:33.443 276 14962.16 405.75 57219.23 88888.00 2001-10-03 13:22:34.443 276 14963.07 404.01 57218.99 88888.00 2001-10-03 13:22:35.443 276 14963.33 402.03 57218.62 88888.00 2001-10-03 13:22:36.443 276 14962.03 399.55 57218.75 88888.00 2001-10-03 13:22:37.443 276 14962.03 397.08 57218.87 88888.00 2001-10-03 13:22:38.443 276 14959.95 393.98 57219.23 88888.00 2001-10-03 13:22:39.443 276 14958.13 391.38 57219.23 88888.00 2001-10-03 13:22:40.443 276 14956.45 387.79 57219.97 88888.00 2001-10-03 13:22:41.443 276 14955.28 383.58 57218.87 88888.00 2001-10-03 13:22:42.443 276 14955.80 378.87 57218.99 88888.00 2001-10-03 13:22:43.443 276 14956.32 375.77 57219.85 88888.00 2001-10-03 13:22:44.443 276 14958.13 373.30 57219.36 88888.00 2001-10-03 13:22:45.443 276 14958.39 371.93 57219.23 88888.00 2001-10-03 13:22:46.443 276 14960.08 371.19 57219.23 88888.00 2001-10-03 13:22:47.443 276 14961.12 368.96 57219.48 88888.00 2001-10-03 13:22:48.443 276 14961.38 366.36 57219.11 88888.00 2001-10-03 13:22:49.443 276 14962.55 364.13 57219.85 88888.00 2001-10-03 13:22:50.443 276 14962.94 363.14 57220.21 88888.00 2001-10-03 13:22:51.443 276 14962.81 361.90 57220.09 88888.00 2001-10-03 13:22:52.443 276 14964.11 360.29 57220.21 88888.00 2001-10-03 13:22:53.443 276 14965.28 358.68 57219.97 88888.00 2001-10-03 13:22:54.443 276 14967.49 356.58 57219.23 88888.00 2001-10-03 13:22:55.443 276 14969.05 354.72 57219.11 88888.00 2001-10-03 13:22:56.443 276 14970.61 352.86 57219.97 88888.00 2001-10-03 13:22:57.443 276 14973.21 352.61 57219.11 88888.00 2001-10-03 13:22:58.443 276 14975.03 352.12 57218.87 88888.00 2001-10-03 13:22:59.443 276 14974.25 352.74 57218.87 88888.00 2001-10-03 13:23:00.443 276 14974.77 352.24 57218.50 88888.00 2001-10-03 13:23:01.443 276 14975.80 352.61 57218.14 88888.00 2001-10-03 13:23:02.443 276 14977.36 352.61 57218.50 88888.00 2001-10-03 13:23:03.443 276 14977.88 353.11 57217.52 88888.00 2001-10-03 13:23:04.443 276 14978.79 352.86 57216.79 88888.00 2001-10-03 13:23:05.443 276 14979.44 351.87 57216.79 88888.00 2001-10-03 13:23:06.443 276 14980.09 352.36 57216.06 88888.00 2001-10-03 13:23:07.443 276 14981.78 353.60 57215.81 88888.00 2001-10-03 13:23:08.443 276 14981.00 354.59 57214.71 88888.00 2001-10-03 13:23:09.443 276 14981.52 354.10 57213.86 88888.00 2001-10-03 13:23:10.443 276 14979.96 354.10 57213.73 88888.00 2001-10-03 13:23:11.443 276 14978.40 354.84 57213.00 88888.00 2001-10-03 13:23:12.443 276 14976.20 354.72 57212.27 88888.00 2001-10-03 13:23:13.443 276 14974.12 353.97 57210.92 88888.00 2001-10-03 13:23:14.443 276 14971.65 353.85 57210.43 88888.00 2001-10-03 13:23:15.443 276 14969.18 353.60 57210.07 88888.00 2001-10-03 13:23:16.443 276 14966.97 354.47 57208.36 88888.00 2001-10-03 13:23:17.443 276 14965.02 356.70 57208.11 88888.00 2001-10-03 13:23:18.443 276 14962.94 357.32 57207.50 88888.00 2001-10-03 13:23:19.443 276 14960.34 359.18 57206.40 88888.00 2001-10-03 13:23:20.443 276 14958.65 359.80 57204.93 88888.00 2001-10-03 13:23:21.443 276 14957.75 360.29 57204.07 88888.00 2001-10-03 13:23:22.443 276 14955.15 360.66 57203.22 88888.00 2001-10-03 13:23:23.443 276 14953.07 362.15 57202.98 88888.00 2001-10-03 13:23:24.443 276 14951.77 362.40 57202.12 88888.00 2001-10-03 13:23:25.443 276 14950.60 362.40 57200.16 88888.00 2001-10-03 13:23:26.443 276 14950.86 363.14 57199.55 88888.00 2001-10-03 13:23:27.443 276 14950.73 363.14 57198.45 88888.00 2001-10-03 13:23:28.443 276 14950.73 362.40 57197.84 88888.00 2001-10-03 13:23:29.443 276 14950.21 362.40 57197.11 88888.00 2001-10-03 13:23:30.443 276 14951.12 363.02 57196.00 88888.00 2001-10-03 13:23:31.443 276 14950.47 364.38 57195.27 88888.00 2001-10-03 13:23:32.443 276 14951.12 365.12 57193.80 88888.00 2001-10-03 13:23:33.443 276 14950.99 367.10 57193.07 88888.00 2001-10-03 13:23:34.443 276 14950.99 368.96 57192.46 88888.00 2001-10-03 13:23:35.443 276 14951.12 369.58 57192.09 88888.00 2001-10-03 13:23:36.443 276 14950.21 369.08 57191.11 88888.00 2001-10-03 13:23:37.443 276 14947.74 369.21 57190.02 88888.00 2001-10-03 13:23:38.443 276 14947.22 369.33 57188.79 88888.00 2001-10-03 13:23:39.443 276 14945.79 370.57 57188.43 88888.00 2001-10-03 13:23:40.443 276 14944.23 372.30 57187.94 88888.00 2001-10-03 13:23:41.443 276 14942.02 373.67 57186.71 88888.00 2001-10-03 13:23:42.443 276 14938.39 375.28 57186.71 88888.00 2001-10-03 13:23:43.443 276 14936.83 376.27 57186.35 88888.00 2001-10-03 13:23:44.443 276 14935.14 376.76 57185.86 88888.00 2001-10-03 13:23:45.443 276 14933.32 377.75 57184.51 88888.00 2001-10-03 13:23:46.443 276 14932.54 379.49 57184.39 88888.00 2001-10-03 13:23:47.443 276 14931.63 381.84 57184.02 88888.00 2001-10-03 13:23:48.443 276 14929.94 384.69 57183.05 88888.00 2001-10-03 13:23:49.443 276 14926.17 386.92 57183.17 88888.00 2001-10-03 13:23:50.443 276 14921.88 388.16 57182.07 88888.00 2001-10-03 13:23:51.443 276 14917.34 388.53 57181.70 88888.00 2001-10-03 13:23:52.443 276 14913.57 389.15 57180.97 88888.00 2001-10-03 13:23:53.443 276 14910.84 389.27 57180.11 88888.00 2001-10-03 13:23:54.443 276 14908.63 386.30 57179.50 88888.00 2001-10-03 13:23:55.443 276 14907.20 383.08 57179.62 88888.00 2001-10-03 13:23:56.443 276 14905.51 382.58 57178.40 88888.00 2001-10-03 13:23:57.443 276 14903.17 382.34 57177.91 88888.00 2001-10-03 13:23:58.443 276 14902.40 383.45 57177.18 88888.00 2001-10-03 13:23:59.443 276 14900.84 385.43 57176.69 88888.00 2001-10-03 13:24:00.443 276 14900.19 387.04 57175.46 88888.00 2001-10-03 13:24:01.443 276 14899.41 387.54 57174.49 88888.00 2001-10-03 13:24:02.443 276 14898.24 388.28 57174.36 88888.00 2001-10-03 13:24:03.443 276 14897.98 389.77 57174.61 88888.00 2001-10-03 13:24:04.443 276 14898.37 391.87 57173.75 88888.00 2001-10-03 13:24:05.443 276 14897.46 394.60 57173.02 88888.00 2001-10-03 13:24:06.443 276 14896.16 397.69 57172.65 88888.00 2001-10-03 13:24:07.443 276 14895.25 400.79 57171.80 88888.00 2001-10-03 13:24:08.443 276 14895.38 403.52 57171.68 88888.00 2001-10-03 13:24:09.443 276 14896.81 406.49 57171.06 88888.00 2001-10-03 13:24:10.443 276 14896.81 409.34 57171.06 88888.00 2001-10-03 13:24:11.443 276 14895.12 410.58 57170.57 88888.00 2001-10-03 13:24:12.443 276 14894.47 411.19 57171.06 88888.00 2001-10-03 13:24:13.443 276 14892.26 411.07 57171.06 88888.00 2001-10-03 13:24:14.443 276 14891.35 411.94 57170.45 88888.00 2001-10-03 13:24:15.443 276 14891.61 412.19 57169.96 88888.00 2001-10-03 13:24:16.443 276 14891.61 413.67 57170.21 88888.00 2001-10-03 13:24:17.443 276 14893.69 413.92 57169.47 88888.00 2001-10-03 13:24:18.443 276 14894.08 413.67 57168.62 88888.00 2001-10-03 13:24:19.443 276 14893.95 412.80 57168.62 88888.00 2001-10-03 13:24:20.443 276 14895.90 412.80 57167.76 88888.00 2001-10-03 13:24:21.443 276 14898.89 415.03 57167.15 88888.00 2001-10-03 13:24:22.443 276 14901.49 417.39 57166.42 88888.00 2001-10-03 13:24:23.443 276 14903.69 419.37 57165.93 88888.00 2001-10-03 13:24:24.443 276 14904.86 422.09 57165.44 88888.00 2001-10-03 13:24:25.443 276 14907.20 423.08 57165.32 88888.00 2001-10-03 13:24:26.443 276 14907.07 425.44 57165.56 88888.00 2001-10-03 13:24:27.443 276 14904.86 427.17 57165.80 88888.00 2001-10-03 13:24:28.443 276 14901.88 427.67 57165.44 88888.00 2001-10-03 13:24:29.443 276 14900.97 427.05 57165.20 88888.00 2001-10-03 13:24:30.443 276 14901.62 425.56 57164.58 88888.00 2001-10-03 13:24:31.443 276 14900.84 423.33 57165.20 88888.00 2001-10-03 13:24:32.443 276 14900.58 422.96 57164.83 88888.00 2001-10-03 13:24:33.443 276 14900.71 422.22 57164.09 88888.00 2001-10-03 13:24:34.443 276 14901.49 422.47 57164.09 88888.00 2001-10-03 13:24:35.443 276 14902.14 422.47 57164.21 88888.00 2001-10-03 13:24:36.443 276 14902.66 422.59 57164.46 88888.00 2001-10-03 13:24:37.443 276 14904.34 424.32 57164.83 88888.00 2001-10-03 13:24:38.443 276 14905.77 425.81 57164.09 88888.00 2001-10-03 13:24:39.443 276 14906.29 426.92 57163.73 88888.00 2001-10-03 13:24:40.443 276 14907.33 427.42 57163.48 88888.00 2001-10-03 13:24:41.443 276 14908.11 426.68 57163.73 88888.00 2001-10-03 13:24:42.443 276 14909.15 428.29 57162.38 88888.00 2001-10-03 13:24:43.443 276 14909.41 428.66 57162.87 88888.00 2001-10-03 13:24:44.443 276 14911.62 431.63 57162.14 88888.00 2001-10-03 13:24:45.443 276 14913.44 434.97 57161.53 88888.00 2001-10-03 13:24:46.443 276 14913.70 437.70 57160.67 88888.00 2001-10-03 13:24:47.443 276 14914.09 439.93 57159.69 88888.00 2001-10-03 13:24:48.443 276 14915.52 443.15 57160.18 88888.00 2001-10-03 13:24:49.443 276 14917.21 447.98 57159.45 88888.00 2001-10-03 13:24:50.443 276 14920.20 452.56 57158.96 88888.00 2001-10-03 13:24:51.443 276 14922.01 456.40 57159.20 88888.00 2001-10-03 13:24:52.443 276 14923.05 461.23 57159.20 88888.00 2001-10-03 13:24:53.443 276 14924.22 465.69 57159.45 88888.00 2001-10-03 13:24:54.443 276 14925.39 468.79 57159.82 88888.00 2001-10-03 13:24:55.443 276 14927.47 471.14 57161.04 88888.00 2001-10-03 13:24:56.443 276 14927.86 473.12 57162.14 88888.00 2001-10-03 13:24:57.443 276 14927.86 474.11 57163.12 88888.00 2001-10-03 13:24:58.443 276 14928.64 475.47 57164.34 88888.00 2001-10-03 13:24:59.443 276 14929.68 477.83 57165.32 88888.00 2001-10-03 13:25:00.443 276 14929.68 479.44 57166.79 88888.00 2001-10-03 13:25:01.443 276 14930.20 481.05 57167.52 88888.00 2001-10-03 13:25:02.443 276 14930.85 483.03 57169.23 88888.00 2001-10-03 13:25:03.443 276 14930.98 484.76 57170.70 88888.00 2001-10-03 13:25:04.443 276 14930.98 486.37 57171.68 88888.00 2001-10-03 13:25:05.443 276 14929.29 487.98 57173.51 88888.00 2001-10-03 13:25:06.443 276 14927.99 490.21 57174.73 88888.00 2001-10-03 13:25:07.443 276 14926.56 493.06 57176.08 88888.00 2001-10-03 13:25:08.443 276 14927.21 494.92 57176.93 88888.00 2001-10-03 13:25:09.443 276 14929.03 496.65 57178.28 88888.00 2001-10-03 13:25:10.443 276 14933.58 498.14 57179.75 88888.00 2001-10-03 13:25:11.443 276 14935.40 497.64 57180.60 88888.00 2001-10-03 13:25:12.443 276 14937.48 499.75 57182.68 88888.00 2001-10-03 13:25:13.443 276 14938.00 501.98 57183.17 88888.00 2001-10-03 13:25:14.443 276 14938.78 503.96 57184.88 88888.00 2001-10-03 13:25:15.443 276 14939.17 505.57 57185.00 88888.00 2001-10-03 13:25:16.443 276 14939.42 509.53 57186.35 88888.00 2001-10-03 13:25:17.443 276 14939.17 511.89 57186.71 88888.00 2001-10-03 13:25:18.443 276 14939.81 513.25 57187.08 88888.00 2001-10-03 13:25:19.443 276 14941.63 514.61 57188.30 88888.00 2001-10-03 13:25:20.443 276 14944.23 517.71 57187.94 88888.00 2001-10-03 13:25:21.443 276 14946.70 519.69 57188.43 88888.00 2001-10-03 13:25:22.443 276 14947.48 521.30 57189.16 88888.00 2001-10-03 13:25:23.443 276 14946.83 522.54 57189.65 88888.00 2001-10-03 13:25:24.443 276 14945.66 523.03 57189.77 88888.00 2001-10-03 13:25:25.443 276 14941.76 523.90 57190.02 88888.00 2001-10-03 13:25:26.443 276 14939.04 526.25 57190.62 88888.00 2001-10-03 13:25:27.443 276 14935.53 530.34 57189.16 88888.00 2001-10-03 13:25:28.443 276 14935.27 533.93 57188.18 88888.00 2001-10-03 13:25:29.443 276 14934.23 536.91 57187.08 88888.00 2001-10-03 13:25:30.443 276 14935.92 542.11 57186.59 88888.00 2001-10-03 13:25:31.443 276 14936.70 544.96 57185.73 88888.00 2001-10-03 13:25:32.443 276 14936.44 548.42 57185.37 88888.00 2001-10-03 13:25:33.443 276 14936.83 550.03 57184.64 88888.00 2001-10-03 13:25:34.443 276 14937.61 550.78 57183.78 88888.00 2001-10-03 13:25:35.443 276 14935.79 549.04 57183.41 88888.00 2001-10-03 13:25:36.443 276 14933.45 547.43 57182.68 88888.00 2001-10-03 13:25:37.443 276 14931.37 544.71 57181.70 88888.00 2001-10-03 13:25:38.443 276 14931.76 543.59 57181.70 88888.00 2001-10-03 13:25:39.443 276 14932.02 543.72 57180.72 88888.00 2001-10-03 13:25:40.443 276 14932.15 542.73 57179.38 88888.00 2001-10-03 13:25:41.443 276 14931.11 540.00 57178.16 88888.00 2001-10-03 13:25:42.443 276 14930.59 535.67 57176.81 88888.00 2001-10-03 13:25:43.443 276 14930.72 532.32 57175.10 88888.00 2001-10-03 13:25:44.443 276 14930.07 529.35 57174.73 88888.00 2001-10-03 13:25:45.443 276 14929.42 527.37 57173.14 88888.00 2001-10-03 13:25:46.443 276 14928.77 525.02 57172.41 88888.00 2001-10-03 13:25:47.443 276 14926.43 521.80 57172.53 88888.00 2001-10-03 13:25:48.443 276 14924.35 518.33 57171.55 88888.00 2001-10-03 13:25:49.443 276 14922.92 514.74 57171.06 88888.00 2001-10-03 13:25:50.443 276 14920.72 513.37 57169.60 88888.00 2001-10-03 13:25:51.443 276 14920.72 512.75 57168.86 88888.00 2001-10-03 13:25:52.443 276 14921.37 513.75 57166.30 88888.00 2001-10-03 13:25:53.443 276 14923.83 514.86 57165.07 88888.00 2001-10-03 13:25:54.443 276 14925.65 516.97 57163.48 88888.00 2001-10-03 13:25:55.443 276 14929.03 519.32 57161.89 88888.00 2001-10-03 13:25:56.443 276 14931.37 521.18 57160.30 88888.00 2001-10-03 13:25:57.443 276 14933.97 523.90 57158.96 88888.00 2001-10-03 13:25:58.443 276 14936.83 525.02 57158.84 88888.00 2001-10-03 13:25:59.443 276 14936.57 524.77 57158.59 88888.00 2001-10-03 13:26:00.443 276 14935.27 522.54 57158.47 88888.00 2001-10-03 13:26:01.443 276 14934.88 519.44 57158.47 88888.00 2001-10-03 13:26:02.443 276 14933.45 516.59 57158.35 88888.00 2001-10-03 13:26:03.443 276 14932.93 513.13 57158.71 88888.00 2001-10-03 13:26:04.443 276 14930.33 511.27 57157.98 88888.00 2001-10-03 13:26:05.443 276 14927.21 510.28 57158.84 88888.00 2001-10-03 13:26:06.443 276 14924.87 509.16 57159.69 88888.00 2001-10-03 13:26:07.443 276 14922.40 508.42 57158.96 88888.00 2001-10-03 13:26:08.443 276 14919.94 507.18 57159.32 88888.00 2001-10-03 13:26:09.443 276 14919.03 507.92 57159.45 88888.00 2001-10-03 13:26:10.443 276 14918.64 510.53 57159.45 88888.00 2001-10-03 13:26:11.443 276 14917.99 514.98 57159.08 88888.00 2001-10-03 13:26:12.443 276 14920.46 517.96 57158.84 88888.00 2001-10-03 13:26:13.443 276 14922.40 520.43 57158.23 88888.00 2001-10-03 13:26:14.443 276 14922.79 521.05 57158.59 88888.00 2001-10-03 13:26:15.443 276 14923.05 521.18 57158.84 88888.00 2001-10-03 13:26:16.443 276 14922.40 520.43 57159.57 88888.00 2001-10-03 13:26:17.443 276 14919.16 519.81 57160.79 88888.00 2001-10-03 13:26:18.443 276 14915.52 518.33 57161.16 88888.00 2001-10-03 13:26:19.443 276 14911.36 515.73 57162.02 88888.00 2001-10-03 13:26:20.443 276 14909.15 516.10 57162.87 88888.00 2001-10-03 13:26:21.443 276 14907.46 515.48 57163.48 88888.00 2001-10-03 13:26:22.443 276 14908.63 515.36 57163.73 88888.00 2001-10-03 13:26:23.443 276 14909.80 515.11 57163.48 88888.00 2001-10-03 13:26:24.443 276 14908.89 516.35 57163.97 88888.00 2001-10-03 13:26:25.443 276 14909.54 515.36 57165.56 88888.00 2001-10-03 13:26:26.443 276 14908.63 514.98 57166.42 88888.00 2001-10-03 13:26:27.443 276 14906.16 516.10 57167.15 88888.00 2001-10-03 13:26:28.443 276 14902.40 515.85 57167.88 88888.00 2001-10-03 13:26:29.443 276 14896.29 513.62 57167.88 88888.00 2001-10-03 13:26:30.443 276 14892.52 511.27 57169.23 88888.00 2001-10-03 13:26:31.443 276 14892.00 506.44 57169.84 88888.00 2001-10-03 13:26:32.443 276 14892.91 501.86 57169.23 88888.00 2001-10-03 13:26:33.443 276 14894.73 497.77 57170.94 88888.00 2001-10-03 13:26:34.443 276 14895.64 495.29 57171.06 88888.00 2001-10-03 13:26:35.443 276 14897.59 492.07 57172.65 88888.00 2001-10-03 13:26:36.443 276 14899.15 489.72 57173.88 88888.00 2001-10-03 13:26:37.443 276 14900.32 487.24 57174.73 88888.00 2001-10-03 13:26:38.443 276 14900.19 486.25 57176.08 88888.00 2001-10-03 13:26:39.443 276 14900.19 485.38 57176.93 88888.00 2001-10-03 13:26:40.443 276 14898.37 486.13 57178.52 88888.00 2001-10-03 13:26:41.443 276 14895.51 486.99 57179.62 88888.00 2001-10-03 13:26:42.443 276 14892.52 490.21 57179.75 88888.00 2001-10-03 13:26:43.443 276 14889.66 494.42 57180.36 88888.00 2001-10-03 13:26:44.443 276 14889.40 498.39 57180.36 88888.00 2001-10-03 13:26:45.443 276 14891.22 500.12 57180.48 88888.00 2001-10-03 13:26:46.443 276 14893.04 499.13 57181.09 88888.00 2001-10-03 13:26:47.443 276 14895.90 497.77 57181.70 88888.00 2001-10-03 13:26:48.443 276 14898.76 497.64 57181.70 88888.00 2001-10-03 13:26:49.443 276 14901.36 496.78 57182.80 88888.00 2001-10-03 13:26:50.443 276 14904.34 495.04 57183.78 88888.00 2001-10-03 13:26:51.443 276 14905.51 494.18 57185.25 88888.00 2001-10-03 13:26:52.443 276 14905.51 492.81 57186.35 88888.00 2001-10-03 13:26:53.443 276 14905.38 491.70 57187.32 88888.00 2001-10-03 13:26:54.443 276 14905.38 492.07 57187.94 88888.00 2001-10-03 13:26:55.443 276 14906.16 492.07 57188.67 88888.00 2001-10-03 13:26:56.443 276 14906.81 490.96 57189.53 88888.00 2001-10-03 13:26:57.443 276 14908.63 490.71 57190.26 88888.00 2001-10-03 13:26:58.443 276 14909.15 488.48 57191.73 88888.00 2001-10-03 13:26:59.443 276 14910.58 486.25 57191.85 88888.00 2001-10-03 13:27:00.443 276 14910.32 484.52 57193.20 88888.00 2001-10-03 13:27:01.443 276 14910.32 484.52 57193.20 88888.00 2001-10-03 13:27:02.443 276 14912.27 486.99 57194.54 88888.00 2001-10-03 13:27:03.443 276 14913.31 488.23 57194.66 88888.00 2001-10-03 13:27:04.443 276 14915.26 486.99 57195.88 88888.00 2001-10-03 13:27:05.443 276 14915.13 486.50 57196.25 88888.00 2001-10-03 13:27:06.443 276 14914.74 483.90 57197.35 88888.00 2001-10-03 13:27:07.443 276 14914.09 482.78 57198.82 88888.00 2001-10-03 13:27:08.443 276 14913.31 482.16 57200.89 88888.00 2001-10-03 13:27:09.443 276 14913.18 480.18 57201.75 88888.00 2001-10-03 13:27:10.443 276 14914.09 479.56 57201.88 88888.00 2001-10-03 13:27:11.443 276 14915.26 479.07 57202.73 88888.00 2001-10-03 13:27:12.443 276 14917.47 477.58 57203.46 88888.00 2001-10-03 13:27:13.443 276 14918.77 473.99 57204.20 88888.00 2001-10-03 13:27:14.443 276 14917.34 469.90 57204.69 88888.00 2001-10-03 13:27:15.443 276 14917.73 465.94 57205.66 88888.00 2001-10-03 13:27:16.443 276 14919.03 462.22 57207.25 88888.00 2001-10-03 13:27:17.443 276 14922.40 461.48 57207.38 88888.00 2001-10-03 13:27:18.443 276 14925.78 459.99 57207.87 88888.00 2001-10-03 13:27:19.443 276 14928.77 458.63 57211.66 88888.00 2001-10-03 13:27:20.443 276 14931.76 456.90 57211.66 88888.00 2001-10-03 13:27:21.443 276 14932.67 455.66 57213.73 88888.00 2001-10-03 13:27:22.443 276 14934.49 452.19 57214.71 88888.00 2001-10-03 13:27:23.443 276 14935.40 448.60 57216.30 88888.00 2001-10-03 13:27:24.443 276 14938.26 445.87 57218.62 88888.00 2001-10-03 13:27:25.443 276 14939.29 442.16 57220.34 88888.00 2001-10-03 13:27:26.443 276 14939.42 437.58 57222.17 88888.00 2001-10-03 13:27:27.443 276 14940.72 431.75 57224.00 88888.00 2001-10-03 13:27:28.443 276 14940.72 425.44 57226.33 88888.00 2001-10-03 13:27:29.443 276 14940.21 419.00 57228.16 88888.00 2001-10-03 13:27:30.443 276 14941.63 415.28 57229.14 88888.00 2001-10-03 13:27:31.443 276 14942.67 412.31 57231.22 88888.00 2001-10-03 13:27:32.443 276 14944.62 408.97 57231.83 88888.00 2001-10-03 13:27:33.443 276 14946.44 404.13 57233.05 88888.00 2001-10-03 13:27:34.443 276 14949.30 399.06 57235.74 88888.00 2001-10-03 13:27:35.443 276 14951.77 395.96 57237.09 88888.00 2001-10-03 13:27:36.443 276 14952.16 393.73 57238.19 88888.00 2001-10-03 13:27:37.443 276 14952.94 393.36 57239.41 88888.00 2001-10-03 13:27:38.443 276 14954.89 391.01 57240.39 88888.00 2001-10-03 13:27:39.443 276 14956.19 389.27 57242.22 88888.00 2001-10-03 13:27:40.443 276 14958.52 386.67 57242.71 88888.00 2001-10-03 13:27:41.443 276 14961.38 384.19 57243.81 88888.00 2001-10-03 13:27:42.443 276 14964.89 381.97 57244.91 88888.00 2001-10-03 13:27:43.443 276 14966.58 380.11 57246.62 88888.00 2001-10-03 13:27:44.443 276 14969.44 379.86 57246.62 88888.00 2001-10-03 13:27:45.443 276 14972.56 380.48 57247.48 88888.00 2001-10-03 13:27:46.443 276 14977.36 380.11 57248.34 88888.00 2001-10-03 13:27:47.443 276 14979.57 379.61 57249.07 88888.00 2001-10-03 13:27:48.443 276 14982.69 378.74 57249.31 88888.00 2001-10-03 13:27:49.443 276 14983.60 378.74 57249.31 88888.00 2001-10-03 13:27:50.443 276 14982.56 377.01 57250.41 88888.00 2001-10-03 13:27:51.443 276 14981.65 376.39 57250.05 88888.00 2001-10-03 13:27:52.443 276 14979.96 373.79 57250.29 88888.00 2001-10-03 13:27:53.443 276 14979.44 372.80 57250.29 88888.00 2001-10-03 13:27:54.443 276 14977.88 371.31 57250.29 88888.00 2001-10-03 13:27:55.443 276 14976.71 368.47 57249.44 88888.00 2001-10-03 13:27:56.443 276 14975.54 366.61 57249.19 88888.00 2001-10-03 13:27:57.443 276 14976.46 365.00 57248.82 88888.00 2001-10-03 13:27:58.443 276 14977.23 362.40 57247.72 88888.00 2001-10-03 13:27:59.443 276 14977.88 360.29 57248.46 88888.00 2001-10-03 13:28:00.443 276 14980.48 358.19 57247.97 88888.00 2001-10-03 13:28:01.443 276 14981.39 355.34 57247.48 88888.00 2001-10-03 13:28:02.443 276 14981.78 352.49 57246.62 88888.00 2001-10-03 13:28:03.443 276 14981.26 348.15 57246.38 88888.00 2001-10-03 13:28:04.443 276 14980.09 344.69 57246.87 88888.00 2001-10-03 13:28:05.443 276 14979.96 342.58 57245.40 88888.00 2001-10-03 13:28:06.443 276 14979.83 340.23 57244.67 88888.00 2001-10-03 13:28:07.443 276 14982.04 340.23 57243.93 88888.00 2001-10-03 13:28:08.443 276 14985.16 339.98 57243.20 88888.00 2001-10-03 13:28:09.443 276 14989.45 340.47 57241.98 88888.00 2001-10-03 13:28:10.443 276 14996.33 339.73 57241.25 88888.00 2001-10-03 13:28:11.443 276 15001.14 337.63 57240.14 88888.00 2001-10-03 13:28:12.443 276 15006.08 336.51 57240.27 88888.00 2001-10-03 13:28:13.443 276 15008.03 334.90 57240.75 88888.00 2001-10-03 13:28:14.443 276 15010.50 333.54 57240.14 88888.00 2001-10-03 13:28:15.443 276 15010.89 333.79 57239.90 88888.00 2001-10-03 13:28:16.443 276 15009.59 334.16 57239.53 88888.00 2001-10-03 13:28:17.443 276 15010.76 333.66 57240.14 88888.00 2001-10-03 13:28:18.443 276 15011.28 332.67 57239.53 88888.00 2001-10-03 13:28:19.443 276 15015.04 330.32 57239.53 88888.00 2001-10-03 13:28:20.443 276 15017.25 329.57 57239.41 88888.00 2001-10-03 13:28:21.443 276 15019.46 329.20 57239.04 88888.00 2001-10-03 13:28:22.443 276 15022.32 329.20 57238.07 88888.00 2001-10-03 13:28:23.443 276 15026.09 328.21 57237.70 88888.00 2001-10-03 13:28:24.443 276 15029.08 325.24 57237.45 88888.00 2001-10-03 13:28:25.443 276 15031.67 322.14 57237.45 88888.00 2001-10-03 13:28:26.443 276 15032.84 319.54 57237.33 88888.00 2001-10-03 13:28:27.443 276 15033.49 317.07 57236.96 88888.00 2001-10-03 13:28:28.443 276 15034.66 316.82 57236.11 88888.00 2001-10-03 13:28:29.443 276 15034.66 317.69 57235.50 88888.00 2001-10-03 13:28:30.443 276 15035.31 321.77 57234.27 88888.00 2001-10-03 13:28:31.443 276 15034.40 323.01 57233.42 88888.00 2001-10-03 13:28:32.443 276 15034.27 322.76 57231.83 88888.00 2001-10-03 13:28:33.443 276 15034.79 321.28 57231.34 88888.00 2001-10-03 13:28:34.443 276 15035.44 319.17 57230.12 88888.00 2001-10-03 13:28:35.443 276 15038.30 318.55 57229.14 88888.00 2001-10-03 13:28:36.443 276 15039.86 319.17 57228.65 88888.00 2001-10-03 13:28:37.443 276 15039.99 320.66 57227.43 88888.00 2001-10-03 13:28:38.443 276 15041.55 323.13 57226.45 88888.00 2001-10-03 13:28:39.443 276 15042.20 323.88 57225.71 88888.00 2001-10-03 13:28:40.443 276 15043.37 323.13 57224.62 88888.00 2001-10-03 13:28:41.443 276 15045.97 323.13 57223.76 88888.00 2001-10-03 13:28:42.443 276 15045.32 321.77 57223.39 88888.00 2001-10-03 13:28:43.443 276 15046.75 320.04 57221.68 88888.00 2001-10-03 13:28:44.443 276 15045.32 320.66 57221.07 88888.00 2001-10-03 13:28:45.443 276 15044.15 321.40 57220.58 88888.00 2001-10-03 13:28:46.443 276 15041.81 323.88 57219.48 88888.00 2001-10-03 13:28:47.443 276 15041.68 325.12 57217.77 88888.00 2001-10-03 13:28:48.443 276 15041.55 322.76 57217.16 88888.00 2001-10-03 13:28:49.443 276 15039.60 320.41 57216.67 88888.00 2001-10-03 13:28:50.443 276 15039.21 317.56 57215.20 88888.00 2001-10-03 13:28:51.443 276 15036.74 314.71 57215.08 88888.00 2001-10-03 13:28:52.443 276 15033.75 312.36 57214.59 88888.00 2001-10-03 13:28:53.443 276 15031.41 310.75 57212.63 88888.00 2001-10-03 13:28:54.443 276 15029.08 311.24 57211.78 88888.00 2001-10-03 13:28:55.443 276 15027.13 311.99 57210.31 88888.00 2001-10-03 13:28:56.443 276 15024.40 312.61 57208.96 88888.00 2001-10-03 13:28:57.443 276 15021.41 316.07 57207.62 88888.00 2001-10-03 13:28:58.443 276 15019.46 320.29 57205.91 88888.00 2001-10-03 13:28:59.443 276 15015.95 323.88 57204.20 88888.00 2001-10-03 13:29:00.443 276 15013.61 325.61 57203.22 88888.00 2001-10-03 13:29:01.443 276 15011.28 328.09 57201.02 88888.00 2001-10-03 13:29:02.443 276 15008.68 327.22 57199.55 88888.00 2001-10-03 13:29:03.443 276 15008.81 325.36 57198.70 88888.00 2001-10-03 13:29:04.443 276 15008.94 322.27 57197.72 88888.00 2001-10-03 13:29:05.443 276 15006.73 318.30 57195.88 88888.00 2001-10-03 13:29:06.443 276 15008.03 315.58 57194.17 88888.00 2001-10-03 13:29:07.443 276 15007.25 312.24 57192.83 88888.00 2001-10-03 13:29:08.443 276 15008.68 309.63 57190.99 88888.00 2001-10-03 13:29:09.443 276 15008.55 306.79 57190.50 88888.00 2001-10-03 13:29:10.443 276 15008.68 306.66 57189.04 88888.00 2001-10-03 13:29:11.443 276 15008.16 305.55 57188.18 88888.00 2001-10-03 13:29:12.443 276 15008.29 306.41 57186.84 88888.00 2001-10-03 13:29:13.443 276 15009.33 306.54 57185.61 88888.00 2001-10-03 13:29:14.443 276 15008.68 307.28 57184.39 88888.00 2001-10-03 13:29:15.443 276 15008.16 306.91 57183.29 88888.00 2001-10-03 13:29:16.443 276 15007.38 306.66 57182.31 88888.00 2001-10-03 13:29:17.443 276 15007.25 308.15 57180.72 88888.00 2001-10-03 13:29:18.443 276 15006.86 311.24 57179.62 88888.00 2001-10-03 13:29:19.443 276 15007.12 314.96 57178.16 88888.00 2001-10-03 13:29:20.443 276 15008.68 316.32 57177.18 88888.00 2001-10-03 13:29:21.443 276 15010.89 315.33 57175.83 88888.00 2001-10-03 13:29:22.443 276 15011.28 314.84 57174.61 88888.00 2001-10-03 13:29:23.443 276 15008.68 315.70 57173.88 88888.00 2001-10-03 13:29:24.443 276 15007.51 318.68 57171.55 88888.00 2001-10-03 13:29:25.443 276 15006.73 320.16 57170.33 88888.00 2001-10-03 13:29:26.443 276 15006.08 321.15 57168.62 88888.00 2001-10-03 13:29:27.443 276 15006.34 319.91 57167.64 88888.00 2001-10-03 13:29:28.443 276 15006.86 318.18 57166.17 88888.00 2001-10-03 13:29:29.443 276 15008.81 316.32 57165.07 88888.00 2001-10-03 13:29:30.443 276 15008.68 313.85 57164.09 88888.00 2001-10-03 13:29:31.443 276 15007.51 313.85 57163.36 88888.00 2001-10-03 13:29:32.443 276 15005.82 314.84 57161.41 88888.00 2001-10-03 13:29:33.443 276 15004.91 315.70 57159.82 88888.00 2001-10-03 13:29:34.443 276 15002.70 315.83 57158.47 88888.00 2001-10-03 13:29:35.443 276 15001.66 317.07 57157.00 88888.00 2001-10-03 13:29:36.443 276 14999.58 314.71 57155.29 88888.00 2001-10-03 13:29:37.443 276 14994.51 311.74 57153.95 88888.00 2001-10-03 13:29:38.443 276 14989.71 309.76 57152.23 88888.00 2001-10-03 13:29:39.443 276 14983.47 308.02 57150.77 88888.00 2001-10-03 13:29:40.443 276 14975.67 307.28 57148.08 88888.00 2001-10-03 13:29:41.443 276 14972.82 307.65 57146.86 88888.00 2001-10-03 13:29:42.443 276 14972.04 309.88 57144.78 88888.00 2001-10-03 13:29:43.443 276 14975.29 312.11 57142.33 88888.00 2001-10-03 13:29:44.443 276 14978.79 313.10 57139.76 88888.00 2001-10-03 13:29:45.443 276 14980.74 315.46 57137.68 88888.00 2001-10-03 13:29:46.443 276 14981.52 318.80 57135.24 88888.00 2001-10-03 13:29:47.443 276 14981.13 322.14 57133.65 88888.00 2001-10-03 13:29:48.443 276 14983.34 321.65 57131.33 88888.00 2001-10-03 13:29:49.443 276 14984.64 321.65 57130.11 88888.00 2001-10-03 13:29:50.443 276 14986.07 318.92 57128.03 88888.00 2001-10-03 13:29:51.443 276 14986.07 316.20 57126.19 88888.00 2001-10-03 13:29:52.443 276 14984.77 312.36 57124.23 88888.00 2001-10-03 13:29:53.443 276 14985.42 309.39 57123.14 88888.00 2001-10-03 13:29:54.443 276 14985.55 306.17 57121.18 88888.00 2001-10-03 13:29:55.443 276 14987.37 304.43 57120.81 88888.00 2001-10-03 13:29:56.443 276 14989.19 304.93 57118.12 88888.00 2001-10-03 13:29:57.443 276 14990.62 307.41 57118.00 88888.00 2001-10-03 13:29:58.443 276 14992.96 310.25 57115.92 88888.00 2001-10-03 13:29:59.443 276 14996.20 312.24 57114.58 88888.00 2001-10-03 13:30:00.443 276 14998.67 312.24 57113.23 88888.00 2001-10-03 13:30:01.443 276 15001.40 312.85 57111.40 88888.00 2001-10-03 13:30:02.443 276 15004.78 312.24 57111.28 88888.00 2001-10-03 13:30:03.443 276 15006.86 310.01 57110.42 88888.00 2001-10-03 13:30:04.443 276 15009.07 307.90 57109.07 88888.00 2001-10-03 13:30:05.443 276 15010.50 307.53 57107.73 88888.00 2001-10-03 13:30:06.443 276 15010.76 306.91 57106.63 88888.00 2001-10-03 13:30:07.443 276 15011.15 306.54 57105.65 88888.00 2001-10-03 13:30:08.443 276 15010.63 306.54 57103.45 88888.00 2001-10-03 13:30:09.443 276 15012.45 307.16 57102.47 88888.00 2001-10-03 13:30:10.443 276 15014.78 309.76 57100.39 88888.00 2001-10-03 13:30:11.443 276 15016.73 312.98 57098.44 88888.00 2001-10-03 13:30:12.443 276 15019.20 316.57 57096.97 88888.00 2001-10-03 13:30:13.443 276 15020.76 320.66 57095.26 88888.00 2001-10-03 13:30:14.443 276 15021.80 322.89 57093.55 88888.00 2001-10-03 13:30:15.443 276 15021.67 324.62 57092.20 88888.00 2001-10-03 13:30:16.443 276 15020.11 324.13 57091.47 88888.00 2001-10-03 13:30:17.443 276 15017.64 325.12 57089.63 88888.00 2001-10-03 13:30:18.443 276 15016.47 324.50 57088.41 88888.00 2001-10-03 13:30:19.443 276 15014.65 325.12 57087.07 88888.00 2001-10-03 13:30:20.443 276 15011.79 325.61 57085.11 88888.00 2001-10-03 13:30:21.443 276 15008.16 326.73 57084.38 88888.00 2001-10-03 13:30:22.443 276 15003.22 327.59 57083.16 88888.00 2001-10-03 13:30:23.443 276 15000.23 328.83 57081.69 88888.00 2001-10-03 13:30:24.443 276 14998.15 329.08 57080.46 88888.00 2001-10-03 13:30:25.443 276 14997.37 329.82 57079.36 88888.00 2001-10-03 13:30:26.443 276 14996.46 330.19 57078.27 88888.00 2001-10-03 13:30:27.443 276 14996.20 332.18 57076.92 88888.00 2001-10-03 13:30:28.443 276 14995.42 334.16 57076.06 88888.00 2001-10-03 13:30:29.443 276 14994.64 334.16 57075.70 88888.00 2001-10-03 13:30:30.443 276 14993.35 333.29 57075.09 88888.00 2001-10-03 13:30:31.443 276 14992.18 330.57 57074.96 88888.00 2001-10-03 13:30:32.443 276 14993.09 326.60 57074.60 88888.00 2001-10-03 13:30:33.443 276 14994.12 322.76 57074.47 88888.00 2001-10-03 13:30:34.443 276 14994.12 321.03 57073.74 88888.00 2001-10-03 13:30:35.443 276 14993.22 320.41 57073.13 88888.00 2001-10-03 13:30:36.443 276 14990.75 320.04 57072.39 88888.00 2001-10-03 13:30:37.443 276 14990.10 319.79 57071.54 88888.00 2001-10-03 13:30:38.443 276 14989.32 322.27 57069.34 88888.00 2001-10-03 13:30:39.443 276 14988.41 325.61 57067.62 88888.00 2001-10-03 13:30:40.443 276 14985.55 332.18 57066.04 88888.00 2001-10-03 13:30:41.443 276 14983.34 337.75 57064.57 88888.00 2001-10-03 13:30:42.443 276 14981.91 342.83 57062.61 88888.00 2001-10-03 13:30:43.443 276 14980.35 346.17 57060.54 88888.00 2001-10-03 13:30:44.443 276 14979.31 347.66 57059.07 88888.00 2001-10-03 13:30:45.443 276 14979.05 348.28 57058.09 88888.00 2001-10-03 13:30:46.443 276 14977.36 350.63 57056.87 88888.00 2001-10-03 13:30:47.443 276 14976.33 353.73 57055.52 88888.00 2001-10-03 13:30:48.443 276 14974.12 355.34 57053.69 88888.00 2001-10-03 13:30:49.443 276 14970.87 355.46 57052.22 88888.00 2001-10-03 13:30:50.443 276 14966.32 354.97 57052.22 88888.00 2001-10-03 13:30:51.443 276 14963.59 352.36 57050.51 88888.00 2001-10-03 13:30:52.443 276 14960.34 353.60 57049.41 88888.00 2001-10-03 13:30:53.443 276 14958.13 355.09 57047.94 88888.00 2001-10-03 13:30:54.443 276 14956.71 357.32 57046.96 88888.00 2001-10-03 13:30:55.443 276 14955.54 357.94 57046.60 88888.00 2001-10-03 13:30:56.443 276 14955.41 357.19 57046.11 88888.00 2001-10-03 13:30:57.443 276 14957.23 354.84 57046.35 88888.00 2001-10-03 13:30:58.443 276 14958.00 352.61 57046.47 88888.00 2001-10-03 13:30:59.443 276 14958.78 350.75 57045.74 88888.00 2001-10-03 13:31:00.443 276 14958.78 350.13 57045.38 88888.00 2001-10-03 13:31:01.443 276 14958.39 350.13 57046.11 88888.00 2001-10-03 13:31:02.443 276 14957.49 351.50 57046.47 88888.00 2001-10-03 13:31:03.443 276 14957.23 353.11 57047.57 88888.00 2001-10-03 13:31:04.443 276 14956.84 354.59 57047.70 88888.00 2001-10-03 13:31:05.443 276 14954.63 355.21 57049.16 88888.00 2001-10-03 13:31:06.443 276 14954.50 353.23 57049.78 88888.00 2001-10-03 13:31:07.443 276 14953.72 351.13 57050.27 88888.00 2001-10-03 13:31:08.443 276 14953.07 348.40 57051.24 88888.00 2001-10-03 13:31:09.443 276 14953.20 346.91 57051.61 88888.00 2001-10-03 13:31:10.443 276 14954.63 349.27 57051.12 88888.00 2001-10-03 13:31:11.443 276 14956.32 352.36 57051.49 88888.00 2001-10-03 13:31:12.443 276 14956.06 356.82 57050.75 88888.00 2001-10-03 13:31:13.443 276 14956.06 360.91 57050.14 88888.00 2001-10-03 13:31:14.443 276 14957.23 366.85 57048.80 88888.00 2001-10-03 13:31:15.443 276 14956.45 371.56 57047.70 88888.00 2001-10-03 13:31:16.443 276 14955.80 374.04 57046.35 88888.00 2001-10-03 13:31:17.443 276 14955.41 376.52 57045.62 88888.00 2001-10-03 13:31:18.443 276 14954.37 378.74 57045.25 88888.00 2001-10-03 13:31:19.443 276 14953.33 381.47 57044.52 88888.00 2001-10-03 13:31:20.443 276 14952.68 384.07 57043.91 88888.00 2001-10-03 13:31:21.443 276 14953.33 385.68 57042.56 88888.00 2001-10-03 13:31:22.443 276 14952.42 387.66 57041.95 88888.00 2001-10-03 13:31:23.443 276 14954.24 389.27 57040.48 88888.00 2001-10-03 13:31:24.443 276 14954.11 390.88 57039.63 88888.00 2001-10-03 13:31:25.443 276 14955.02 394.85 57038.04 88888.00 2001-10-03 13:31:26.443 276 14956.45 396.83 57036.20 88888.00 2001-10-03 13:31:27.443 276 14957.36 398.31 57034.25 88888.00 2001-10-03 13:31:28.443 276 14957.88 400.54 57033.15 88888.00 2001-10-03 13:31:29.443 276 14959.30 401.41 57031.80 88888.00 2001-10-03 13:31:30.443 276 14960.21 399.43 57030.70 88888.00 2001-10-03 13:31:31.443 276 14960.99 396.21 57030.58 88888.00 2001-10-03 13:31:32.443 276 14961.64 393.36 57030.70 88888.00 2001-10-03 13:31:33.443 276 14964.50 394.10 57029.36 88888.00 2001-10-03 13:31:34.443 276 14969.31 395.96 57029.36 88888.00 2001-10-03 13:31:35.443 276 14975.03 395.96 57027.77 88888.00 2001-10-03 13:31:36.443 276 14981.13 394.85 57027.04 88888.00 2001-10-03 13:31:37.443 276 14984.51 393.98 57026.18 88888.00 2001-10-03 13:31:38.443 276 14987.50 392.12 57025.57 88888.00 2001-10-03 13:31:39.443 276 14989.32 391.38 57024.59 88888.00 2001-10-03 13:31:40.443 276 14989.45 389.64 57023.61 88888.00 2001-10-03 13:31:41.443 276 14987.50 388.03 57022.88 88888.00 2001-10-03 13:31:42.443 276 14986.33 384.69 57021.90 88888.00 2001-10-03 13:31:43.443 276 14986.33 383.95 57020.43 88888.00 2001-10-03 13:31:44.443 276 14987.63 386.05 57018.48 88888.00 2001-10-03 13:31:45.443 276 14989.97 389.27 57017.13 88888.00 2001-10-03 13:31:46.443 276 14990.88 391.63 57015.42 88888.00 2001-10-03 13:31:47.443 276 14991.66 394.85 57013.10 88888.00 2001-10-03 13:31:48.443 276 14994.77 397.82 57011.75 88888.00 2001-10-03 13:31:49.443 276 14999.84 400.17 57009.92 88888.00 2001-10-03 13:31:50.443 276 15005.82 401.66 57008.33 88888.00 2001-10-03 13:31:51.443 276 15009.20 403.02 57006.49 88888.00 2001-10-03 13:31:52.443 276 15011.92 404.63 57005.27 88888.00 2001-10-03 13:31:53.443 276 15013.35 402.90 57003.68 88888.00 2001-10-03 13:31:54.443 276 15014.13 402.65 57002.95 88888.00 2001-10-03 13:31:55.443 276 15014.13 402.15 57000.87 88888.00 2001-10-03 13:31:56.443 276 15012.45 401.04 56999.89 88888.00 2001-10-03 13:31:57.443 276 15008.16 397.45 56999.65 88888.00 2001-10-03 13:31:58.443 276 15004.39 393.73 56998.55 88888.00 2001-10-03 13:31:59.443 276 15001.79 390.02 56998.79 88888.00 2001-10-03 13:32:00.443 276 14999.58 389.27 56997.57 88888.00 2001-10-03 13:32:01.443 276 14999.58 390.51 56996.59 88888.00 2001-10-03 13:32:02.443 276 14999.58 392.24 56996.59 88888.00 2001-10-03 13:32:03.443 276 14998.80 393.61 56995.98 88888.00 2001-10-03 13:32:04.443 276 14997.11 395.34 56995.61 88888.00 2001-10-03 13:32:05.443 276 14995.68 397.20 56994.63 88888.00 2001-10-03 13:32:06.443 276 14994.38 398.93 56994.39 88888.00 2001-10-03 13:32:07.443 276 14993.48 400.42 56993.29 88888.00 2001-10-03 13:32:08.443 276 14993.48 400.42 56992.80 88888.00 2001-10-03 13:32:09.443 276 14993.61 396.58 56992.19 88888.00 2001-10-03 13:32:10.443 276 14992.96 394.85 56992.07 88888.00 2001-10-03 13:32:11.443 276 14992.57 393.24 56991.70 88888.00 2001-10-03 13:32:12.443 276 14992.05 391.63 56991.70 88888.00 2001-10-03 13:32:13.443 276 14991.14 389.15 56991.33 88888.00 2001-10-03 13:32:14.443 276 14989.45 388.53 56991.33 88888.00 2001-10-03 13:32:15.443 276 14987.63 388.90 56990.48 88888.00 2001-10-03 13:32:16.443 276 14986.20 392.86 56989.13 88888.00 2001-10-03 13:32:17.443 276 14986.85 397.57 56987.05 88888.00 2001-10-03 13:32:18.443 276 14989.19 402.03 56985.59 88888.00 2001-10-03 13:32:19.443 276 14990.23 404.13 56984.12 88888.00 2001-10-03 13:32:20.443 276 14990.10 405.50 56983.39 88888.00 2001-10-03 13:32:21.443 276 14988.28 409.21 56981.18 88888.00 2001-10-03 13:32:22.443 276 14989.45 415.65 56979.23 88888.00 2001-10-03 13:32:23.443 276 14992.57 423.46 56976.78 88888.00 2001-10-03 13:32:24.443 276 14995.29 429.77 56974.46 88888.00 2001-10-03 13:32:25.443 276 14998.80 433.98 56971.65 88888.00 2001-10-03 13:32:26.443 276 15001.66 436.21 56969.81 88888.00 2001-10-03 13:32:27.443 276 15003.09 440.80 56968.35 88888.00 2001-10-03 13:32:28.443 276 15005.04 444.39 56966.51 88888.00 2001-10-03 13:32:29.443 276 15005.82 450.08 56964.68 88888.00 2001-10-03 13:32:30.443 276 15006.21 453.43 56963.21 88888.00 2001-10-03 13:32:31.443 276 15006.60 457.27 56962.23 88888.00 2001-10-03 13:32:32.443 276 15009.72 461.23 56960.28 88888.00 2001-10-03 13:32:33.443 276 15011.02 465.07 56959.18 88888.00 2001-10-03 13:32:34.443 276 15011.92 468.17 56958.57 88888.00 2001-10-03 13:32:35.443 276 15009.98 472.63 56957.10 88888.00 2001-10-03 13:32:36.443 276 15009.72 474.73 56956.49 88888.00 2001-10-03 13:32:37.443 276 15011.54 477.33 56955.14 88888.00 2001-10-03 13:32:38.443 276 15013.61 480.55 56953.31 88888.00 2001-10-03 13:32:39.443 276 15016.99 485.26 56952.33 88888.00 2001-10-03 13:32:40.443 276 15021.67 487.98 56950.38 88888.00 2001-10-03 13:32:41.443 276 15024.14 486.99 56948.91 88888.00 2001-10-03 13:32:42.443 276 15026.09 481.92 56947.68 88888.00 2001-10-03 13:32:43.443 276 15026.35 474.61 56946.71 88888.00 2001-10-03 13:32:44.443 276 15022.45 467.80 56945.73 88888.00 2001-10-03 13:32:45.443 276 15020.24 467.30 56945.48 88888.00 2001-10-03 13:32:46.443 276 15016.99 471.14 56945.12 88888.00 2001-10-03 13:32:47.443 276 15014.13 475.72 56942.79 88888.00 2001-10-03 13:32:48.443 276 15010.76 479.93 56942.67 88888.00 2001-10-03 13:32:49.443 276 15007.25 480.55 56942.91 88888.00 2001-10-03 13:32:50.443 276 15004.78 481.92 56942.67 88888.00 2001-10-03 13:32:51.443 276 15001.79 482.78 56942.55 88888.00 2001-10-03 13:32:52.443 276 14996.98 485.38 56942.06 88888.00 2001-10-03 13:32:53.443 276 14991.92 483.53 56942.06 88888.00 2001-10-03 13:32:54.443 276 14988.67 480.55 56941.69 88888.00 2001-10-03 13:32:55.443 276 14984.38 477.46 56942.18 88888.00 2001-10-03 13:32:56.443 276 14981.00 474.86 56942.91 88888.00 2001-10-03 13:32:57.443 276 14979.57 472.25 56943.89 88888.00 2001-10-03 13:32:58.443 276 14980.22 471.88 56943.89 88888.00 2001-10-03 13:32:59.443 276 14981.13 469.53 56945.97 88888.00 2001-10-03 13:33:00.443 276 14981.39 469.53 56946.46 88888.00 2001-10-03 13:33:01.443 276 14981.13 470.27 56947.32 88888.00 2001-10-03 13:33:02.443 276 14981.00 470.27 56947.32 88888.00 2001-10-03 13:33:03.443 276 14979.83 467.42 56948.42 88888.00 2001-10-03 13:33:04.443 276 14978.14 464.70 56948.05 88888.00 2001-10-03 13:33:05.443 276 14976.71 464.08 56948.05 88888.00 2001-10-03 13:33:06.443 276 14980.22 464.33 56946.83 88888.00 2001-10-03 13:33:07.443 276 14983.21 465.19 56946.09 88888.00 2001-10-03 13:33:08.443 276 14984.90 465.57 56945.36 88888.00 2001-10-03 13:33:09.443 276 14988.41 462.10 56945.12 88888.00 2001-10-03 13:33:10.443 276 14988.28 456.53 56944.87 88888.00 2001-10-03 13:33:11.443 276 14989.19 451.08 56944.99 88888.00 2001-10-03 13:33:12.443 276 14988.41 445.01 56945.12 88888.00 2001-10-03 13:33:13.443 276 14985.68 439.19 56944.26 88888.00 2001-10-03 13:33:14.443 276 14981.13 433.98 56944.38 88888.00 2001-10-03 13:33:15.443 276 14978.01 428.66 56943.41 88888.00 2001-10-03 13:33:16.443 276 14976.06 426.92 56940.96 88888.00 2001-10-03 13:33:17.443 276 14975.67 429.40 56939.00 88888.00 2001-10-03 13:33:18.443 276 14978.92 433.24 56937.66 88888.00 2001-10-03 13:33:19.443 276 14984.12 435.47 56936.43 88888.00 2001-10-03 13:33:20.443 276 14986.33 436.21 56934.72 88888.00 2001-10-03 13:33:21.443 276 14989.84 438.57 56933.50 88888.00 2001-10-03 13:33:22.443 276 14988.67 442.41 56933.62 88888.00 2001-10-03 13:33:23.443 276 14987.76 448.47 56933.01 88888.00 2001-10-03 13:33:24.443 276 14987.76 456.03 56932.16 88888.00 2001-10-03 13:33:25.443 276 14985.81 464.20 56931.79 88888.00 2001-10-03 13:33:26.443 276 14982.43 467.55 56931.18 88888.00 2001-10-03 13:33:27.443 276 14979.83 472.01 56930.69 88888.00 2001-10-03 13:33:28.443 276 14978.66 475.60 56930.32 88888.00 2001-10-03 13:33:29.443 276 14977.88 476.59 56929.96 88888.00 2001-10-03 13:33:30.443 276 14977.10 476.47 56929.10 88888.00 2001-10-03 13:33:31.443 276 14976.33 477.46 56928.24 88888.00 2001-10-03 13:33:32.443 276 14976.97 477.95 56927.39 88888.00 2001-10-03 13:33:33.443 276 14978.40 478.08 56926.90 88888.00 2001-10-03 13:33:34.443 276 14981.39 479.07 56925.80 88888.00 2001-10-03 13:33:35.443 276 14985.03 483.15 56924.09 88888.00 2001-10-03 13:33:36.443 276 14990.23 489.35 56922.86 88888.00 2001-10-03 13:33:37.443 276 14993.09 497.15 56920.66 88888.00 2001-10-03 13:33:38.443 276 14993.22 503.47 56920.05 88888.00 2001-10-03 13:33:39.443 276 14992.83 507.55 56918.71 88888.00 2001-10-03 13:33:40.443 276 14993.09 508.67 56917.00 88888.00 2001-10-03 13:33:41.443 276 14994.38 509.91 56915.04 88888.00 2001-10-03 13:33:42.443 276 14995.81 516.59 56913.94 88888.00 2001-10-03 13:33:43.443 276 14995.42 524.03 56911.37 88888.00 2001-10-03 13:33:44.443 276 14998.80 531.58 56910.64 88888.00 2001-10-03 13:33:45.443 276 15000.62 540.99 56908.19 88888.00 2001-10-03 13:33:46.443 276 14999.84 553.13 56906.36 88888.00 2001-10-03 13:33:47.443 276 14997.11 565.89 56904.64 88888.00 2001-10-03 13:33:48.443 276 14994.64 577.16 56902.81 88888.00 2001-10-03 13:33:49.443 276 14994.38 584.96 56901.71 88888.00 2001-10-03 13:33:50.443 276 14994.51 593.26 56899.88 88888.00 2001-10-03 13:33:51.443 276 14996.72 601.68 56899.63 88888.00 2001-10-03 13:33:52.443 276 15001.27 611.34 56897.92 88888.00 2001-10-03 13:33:53.443 276 15006.34 617.78 56898.78 88888.00 2001-10-03 13:33:54.443 276 15010.11 618.65 56898.29 88888.00 2001-10-03 13:33:55.443 276 15010.76 615.31 56897.92 88888.00 2001-10-03 13:33:56.443 276 15012.05 610.85 56899.39 88888.00 2001-10-03 13:33:57.443 276 15008.03 604.41 56899.51 88888.00 2001-10-03 13:33:58.443 276 15003.61 604.04 56900.37 88888.00 2001-10-03 13:33:59.443 276 14998.41 603.42 56899.39 88888.00 2001-10-03 13:34:00.443 276 14994.00 601.93 56899.02 88888.00 2001-10-03 13:34:01.443 276 14986.07 600.20 56898.90 88888.00 2001-10-03 13:34:02.443 276 14978.66 599.95 56898.90 88888.00 2001-10-03 13:34:03.443 276 14973.08 600.07 56898.53 88888.00 2001-10-03 13:34:04.443 276 14970.61 601.81 56897.43 88888.00 2001-10-03 13:34:05.443 276 14970.48 608.37 56897.19 88888.00 2001-10-03 13:34:06.443 276 14972.30 612.33 56895.72 88888.00 2001-10-03 13:34:07.443 276 14974.12 613.45 56894.86 88888.00 2001-10-03 13:34:08.443 276 14973.21 617.04 56894.62 88888.00 2001-10-03 13:34:09.443 276 14972.95 623.85 56894.13 88888.00 2001-10-03 13:34:10.443 276 14970.48 630.91 56893.64 88888.00 2001-10-03 13:34:11.443 276 14966.84 638.71 56893.03 88888.00 2001-10-03 13:34:12.443 276 14965.02 647.76 56892.30 88888.00 2001-10-03 13:34:13.443 276 14963.46 652.46 56892.30 88888.00 2001-10-03 13:34:14.443 276 14963.46 653.82 56892.18 88888.00 2001-10-03 13:34:15.443 276 14959.69 656.67 56893.15 88888.00 2001-10-03 13:34:16.443 276 14957.88 665.09 56893.77 88888.00 2001-10-03 13:34:17.443 276 14956.58 674.88 56894.50 88888.00 2001-10-03 13:34:18.443 276 14954.89 678.84 56895.48 88888.00 2001-10-03 13:34:19.443 276 14951.12 675.75 56896.09 88888.00 2001-10-03 13:34:20.443 276 14946.70 672.03 56896.94 88888.00 2001-10-03 13:34:21.443 276 14941.24 668.56 56899.27 88888.00 2001-10-03 13:34:22.443 276 14934.23 667.82 56900.49 88888.00 2001-10-03 13:34:23.443 276 14929.29 665.34 56902.69 88888.00 2001-10-03 13:34:24.443 276 14924.35 663.86 56905.62 88888.00 2001-10-03 13:34:25.443 276 14923.96 659.65 56908.44 88888.00 2001-10-03 13:34:26.443 276 14923.31 656.18 56911.00 88888.00 2001-10-03 13:34:27.443 276 14922.01 652.96 56913.45 88888.00 2001-10-03 13:34:28.443 276 14920.98 649.24 56915.65 88888.00 2001-10-03 13:34:29.443 276 14920.07 644.41 56917.85 88888.00 2001-10-03 13:34:30.443 276 14917.73 640.57 56918.46 88888.00 2001-10-03 13:34:31.443 276 14914.22 636.36 56919.68 88888.00 2001-10-03 13:34:32.443 276 14909.54 632.40 56919.20 88888.00 2001-10-03 13:34:33.443 276 14906.68 628.93 56918.59 88888.00 2001-10-03 13:34:34.443 276 14903.30 625.46 56918.71 88888.00 2001-10-03 13:34:35.443 276 14898.76 623.11 56917.73 88888.00 2001-10-03 13:34:36.443 276 14894.60 618.77 56917.85 88888.00 2001-10-03 13:34:37.443 276 14890.18 614.07 56918.09 88888.00 2001-10-03 13:34:38.443 276 14884.73 610.35 56918.34 88888.00 2001-10-03 13:34:39.443 276 14879.27 606.14 56918.09 88888.00 2001-10-03 13:34:40.443 276 14874.98 600.07 56918.34 88888.00 2001-10-03 13:34:41.443 276 14871.21 601.93 56919.07 88888.00 2001-10-03 13:34:42.443 276 14871.47 602.80 56918.71 88888.00 2001-10-03 13:34:43.443 276 14870.69 601.06 56919.68 88888.00 2001-10-03 13:34:44.443 276 14869.13 601.31 56920.42 88888.00 2001-10-03 13:34:45.443 276 14868.09 599.58 56920.91 88888.00 2001-10-03 13:34:46.443 276 14868.87 599.70 56921.76 88888.00 2001-10-03 13:34:47.443 276 14870.30 603.04 56922.01 88888.00 2001-10-03 13:34:48.443 276 14872.90 606.51 56922.86 88888.00 2001-10-03 13:34:49.443 276 14874.20 609.86 56923.11 88888.00 2001-10-03 13:34:50.443 276 14873.68 613.70 56924.33 88888.00 2001-10-03 13:34:51.443 276 14874.72 620.76 56926.29 88888.00 2001-10-03 13:34:52.443 276 14874.33 625.09 56927.51 88888.00 2001-10-03 13:34:53.443 276 14871.21 626.70 56929.71 88888.00 2001-10-03 13:34:54.443 276 14865.89 628.68 56931.79 88888.00 2001-10-03 13:34:55.443 276 14858.61 636.61 56932.77 88888.00 2001-10-03 13:34:56.443 276 14855.75 648.75 56935.21 88888.00 2001-10-03 13:34:57.443 276 14857.18 658.90 56937.29 88888.00 2001-10-03 13:34:58.443 276 14863.29 669.43 56939.25 88888.00 2001-10-03 13:34:59.443 276 14872.38 680.45 56941.32 88888.00 2001-10-03 13:35:00.443 276 14876.93 695.69 56944.99 88888.00 2001-10-03 13:35:01.443 276 14879.01 712.16 56947.44 88888.00 2001-10-03 13:35:02.443 276 14880.18 726.40 56952.09 88888.00 2001-10-03 13:35:03.443 276 14882.52 737.67 56956.00 88888.00 2001-10-03 13:35:04.443 276 14884.21 750.80 56960.40 88888.00 2001-10-03 13:35:05.443 276 14889.79 759.22 56964.92 88888.00 2001-10-03 13:35:06.443 276 14892.26 763.81 56969.20 88888.00 2001-10-03 13:35:07.443 276 14893.17 767.77 56972.14 88888.00 2001-10-03 13:35:08.443 276 14894.34 772.35 56975.56 88888.00 2001-10-03 13:35:09.443 276 14896.55 774.71 56978.62 88888.00 2001-10-03 13:35:10.443 276 14899.41 775.45 56981.06 88888.00 2001-10-03 13:35:11.443 276 14898.24 775.20 56984.48 88888.00 2001-10-03 13:35:12.443 276 14894.08 775.08 56986.81 88888.00 2001-10-03 13:35:13.443 276 14890.57 775.82 56989.13 88888.00 2001-10-03 13:35:14.443 276 14886.41 777.93 56992.19 88888.00 2001-10-03 13:35:15.443 276 14882.26 785.48 56994.27 88888.00 2001-10-03 13:35:16.443 276 14881.09 791.43 56997.69 88888.00 2001-10-03 13:35:17.443 276 14880.83 796.38 57000.38 88888.00 2001-10-03 13:35:18.443 276 14881.74 799.85 57003.68 88888.00 2001-10-03 13:35:19.443 276 14881.74 799.60 57008.82 88888.00 2001-10-03 13:35:20.443 276 14882.13 798.24 57012.12 88888.00 2001-10-03 13:35:21.443 276 14881.48 800.47 57014.93 88888.00 2001-10-03 13:35:22.443 276 14881.22 801.21 57018.96 88888.00 2001-10-03 13:35:23.443 276 14880.18 799.72 57022.27 88888.00 2001-10-03 13:35:24.443 276 14878.23 795.88 57024.83 88888.00 2001-10-03 13:35:25.443 276 14877.71 790.81 57026.67 88888.00 2001-10-03 13:35:26.443 276 14876.02 788.21 57028.87 88888.00 2001-10-03 13:35:27.443 276 14873.42 788.08 57031.07 88888.00 2001-10-03 13:35:28.443 276 14871.21 788.70 57034.37 88888.00 2001-10-03 13:35:29.443 276 14868.35 789.69 57035.23 88888.00 2001-10-03 13:35:30.443 276 14863.55 789.44 57037.43 88888.00 2001-10-03 13:35:31.443 276 14861.47 786.35 57039.26 88888.00 2001-10-03 13:35:32.443 276 14858.74 779.16 57040.73 88888.00 2001-10-03 13:35:33.443 276 14854.58 773.10 57042.20 88888.00 2001-10-03 13:35:34.443 276 14852.76 766.78 57042.56 88888.00 2001-10-03 13:35:35.443 276 14853.41 761.82 57044.15 88888.00 2001-10-03 13:35:36.443 276 14849.77 757.12 57045.38 88888.00 2001-10-03 13:35:37.443 276 14844.06 753.28 57046.35 88888.00 2001-10-03 13:35:38.443 276 14839.12 750.43 57046.96 88888.00 2001-10-03 13:35:39.443 276 14837.04 749.19 57047.57 88888.00 2001-10-03 13:35:40.443 276 14836.39 750.68 57048.19 88888.00 2001-10-03 13:35:41.443 276 14836.00 749.19 57047.94 88888.00 2001-10-03 13:35:42.443 276 14835.48 747.09 57050.14 88888.00 2001-10-03 13:35:43.443 276 14835.61 742.26 57051.24 88888.00 2001-10-03 13:35:44.443 276 14835.35 732.72 57052.83 88888.00 2001-10-03 13:35:45.443 276 14832.75 725.54 57054.18 88888.00 2001-10-03 13:35:46.443 276 14828.47 720.58 57056.13 88888.00 2001-10-03 13:35:47.443 276 14822.36 716.12 57057.48 88888.00 2001-10-03 13:35:48.443 276 14820.54 714.14 57059.07 88888.00 2001-10-03 13:35:49.443 276 14820.80 713.15 57059.80 88888.00 2001-10-03 13:35:50.443 276 14821.32 713.03 57060.41 88888.00 2001-10-03 13:35:51.443 276 14818.85 709.93 57060.29 88888.00 2001-10-03 13:35:52.443 276 14815.34 708.20 57061.27 88888.00 2001-10-03 13:35:53.443 276 14811.19 704.60 57060.54 88888.00 2001-10-03 13:35:54.443 276 14804.95 703.12 57061.14 88888.00 2001-10-03 13:35:55.443 276 14801.70 703.24 57061.64 88888.00 2001-10-03 13:35:56.443 276 14798.45 701.26 57061.64 88888.00 2001-10-03 13:35:57.443 276 14793.91 700.64 57060.54 88888.00 2001-10-03 13:35:58.443 276 14790.27 698.16 57060.41 88888.00 2001-10-03 13:35:59.443 276 14790.40 694.08 57059.56 88888.00 2001-10-03 13:36:00.443 276 14793.91 689.99 57059.56 88888.00 2001-10-03 13:36:01.443 276 14800.40 690.11 57059.19 88888.00 2001-10-03 13:36:02.443 276 14805.86 688.13 57059.80 88888.00 2001-10-03 13:36:03.443 276 14811.45 685.28 57060.29 88888.00 2001-10-03 13:36:04.443 276 14814.17 682.43 57061.27 88888.00 2001-10-03 13:36:05.443 276 14813.91 676.37 57062.12 88888.00 2001-10-03 13:36:06.443 276 14811.71 668.07 57063.10 88888.00 2001-10-03 13:36:07.443 276 14807.68 664.60 57063.59 88888.00 2001-10-03 13:36:08.443 276 14803.65 669.06 57062.98 88888.00 2001-10-03 13:36:09.443 276 14802.87 678.84 57062.86 88888.00 2001-10-03 13:36:10.443 276 14802.22 689.37 57062.98 88888.00 2001-10-03 13:36:11.443 276 14801.18 691.97 57063.23 88888.00 2001-10-03 13:36:12.443 276 14800.79 693.33 57064.20 88888.00 2001-10-03 13:36:13.443 276 14800.01 694.32 57064.32 88888.00 2001-10-03 13:36:14.443 276 14798.84 696.55 57065.79 88888.00 2001-10-03 13:36:15.443 276 14798.97 702.37 57066.28 88888.00 2001-10-03 13:36:16.443 276 14799.10 706.96 57068.48 88888.00 2001-10-03 13:36:17.443 276 14798.58 708.32 57070.44 88888.00 2001-10-03 13:36:18.443 276 14798.45 708.57 57073.13 88888.00 2001-10-03 13:36:19.443 276 14796.76 714.14 57075.33 88888.00 2001-10-03 13:36:20.443 276 14796.63 718.97 57076.43 88888.00 2001-10-03 13:36:21.443 276 14797.80 722.32 57078.51 88888.00 2001-10-03 13:36:22.443 276 14801.96 724.79 57081.20 88888.00 2001-10-03 13:36:23.443 276 14807.81 725.16 57085.11 88888.00 2001-10-03 13:36:24.443 276 14810.93 720.71 57089.51 88888.00 2001-10-03 13:36:25.443 276 14810.80 715.38 57093.30 88888.00 2001-10-03 13:36:26.443 276 14809.37 713.40 57098.80 88888.00 2001-10-03 13:36:27.443 276 14806.77 718.72 57103.21 88888.00 2001-10-03 13:36:28.443 276 14804.95 720.95 57109.32 88888.00 2001-10-03 13:36:29.443 276 14806.90 721.82 57114.70 88888.00 2001-10-03 13:36:30.443 276 14810.41 723.31 57119.84 88888.00 2001-10-03 13:36:31.443 276 14814.69 726.53 57125.70 88888.00 2001-10-03 13:36:32.443 276 14819.11 727.89 57131.08 88888.00 2001-10-03 13:36:33.443 276 14821.71 729.87 57136.71 88888.00 2001-10-03 13:36:34.443 276 14822.10 736.43 57141.35 88888.00 2001-10-03 13:36:35.443 276 14819.89 745.23 57145.27 88888.00 2001-10-03 13:36:36.443 276 14819.24 757.86 57149.54 88888.00 2001-10-03 13:36:37.443 276 14821.58 768.51 57152.72 88888.00 2001-10-03 13:36:38.443 276 14827.95 777.31 57156.15 88888.00 2001-10-03 13:36:39.443 276 14837.04 785.36 57159.82 88888.00 2001-10-03 13:36:40.443 276 14844.71 790.43 57162.38 88888.00 2001-10-03 13:36:41.443 276 14852.37 792.91 57166.54 88888.00 2001-10-03 13:36:42.443 276 14857.44 795.14 57168.50 88888.00 2001-10-03 13:36:43.443 276 14861.86 793.16 57172.29 88888.00 2001-10-03 13:36:44.443 276 14859.91 784.61 57174.73 88888.00 2001-10-03 13:36:45.443 276 14854.06 775.20 57177.30 88888.00 2001-10-03 13:36:46.443 276 14849.00 768.76 57179.38 88888.00 2001-10-03 13:36:47.443 276 14845.75 763.93 57181.58 88888.00 2001-10-03 13:36:48.443 276 14843.15 758.73 57183.90 88888.00 2001-10-03 13:36:49.443 276 14841.59 757.49 57185.37 88888.00 2001-10-03 13:36:50.443 276 14841.72 757.86 57187.69 88888.00 2001-10-03 13:36:51.443 276 14841.59 759.47 57189.04 88888.00 2001-10-03 13:36:52.443 276 14842.37 758.23 57192.58 88888.00 2001-10-03 13:36:53.443 276 14844.84 754.89 57195.88 88888.00 2001-10-03 13:36:54.443 276 14846.27 749.56 57200.41 88888.00 2001-10-03 13:36:55.443 276 14845.10 744.61 57203.95 88888.00 2001-10-03 13:36:56.443 276 14844.58 739.90 57208.23 88888.00 2001-10-03 13:36:57.443 276 14846.66 737.18 57211.17 88888.00 2001-10-03 13:36:58.443 276 14847.70 736.19 57213.37 88888.00 2001-10-03 13:36:59.443 276 14849.25 735.44 57216.30 88888.00 2001-10-03 13:37:00.443 276 14853.02 736.68 57219.85 88888.00 2001-10-03 13:37:01.443 276 14853.93 737.67 57222.41 88888.00 2001-10-03 13:37:02.443 276 14853.28 741.39 57225.71 88888.00 2001-10-03 13:37:03.443 276 14851.20 745.85 57228.53 88888.00 2001-10-03 13:37:04.443 276 14850.81 750.06 57231.46 88888.00 2001-10-03 13:37:05.443 276 14850.29 753.03 57234.40 88888.00 2001-10-03 13:37:06.443 276 14851.72 755.88 57236.60 88888.00 2001-10-03 13:37:07.443 276 14852.50 758.48 57238.43 88888.00 2001-10-03 13:37:08.443 276 14855.23 760.09 57240.51 88888.00 2001-10-03 13:37:09.443 276 14856.14 760.09 57243.32 88888.00 2001-10-03 13:37:10.443 276 14855.10 759.84 57245.28 88888.00 2001-10-03 13:37:11.443 276 14856.27 757.37 57247.48 88888.00 2001-10-03 13:37:12.443 276 14857.96 752.78 57250.05 88888.00 2001-10-03 13:37:13.443 276 14861.47 750.43 57251.64 88888.00 2001-10-03 13:37:14.443 276 14866.92 747.33 57253.71 88888.00 2001-10-03 13:37:15.443 276 14872.90 741.39 57255.06 88888.00 2001-10-03 13:37:16.443 276 14878.62 735.82 57256.28 88888.00 2001-10-03 13:37:17.443 276 14881.61 730.74 57257.75 88888.00 2001-10-03 13:37:18.443 276 14883.43 728.88 57259.22 88888.00 2001-10-03 13:37:19.443 276 14883.30 727.27 57258.85 88888.00 2001-10-03 13:37:20.443 276 14882.39 724.79 57259.95 88888.00 2001-10-03 13:37:21.443 276 14879.92 727.39 57261.42 88888.00 2001-10-03 13:37:22.443 276 14878.62 731.48 57262.27 88888.00 2001-10-03 13:37:23.443 276 14878.75 733.96 57263.38 88888.00 2001-10-03 13:37:24.443 276 14880.44 732.84 57264.35 88888.00 2001-10-03 13:37:25.443 276 14884.08 731.85 57266.31 88888.00 2001-10-03 13:37:26.443 276 14885.76 729.99 57268.27 88888.00 2001-10-03 13:37:27.443 276 14887.58 729.25 57270.71 88888.00 2001-10-03 13:37:28.443 276 14891.87 726.65 57272.05 88888.00 2001-10-03 13:37:29.443 276 14895.51 726.65 57272.79 88888.00 2001-10-03 13:37:30.443 276 14897.46 727.02 57274.50 88888.00 2001-10-03 13:37:31.443 276 14898.76 728.14 57275.11 88888.00 2001-10-03 13:37:32.443 276 14901.62 732.22 57275.84 88888.00 2001-10-03 13:37:33.443 276 14902.40 735.69 57275.72 88888.00 2001-10-03 13:37:34.443 276 14904.47 738.04 57275.48 88888.00 2001-10-03 13:37:35.443 276 14908.76 738.79 57275.84 88888.00 2001-10-03 13:37:36.443 276 14911.88 736.68 57276.09 88888.00 2001-10-03 13:37:37.443 276 14913.31 731.48 57276.58 88888.00 2001-10-03 13:37:38.443 276 14911.88 725.29 57276.82 88888.00 2001-10-03 13:37:39.443 276 14911.23 720.33 57276.34 88888.00 2001-10-03 13:37:40.443 276 14909.67 717.61 57276.09 88888.00 2001-10-03 13:37:41.443 276 14908.76 719.96 57275.97 88888.00 2001-10-03 13:37:42.443 276 14907.72 723.18 57274.87 88888.00 2001-10-03 13:37:43.443 276 14910.71 724.54 57273.52 88888.00 2001-10-03 13:37:44.443 276 14912.27 728.51 57272.79 88888.00 2001-10-03 13:37:45.443 276 14914.48 732.60 57270.95 88888.00 2001-10-03 13:37:46.443 276 14917.08 734.45 57268.88 88888.00 2001-10-03 13:37:47.443 276 14917.08 734.45 57267.29 88888.00 2001-10-03 13:37:48.443 276 14915.78 734.08 57264.35 88888.00 2001-10-03 13:37:49.443 276 14913.31 732.97 57262.39 88888.00 2001-10-03 13:37:50.443 276 14909.67 729.50 57259.46 88888.00 2001-10-03 13:37:51.443 276 14903.69 727.89 57257.87 88888.00 2001-10-03 13:37:52.443 276 14895.12 728.88 57254.94 88888.00 2001-10-03 13:37:53.443 276 14887.71 729.87 57252.86 88888.00 2001-10-03 13:37:54.443 276 14882.78 733.71 57251.15 88888.00 2001-10-03 13:37:55.443 276 14881.22 739.28 57248.46 88888.00 2001-10-03 13:37:56.443 276 14878.62 745.85 57245.16 88888.00 2001-10-03 13:37:57.443 276 14877.97 749.19 57243.08 88888.00 2001-10-03 13:37:58.443 276 14879.92 749.69 57241.00 88888.00 2001-10-03 13:37:59.443 276 14881.35 749.69 57239.66 88888.00 2001-10-03 13:38:00.443 276 14882.52 750.18 57238.80 88888.00 2001-10-03 13:38:01.443 276 14882.65 748.82 57238.07 88888.00 2001-10-03 13:38:02.443 276 14885.76 748.94 57236.96 88888.00 2001-10-03 13:38:03.443 276 14891.74 746.22 57237.21 88888.00 2001-10-03 13:38:04.443 276 14895.64 745.97 57236.96 88888.00 2001-10-03 13:38:05.443 276 14899.80 748.32 57237.09 88888.00 2001-10-03 13:38:06.443 276 14902.53 748.08 57236.84 88888.00 2001-10-03 13:38:07.443 276 14904.21 750.18 57236.11 88888.00 2001-10-03 13:38:08.443 276 14905.25 754.64 57236.60 88888.00 2001-10-03 13:38:09.443 276 14905.64 761.21 57235.99 88888.00 2001-10-03 13:38:10.443 276 14905.77 770.49 57235.25 88888.00 2001-10-03 13:38:11.443 276 14906.68 781.02 57234.77 88888.00 2001-10-03 13:38:12.443 276 14909.80 790.43 57234.64 88888.00 2001-10-03 13:38:13.443 276 14913.83 797.12 57234.89 88888.00 2001-10-03 13:38:14.443 276 14918.12 801.33 57235.74 88888.00 2001-10-03 13:38:15.443 276 14922.01 803.07 57236.84 88888.00 2001-10-03 13:38:16.443 276 14924.22 803.94 57236.84 88888.00 2001-10-03 13:38:17.443 276 14926.82 800.71 57237.58 88888.00 2001-10-03 13:38:18.443 276 14929.29 794.65 57237.94 88888.00 2001-10-03 13:38:19.443 276 14931.11 787.34 57238.19 88888.00 2001-10-03 13:38:20.443 276 14933.19 782.51 57237.94 88888.00 2001-10-03 13:38:21.443 276 14935.01 778.42 57237.94 88888.00 2001-10-03 13:38:22.443 276 14937.61 779.16 57237.82 88888.00 2001-10-03 13:38:23.443 276 14941.50 779.29 57237.45 88888.00 2001-10-03 13:38:24.443 276 14943.58 778.92 57238.19 88888.00 2001-10-03 13:38:25.443 276 14944.49 780.28 57238.07 88888.00 2001-10-03 13:38:26.443 276 14945.92 781.15 57238.07 88888.00 2001-10-03 13:38:27.443 276 14952.81 784.61 57238.31 88888.00 2001-10-03 13:38:28.443 276 14959.30 787.96 57238.07 88888.00 2001-10-03 13:38:29.443 276 14965.28 789.07 57239.90 88888.00 2001-10-03 13:38:30.443 276 14970.22 790.81 57240.51 88888.00 2001-10-03 13:38:31.443 276 14974.25 790.19 57241.25 88888.00 2001-10-03 13:38:32.443 276 14976.84 790.81 57241.73 88888.00 2001-10-03 13:38:33.443 276 14980.35 791.55 57241.61 88888.00 2001-10-03 13:38:34.443 276 14984.38 788.82 57241.73 88888.00 2001-10-03 13:38:35.443 276 14987.37 786.35 57241.98 88888.00 2001-10-03 13:38:36.443 276 14989.58 786.72 57240.88 88888.00 2001-10-03 13:38:37.443 276 14990.88 792.66 57239.16 88888.00 2001-10-03 13:38:38.443 276 14992.05 800.47 57237.82 88888.00 2001-10-03 13:38:39.443 276 14991.40 802.45 57235.62 88888.00 2001-10-03 13:38:40.443 276 14991.40 801.21 57234.40 88888.00 2001-10-03 13:38:41.443 276 14991.40 798.49 57232.56 88888.00 2001-10-03 13:38:42.443 276 14989.45 791.92 57231.83 88888.00 2001-10-03 13:38:43.443 276 14983.86 784.49 57230.73 88888.00 2001-10-03 13:38:44.443 276 14980.74 780.16 57229.14 88888.00 2001-10-03 13:38:45.443 276 14978.14 776.07 57228.89 88888.00 2001-10-03 13:38:46.443 276 14977.49 771.36 57227.43 88888.00 2001-10-03 13:38:47.443 276 14975.80 770.12 57225.35 88888.00 2001-10-03 13:38:48.443 276 14974.77 774.83 57223.88 88888.00 2001-10-03 13:38:49.443 276 14975.54 781.77 57222.17 88888.00 2001-10-03 13:38:50.443 276 14976.84 786.72 57220.34 88888.00 2001-10-03 13:38:51.443 276 14978.01 791.67 57218.87 88888.00 2001-10-03 13:38:52.443 276 14975.03 793.90 57216.91 88888.00 2001-10-03 13:38:53.443 276 14971.39 796.50 57215.08 88888.00 2001-10-03 13:38:54.443 276 14968.92 798.11 57213.12 88888.00 2001-10-03 13:38:55.443 276 14965.02 799.48 57211.17 88888.00 2001-10-03 13:38:56.443 276 14963.85 800.96 57209.70 88888.00 2001-10-03 13:38:57.443 276 14962.03 802.08 57208.23 88888.00 2001-10-03 13:38:58.443 276 14960.21 805.30 57206.52 88888.00 2001-10-03 13:38:59.443 276 14958.78 808.52 57205.05 88888.00 2001-10-03 13:39:00.443 276 14959.95 811.24 57204.32 88888.00 2001-10-03 13:39:01.443 276 14961.12 816.20 57203.22 88888.00 2001-10-03 13:39:02.443 276 14961.90 818.30 57200.89 88888.00 2001-10-03 13:39:03.443 276 14962.42 815.83 57201.02 88888.00 2001-10-03 13:39:04.443 276 14960.60 812.36 57200.04 88888.00 2001-10-03 13:39:05.443 276 14957.62 810.50 57199.92 88888.00 2001-10-03 13:39:06.443 276 14954.11 810.75 57198.94 88888.00 2001-10-03 13:39:07.443 276 14952.94 809.51 57198.21 88888.00 2001-10-03 13:39:08.443 276 14952.29 809.63 57196.98 88888.00 2001-10-03 13:39:09.443 276 14953.33 810.87 57197.72 88888.00 2001-10-03 13:39:10.443 276 14956.45 817.19 57196.98 88888.00 2001-10-03 13:39:11.443 276 14960.21 817.93 57196.74 88888.00 2001-10-03 13:39:12.443 276 14964.50 817.81 57197.23 88888.00 2001-10-03 13:39:13.443 276 14968.27 820.78 57197.96 88888.00 2001-10-03 13:39:14.443 276 14971.39 821.40 57198.94 88888.00 2001-10-03 13:39:15.443 276 14975.03 823.26 57199.80 88888.00 2001-10-03 13:39:16.443 276 14978.27 822.76 57201.14 88888.00 2001-10-03 13:39:17.443 276 14982.43 822.88 57202.48 88888.00 2001-10-03 13:39:18.443 276 14986.59 821.27 57203.22 88888.00 2001-10-03 13:39:19.443 276 14990.23 821.89 57204.20 88888.00 2001-10-03 13:39:20.443 276 14990.75 823.26 57206.03 88888.00 2001-10-03 13:39:21.443 276 14989.58 821.89 57207.25 88888.00 2001-10-03 13:39:22.443 276 14989.71 818.55 57208.23 88888.00 2001-10-03 13:39:23.443 276 14991.01 815.95 57210.43 88888.00 2001-10-03 13:39:24.443 276 14990.23 819.05 57212.39 88888.00 2001-10-03 13:39:25.443 276 14993.22 821.65 57214.22 88888.00 2001-10-03 13:39:26.443 276 14997.89 825.61 57214.71 88888.00 2001-10-03 13:39:27.443 276 15002.18 827.22 57215.93 88888.00 2001-10-03 13:39:28.443 276 15006.47 832.05 57217.77 88888.00 2001-10-03 13:39:29.443 276 15010.63 835.39 57219.11 88888.00 2001-10-03 13:39:30.443 276 15016.73 838.61 57220.95 88888.00 2001-10-03 13:39:31.443 276 15025.05 839.36 57223.03 88888.00 2001-10-03 13:39:32.443 276 15029.99 838.24 57226.21 88888.00 2001-10-03 13:39:33.443 276 15031.54 834.90 57227.80 88888.00 2001-10-03 13:39:34.443 276 15031.02 828.95 57231.95 88888.00 2001-10-03 13:39:35.443 276 15032.32 821.52 57234.40 88888.00 2001-10-03 13:39:36.443 276 15036.09 813.84 57237.09 88888.00 2001-10-03 13:39:37.443 276 15041.16 806.54 57238.92 88888.00 2001-10-03 13:39:38.443 276 15046.36 794.65 57241.73 88888.00 2001-10-03 13:39:39.443 276 15049.99 785.36 57243.69 88888.00 2001-10-03 13:39:40.443 276 15051.68 780.03 57245.40 88888.00 2001-10-03 13:39:41.443 276 15052.59 778.42 57245.77 88888.00 2001-10-03 13:39:42.443 276 15049.08 777.31 57246.14 88888.00 2001-10-03 13:39:43.443 276 15044.02 776.81 57245.52 88888.00 2001-10-03 13:39:44.443 276 15039.60 774.95 57244.18 88888.00 2001-10-03 13:39:45.443 276 15035.44 771.24 57243.20 88888.00 2001-10-03 13:39:46.443 276 15031.15 766.41 57240.39 88888.00 2001-10-03 13:39:47.443 276 15024.53 760.96 57238.80 88888.00 2001-10-03 13:39:48.443 276 15016.86 758.11 57236.11 88888.00 2001-10-03 13:39:49.443 276 15009.46 757.99 57233.30 88888.00 2001-10-03 13:39:50.443 276 15005.04 759.35 57230.61 88888.00 2001-10-03 13:39:51.443 276 15003.35 760.83 57227.92 88888.00 2001-10-03 13:39:52.443 276 15000.49 759.10 57225.71 88888.00 2001-10-03 13:39:53.443 276 14998.80 755.63 57223.76 88888.00 2001-10-03 13:39:54.443 276 14997.11 751.54 57222.41 88888.00 2001-10-03 13:39:55.443 276 14999.45 749.19 57220.70 88888.00 2001-10-03 13:39:56.443 276 15003.09 749.19 57218.87 88888.00 2001-10-03 13:39:57.443 276 15008.81 751.17 57218.75 88888.00 2001-10-03 13:39:58.443 276 15012.71 753.90 57217.52 88888.00 2001-10-03 13:39:59.443 276 15016.08 755.26 57217.40 88888.00 2001-10-03 13:40:00.443 276 15021.54 756.38 57215.93 88888.00 2001-10-03 13:40:01.443 276 15024.79 758.23 57215.20 88888.00 2001-10-03 13:40:02.443 276 15024.53 760.21 57214.34 88888.00 2001-10-03 13:40:03.443 276 15024.27 762.94 57212.51 88888.00 2001-10-03 13:40:04.443 276 15023.62 763.31 57211.54 88888.00 2001-10-03 13:40:05.443 276 15025.18 764.05 57210.19 88888.00 2001-10-03 13:40:06.443 276 15027.26 765.04 57208.96 88888.00 2001-10-03 13:40:07.443 276 15028.30 768.27 57208.11 88888.00 2001-10-03 13:40:08.443 276 15030.89 775.45 57206.89 88888.00 2001-10-03 13:40:09.443 276 15033.75 785.11 57206.40 88888.00 2001-10-03 13:40:10.443 276 15035.70 793.04 57203.71 88888.00 2001-10-03 13:40:11.443 276 15033.10 798.73 57203.46 88888.00 2001-10-03 13:40:12.443 276 15030.63 797.37 57202.98 88888.00 2001-10-03 13:40:13.443 276 15027.26 795.27 57203.10 88888.00 2001-10-03 13:40:14.443 276 15023.23 789.57 57202.36 88888.00 2001-10-03 13:40:15.443 276 15018.03 789.94 57200.04 88888.00 2001-10-03 13:40:16.443 276 15014.52 792.17 57198.33 88888.00 2001-10-03 13:40:17.443 276 15013.74 792.17 57195.03 88888.00 2001-10-03 13:40:18.443 276 15012.71 789.69 57193.07 88888.00 2001-10-03 13:40:19.443 276 15009.46 787.09 57191.36 88888.00 2001-10-03 13:40:20.443 276 15008.29 785.73 57190.02 88888.00 2001-10-03 13:40:21.443 276 15007.38 782.01 57189.53 88888.00 2001-10-03 13:40:22.443 276 15006.34 778.79 57187.94 88888.00 2001-10-03 13:40:23.443 276 15004.52 777.55 57186.10 88888.00 2001-10-03 13:40:24.443 276 15001.01 782.88 57184.02 88888.00 2001-10-03 13:40:25.443 276 14995.81 789.94 57180.97 88888.00 2001-10-03 13:40:26.443 276 14992.83 795.27 57178.52 88888.00 2001-10-03 13:40:27.443 276 14993.09 795.64 57176.32 88888.00 2001-10-03 13:40:28.443 276 14991.40 801.71 57174.24 88888.00 2001-10-03 13:40:29.443 276 14992.70 809.63 57171.92 88888.00 2001-10-03 13:40:30.443 276 14994.51 813.84 57170.09 88888.00 2001-10-03 13:40:31.443 276 14996.46 814.34 57168.25 88888.00 2001-10-03 13:40:32.443 276 15000.49 816.20 57167.39 88888.00 2001-10-03 13:40:33.443 276 15004.78 815.70 57166.91 88888.00 2001-10-03 13:40:34.443 276 15008.68 816.44 57165.44 88888.00 2001-10-03 13:40:35.443 276 15015.17 815.58 57164.21 88888.00 2001-10-03 13:40:36.443 276 15021.54 812.73 57164.71 88888.00 2001-10-03 13:40:37.443 276 15022.97 810.62 57163.97 88888.00 2001-10-03 13:40:38.443 276 15022.84 810.62 57164.09 88888.00 2001-10-03 13:40:39.443 276 15022.58 816.44 57163.12 88888.00 2001-10-03 13:40:40.443 276 15022.32 819.17 57162.38 88888.00 2001-10-03 13:40:41.443 276 15022.32 816.07 57161.89 88888.00 2001-10-03 13:40:42.443 276 15022.58 812.23 57161.77 88888.00 2001-10-03 13:40:43.443 276 15023.49 805.79 57160.79 88888.00 2001-10-03 13:40:44.443 276 15024.66 802.94 57159.57 88888.00 2001-10-03 13:40:45.443 276 15026.35 802.08 57160.18 88888.00 2001-10-03 13:40:46.443 276 15024.40 803.32 57159.08 88888.00 2001-10-03 13:40:47.443 276 15021.28 801.83 57159.82 88888.00 2001-10-03 13:40:48.443 276 15015.95 799.10 57159.08 88888.00 2001-10-03 13:40:49.443 276 15010.89 791.92 57157.98 88888.00 2001-10-03 13:40:50.443 276 15005.56 787.21 57158.47 88888.00 2001-10-03 13:40:51.443 276 14999.84 787.09 57155.90 88888.00 2001-10-03 13:40:52.443 276 14994.77 785.48 57155.29 88888.00 2001-10-03 13:40:53.443 276 14987.11 782.76 57154.31 88888.00 2001-10-03 13:40:54.443 276 14977.62 782.76 57152.23 88888.00 2001-10-03 13:40:55.443 276 14965.67 779.91 57150.40 88888.00 2001-10-03 13:40:56.443 276 14955.67 776.32 57149.05 88888.00 2001-10-03 13:40:57.443 276 14943.97 771.36 57147.83 88888.00 2001-10-03 13:40:58.443 276 14932.28 769.26 57147.22 88888.00 2001-10-03 13:40:59.443 276 14919.03 775.70 57144.53 88888.00 2001-10-03 13:41:00.443 276 14907.85 783.75 57141.48 88888.00 2001-10-03 13:41:01.443 276 14899.15 789.69 57139.15 88888.00 2001-10-03 13:41:02.443 276 14895.51 795.88 57137.07 88888.00 2001-10-03 13:41:03.443 276 14892.52 795.88 57135.73 88888.00 2001-10-03 13:41:04.443 276 14891.48 793.78 57135.36 88888.00 2001-10-03 13:41:05.443 276 14893.17 791.67 57134.63 88888.00 2001-10-03 13:41:06.443 276 14894.73 786.47 57134.51 88888.00 2001-10-03 13:41:07.443 276 14896.42 782.88 57133.89 88888.00 2001-10-03 13:41:08.443 276 14896.03 778.17 57133.04 88888.00 2001-10-03 13:41:09.443 276 14892.52 780.28 57131.20 88888.00 2001-10-03 13:41:10.443 276 14887.58 791.55 57127.66 88888.00 2001-10-03 13:41:11.443 276 14881.74 804.55 57124.97 88888.00 2001-10-03 13:41:12.443 276 14873.16 814.21 57121.67 88888.00 2001-10-03 13:41:13.443 276 14865.63 822.88 57117.39 88888.00 2001-10-03 13:41:14.443 276 14856.66 832.92 57112.74 88888.00 2001-10-03 13:41:15.443 276 14850.42 843.20 57107.61 88888.00 2001-10-03 13:41:16.443 276 14844.45 853.60 57103.82 88888.00 2001-10-03 13:41:17.443 276 14837.30 861.65 57097.95 88888.00 2001-10-03 13:41:18.443 276 14828.08 863.63 57093.18 88888.00 2001-10-03 13:41:19.443 276 14819.76 860.91 57089.02 88888.00 2001-10-03 13:41:20.443 276 14813.65 859.17 57085.23 88888.00 2001-10-03 13:41:21.443 276 14808.07 862.15 57082.05 88888.00 2001-10-03 13:41:22.443 276 14806.38 864.50 57078.88 88888.00 2001-10-03 13:41:23.443 276 14801.44 868.09 57075.94 88888.00 2001-10-03 13:41:24.443 276 14794.29 874.04 57074.23 88888.00 2001-10-03 13:41:25.443 276 14787.67 875.15 57072.52 88888.00 2001-10-03 13:41:26.443 276 14784.03 868.46 57071.29 88888.00 2001-10-03 13:41:27.443 276 14787.28 858.55 57070.56 88888.00 2001-10-03 13:41:28.443 276 14792.09 852.73 57071.54 88888.00 2001-10-03 13:41:29.443 276 14797.80 852.61 57071.91 88888.00 2001-10-03 13:41:30.443 276 14801.70 846.91 57071.91 88888.00 2001-10-03 13:41:31.443 276 14805.60 844.93 57071.54 88888.00 2001-10-03 13:41:32.443 276 14808.07 846.05 57071.79 88888.00 2001-10-03 13:41:33.443 276 14810.93 846.05 57072.15 88888.00 2001-10-03 13:41:34.443 276 14812.36 846.17 57072.27 88888.00 2001-10-03 13:41:35.443 276 14815.47 848.77 57073.01 88888.00 2001-10-03 13:41:36.443 276 14818.72 850.88 57072.39 88888.00 2001-10-03 13:41:37.443 276 14820.15 854.10 57072.15 88888.00 2001-10-03 13:41:38.443 276 14823.53 856.08 57072.15 88888.00 2001-10-03 13:41:39.443 276 14826.52 858.43 57072.39 88888.00 2001-10-03 13:41:40.443 276 14828.34 856.33 57071.91 88888.00 2001-10-03 13:41:41.443 276 14831.32 856.70 57073.25 88888.00 2001-10-03 13:41:42.443 276 14835.61 852.49 57073.25 88888.00 2001-10-03 13:41:43.443 276 14836.26 849.02 57073.50 88888.00 2001-10-03 13:41:44.443 276 14834.44 844.06 57073.01 88888.00 2001-10-03 13:41:45.443 276 14831.06 838.99 57074.23 88888.00 2001-10-03 13:41:46.443 276 14830.03 836.26 57073.13 88888.00 2001-10-03 13:41:47.443 276 14827.30 837.50 57073.38 88888.00 2001-10-03 13:41:48.443 276 14826.65 840.60 57073.13 88888.00 2001-10-03 13:41:49.443 276 14822.49 842.08 57073.74 88888.00 2001-10-03 13:41:50.443 276 14820.15 845.05 57073.01 88888.00 2001-10-03 13:41:51.443 276 14820.15 847.53 57073.25 88888.00 2001-10-03 13:41:52.443 276 14821.19 853.35 57073.74 88888.00 2001-10-03 13:41:53.443 276 14823.14 855.09 57074.23 88888.00 2001-10-03 13:41:54.443 276 14821.19 855.95 57074.60 88888.00 2001-10-03 13:41:55.443 276 14817.81 858.93 57074.60 88888.00 2001-10-03 13:41:56.443 276 14812.23 859.05 57075.09 88888.00 2001-10-03 13:41:57.443 276 14809.63 857.94 57075.94 88888.00 2001-10-03 13:41:58.443 276 14805.60 849.39 57078.27 88888.00 2001-10-03 13:41:59.443 276 14803.65 836.14 57080.34 88888.00 2001-10-03 13:42:00.443 276 14802.09 822.76 57084.01 88888.00 2001-10-03 13:42:01.443 276 14802.35 809.76 57087.19 88888.00 2001-10-03 13:42:02.443 276 14805.34 802.20 57090.25 88888.00 2001-10-03 13:42:03.443 276 14810.02 796.63 57092.69 88888.00 2001-10-03 13:42:04.443 276 14813.78 790.93 57096.36 88888.00 2001-10-03 13:42:05.443 276 14815.86 783.25 57100.52 88888.00 2001-10-03 13:42:06.443 276 14817.03 781.77 57104.06 88888.00 2001-10-03 13:42:07.443 276 14816.38 782.38 57106.88 88888.00 2001-10-03 13:42:08.443 276 14810.67 782.88 57109.56 88888.00 2001-10-03 13:42:09.443 276 14804.30 783.38 57111.28 88888.00 2001-10-03 13:42:10.443 276 14798.58 784.24 57111.77 88888.00 2001-10-03 13:42:11.443 276 14797.54 786.10 57113.11 88888.00 2001-10-03 13:42:12.443 276 14797.15 791.43 57112.74 88888.00 2001-10-03 13:42:13.443 276 14796.50 794.77 57113.60 88888.00 2001-10-03 13:42:14.443 276 14793.78 793.28 57114.09 88888.00 2001-10-03 13:42:15.443 276 14789.10 787.96 57115.68 88888.00 2001-10-03 13:42:16.443 276 14781.95 779.91 57117.75 88888.00 2001-10-03 13:42:17.443 276 14772.73 774.95 57119.47 88888.00 2001-10-03 13:42:18.443 276 14763.50 775.08 57120.20 88888.00 2001-10-03 13:42:19.443 276 14752.59 776.56 57121.79 88888.00 2001-10-03 13:42:20.443 276 14745.05 778.05 57123.01 88888.00 2001-10-03 13:42:21.443 276 14739.99 778.30 57124.36 88888.00 2001-10-03 13:42:22.443 276 14735.44 774.95 57126.68 88888.00 2001-10-03 13:42:23.443 276 14730.37 769.26 57129.25 88888.00 2001-10-03 13:42:24.443 276 14728.16 761.95 57131.94 88888.00 2001-10-03 13:42:25.443 276 14728.68 755.38 57134.75 88888.00 2001-10-03 13:42:26.443 276 14732.84 748.20 57137.93 88888.00 2001-10-03 13:42:27.443 276 14734.53 741.76 57141.11 88888.00 2001-10-03 13:42:28.443 276 14738.04 734.82 57144.04 88888.00 2001-10-03 13:42:29.443 276 14740.25 728.38 57146.86 88888.00 2001-10-03 13:42:30.443 276 14742.71 720.09 57148.57 88888.00 2001-10-03 13:42:31.443 276 14744.14 722.19 57149.54 88888.00 2001-10-03 13:42:32.443 276 14744.92 729.00 57150.04 88888.00 2001-10-03 13:42:33.443 276 14744.79 736.81 57149.91 88888.00 2001-10-03 13:42:34.443 276 14746.09 740.65 57149.05 88888.00 2001-10-03 13:42:35.443 276 14748.04 741.02 57148.93 88888.00 2001-10-03 13:42:36.443 276 14749.86 740.77 57148.69 88888.00 2001-10-03 13:42:37.443 276 14750.90 737.55 57148.08 88888.00 2001-10-03 13:42:38.443 276 14751.29 736.19 57147.96 88888.00 2001-10-03 13:42:39.443 276 14751.68 732.97 57148.32 88888.00 2001-10-03 13:42:40.443 276 14747.91 726.65 57147.22 88888.00 2001-10-03 13:42:41.443 276 14745.44 718.23 57146.98 88888.00 2001-10-03 13:42:42.443 276 14743.88 711.42 57146.37 88888.00 2001-10-03 13:42:43.443 276 14739.46 709.31 57146.00 88888.00 2001-10-03 13:42:44.443 276 14738.17 709.06 57145.75 88888.00 2001-10-03 13:42:45.443 276 14745.31 709.68 57146.73 88888.00 2001-10-03 13:42:46.443 276 14752.98 711.17 57146.61 88888.00 2001-10-03 13:42:47.443 276 14762.46 715.50 57147.10 88888.00 2001-10-03 13:42:48.443 276 14769.87 718.35 57147.10 88888.00 2001-10-03 13:42:49.443 276 14775.33 720.95 57147.71 88888.00 2001-10-03 13:42:50.443 276 14780.39 726.77 57148.45 88888.00 2001-10-03 13:42:51.443 276 14781.56 734.70 57148.32 88888.00 2001-10-03 13:42:52.443 276 14780.00 742.63 57148.81 88888.00 2001-10-03 13:42:53.443 276 14778.31 748.94 57148.69 88888.00 2001-10-03 13:42:54.443 276 14773.64 750.68 57149.79 88888.00 2001-10-03 13:42:55.443 276 14764.15 754.02 57151.13 88888.00 2001-10-03 13:42:56.443 276 14754.02 753.65 57151.99 88888.00 2001-10-03 13:42:57.443 276 14746.74 751.92 57151.75 88888.00 2001-10-03 13:42:58.443 276 14740.50 753.28 57151.38 88888.00 2001-10-03 13:42:59.443 276 14735.05 758.23 57151.87 88888.00 2001-10-03 13:43:00.443 276 14731.28 765.29 57151.13 88888.00 2001-10-03 13:43:01.443 276 14728.94 770.74 57150.28 88888.00 2001-10-03 13:43:02.443 276 14727.51 776.32 57150.04 88888.00 2001-10-03 13:43:03.443 276 14729.85 784.74 57149.79 88888.00 2001-10-03 13:43:04.443 276 14731.93 793.41 57149.79 88888.00 2001-10-03 13:43:05.443 276 14734.14 800.84 57149.30 88888.00 2001-10-03 13:43:06.443 276 14731.80 805.05 57148.69 88888.00 2001-10-03 13:43:07.443 276 14730.89 802.82 57148.45 88888.00 2001-10-03 13:43:08.443 276 14729.20 800.84 57146.98 88888.00 2001-10-03 13:43:09.443 276 14728.42 800.71 57145.88 88888.00 2001-10-03 13:43:10.443 276 14728.03 800.71 57144.78 88888.00 2001-10-03 13:43:11.443 276 14729.46 800.59 57143.31 88888.00 2001-10-03 13:43:12.443 276 14730.50 803.94 57140.86 88888.00 2001-10-03 13:43:13.443 276 14732.06 808.15 57138.18 88888.00 2001-10-03 13:43:14.443 276 14735.57 814.09 57135.73 88888.00 2001-10-03 13:43:15.443 276 14739.08 820.04 57133.53 88888.00 2001-10-03 13:43:16.443 276 14742.71 827.84 57130.47 88888.00 2001-10-03 13:43:17.443 276 14743.62 834.40 57128.03 88888.00 2001-10-03 13:43:18.443 276 14742.58 837.87 57123.87 88888.00 2001-10-03 13:43:19.443 276 14740.12 840.22 57122.52 88888.00 2001-10-03 13:43:20.443 276 14736.22 838.24 57120.45 88888.00 2001-10-03 13:43:21.443 276 14733.23 834.03 57118.25 88888.00 2001-10-03 13:43:22.443 276 14729.59 827.47 57116.78 88888.00 2001-10-03 13:43:23.443 276 14729.59 820.28 57115.55 88888.00 2001-10-03 13:43:24.443 276 14732.71 815.45 57113.48 88888.00 2001-10-03 13:43:25.443 276 14733.49 815.70 57112.62 88888.00 2001-10-03 13:43:26.443 276 14733.23 815.58 57112.13 88888.00 2001-10-03 13:43:27.443 276 14729.98 814.09 57111.03 88888.00 2001-10-03 13:43:28.443 276 14727.38 814.96 57110.79 88888.00 2001-10-03 13:43:29.443 276 14726.21 819.05 57109.56 88888.00 2001-10-03 13:43:30.443 276 14726.47 822.76 57109.93 88888.00 2001-10-03 13:43:31.443 276 14728.16 822.27 57108.22 88888.00 2001-10-03 13:43:32.443 276 14729.98 821.03 57107.36 88888.00 2001-10-03 13:43:33.443 276 14730.37 819.17 57105.65 88888.00 2001-10-03 13:43:34.443 276 14726.86 818.55 57104.67 88888.00 2001-10-03 13:43:35.443 276 14722.05 816.69 57103.33 88888.00 2001-10-03 13:43:36.443 276 14717.12 815.21 57101.13 88888.00 2001-10-03 13:43:37.443 276 14713.74 817.19 57099.91 88888.00 2001-10-03 13:43:38.443 276 14709.32 820.04 57097.21 88888.00 2001-10-03 13:43:39.443 276 14707.76 826.23 57094.65 88888.00 2001-10-03 13:43:40.443 276 14706.07 838.74 57090.86 88888.00 2001-10-03 13:43:41.443 276 14705.03 851.62 57087.55 88888.00 2001-10-03 13:43:42.443 276 14705.55 864.50 57083.16 88888.00 2001-10-03 13:43:43.443 276 14708.67 880.23 57079.24 88888.00 2001-10-03 13:43:44.443 276 14710.88 895.22 57075.45 88888.00 2001-10-03 13:43:45.443 276 14711.40 905.87 57072.27 88888.00 2001-10-03 13:43:46.443 276 14711.01 914.41 57069.09 88888.00 2001-10-03 13:43:47.443 276 14710.49 923.70 57065.79 88888.00 2001-10-03 13:43:48.443 276 14710.49 933.24 57062.98 88888.00 2001-10-03 13:43:49.443 276 14709.32 940.92 57059.19 88888.00 2001-10-03 13:43:50.443 276 14709.32 949.59 57055.52 88888.00 2001-10-03 13:43:51.443 276 14706.85 957.89 57051.98 88888.00 2001-10-03 13:43:52.443 276 14707.11 965.94 57047.94 88888.00 2001-10-03 13:43:53.443 276 14707.76 972.38 57044.15 88888.00 2001-10-03 13:43:54.443 276 14706.59 978.69 57040.85 88888.00 2001-10-03 13:43:55.443 276 14705.29 986.87 57038.04 88888.00 2001-10-03 13:43:56.443 276 14706.33 994.30 57034.49 88888.00 2001-10-03 13:43:57.443 276 14711.40 1001.85 57030.82 88888.00 2001-10-03 13:43:58.443 276 14711.66 1007.80 57028.87 88888.00 2001-10-03 13:43:59.443 276 14709.71 1010.40 57026.91 88888.00 2001-10-03 13:44:00.443 276 14706.72 1010.15 57025.20 88888.00 2001-10-03 13:44:01.443 276 14705.55 1009.41 57024.10 88888.00 2001-10-03 13:44:02.443 276 14706.20 1010.03 57023.24 88888.00 2001-10-03 13:44:03.443 276 14706.98 1012.26 57021.78 88888.00 2001-10-03 13:44:04.443 276 14707.11 1015.35 57020.68 88888.00 2001-10-03 13:44:05.443 276 14709.32 1020.93 57019.21 88888.00 2001-10-03 13:44:06.443 276 14711.27 1029.35 57018.48 88888.00 2001-10-03 13:44:07.443 276 14711.40 1041.12 57016.40 88888.00 2001-10-03 13:44:08.443 276 14710.75 1051.52 57015.79 88888.00 2001-10-03 13:44:09.443 276 14710.75 1060.31 57016.40 88888.00 2001-10-03 13:44:10.443 276 14709.71 1065.51 57016.15 88888.00 2001-10-03 13:44:11.443 276 14709.97 1070.96 57015.91 88888.00 2001-10-03 13:44:12.443 276 14709.71 1070.84 57015.79 88888.00 2001-10-03 13:44:13.443 276 14709.58 1070.47 57016.52 88888.00 2001-10-03 13:44:14.443 276 14710.75 1072.45 57017.13 88888.00 2001-10-03 13:44:15.443 276 14708.80 1077.16 57018.35 88888.00 2001-10-03 13:44:16.443 276 14706.85 1085.95 57019.09 88888.00 2001-10-03 13:44:17.443 276 14706.33 1095.73 57019.45 88888.00 2001-10-03 13:44:18.443 276 14707.50 1099.95 57022.02 88888.00 2001-10-03 13:44:19.443 276 14704.90 1105.77 57023.73 88888.00 2001-10-03 13:44:20.443 276 14704.64 1110.35 57026.55 88888.00 2001-10-03 13:44:21.443 276 14704.38 1113.82 57029.23 88888.00 2001-10-03 13:44:22.443 276 14704.77 1115.43 57031.31 88888.00 2001-10-03 13:44:23.443 276 14703.61 1118.77 57034.98 88888.00 2001-10-03 13:44:24.443 276 14701.79 1121.50 57038.65 88888.00 2001-10-03 13:44:25.443 276 14699.32 1124.96 57042.07 88888.00 2001-10-03 13:44:26.443 276 14696.59 1124.72 57045.98 88888.00 2001-10-03 13:44:27.443 276 14694.77 1125.21 57050.27 88888.00 2001-10-03 13:44:28.443 276 14695.03 1126.95 57053.69 88888.00 2001-10-03 13:44:29.443 276 14695.55 1132.52 57058.58 88888.00 2001-10-03 13:44:30.443 276 14699.58 1137.60 57061.64 88888.00 2001-10-03 13:44:31.443 276 14703.61 1135.49 57064.69 88888.00 2001-10-03 13:44:32.443 276 14708.02 1129.30 57068.73 88888.00 2001-10-03 13:44:33.443 276 14713.74 1119.39 57072.27 88888.00 2001-10-03 13:44:34.443 276 14715.95 1110.97 57076.43 88888.00 2001-10-03 13:44:35.443 276 14715.82 1107.38 57079.73 88888.00 2001-10-03 13:44:36.443 276 14712.70 1106.88 57083.52 88888.00 2001-10-03 13:44:37.443 276 14710.62 1106.76 57086.82 88888.00 2001-10-03 13:44:38.443 276 14707.11 1105.15 57090.49 88888.00 2001-10-03 13:44:39.443 276 14705.29 1107.25 57094.04 88888.00 2001-10-03 13:44:40.443 276 14702.57 1111.59 57096.36 88888.00 2001-10-03 13:44:41.443 276 14699.58 1112.70 57098.32 88888.00 2001-10-03 13:44:42.443 276 14698.02 1110.97 57102.11 88888.00 2001-10-03 13:44:43.443 276 14698.41 1107.13 57105.53 88888.00 2001-10-03 13:44:44.443 276 14701.66 1103.54 57108.95 88888.00 2001-10-03 13:44:45.443 276 14702.83 1100.69 57112.99 88888.00 2001-10-03 13:44:46.443 276 14701.79 1098.46 57117.75 88888.00 2001-10-03 13:44:47.443 276 14699.45 1096.85 57120.57 88888.00 2001-10-03 13:44:48.443 276 14695.68 1098.58 57125.34 88888.00 2001-10-03 13:44:49.443 276 14690.22 1104.90 57128.39 88888.00 2001-10-03 13:44:50.443 276 14686.06 1117.41 57130.96 88888.00 2001-10-03 13:44:51.443 276 14684.77 1133.63 57134.02 88888.00 2001-10-03 13:44:52.443 276 14682.56 1153.08 57137.93 88888.00 2001-10-03 13:44:53.443 276 14680.09 1172.65 57141.84 88888.00 2001-10-03 13:44:54.443 276 14675.67 1192.09 57147.10 88888.00 2001-10-03 13:44:55.443 276 14673.59 1208.32 57151.50 88888.00 2001-10-03 13:44:56.443 276 14672.16 1222.56 57157.61 88888.00 2001-10-03 13:44:57.443 276 14672.68 1238.79 57163.12 88888.00 2001-10-03 13:44:58.443 276 14674.50 1257.12 57168.50 88888.00 2001-10-03 13:44:59.443 276 14676.71 1273.71 57173.39 88888.00 2001-10-03 13:45:00.443 276 14680.09 1283.74 57178.89 88888.00 2001-10-03 13:45:01.443 276 14686.32 1287.71 57183.54 88888.00 2001-10-03 13:45:02.443 276 14689.96 1293.53 57188.43 88888.00 2001-10-03 13:45:03.443 276 14692.30 1300.22 57194.17 88888.00 2001-10-03 13:45:04.443 276 14693.08 1306.91 57199.31 88888.00 2001-10-03 13:45:05.443 276 14692.69 1310.62 57205.05 88888.00 2001-10-03 13:45:06.443 276 14691.65 1313.35 57210.68 88888.00 2001-10-03 13:45:07.443 276 14692.43 1314.34 57216.67 88888.00 2001-10-03 13:45:08.443 276 14691.00 1313.10 57221.93 88888.00 2001-10-03 13:45:09.443 276 14689.31 1308.76 57228.53 88888.00 2001-10-03 13:45:10.443 276 14687.36 1303.31 57234.89 88888.00 2001-10-03 13:45:11.443 276 14687.36 1302.45 57239.90 88888.00 2001-10-03 13:45:12.443 276 14688.01 1305.42 57243.93 88888.00 2001-10-03 13:45:13.443 276 14690.61 1310.25 57248.46 88888.00 2001-10-03 13:45:14.443 276 14694.38 1313.35 57253.35 88888.00 2001-10-03 13:45:15.443 276 14697.50 1315.45 57257.02 88888.00 2001-10-03 13:45:16.443 276 14699.19 1317.56 57262.52 88888.00 2001-10-03 13:45:17.443 276 14702.05 1319.79 57267.53 88888.00 2001-10-03 13:45:18.443 276 14703.48 1319.79 57273.40 88888.00 2001-10-03 13:45:19.443 276 14707.63 1319.29 57279.88 88888.00 2001-10-03 13:45:20.443 276 14710.49 1320.03 57285.87 88888.00 2001-10-03 13:45:21.443 276 14712.31 1318.42 57292.11 88888.00 2001-10-03 13:45:22.443 276 14716.21 1315.33 57297.49 88888.00 2001-10-03 13:45:23.443 276 14719.98 1308.89 57304.09 88888.00 2001-10-03 13:45:24.443 276 14724.13 1303.69 57309.71 88888.00 2001-10-03 13:45:25.443 276 14730.24 1298.24 57316.80 88888.00 2001-10-03 13:45:26.443 276 14734.14 1295.26 57323.16 88888.00 2001-10-03 13:45:27.443 276 14737.00 1293.53 57330.74 88888.00 2001-10-03 13:45:28.443 276 14736.61 1291.42 57337.34 88888.00 2001-10-03 13:45:29.443 276 14732.58 1289.07 57343.46 88888.00 2001-10-03 13:45:30.443 276 14726.34 1288.82 57349.82 88888.00 2001-10-03 13:45:31.443 276 14721.28 1290.43 57356.30 88888.00 2001-10-03 13:45:32.443 276 14715.17 1290.06 57362.65 88888.00 2001-10-03 13:45:33.443 276 14710.10 1289.32 57369.01 88888.00 2001-10-03 13:45:34.443 276 14706.20 1283.62 57375.12 88888.00 2001-10-03 13:45:35.443 276 14699.71 1274.46 57381.00 88888.00 2001-10-03 13:45:36.443 276 14694.25 1265.41 57387.72 88888.00 2001-10-03 13:45:37.443 276 14687.88 1256.87 57392.24 88888.00 2001-10-03 13:45:38.443 276 14679.57 1251.54 57398.36 88888.00 2001-10-03 13:45:39.443 276 14673.07 1249.31 57403.25 88888.00 2001-10-03 13:45:40.443 276 14670.47 1252.29 57407.53 88888.00 2001-10-03 13:45:41.443 276 14671.77 1253.52 57412.54 88888.00 2001-10-03 13:45:42.443 276 14672.42 1253.90 57417.55 88888.00 2001-10-03 13:45:43.443 276 14673.59 1253.28 57423.18 88888.00 2001-10-03 13:45:44.443 276 14678.53 1254.76 57428.31 88888.00 2001-10-03 13:45:45.443 276 14682.95 1252.41 57434.79 88888.00 2001-10-03 13:45:46.443 276 14688.92 1251.91 57440.41 88888.00 2001-10-03 13:45:47.443 276 14693.60 1248.94 57447.75 88888.00 2001-10-03 13:45:48.443 276 14697.76 1246.34 57453.38 88888.00 2001-10-03 13:45:49.443 276 14698.80 1246.09 57460.10 88888.00 2001-10-03 13:45:50.443 276 14693.60 1243.62 57466.82 88888.00 2001-10-03 13:45:51.443 276 14684.25 1240.15 57472.94 88888.00 2001-10-03 13:45:52.443 276 14676.58 1237.42 57478.20 88888.00 2001-10-03 13:45:53.443 276 14670.86 1237.92 57483.09 88888.00 2001-10-03 13:45:54.443 276 14667.62 1234.08 57488.95 88888.00 2001-10-03 13:45:55.443 276 14668.13 1227.64 57496.17 88888.00 2001-10-03 13:45:56.443 276 14670.08 1220.83 57503.75 88888.00 2001-10-03 13:45:57.443 276 14674.76 1217.24 57511.21 88888.00 2001-10-03 13:45:58.443 276 14679.31 1214.51 57519.89 88888.00 2001-10-03 13:45:59.443 276 14681.52 1207.57 57528.20 88888.00 2001-10-03 13:46:00.443 276 14680.09 1200.76 57536.39 88888.00 2001-10-03 13:46:01.443 276 14677.49 1193.21 57544.59 88888.00 2001-10-03 13:46:02.443 276 14678.01 1189.37 57552.41 88888.00 2001-10-03 13:46:03.443 276 14682.30 1185.78 57560.36 88888.00 2001-10-03 13:46:04.443 276 14684.51 1179.46 57568.43 88888.00 2001-10-03 13:46:05.443 276 14683.08 1172.03 57577.35 88888.00 2001-10-03 13:46:06.443 276 14679.44 1163.98 57583.46 88888.00 2001-10-03 13:46:07.443 276 14676.58 1155.56 57590.68 88888.00 2001-10-03 13:46:08.443 276 14677.36 1151.96 57597.04 88888.00 2001-10-03 13:46:09.443 276 14681.78 1151.96 57603.15 88888.00 2001-10-03 13:46:10.443 276 14689.31 1153.20 57608.90 88888.00 2001-10-03 13:46:11.443 276 14699.06 1155.56 57615.01 88888.00 2001-10-03 13:46:12.443 276 14712.44 1158.53 57622.35 88888.00 2001-10-03 13:46:13.443 276 14722.96 1164.60 57628.58 88888.00 2001-10-03 13:46:14.443 276 14730.76 1168.93 57635.06 88888.00 2001-10-03 13:46:15.443 276 14734.79 1170.42 57642.15 88888.00 2001-10-03 13:46:16.443 276 14737.52 1170.67 57648.51 88888.00 2001-10-03 13:46:17.443 276 14740.89 1168.56 57654.99 88888.00 2001-10-03 13:46:18.443 276 14741.67 1164.85 57662.21 88888.00 2001-10-03 13:46:19.443 276 14737.65 1162.24 57667.10 88888.00 2001-10-03 13:46:20.443 276 14732.45 1158.65 57673.94 88888.00 2001-10-03 13:46:21.443 276 14726.21 1154.69 57678.71 88888.00 2001-10-03 13:46:22.443 276 14719.98 1149.36 57682.99 88888.00 2001-10-03 13:46:23.443 276 14715.69 1143.67 57688.12 88888.00 2001-10-03 13:46:24.443 276 14710.36 1134.62 57693.38 88888.00 2001-10-03 13:46:25.443 276 14706.07 1127.19 57698.27 88888.00 2001-10-03 13:46:26.443 276 14703.35 1122.86 57702.68 88888.00 2001-10-03 13:46:27.443 276 14700.49 1120.88 57706.83 88888.00 2001-10-03 13:46:28.443 276 14695.55 1117.29 57711.23 88888.00 2001-10-03 13:46:29.443 276 14693.08 1112.83 57714.66 88888.00 2001-10-03 13:46:30.443 276 14692.17 1108.37 57718.08 88888.00 2001-10-03 13:46:31.443 276 14687.88 1102.55 57721.87 88888.00 2001-10-03 13:46:32.443 276 14680.35 1096.97 57724.68 88888.00 2001-10-03 13:46:33.443 276 14671.12 1089.29 57727.62 88888.00 2001-10-03 13:46:34.443 276 14665.02 1081.49 57729.94 88888.00 2001-10-03 13:46:35.443 276 14662.42 1073.69 57731.77 88888.00 2001-10-03 13:46:36.443 276 14659.04 1064.15 57733.73 88888.00 2001-10-03 13:46:37.443 276 14656.96 1053.38 57735.81 88888.00 2001-10-03 13:46:38.443 276 14652.93 1042.97 57737.03 88888.00 2001-10-03 13:46:39.443 276 14649.55 1033.31 57738.50 88888.00 2001-10-03 13:46:40.443 276 14644.62 1023.78 57739.97 88888.00 2001-10-03 13:46:41.443 276 14642.15 1017.83 57740.09 88888.00 2001-10-03 13:46:42.443 276 14638.90 1013.12 57741.31 88888.00 2001-10-03 13:46:43.443 276 14636.43 1011.14 57741.55 88888.00 2001-10-03 13:46:44.443 276 14632.27 1009.66 57742.29 88888.00 2001-10-03 13:46:45.443 276 14625.52 1006.06 57742.17 88888.00 2001-10-03 13:46:46.443 276 14619.15 1000.12 57741.80 88888.00 2001-10-03 13:46:47.443 276 14613.43 993.80 57741.68 88888.00 2001-10-03 13:46:48.443 276 14608.50 988.60 57741.55 88888.00 2001-10-03 13:46:49.443 276 14601.35 984.51 57741.07 88888.00 2001-10-03 13:46:50.443 276 14596.15 980.30 57740.46 88888.00 2001-10-03 13:46:51.443 276 14588.62 975.47 57738.62 88888.00 2001-10-03 13:46:52.443 276 14583.16 967.92 57738.62 88888.00 2001-10-03 13:46:53.443 276 14578.48 959.50 57736.91 88888.00 2001-10-03 13:46:54.443 276 14575.37 955.53 57734.83 88888.00 2001-10-03 13:46:55.443 276 14571.60 953.80 57733.24 88888.00 2001-10-03 13:46:56.443 276 14571.21 951.94 57731.77 88888.00 2001-10-03 13:46:57.443 276 14569.26 949.96 57729.70 88888.00 2001-10-03 13:46:58.443 276 14566.92 948.10 57727.50 88888.00 2001-10-03 13:46:59.443 276 14560.16 945.13 57725.66 88888.00 2001-10-03 13:47:00.443 276 14551.72 942.53 57722.97 88888.00 2001-10-03 13:47:01.443 276 14543.79 942.03 57720.41 88888.00 2001-10-03 13:47:02.443 276 14538.34 944.01 57717.47 88888.00 2001-10-03 13:47:03.443 276 14533.92 944.26 57714.78 88888.00 2001-10-03 13:47:04.443 276 14529.76 946.86 57711.60 88888.00 2001-10-03 13:47:05.443 276 14526.90 946.99 57709.52 88888.00 2001-10-03 13:47:06.443 276 14527.03 945.50 57706.22 88888.00 2001-10-03 13:47:07.443 276 14528.59 943.77 57703.90 88888.00 2001-10-03 13:47:08.443 276 14527.55 941.54 57701.94 88888.00 2001-10-03 13:47:09.443 276 14525.99 936.09 57699.62 88888.00 2001-10-03 13:47:10.443 276 14525.47 929.03 57698.03 88888.00 2001-10-03 13:47:11.443 276 14524.30 920.48 57696.44 88888.00 2001-10-03 13:47:12.443 276 14523.78 909.83 57695.83 88888.00 2001-10-03 13:47:13.443 276 14521.96 899.80 57694.73 88888.00 2001-10-03 13:47:14.443 276 14523.13 891.75 57693.14 88888.00 2001-10-03 13:47:15.443 276 14527.16 886.05 57692.04 88888.00 2001-10-03 13:47:16.443 276 14530.02 882.33 57690.45 88888.00 2001-10-03 13:47:17.443 276 14533.01 877.26 57689.23 88888.00 2001-10-03 13:47:18.443 276 14533.27 871.44 57688.74 88888.00 2001-10-03 13:47:19.443 276 14534.44 866.98 57688.49 88888.00 2001-10-03 13:47:20.443 276 14533.66 863.88 57688.37 88888.00 2001-10-03 13:47:21.443 276 14533.40 856.57 57688.37 88888.00 2001-10-03 13:47:22.443 276 14532.36 850.26 57687.76 88888.00 2001-10-03 13:47:23.443 276 14531.45 843.44 57688.00 88888.00 2001-10-03 13:47:24.443 276 14530.15 837.62 57687.76 88888.00 2001-10-03 13:47:25.443 276 14529.50 830.44 57686.66 88888.00 2001-10-03 13:47:26.443 276 14529.11 827.34 57686.90 88888.00 2001-10-03 13:47:27.443 276 14528.46 822.14 57686.05 88888.00 2001-10-03 13:47:28.443 276 14527.03 816.82 57684.34 88888.00 2001-10-03 13:47:29.443 276 14529.11 811.99 57682.99 88888.00 2001-10-03 13:47:30.443 276 14530.67 807.16 57681.04 88888.00 2001-10-03 13:47:31.443 276 14531.32 803.81 57678.22 88888.00 2001-10-03 13:47:32.443 276 14533.01 802.08 57676.39 88888.00 2001-10-03 13:47:33.443 276 14532.88 801.71 57673.33 88888.00 2001-10-03 13:47:34.443 276 14532.10 802.45 57670.15 88888.00 2001-10-03 13:47:35.443 276 14531.58 803.56 57665.88 88888.00 2001-10-03 13:47:36.443 276 14530.28 804.93 57661.96 88888.00 2001-10-03 13:47:37.443 276 14529.76 807.16 57657.93 88888.00 2001-10-03 13:47:38.443 276 14529.24 810.13 57654.14 88888.00 2001-10-03 13:47:39.443 276 14527.94 816.57 57649.25 88888.00 2001-10-03 13:47:40.443 276 14527.29 823.01 57645.70 88888.00 2001-10-03 13:47:41.443 276 14525.86 826.97 57641.91 88888.00 2001-10-03 13:47:42.443 276 14523.26 830.94 57637.75 88888.00 2001-10-03 13:47:43.443 276 14521.19 833.78 57633.72 88888.00 2001-10-03 13:47:44.443 276 14521.19 836.63 57630.66 88888.00 2001-10-03 13:47:45.443 276 14520.67 838.49 57626.99 88888.00 2001-10-03 13:47:46.443 276 14520.15 841.34 57623.94 88888.00 2001-10-03 13:47:47.443 276 14520.28 844.19 57620.27 88888.00 2001-10-03 13:47:48.443 276 14519.76 849.02 57616.84 88888.00 2001-10-03 13:47:49.443 276 14521.19 854.34 57614.16 88888.00 2001-10-03 13:47:50.443 276 14522.62 859.05 57612.20 88888.00 2001-10-03 13:47:51.443 276 14525.86 862.89 57609.27 88888.00 2001-10-03 13:47:52.443 276 14529.50 864.13 57607.55 88888.00 2001-10-03 13:47:53.443 276 14533.79 863.51 57605.96 88888.00 2001-10-03 13:47:54.443 276 14538.60 863.01 57604.74 88888.00 2001-10-03 13:47:55.443 276 14542.10 863.76 57604.13 88888.00 2001-10-03 13:47:56.443 276 14546.65 865.12 57602.79 88888.00 2001-10-03 13:47:57.443 276 14550.81 866.23 57602.54 88888.00 2001-10-03 13:47:58.443 276 14552.89 865.37 57601.68 88888.00 2001-10-03 13:47:59.443 276 14555.10 866.23 57602.91 88888.00 2001-10-03 13:48:00.443 276 14556.53 867.60 57602.66 88888.00 2001-10-03 13:48:01.443 276 14559.38 870.94 57602.42 88888.00 2001-10-03 13:48:02.443 276 14561.46 876.51 57602.30 88888.00 2001-10-03 13:48:03.443 276 14563.93 881.10 57602.05 88888.00 2001-10-03 13:48:04.443 276 14566.92 887.16 57601.68 88888.00 2001-10-03 13:48:05.443 276 14570.43 893.73 57601.44 88888.00 2001-10-03 13:48:06.442 276 14573.29 903.39 57602.79 88888.00 2001-10-03 13:48:07.442 276 14573.42 913.79 57601.68 88888.00 2001-10-03 13:48:08.442 276 14573.42 924.94 57602.17 88888.00 2001-10-03 13:48:09.442 276 14572.12 935.84 57601.44 88888.00 2001-10-03 13:48:10.442 276 14570.17 944.76 57600.46 88888.00 2001-10-03 13:48:11.442 276 14566.79 953.92 57600.09 88888.00 2001-10-03 13:48:12.442 276 14562.11 962.22 57599.24 88888.00 2001-10-03 13:48:13.442 276 14558.47 968.66 57598.26 88888.00 2001-10-03 13:48:14.442 276 14556.40 972.00 57597.89 88888.00 2001-10-03 13:48:15.442 276 14556.79 972.75 57596.79 88888.00 2001-10-03 13:48:16.442 276 14556.79 976.22 57596.67 88888.00 2001-10-03 13:48:17.442 276 14557.05 981.17 57595.57 88888.00 2001-10-03 13:48:18.442 276 14555.49 986.37 57595.57 88888.00 2001-10-03 13:48:19.442 276 14554.84 991.95 57594.23 88888.00 2001-10-03 13:48:20.442 276 14554.58 999.00 57594.71 88888.00 2001-10-03 13:48:21.442 276 14554.71 1006.19 57593.74 88888.00 2001-10-03 13:48:22.442 276 14554.84 1012.63 57593.86 88888.00 2001-10-03 13:48:23.442 276 14556.79 1016.72 57594.84 88888.00 2001-10-03 13:48:24.442 276 14557.70 1019.56 57594.96 88888.00 2001-10-03 13:48:25.442 276 14559.12 1021.79 57595.57 88888.00 2001-10-03 13:48:26.442 276 14560.94 1023.16 57596.91 88888.00 2001-10-03 13:48:27.442 276 14563.41 1022.78 57598.14 88888.00 2001-10-03 13:48:28.442 276 14565.10 1024.15 57598.50 88888.00 2001-10-03 13:48:29.442 276 14566.14 1023.90 57600.58 88888.00 2001-10-03 13:48:30.442 276 14569.13 1023.28 57602.30 88888.00 2001-10-03 13:48:31.442 276 14571.21 1022.54 57604.38 88888.00 2001-10-03 13:48:32.442 276 14573.81 1021.42 57606.57 88888.00 2001-10-03 13:48:33.442 276 14576.41 1023.65 57608.29 88888.00 2001-10-03 13:48:34.442 276 14578.35 1024.89 57609.27 88888.00 2001-10-03 13:48:35.442 276 14578.87 1027.24 57610.73 88888.00 2001-10-03 13:48:36.442 276 14579.78 1028.85 57611.46 88888.00 2001-10-03 13:48:37.442 276 14580.17 1028.48 57613.05 88888.00 2001-10-03 13:48:38.442 276 14579.52 1026.62 57613.91 88888.00 2001-10-03 13:48:39.442 276 14579.52 1022.91 57615.62 88888.00 2001-10-03 13:48:40.442 276 14580.69 1018.57 57615.99 88888.00 2001-10-03 13:48:41.442 276 14580.95 1011.14 57617.21 88888.00 2001-10-03 13:48:42.442 276 14580.82 1003.22 57619.17 88888.00 2001-10-03 13:48:43.442 276 14582.51 995.29 57620.27 88888.00 2001-10-03 13:48:44.442 276 14585.76 986.87 57621.86 88888.00 2001-10-03 13:48:45.442 276 14587.84 979.56 57624.06 88888.00 2001-10-03 13:48:46.442 276 14587.97 973.99 57625.16 88888.00 2001-10-03 13:48:47.442 276 14587.84 969.90 57627.36 88888.00 2001-10-03 13:48:48.442 276 14586.93 967.05 57629.93 88888.00 2001-10-03 13:48:49.442 276 14586.80 965.32 57631.39 88888.00 2001-10-03 13:48:50.442 276 14589.66 962.72 57633.59 88888.00 2001-10-03 13:48:51.442 276 14592.13 957.89 57635.18 88888.00 2001-10-03 13:48:52.442 276 14594.08 953.80 57637.63 88888.00 2001-10-03 13:48:53.442 276 14596.15 949.83 57639.95 88888.00 2001-10-03 13:48:54.442 276 14598.36 949.22 57642.77 88888.00 2001-10-03 13:48:55.442 276 14599.01 948.84 57644.72 88888.00 2001-10-03 13:48:56.442 276 14599.14 947.36 57647.17 88888.00 2001-10-03 13:48:57.442 276 14599.40 946.49 57650.10 88888.00 2001-10-03 13:48:58.442 276 14598.36 944.76 57651.81 88888.00 2001-10-03 13:48:59.442 276 14599.53 941.29 57654.26 88888.00 2001-10-03 13:49:00.442 276 14600.57 937.94 57656.34 88888.00 2001-10-03 13:49:01.442 276 14602.78 933.49 57658.54 88888.00 2001-10-03 13:49:02.442 276 14605.12 930.02 57660.49 88888.00 2001-10-03 13:49:03.442 276 14606.55 925.93 57664.16 88888.00 2001-10-03 13:49:04.442 276 14608.11 923.33 57666.48 88888.00 2001-10-03 13:49:05.442 276 14610.32 919.24 57670.03 88888.00 2001-10-03 13:49:06.442 276 14613.56 913.30 57673.09 88888.00 2001-10-03 13:49:07.442 276 14615.12 908.47 57677.37 88888.00 2001-10-03 13:49:08.442 276 14615.90 902.03 57680.42 88888.00 2001-10-03 13:49:09.442 276 14616.55 896.08 57684.70 88888.00 2001-10-03 13:49:10.442 276 14617.59 889.89 57687.88 88888.00 2001-10-03 13:49:11.442 276 14619.80 883.45 57691.92 88888.00 2001-10-03 13:49:12.442 276 14622.14 877.38 57696.07 88888.00 2001-10-03 13:49:13.442 276 14624.09 871.68 57700.60 88888.00 2001-10-03 13:49:14.442 276 14626.04 864.75 57703.90 88888.00 2001-10-03 13:49:15.442 276 14627.47 859.17 57709.52 88888.00 2001-10-03 13:49:16.442 276 14629.16 851.74 57713.19 88888.00 2001-10-03 13:49:17.442 276 14630.71 844.06 57717.59 88888.00 2001-10-03 13:49:18.442 276 14634.48 835.89 57723.21 88888.00 2001-10-03 13:49:19.442 276 14638.12 827.34 57728.60 88888.00 2001-10-03 13:49:20.442 276 14640.98 819.66 57733.49 88888.00 2001-10-03 13:49:21.442 276 14643.32 812.60 57739.48 88888.00 2001-10-03 13:49:22.442 276 14646.83 804.55 57743.64 88888.00 2001-10-03 13:49:23.442 276 14650.72 794.89 57748.65 88888.00 2001-10-03 13:49:24.442 276 14655.53 784.37 57754.03 88888.00 2001-10-03 13:49:25.442 276 14659.30 772.72 57759.77 88888.00 2001-10-03 13:49:26.442 276 14662.81 760.46 57765.77 88888.00 2001-10-03 13:49:27.442 276 14663.33 748.57 57771.88 88888.00 2001-10-03 13:49:28.442 276 14663.59 736.06 57778.36 88888.00 2001-10-03 13:49:29.442 276 14663.72 723.06 57783.86 88888.00 2001-10-03 13:49:30.442 276 14664.76 711.54 57789.36 88888.00 2001-10-03 13:49:31.442 276 14666.45 701.51 57795.23 88888.00 2001-10-03 13:49:32.442 276 14669.82 693.95 57801.46 88888.00 2001-10-03 13:49:33.442 276 14674.63 686.89 57805.99 88888.00 2001-10-03 13:49:34.442 276 14679.96 681.32 57811.12 88888.00 2001-10-03 13:49:35.442 276 14683.34 676.12 57815.16 88888.00 2001-10-03 13:49:36.442 276 14686.45 668.81 57820.42 88888.00 2001-10-03 13:49:37.442 276 14688.14 660.88 57824.09 88888.00 2001-10-03 13:49:38.442 276 14688.79 653.70 57828.73 88888.00 2001-10-03 13:49:39.442 276 14690.22 646.64 57832.64 88888.00 2001-10-03 13:49:40.442 276 14690.09 639.83 57836.43 88888.00 2001-10-03 13:49:41.442 276 14692.43 634.63 57840.23 88888.00 2001-10-03 13:49:42.442 276 14695.81 631.28 57843.28 88888.00 2001-10-03 13:49:43.442 276 14700.36 626.58 57846.09 88888.00 2001-10-03 13:49:44.442 276 14704.64 618.53 57848.66 88888.00 2001-10-03 13:49:45.442 276 14708.80 611.96 57852.45 88888.00 2001-10-03 13:49:46.442 276 14710.88 603.42 57854.90 88888.00 2001-10-03 13:49:47.442 276 14712.96 596.60 57857.59 88888.00 2001-10-03 13:49:48.442 276 14714.65 588.92 57859.42 88888.00 2001-10-03 13:49:49.442 276 14718.81 582.73 57861.87 88888.00 2001-10-03 13:49:50.442 276 14726.60 578.15 57863.58 88888.00 2001-10-03 13:49:51.442 276 14737.00 573.32 57865.05 88888.00 2001-10-03 13:49:52.442 276 14746.09 567.37 57866.51 88888.00 2001-10-03 13:49:53.442 276 14754.67 561.31 57868.47 88888.00 2001-10-03 13:49:54.442 276 14764.02 553.01 57870.79 88888.00 2001-10-03 13:49:55.442 276 14773.64 545.58 57871.65 88888.00 2001-10-03 13:49:56.442 276 14781.30 538.14 57873.48 88888.00 2001-10-03 13:49:57.442 276 14787.67 533.07 57875.80 88888.00 2001-10-03 13:49:58.442 276 14793.52 527.99 57877.03 88888.00 2001-10-03 13:49:59.442 276 14799.10 524.03 57878.37 88888.00 2001-10-03 13:50:00.442 276 14803.39 518.95 57880.45 88888.00 2001-10-03 13:50:01.442 276 14808.85 513.13 57881.67 88888.00 2001-10-03 13:50:02.442 276 14814.30 506.93 57882.04 88888.00 2001-10-03 13:50:03.442 276 14818.98 500.12 57883.75 88888.00 2001-10-03 13:50:04.442 276 14822.49 494.55 57884.61 88888.00 2001-10-03 13:50:05.442 276 14824.83 489.59 57885.83 88888.00 2001-10-03 13:50:06.442 276 14829.77 486.00 57887.18 88888.00 2001-10-03 13:50:07.442 276 14832.62 481.67 57887.42 88888.00 2001-10-03 13:50:08.442 276 14834.18 476.22 57888.40 88888.00 2001-10-03 13:50:09.442 276 14835.61 471.26 57888.64 88888.00 2001-10-03 13:50:10.442 276 14837.43 465.81 57889.01 88888.00 2001-10-03 13:50:11.442 276 14840.42 461.36 57889.38 88888.00 2001-10-03 13:50:12.442 276 14842.63 457.27 57889.38 88888.00 2001-10-03 13:50:13.442 276 14845.36 454.79 57890.60 88888.00 2001-10-03 13:50:14.442 276 14848.35 450.70 57890.48 88888.00 2001-10-03 13:50:15.442 276 14854.06 447.48 57890.23 88888.00 2001-10-03 13:50:16.442 276 14858.87 444.14 57889.62 88888.00 2001-10-03 13:50:17.442 276 14862.51 440.92 57889.74 88888.00 2001-10-03 13:50:18.442 276 14864.33 435.47 57889.62 88888.00 2001-10-03 13:50:19.442 276 14866.02 430.39 57889.13 88888.00 2001-10-03 13:50:20.442 276 14866.15 425.19 57888.89 88888.00 2001-10-03 13:50:21.442 276 14867.31 419.12 57888.52 88888.00 2001-10-03 13:50:22.442 276 14866.92 413.42 57887.18 88888.00 2001-10-03 13:50:23.442 276 14865.63 407.23 57886.69 88888.00 2001-10-03 13:50:24.442 276 14864.07 402.77 57885.34 88888.00 2001-10-03 13:50:25.442 276 14866.02 399.68 57884.12 88888.00 2001-10-03 13:50:26.442 276 14868.22 396.58 57884.00 88888.00 2001-10-03 13:50:27.442 276 14869.65 395.09 57882.65 88888.00 2001-10-03 13:50:28.442 276 14869.91 392.24 57881.55 88888.00 2001-10-03 13:50:29.442 276 14870.69 389.77 57879.96 88888.00 2001-10-03 13:50:30.442 276 14870.82 386.80 57879.84 88888.00 2001-10-03 13:50:31.442 276 14870.56 383.70 57878.00 88888.00 2001-10-03 13:50:32.442 276 14870.95 380.23 57875.93 88888.00 2001-10-03 13:50:33.442 276 14871.60 377.38 57874.46 88888.00 2001-10-03 13:50:34.442 276 14873.94 375.15 57872.38 88888.00 2001-10-03 13:50:35.442 276 14873.94 374.04 57870.43 88888.00 2001-10-03 13:50:36.442 276 14873.29 371.81 57868.96 88888.00 2001-10-03 13:50:37.442 276 14872.38 368.96 57867.37 88888.00 2001-10-03 13:50:38.442 276 14871.47 366.85 57864.92 88888.00 2001-10-03 13:50:39.442 276 14869.52 364.38 57862.48 88888.00 2001-10-03 13:50:40.442 276 14868.22 360.41 57859.91 88888.00 2001-10-03 13:50:41.442 276 14867.44 357.81 57857.10 88888.00 2001-10-03 13:50:42.442 276 14864.98 356.58 57855.27 88888.00 2001-10-03 13:50:43.442 276 14860.95 354.10 57852.33 88888.00 2001-10-03 13:50:44.442 276 14858.09 350.38 57849.15 88888.00 2001-10-03 13:50:45.442 276 14855.23 347.66 57846.58 88888.00 2001-10-03 13:50:46.442 276 14851.46 345.30 57842.30 88888.00 2001-10-03 13:50:47.442 276 14848.09 342.46 57839.37 88888.00 2001-10-03 13:50:48.442 276 14845.88 340.35 57835.21 88888.00 2001-10-03 13:50:49.442 276 14843.02 339.73 57832.28 88888.00 2001-10-03 13:50:50.442 276 14840.03 337.87 57828.12 88888.00 2001-10-03 13:50:51.442 276 14837.95 337.13 57824.82 88888.00 2001-10-03 13:50:52.442 276 14838.08 334.28 57820.79 88888.00 2001-10-03 13:50:53.442 276 14838.99 335.77 57817.12 88888.00 2001-10-03 13:50:54.442 276 14838.47 335.52 57812.23 88888.00 2001-10-03 13:50:55.442 276 14837.43 334.78 57807.95 88888.00 2001-10-03 13:50:56.442 276 14835.48 332.55 57803.67 88888.00 2001-10-03 13:50:57.442 276 14836.26 329.20 57800.24 88888.00 2001-10-03 13:50:58.442 276 14838.21 326.85 57794.99 88888.00 2001-10-03 13:50:59.442 276 14840.42 324.87 57790.71 88888.00 2001-10-03 13:51:00.442 276 14841.07 324.74 57786.67 88888.00 2001-10-03 13:51:01.442 276 14840.94 322.89 57781.54 88888.00 2001-10-03 13:51:02.442 276 14840.29 322.64 57776.16 88888.00 2001-10-03 13:51:03.442 276 14841.07 321.03 57772.00 88888.00 2001-10-03 13:51:04.442 276 14841.46 319.54 57767.84 88888.00 2001-10-03 13:51:05.442 276 14841.59 319.79 57762.71 88888.00 2001-10-03 13:51:06.442 276 14842.76 320.53 57758.43 88888.00 2001-10-03 13:51:07.442 276 14842.37 322.52 57754.15 88888.00 2001-10-03 13:51:08.442 276 14841.72 324.25 57749.99 88888.00 2001-10-03 13:51:09.442 276 14840.03 324.99 57745.84 88888.00 2001-10-03 13:51:10.442 276 14839.25 325.61 57741.55 88888.00 2001-10-03 13:51:11.442 276 14836.26 326.11 57737.77 88888.00 2001-10-03 13:51:12.442 276 14833.14 326.60 57733.86 88888.00 2001-10-03 13:51:13.442 276 14831.71 327.22 57729.57 88888.00 2001-10-03 13:51:14.442 276 14829.25 327.84 57725.30 88888.00 2001-10-03 13:51:15.442 276 14827.69 329.08 57721.02 88888.00 2001-10-03 13:51:16.442 276 14826.00 331.31 57716.74 88888.00 2001-10-03 13:51:17.442 276 14822.75 331.06 57713.07 88888.00 2001-10-03 13:51:18.442 276 14820.80 330.07 57708.42 88888.00 2001-10-03 13:51:19.442 276 14819.11 329.08 57705.12 88888.00 2001-10-03 13:51:20.442 276 14818.85 329.20 57700.60 88888.00 2001-10-03 13:51:21.442 276 14819.89 330.69 57696.93 88888.00 2001-10-03 13:51:22.442 276 14818.85 331.56 57692.89 88888.00 2001-10-03 13:51:23.442 276 14818.59 331.06 57689.59 88888.00 2001-10-03 13:51:24.442 276 14817.16 331.31 57685.80 88888.00 2001-10-03 13:51:25.442 276 14818.46 331.43 57681.52 88888.00 2001-10-03 13:51:26.442 276 14819.37 331.93 57678.10 88888.00 2001-10-03 13:51:27.442 276 14819.50 331.93 57674.19 88888.00 2001-10-03 13:51:28.442 276 14819.50 331.80 57670.89 88888.00 2001-10-03 13:51:29.442 276 14820.67 333.17 57666.73 88888.00 2001-10-03 13:51:30.442 276 14820.80 334.78 57664.04 88888.00 2001-10-03 13:51:31.442 276 14821.19 336.51 57660.00 88888.00 2001-10-03 13:51:32.442 276 14820.41 336.39 57656.95 88888.00 2001-10-03 13:51:33.442 276 14820.02 338.12 57653.40 88888.00 2001-10-03 13:51:34.442 276 14820.67 337.13 57649.86 88888.00 2001-10-03 13:51:35.442 276 14819.89 337.50 57646.55 88888.00 2001-10-03 13:51:36.442 276 14819.50 338.86 57642.89 88888.00 2001-10-03 13:51:37.442 276 14819.37 339.73 57639.95 88888.00 2001-10-03 13:51:38.442 276 14819.50 342.08 57635.68 88888.00 2001-10-03 13:51:39.442 276 14817.03 345.30 57631.76 88888.00 2001-10-03 13:51:40.442 276 14814.82 348.52 57627.97 88888.00 2001-10-03 13:51:41.442 276 14812.75 350.75 57624.55 88888.00 2001-10-03 13:51:42.442 276 14811.58 352.49 57619.78 88888.00 2001-10-03 13:51:43.442 276 14811.32 355.46 57616.11 88888.00 2001-10-03 13:51:44.442 276 14810.67 359.05 57611.83 88888.00 2001-10-03 13:51:45.442 276 14809.50 362.64 57607.06 88888.00 2001-10-03 13:51:46.442 276 14809.11 365.12 57603.64 88888.00 2001-10-03 13:51:47.442 276 14807.55 367.35 57599.00 88888.00 2001-10-03 13:51:48.442 276 14807.16 368.96 57594.47 88888.00 2001-10-03 13:51:49.442 276 14805.86 370.82 57590.68 88888.00 2001-10-03 13:51:50.442 276 14802.74 372.18 57585.67 88888.00 2001-10-03 13:51:51.442 276 14800.01 375.28 57581.39 88888.00 2001-10-03 13:51:52.442 276 14798.32 378.37 57576.74 88888.00 2001-10-03 13:51:53.442 276 14795.59 381.97 57571.85 88888.00 2001-10-03 13:51:54.442 276 14795.07 386.18 57567.08 88888.00 2001-10-03 13:51:55.442 276 14793.26 391.25 57562.56 88888.00 2001-10-03 13:51:56.442 276 14793.52 397.45 57557.55 88888.00 2001-10-03 13:51:57.442 276 14794.68 404.51 57552.90 88888.00 2001-10-03 13:51:58.442 276 14795.59 411.44 57548.50 88888.00 2001-10-03 13:51:59.442 276 14795.46 418.38 57544.83 88888.00 2001-10-03 13:52:00.442 276 14794.94 422.96 57541.29 88888.00 2001-10-03 13:52:01.442 276 14794.29 427.91 57538.23 88888.00 2001-10-03 13:52:02.442 276 14795.85 432.99 57534.32 88888.00 2001-10-03 13:52:03.442 276 14797.15 438.07 57530.28 88888.00 2001-10-03 13:52:04.442 276 14797.93 445.13 57527.84 88888.00 2001-10-03 13:52:05.442 276 14797.93 451.08 57524.78 88888.00 2001-10-03 13:52:06.442 276 14797.80 458.75 57520.62 88888.00 2001-10-03 13:52:07.442 276 14798.71 466.19 57518.79 88888.00 2001-10-03 13:52:08.442 276 14798.19 472.50 57515.98 88888.00 2001-10-03 13:52:09.442 276 14798.58 478.20 57513.41 88888.00 2001-10-03 13:52:10.442 276 14798.58 484.52 57510.96 88888.00 2001-10-03 13:52:11.442 276 14797.02 489.35 57508.39 88888.00 2001-10-03 13:52:12.442 276 14794.68 494.42 57506.20 88888.00 2001-10-03 13:52:13.442 276 14790.92 499.38 57504.36 88888.00 2001-10-03 13:52:14.442 276 14787.02 504.70 57502.16 88888.00 2001-10-03 13:52:15.442 276 14782.60 511.14 57499.35 88888.00 2001-10-03 13:52:16.442 276 14778.57 517.71 57496.41 88888.00 2001-10-03 13:52:17.442 276 14775.98 522.42 57493.23 88888.00 2001-10-03 13:52:18.442 276 14774.03 529.48 57491.52 88888.00 2001-10-03 13:52:19.442 276 14770.00 535.42 57488.22 88888.00 2001-10-03 13:52:20.442 276 14767.53 540.75 57485.53 88888.00 2001-10-03 13:52:21.442 276 14766.88 547.06 57481.98 88888.00 2001-10-03 13:52:22.442 276 14768.18 552.76 57480.64 88888.00 2001-10-03 13:52:23.442 276 14770.26 561.43 57477.59 88888.00 2001-10-03 13:52:24.442 276 14771.69 568.74 57475.63 88888.00 2001-10-03 13:52:25.442 276 14772.60 573.32 57474.65 88888.00 2001-10-03 13:52:26.442 276 14771.56 577.41 57473.55 88888.00 2001-10-03 13:52:27.442 276 14770.39 579.76 57472.33 88888.00 2001-10-03 13:52:28.442 276 14768.05 585.09 57472.45 88888.00 2001-10-03 13:52:29.442 276 14766.10 589.17 57472.94 88888.00 2001-10-03 13:52:30.442 276 14763.76 593.51 57472.45 88888.00 2001-10-03 13:52:31.442 276 14761.16 599.08 57471.96 88888.00 2001-10-03 13:52:32.442 276 14759.47 604.16 57471.96 88888.00 2001-10-03 13:52:33.442 276 14760.64 610.23 57471.84 88888.00 2001-10-03 13:52:34.442 276 14763.37 616.67 57473.06 88888.00 2001-10-03 13:52:35.442 276 14766.10 622.24 57473.55 88888.00 2001-10-03 13:52:36.442 276 14769.48 626.95 57474.53 88888.00 2001-10-03 13:52:37.442 276 14773.12 631.04 57475.63 88888.00 2001-10-03 13:52:38.442 276 14775.58 635.62 57476.85 88888.00 2001-10-03 13:52:39.442 276 14778.05 638.59 57479.42 88888.00 2001-10-03 13:52:40.442 276 14779.35 641.56 57480.64 88888.00 2001-10-03 13:52:41.442 276 14782.08 643.92 57482.48 88888.00 2001-10-03 13:52:42.442 276 14783.77 643.79 57484.68 88888.00 2001-10-03 13:52:43.442 276 14784.16 642.93 57487.98 88888.00 2001-10-03 13:52:44.442 276 14785.07 643.67 57489.57 88888.00 2001-10-03 13:52:45.442 276 14787.02 643.79 57492.01 88888.00 2001-10-03 13:52:46.442 276 14789.49 644.66 57494.46 88888.00 2001-10-03 13:52:47.442 276 14790.53 644.41 57496.90 88888.00 2001-10-03 13:52:48.442 276 14792.74 644.91 57498.49 88888.00 2001-10-03 13:52:49.442 276 14795.33 644.16 57500.69 88888.00 2001-10-03 13:52:50.442 276 14798.32 645.15 57502.16 88888.00 2001-10-03 13:52:51.442 276 14801.44 645.90 57504.36 88888.00 2001-10-03 13:52:52.442 276 14804.17 648.99 57505.58 88888.00 2001-10-03 13:52:53.442 276 14805.47 652.59 57506.56 88888.00 2001-10-03 13:52:54.442 276 14805.86 654.32 57508.15 88888.00 2001-10-03 13:52:55.442 276 14804.17 655.93 57508.27 88888.00 2001-10-03 13:52:56.442 276 14801.70 657.54 57509.50 88888.00 2001-10-03 13:52:57.442 276 14799.49 661.13 57510.84 88888.00 2001-10-03 13:52:58.442 276 14798.19 664.72 57511.09 88888.00 2001-10-03 13:52:59.442 276 14794.04 667.57 57511.45 88888.00 2001-10-03 13:53:00.442 276 14790.14 670.79 57511.94 88888.00 2001-10-03 13:53:01.442 276 14787.93 673.64 57512.55 88888.00 2001-10-03 13:53:02.442 276 14785.98 676.12 57511.33 88888.00 2001-10-03 13:53:03.442 276 14782.73 676.61 57512.06 88888.00 2001-10-03 13:53:04.442 276 14777.53 679.09 57512.80 88888.00 2001-10-03 13:53:05.442 276 14773.38 680.33 57513.65 88888.00 2001-10-03 13:53:06.442 276 14769.09 680.33 57514.02 88888.00 2001-10-03 13:53:07.442 276 14765.45 679.09 57515.49 88888.00 2001-10-03 13:53:08.442 276 14762.07 679.34 57515.36 88888.00 2001-10-03 13:53:09.442 276 14755.84 678.97 57516.46 88888.00 2001-10-03 13:53:10.442 276 14748.56 679.46 57517.93 88888.00 2001-10-03 13:53:11.442 276 14742.58 679.96 57518.66 88888.00 2001-10-03 13:53:12.442 276 14736.35 680.95 57519.52 88888.00 2001-10-03 13:53:13.442 276 14732.32 680.95 57520.01 88888.00 2001-10-03 13:53:14.442 276 14728.29 680.82 57520.99 88888.00 2001-10-03 13:53:15.442 276 14725.17 681.20 57522.58 88888.00 2001-10-03 13:53:16.442 276 14723.74 680.33 57522.82 88888.00 2001-10-03 13:53:17.442 276 14720.76 678.60 57524.29 88888.00 2001-10-03 13:53:18.442 276 14719.07 678.84 57524.54 88888.00 2001-10-03 13:53:19.442 276 14717.38 677.11 57525.39 88888.00 2001-10-03 13:53:20.442 276 14716.99 675.99 57527.96 88888.00 2001-10-03 13:53:21.442 276 14716.86 674.88 57528.08 88888.00 2001-10-03 13:53:22.442 276 14718.81 673.64 57529.18 88888.00 2001-10-03 13:53:23.442 276 14719.72 671.78 57531.02 88888.00 2001-10-03 13:53:24.442 276 14720.89 669.68 57532.97 88888.00 2001-10-03 13:53:25.442 276 14721.54 666.83 57534.68 88888.00 2001-10-03 13:53:26.442 276 14722.18 665.34 57536.15 88888.00 2001-10-03 13:53:27.442 276 14722.44 663.61 57537.86 88888.00 2001-10-03 13:53:28.442 276 14722.31 662.49 57539.45 88888.00 2001-10-03 13:53:29.442 276 14720.63 660.76 57541.53 88888.00 2001-10-03 13:53:30.442 276 14719.59 660.26 57542.88 88888.00 2001-10-03 13:53:31.442 276 14717.38 658.16 57544.71 88888.00 2001-10-03 13:53:32.442 276 14716.60 655.19 57545.81 88888.00 2001-10-03 13:53:33.442 276 14715.82 653.58 57547.64 88888.00 2001-10-03 13:53:34.442 276 14716.99 653.45 57548.87 88888.00 2001-10-03 13:53:35.442 276 14716.34 652.46 57550.58 88888.00 2001-10-03 13:53:36.442 276 14718.68 653.33 57552.41 88888.00 2001-10-03 13:53:37.442 276 14719.33 652.46 57553.76 88888.00 2001-10-03 13:53:38.442 276 14721.67 651.10 57554.86 88888.00 2001-10-03 13:53:39.442 276 14723.61 649.12 57558.04 88888.00 2001-10-03 13:53:40.442 276 14723.35 646.64 57559.87 88888.00 2001-10-03 13:53:41.442 276 14724.65 645.90 57562.44 88888.00 2001-10-03 13:53:42.442 276 14726.60 646.15 57563.41 88888.00 2001-10-03 13:53:43.442 276 14729.33 645.65 57566.23 88888.00 2001-10-03 13:53:44.442 276 14729.98 643.92 57568.30 88888.00 2001-10-03 13:53:45.442 276 14732.71 641.69 57570.88 88888.00 2001-10-03 13:53:46.442 276 14736.48 638.34 57572.95 88888.00 2001-10-03 13:53:47.442 276 14739.86 633.88 57575.52 88888.00 2001-10-03 13:53:48.442 276 14742.32 629.30 57578.09 88888.00 2001-10-03 13:53:49.442 276 14744.66 624.97 57580.66 88888.00 2001-10-03 13:53:50.442 276 14747.00 621.25 57582.73 88888.00 2001-10-03 13:53:51.442 276 14747.65 619.02 57586.16 88888.00 2001-10-03 13:53:52.442 276 14748.04 616.54 57589.09 88888.00 2001-10-03 13:53:53.442 276 14748.43 612.70 57591.05 88888.00 2001-10-03 13:53:54.442 276 14750.25 610.10 57593.49 88888.00 2001-10-03 13:53:55.442 276 14751.29 607.01 57596.06 88888.00 2001-10-03 13:53:56.442 276 14751.81 604.65 57598.26 88888.00 2001-10-03 13:53:57.442 276 14754.15 601.81 57600.71 88888.00 2001-10-03 13:53:58.442 276 14758.30 599.20 57603.27 88888.00 2001-10-03 13:53:59.442 276 14762.72 596.73 57606.82 88888.00 2001-10-03 13:54:00.442 276 14766.88 595.61 57608.78 88888.00 2001-10-03 13:54:01.442 276 14770.26 594.62 57610.98 88888.00 2001-10-03 13:54:02.442 276 14773.64 594.87 57614.40 88888.00 2001-10-03 13:54:03.442 276 14774.42 596.48 57616.23 88888.00 2001-10-03 13:54:04.442 276 14773.90 598.71 57618.56 88888.00 2001-10-03 13:54:05.442 276 14773.90 599.70 57621.37 88888.00 2001-10-03 13:54:06.442 276 14773.51 600.20 57623.08 88888.00 2001-10-03 13:54:07.442 276 14774.03 599.20 57625.53 88888.00 2001-10-03 13:54:08.442 276 14774.42 598.83 57626.62 88888.00 2001-10-03 13:54:09.442 276 14773.38 598.09 57628.46 88888.00 2001-10-03 13:54:10.442 276 14771.95 598.83 57630.17 88888.00 2001-10-03 13:54:11.442 276 14768.57 597.22 57631.39 88888.00 2001-10-03 13:54:12.442 276 14768.18 595.49 57633.11 88888.00 2001-10-03 13:54:13.442 276 14767.53 592.27 57634.21 88888.00 2001-10-03 13:54:14.442 276 14766.23 588.31 57635.55 88888.00 2001-10-03 13:54:15.442 276 14764.02 583.72 57636.53 88888.00 2001-10-03 13:54:16.442 276 14763.63 578.40 57637.51 88888.00 2001-10-03 13:54:17.442 276 14764.28 572.70 57639.10 88888.00 2001-10-03 13:54:18.442 276 14765.32 568.24 57640.07 88888.00 2001-10-03 13:54:19.442 276 14767.27 562.54 57641.54 88888.00 2001-10-03 13:54:20.442 276 14769.48 557.59 57642.89 88888.00 2001-10-03 13:54:21.442 276 14773.64 552.76 57643.74 88888.00 2001-10-03 13:54:22.442 276 14777.14 548.05 57645.33 88888.00 2001-10-03 13:54:23.442 276 14781.43 544.96 57646.80 88888.00 2001-10-03 13:54:24.442 276 14783.90 542.85 57648.14 88888.00 2001-10-03 13:54:25.442 276 14786.24 541.24 57648.88 88888.00 2001-10-03 13:54:26.442 276 14788.58 538.02 57650.84 88888.00 2001-10-03 13:54:27.442 276 14788.32 535.05 57651.57 88888.00 2001-10-03 13:54:28.442 276 14790.01 532.82 57652.55 88888.00 2001-10-03 13:54:29.442 276 14791.96 529.60 57652.91 88888.00 2001-10-03 13:54:30.442 276 14793.91 523.90 57654.38 88888.00 2001-10-03 13:54:31.442 276 14795.85 518.20 57654.50 88888.00 2001-10-03 13:54:32.442 276 14797.93 511.89 57655.24 88888.00 2001-10-03 13:54:33.442 276 14798.32 506.07 57655.85 88888.00 2001-10-03 13:54:34.442 276 14797.54 501.86 57655.60 88888.00 2001-10-03 13:54:35.442 276 14797.02 500.37 57655.73 88888.00 2001-10-03 13:54:36.442 276 14796.50 499.50 57655.60 88888.00 2001-10-03 13:54:37.442 276 14794.68 500.12 57655.36 88888.00 2001-10-03 13:54:38.442 276 14794.42 500.37 57654.75 88888.00 2001-10-03 13:54:39.442 276 14793.39 499.25 57654.02 88888.00 2001-10-03 13:54:40.442 276 14793.26 498.88 57653.40 88888.00 2001-10-03 13:54:41.442 276 14793.39 497.52 57653.16 88888.00 2001-10-03 13:54:42.442 276 14794.17 496.53 57652.43 88888.00 2001-10-03 13:54:43.442 276 14794.81 494.05 57650.71 88888.00 2001-10-03 13:54:44.442 276 14794.55 493.19 57649.37 88888.00 2001-10-03 13:54:45.442 276 14795.72 491.45 57648.27 88888.00 2001-10-03 13:54:46.442 276 14795.98 488.36 57647.29 88888.00 2001-10-03 13:54:47.442 276 14795.59 488.11 57645.46 88888.00 2001-10-03 13:54:48.442 276 14795.07 488.48 57643.50 88888.00 2001-10-03 13:54:49.442 276 14794.42 488.23 57641.91 88888.00 2001-10-03 13:54:50.442 276 14793.52 486.75 57640.69 88888.00 2001-10-03 13:54:51.442 276 14791.31 484.76 57638.61 88888.00 2001-10-03 13:54:52.442 276 14789.23 484.76 57637.02 88888.00 2001-10-03 13:54:53.442 276 14788.58 483.77 57634.82 88888.00 2001-10-03 13:54:54.442 276 14787.93 483.03 57632.98 88888.00 2001-10-03 13:54:55.442 276 14787.41 480.18 57631.52 88888.00 2001-10-03 13:54:56.442 276 14788.97 478.82 57630.42 88888.00 2001-10-03 13:54:57.442 276 14789.10 476.71 57628.83 88888.00 2001-10-03 13:54:58.442 276 14790.01 475.85 57627.24 88888.00 2001-10-03 13:54:59.442 276 14791.31 477.08 57625.77 88888.00 2001-10-03 13:55:00.442 276 14793.78 477.70 57624.55 88888.00 2001-10-03 13:55:01.442 276 14796.11 478.69 57623.20 88888.00 2001-10-03 13:55:02.442 276 14798.97 477.21 57621.98 88888.00 2001-10-03 13:55:03.442 276 14803.00 474.73 57620.88 88888.00 2001-10-03 13:55:04.442 276 14806.12 472.38 57619.66 88888.00 2001-10-03 13:55:05.442 276 14809.89 469.03 57618.92 88888.00 2001-10-03 13:55:06.442 276 14813.00 463.58 57618.07 88888.00 2001-10-03 13:55:07.442 276 14814.56 460.74 57617.70 88888.00 2001-10-03 13:55:08.442 276 14816.90 457.76 57616.84 88888.00 2001-10-03 13:55:09.442 276 14819.76 454.67 57616.23 88888.00 2001-10-03 13:55:10.442 276 14822.62 452.81 57615.62 88888.00 2001-10-03 13:55:11.442 276 14825.74 449.71 57614.16 88888.00 2001-10-03 13:55:12.442 276 14828.86 446.62 57613.54 88888.00 2001-10-03 13:55:13.442 276 14831.46 442.41 57611.95 88888.00 2001-10-03 13:55:14.442 276 14834.05 436.09 57611.71 88888.00 2001-10-03 13:55:15.442 276 14837.04 431.01 57610.86 88888.00 2001-10-03 13:55:16.442 276 14838.86 427.05 57609.88 88888.00 2001-10-03 13:55:17.442 276 14840.81 423.58 57609.02 88888.00 2001-10-03 13:55:18.442 276 14844.84 418.75 57606.94 88888.00 2001-10-03 13:55:19.442 276 14848.22 412.93 57606.09 88888.00 2001-10-03 13:55:20.442 276 14851.46 409.34 57604.25 88888.00 2001-10-03 13:55:21.442 276 14856.01 408.22 57604.01 88888.00 2001-10-03 13:55:22.442 276 14860.17 409.46 57600.95 88888.00 2001-10-03 13:55:23.442 276 14864.59 409.83 57600.34 88888.00 2001-10-03 13:55:24.442 276 14868.22 408.97 57599.00 88888.00 2001-10-03 13:55:25.442 276 14872.25 407.11 57597.77 88888.00 2001-10-03 13:55:26.442 276 14877.45 405.99 57595.82 88888.00 2001-10-03 13:55:27.442 276 14879.40 404.26 57594.59 88888.00 2001-10-03 13:55:28.442 276 14880.57 401.91 57593.25 88888.00 2001-10-03 13:55:29.442 276 14882.52 398.69 57592.02 88888.00 2001-10-03 13:55:30.442 276 14885.50 396.70 57590.19 88888.00 2001-10-03 13:55:31.442 276 14886.80 395.96 57588.11 88888.00 2001-10-03 13:55:32.442 276 14887.19 397.08 57585.79 88888.00 2001-10-03 13:55:33.442 276 14886.80 396.70 57584.20 88888.00 2001-10-03 13:55:34.442 276 14885.12 396.95 57581.63 88888.00 2001-10-03 13:55:35.442 276 14885.25 398.19 57580.16 88888.00 2001-10-03 13:55:36.442 276 14884.08 397.57 57578.21 88888.00 2001-10-03 13:55:37.442 276 14884.47 397.20 57576.50 88888.00 2001-10-03 13:55:38.442 276 14886.02 399.55 57573.93 88888.00 2001-10-03 13:55:39.442 276 14888.36 399.80 57572.46 88888.00 2001-10-03 13:55:40.442 276 14890.18 399.30 57570.26 88888.00 2001-10-03 13:55:41.442 276 14893.30 398.44 57567.57 88888.00 2001-10-03 13:55:42.442 276 14895.12 398.07 57566.47 88888.00 2001-10-03 13:55:43.442 276 14895.77 395.47 57565.49 88888.00 2001-10-03 13:55:44.442 276 14894.99 393.98 57562.19 88888.00 2001-10-03 13:55:45.442 276 14895.51 391.75 57560.85 88888.00 2001-10-03 13:55:46.442 276 14897.33 390.02 57558.65 88888.00 2001-10-03 13:55:47.442 276 14898.89 388.65 57556.69 88888.00 2001-10-03 13:55:48.442 276 14901.23 388.65 57554.61 88888.00 2001-10-03 13:55:49.442 276 14902.27 388.78 57552.17 88888.00 2001-10-03 13:55:50.442 276 14903.96 387.29 57550.58 88888.00 2001-10-03 13:55:51.442 276 14904.99 384.81 57549.36 88888.00 2001-10-03 13:55:52.442 276 14907.07 383.20 57546.18 88888.00 2001-10-03 13:55:53.442 276 14909.02 381.22 57543.85 88888.00 2001-10-03 13:55:54.442 276 14911.75 378.62 57541.65 88888.00 2001-10-03 13:55:55.442 276 14913.83 378.87 57539.33 88888.00 2001-10-03 13:55:56.442 276 14916.69 380.48 57537.00 88888.00 2001-10-03 13:55:57.442 276 14919.55 383.08 57534.20 88888.00 2001-10-03 13:55:58.442 276 14923.70 385.06 57531.50 88888.00 2001-10-03 13:55:59.442 276 14926.82 389.40 57529.43 88888.00 2001-10-03 13:56:00.442 276 14928.77 394.23 57526.61 88888.00 2001-10-03 13:56:01.442 276 14930.33 398.31 57523.55 88888.00 2001-10-03 13:56:02.442 276 14932.41 402.28 57521.60 88888.00 2001-10-03 13:56:03.442 276 14934.36 405.25 57518.66 88888.00 2001-10-03 13:56:04.442 276 14936.31 408.84 57516.22 88888.00 2001-10-03 13:56:05.442 276 14938.65 412.80 57512.18 88888.00 2001-10-03 13:56:06.442 276 14939.29 416.89 57510.23 88888.00 2001-10-03 13:56:07.442 276 14938.91 422.71 57506.68 88888.00 2001-10-03 13:56:08.442 276 14939.81 426.43 57503.62 88888.00 2001-10-03 13:56:09.442 276 14937.35 431.75 57500.32 88888.00 2001-10-03 13:56:10.442 276 14935.66 437.08 57496.17 88888.00 2001-10-03 13:56:11.442 276 14934.36 441.17 57493.97 88888.00 2001-10-03 13:56:12.442 276 14932.28 446.12 57490.54 88888.00 2001-10-03 13:56:13.442 276 14930.07 450.95 57486.39 88888.00 2001-10-03 13:56:14.442 276 14926.56 454.05 57483.21 88888.00 2001-10-03 13:56:15.442 276 14923.83 458.63 57479.79 88888.00 2001-10-03 13:56:16.442 276 14921.62 461.97 57476.48 88888.00 2001-10-03 13:56:17.442 276 14918.51 464.58 57473.30 88888.00 2001-10-03 13:56:18.442 276 14917.21 467.05 57469.15 88888.00 2001-10-03 13:56:19.442 276 14916.17 470.40 57465.97 88888.00 2001-10-03 13:56:20.442 276 14914.87 473.86 57462.42 88888.00 2001-10-03 13:56:21.442 276 14912.14 477.95 57459.12 88888.00 2001-10-03 13:56:22.442 276 14911.10 480.68 57456.68 88888.00 2001-10-03 13:56:23.442 276 14908.24 483.90 57452.89 88888.00 2001-10-03 13:56:24.442 276 14906.29 487.12 57450.20 88888.00 2001-10-03 13:56:25.442 276 14905.25 490.83 57447.63 88888.00 2001-10-03 13:56:26.442 276 14905.51 494.42 57444.08 88888.00 2001-10-03 13:56:27.442 276 14905.38 497.15 57441.76 88888.00 2001-10-03 13:56:28.442 276 14906.03 499.87 57438.82 88888.00 2001-10-03 13:56:29.442 276 14905.64 502.23 57436.75 88888.00 2001-10-03 13:56:30.442 276 14904.86 503.71 57433.93 88888.00 2001-10-03 13:56:31.442 276 14906.16 505.45 57431.98 88888.00 2001-10-03 13:56:32.442 276 14907.59 507.92 57429.29 88888.00 2001-10-03 13:56:33.442 276 14908.89 510.28 57428.07 88888.00 2001-10-03 13:56:34.442 276 14912.01 510.65 57425.01 88888.00 2001-10-03 13:56:35.442 276 14914.35 511.27 57422.69 88888.00 2001-10-03 13:56:36.442 276 14916.69 513.87 57421.34 88888.00 2001-10-03 13:56:37.442 276 14918.25 516.22 57419.51 88888.00 2001-10-03 13:56:38.442 276 14917.34 517.71 57417.55 88888.00 2001-10-03 13:56:39.442 276 14916.95 520.68 57415.96 88888.00 2001-10-03 13:56:40.442 276 14916.95 522.54 57414.13 88888.00 2001-10-03 13:56:41.442 276 14917.34 523.65 57411.20 88888.00 2001-10-03 13:56:42.442 276 14917.60 524.15 57409.85 88888.00 2001-10-03 13:56:43.442 276 14917.47 524.03 57408.75 88888.00 2001-10-03 13:56:44.442 276 14918.12 524.15 57407.53 88888.00 2001-10-03 13:56:45.442 276 14916.69 525.64 57406.43 88888.00 2001-10-03 13:56:46.442 276 14916.17 528.36 57404.84 88888.00 2001-10-03 13:56:47.442 276 14914.48 532.45 57402.39 88888.00 2001-10-03 13:56:48.442 276 14913.18 535.05 57401.41 88888.00 2001-10-03 13:56:49.442 276 14911.62 536.04 57400.19 88888.00 2001-10-03 13:56:50.442 276 14910.19 537.53 57397.75 88888.00 2001-10-03 13:56:51.442 276 14907.98 539.88 57397.38 88888.00 2001-10-03 13:56:52.442 276 14905.77 541.98 57395.79 88888.00 2001-10-03 13:56:53.442 276 14902.53 542.98 57394.32 88888.00 2001-10-03 13:56:54.442 276 14900.06 543.59 57392.73 88888.00 2001-10-03 13:56:55.442 276 14897.72 543.22 57390.78 88888.00 2001-10-03 13:56:56.442 276 14896.16 541.36 57390.04 88888.00 2001-10-03 13:56:57.442 276 14894.08 540.13 57388.45 88888.00 2001-10-03 13:56:58.442 276 14892.13 537.90 57386.98 88888.00 2001-10-03 13:56:59.442 276 14889.66 538.76 57387.11 88888.00 2001-10-03 13:57:00.442 276 14888.49 538.76 57385.15 88888.00 2001-10-03 13:57:01.442 276 14887.06 538.64 57384.05 88888.00 2001-10-03 13:57:02.442 276 14885.50 539.88 57383.68 88888.00 2001-10-03 13:57:03.442 276 14885.50 540.25 57382.09 88888.00 2001-10-03 13:57:04.442 276 14885.89 541.49 57381.48 88888.00 2001-10-03 13:57:05.442 276 14886.28 544.46 57380.50 88888.00 2001-10-03 13:57:06.442 276 14888.62 546.69 57379.65 88888.00 2001-10-03 13:57:07.442 276 14890.96 550.41 57379.65 88888.00 2001-10-03 13:57:08.442 276 14892.39 553.75 57379.53 88888.00 2001-10-03 13:57:09.442 276 14895.25 556.48 57378.79 88888.00 2001-10-03 13:57:10.442 276 14896.29 558.83 57379.77 88888.00 2001-10-03 13:57:11.442 276 14897.85 559.32 57378.79 88888.00 2001-10-03 13:57:12.442 276 14899.41 562.17 57380.26 88888.00 2001-10-03 13:57:13.442 276 14902.79 563.66 57379.77 88888.00 2001-10-03 13:57:14.442 276 14905.12 565.89 57380.26 88888.00 2001-10-03 13:57:15.442 276 14907.33 567.62 57380.38 88888.00 2001-10-03 13:57:16.442 276 14909.67 568.74 57380.75 88888.00 2001-10-03 13:57:17.442 276 14910.45 570.35 57380.75 88888.00 2001-10-03 13:57:18.442 276 14909.67 571.83 57381.48 88888.00 2001-10-03 13:57:19.442 276 14910.06 573.81 57381.12 88888.00 2001-10-03 13:57:20.442 276 14909.02 575.30 57382.09 88888.00 2001-10-03 13:57:21.442 276 14906.68 577.28 57382.71 88888.00 2001-10-03 13:57:22.442 276 14905.77 578.89 57382.46 88888.00 2001-10-03 13:57:23.442 276 14904.73 581.74 57382.58 88888.00 2001-10-03 13:57:24.442 276 14904.21 583.97 57382.22 88888.00 2001-10-03 13:57:25.442 276 14902.79 585.09 57381.73 88888.00 2001-10-03 13:57:26.442 276 14902.01 586.57 57382.71 88888.00 2001-10-03 13:57:27.442 276 14900.84 587.07 57381.97 88888.00 2001-10-03 13:57:28.442 276 14899.15 588.55 57381.12 88888.00 2001-10-03 13:57:29.442 276 14896.68 590.29 57380.63 88888.00 2001-10-03 13:57:30.442 276 14893.30 590.91 57379.89 88888.00 2001-10-03 13:57:31.442 276 14888.36 592.76 57379.28 88888.00 2001-10-03 13:57:32.442 276 14883.69 592.02 57378.06 88888.00 2001-10-03 13:57:33.442 276 14879.14 591.65 57376.35 88888.00 2001-10-03 13:57:34.442 276 14873.55 592.52 57376.23 88888.00 2001-10-03 13:57:35.442 276 14868.74 593.26 57375.00 88888.00 2001-10-03 13:57:36.442 276 14864.72 595.37 57373.90 88888.00 2001-10-03 13:57:37.442 276 14860.69 598.21 57371.82 88888.00 2001-10-03 13:57:38.442 276 14857.18 600.94 57370.11 88888.00 2001-10-03 13:57:39.442 276 14854.19 604.53 57368.77 88888.00 2001-10-03 13:57:40.442 276 14852.11 606.88 57368.04 88888.00 2001-10-03 13:57:41.442 276 14850.55 609.98 57366.20 88888.00 2001-10-03 13:57:42.442 276 14847.70 610.48 57365.22 88888.00 2001-10-03 13:57:43.442 276 14844.71 610.10 57364.73 88888.00 2001-10-03 13:57:44.442 276 14842.63 612.09 57363.51 88888.00 2001-10-03 13:57:45.442 276 14841.59 613.82 57363.39 88888.00 2001-10-03 13:57:46.442 276 14841.07 616.05 57363.14 88888.00 2001-10-03 13:57:47.442 276 14841.85 618.15 57363.14 88888.00 2001-10-03 13:57:48.442 276 14841.85 620.14 57362.04 88888.00 2001-10-03 13:57:49.442 276 14842.89 622.37 57362.78 88888.00 2001-10-03 13:57:50.442 276 14843.41 624.59 57362.53 88888.00 2001-10-03 13:57:51.442 276 14843.93 627.94 57361.68 88888.00 2001-10-03 13:57:52.442 276 14844.71 631.65 57363.14 88888.00 2001-10-03 13:57:53.442 276 14845.88 633.76 57363.88 88888.00 2001-10-03 13:57:54.442 276 14848.61 635.62 57364.73 88888.00 2001-10-03 13:57:55.442 276 14849.00 636.86 57365.71 88888.00 2001-10-03 13:57:56.442 276 14850.94 638.84 57366.69 88888.00 2001-10-03 13:57:57.442 276 14852.89 640.82 57367.67 88888.00 2001-10-03 13:57:58.442 276 14853.54 642.68 57369.13 88888.00 2001-10-03 13:57:59.442 276 14855.62 644.54 57370.11 88888.00 2001-10-03 13:58:00.442 276 14858.74 647.88 57371.21 88888.00 2001-10-03 13:58:01.442 276 14861.34 650.85 57372.80 88888.00 2001-10-03 13:58:02.442 276 14862.38 654.44 57374.88 88888.00 2001-10-03 13:58:03.442 276 14865.37 659.03 57375.61 88888.00 2001-10-03 13:58:04.442 276 14867.83 664.35 57376.84 88888.00 2001-10-03 13:58:05.442 276 14871.60 668.69 57378.55 88888.00 2001-10-03 13:58:06.442 276 14874.07 673.15 57380.75 88888.00 2001-10-03 13:58:07.442 276 14878.36 677.73 57382.22 88888.00 2001-10-03 13:58:08.442 276 14881.74 680.08 57384.79 88888.00 2001-10-03 13:58:09.442 276 14883.69 682.56 57386.50 88888.00 2001-10-03 13:58:10.442 276 14883.43 683.67 57388.57 88888.00 2001-10-03 13:58:11.442 276 14883.95 683.55 57391.14 88888.00 2001-10-03 13:58:12.442 276 14884.99 682.68 57392.49 88888.00 2001-10-03 13:58:13.442 276 14884.99 681.32 57395.18 88888.00 2001-10-03 13:58:14.442 276 14883.82 678.35 57396.40 88888.00 2001-10-03 13:58:15.442 276 14883.04 677.36 57397.87 88888.00 2001-10-03 13:58:16.442 276 14881.74 677.36 57398.84 88888.00 2001-10-03 13:58:17.442 276 14881.87 679.59 57399.82 88888.00 2001-10-03 13:58:18.442 276 14881.87 681.32 57401.17 88888.00 2001-10-03 13:58:19.442 276 14881.35 684.04 57402.27 88888.00 2001-10-03 13:58:20.442 276 14881.35 685.90 57402.27 88888.00 2001-10-03 13:58:21.442 276 14881.22 687.26 57402.14 88888.00 2001-10-03 13:58:22.442 276 14881.35 689.87 57402.88 88888.00 2001-10-03 13:58:23.442 276 14880.18 689.25 57402.88 88888.00 2001-10-03 13:58:24.442 276 14878.36 688.50 57403.86 88888.00 2001-10-03 13:58:25.442 276 14877.32 688.87 57403.37 88888.00 2001-10-03 13:58:26.442 276 14875.24 689.49 57403.25 88888.00 2001-10-03 13:58:27.442 276 14872.51 690.36 57402.14 88888.00 2001-10-03 13:58:28.442 276 14868.87 690.61 57401.78 88888.00 2001-10-03 13:58:29.442 276 14866.79 691.60 57401.41 88888.00 2001-10-03 13:58:30.442 276 14864.46 692.34 57401.05 88888.00 2001-10-03 13:58:31.442 276 14861.60 695.07 57400.07 88888.00 2001-10-03 13:58:32.442 276 14858.48 698.41 57399.82 88888.00 2001-10-03 13:58:33.442 276 14857.44 702.99 57397.75 88888.00 2001-10-03 13:58:34.442 276 14856.66 708.44 57397.01 88888.00 2001-10-03 13:58:35.442 276 14856.27 714.64 57395.67 88888.00 2001-10-03 13:58:36.442 276 14856.79 720.71 57395.30 88888.00 2001-10-03 13:58:37.442 276 14859.52 726.90 57394.57 88888.00 2001-10-03 13:58:38.442 276 14862.38 730.61 57394.20 88888.00 2001-10-03 13:58:39.442 276 14865.89 735.44 57393.46 88888.00 2001-10-03 13:58:40.442 276 14871.21 739.16 57393.34 88888.00 2001-10-03 13:58:41.442 276 14874.85 742.13 57394.20 88888.00 2001-10-03 13:58:42.442 276 14878.23 744.24 57394.08 88888.00 2001-10-03 13:58:43.442 276 14882.26 744.98 57394.69 88888.00 2001-10-03 13:58:44.442 276 14885.38 745.23 57395.42 88888.00 2001-10-03 13:58:45.442 276 14888.23 744.86 57395.79 88888.00 2001-10-03 13:58:46.442 276 14890.57 744.36 57397.25 88888.00 2001-10-03 13:58:47.442 276 14892.13 745.10 57396.89 88888.00 2001-10-03 13:58:48.442 276 14892.91 742.88 57397.25 88888.00 2001-10-03 13:58:49.442 276 14894.08 741.39 57397.62 88888.00 2001-10-03 13:58:50.442 276 14893.82 740.27 57398.72 88888.00 2001-10-03 13:58:51.442 276 14894.34 738.91 57399.21 88888.00 2001-10-03 13:58:52.442 276 14894.60 737.05 57399.95 88888.00 2001-10-03 13:58:53.442 276 14895.25 733.71 57401.05 88888.00 2001-10-03 13:58:54.442 276 14895.25 731.11 57402.39 88888.00 2001-10-03 13:58:55.442 276 14894.08 728.14 57402.51 88888.00 2001-10-03 13:58:56.442 276 14892.91 724.92 57404.10 88888.00 2001-10-03 13:58:57.442 276 14891.35 720.21 57405.08 88888.00 2001-10-03 13:58:58.442 276 14890.44 716.49 57405.57 88888.00 2001-10-03 13:58:59.442 276 14889.53 712.90 57406.18 88888.00 2001-10-03 13:59:00.442 276 14887.97 709.68 57407.16 88888.00 2001-10-03 13:59:01.442 276 14885.63 705.22 57407.89 88888.00 2001-10-03 13:59:02.442 276 14885.25 702.62 57407.89 88888.00 2001-10-03 13:59:03.442 276 14884.86 701.51 57408.14 88888.00 2001-10-03 13:59:04.442 276 14884.34 700.52 57408.75 88888.00 2001-10-03 13:59:05.442 276 14883.69 699.65 57408.02 88888.00 2001-10-03 13:59:06.442 276 14884.99 699.40 57409.85 88888.00 2001-10-03 13:59:07.442 276 14887.19 701.01 57409.61 88888.00 2001-10-03 13:59:08.442 276 14890.44 701.76 57410.70 88888.00 2001-10-03 13:59:09.442 276 14891.87 702.37 57411.56 88888.00 2001-10-03 13:59:10.442 276 14894.21 702.99 57412.79 88888.00 2001-10-03 13:59:11.442 276 14895.51 703.12 57413.27 88888.00 2001-10-03 13:59:12.442 276 14895.90 702.62 57415.11 88888.00 2001-10-03 13:59:13.442 276 14896.16 701.63 57416.21 88888.00 2001-10-03 13:59:14.442 276 14895.90 700.15 57417.55 88888.00 2001-10-03 13:59:15.442 276 14895.51 697.67 57419.39 88888.00 2001-10-03 13:59:16.442 276 14894.73 695.93 57420.24 88888.00 2001-10-03 13:59:17.442 276 14894.47 694.94 57420.98 88888.00 2001-10-03 13:59:18.442 276 14895.38 693.09 57421.83 88888.00 2001-10-03 13:59:19.442 276 14896.29 693.58 57423.54 88888.00 2001-10-03 13:59:20.442 276 14895.51 693.33 57425.01 88888.00 2001-10-03 13:59:21.442 276 14894.99 693.21 57424.52 88888.00 2001-10-03 13:59:22.442 276 14895.12 693.71 57424.77 88888.00 2001-10-03 13:59:23.442 276 14896.16 693.95 57425.62 88888.00 2001-10-03 13:59:24.442 276 14896.29 694.45 57425.62 88888.00 2001-10-03 13:59:25.442 276 14896.81 694.57 57425.38 88888.00 2001-10-03 13:59:26.442 276 14899.80 696.55 57425.13 88888.00 2001-10-03 13:59:27.442 276 14903.04 697.67 57424.89 88888.00 2001-10-03 13:59:28.442 276 14904.60 698.04 57424.64 88888.00 2001-10-03 13:59:29.442 276 14906.42 700.27 57425.13 88888.00 2001-10-03 13:59:30.442 276 14908.50 701.63 57424.03 88888.00 2001-10-03 13:59:31.442 276 14909.02 704.48 57423.05 88888.00 2001-10-03 13:59:32.442 276 14909.93 706.96 57421.83 88888.00 2001-10-03 13:59:33.442 276 14909.67 708.94 57421.83 88888.00 2001-10-03 13:59:34.442 276 14909.41 710.67 57420.85 88888.00 2001-10-03 13:59:35.442 276 14907.33 711.91 57418.90 88888.00 2001-10-03 13:59:36.442 276 14905.77 711.91 57418.04 88888.00 2001-10-03 13:59:37.442 276 14903.04 711.54 57416.57 88888.00 2001-10-03 13:59:38.442 276 14899.80 710.67 57415.23 88888.00 2001-10-03 13:59:39.442 276 14897.72 709.31 57413.88 88888.00 2001-10-03 13:59:40.442 276 14895.64 708.57 57412.05 88888.00 2001-10-03 13:59:41.442 276 14894.73 709.06 57410.83 88888.00 2001-10-03 13:59:42.442 276 14892.52 708.07 57409.36 88888.00 2001-10-03 13:59:43.442 276 14890.83 705.72 57407.89 88888.00 2001-10-03 13:59:44.442 276 14888.88 703.99 57407.04 88888.00 2001-10-03 13:59:45.442 276 14888.23 701.38 57406.18 88888.00 2001-10-03 13:59:46.442 276 14888.10 698.66 57405.20 88888.00 2001-10-03 13:59:47.442 276 14889.53 696.68 57404.23 88888.00 2001-10-03 13:59:48.442 276 14889.40 694.32 57403.00 88888.00 2001-10-03 13:59:49.442 276 14891.09 693.09 57402.14 88888.00 2001-10-03 13:59:50.442 276 14890.05 690.86 57400.19 88888.00 2001-10-03 13:59:51.442 276 14889.14 687.76 57399.21 88888.00 2001-10-03 13:59:52.442 276 14887.58 685.53 57397.62 88888.00 2001-10-03 13:59:53.442 276 14885.12 684.29 57396.16 88888.00 2001-10-03 13:59:54.442 276 14883.04 683.05 57394.32 88888.00 2001-10-03 13:59:55.442 276 14881.09 681.32 57394.20 88888.00 2001-10-03 14:00:00.442 276 14873.55 672.28 57391.27 88888.00 2001-10-03 14:00:01.442 276 14872.51 671.29 57391.02 88888.00 2001-10-03 14:00:02.442 276 14871.60 670.67 57391.27 88888.00 2001-10-03 14:00:03.442 276 14873.03 670.67 57390.78 88888.00 2001-10-03 14:00:04.442 276 14874.85 672.53 57391.39 88888.00 2001-10-03 14:00:05.442 276 14877.84 674.51 57392.12 88888.00 2001-10-03 14:00:06.442 276 14880.18 677.36 57391.75 88888.00 2001-10-03 14:00:07.442 276 14883.04 680.70 57391.88 88888.00 2001-10-03 14:00:08.442 276 14886.15 684.04 57392.98 88888.00 2001-10-03 14:00:09.442 276 14888.23 685.65 57394.57 88888.00 2001-10-03 14:00:10.442 276 14889.53 686.77 57394.93 88888.00 2001-10-03 14:00:11.442 276 14889.66 689.37 57395.67 88888.00 2001-10-03 14:00:12.442 276 14890.44 691.48 57396.77 88888.00 2001-10-03 14:00:13.442 276 14890.44 693.58 57397.50 88888.00 2001-10-03 14:00:14.442 276 14892.39 696.93 57398.23 88888.00 2001-10-03 14:00:15.442 276 14895.25 698.78 57399.46 88888.00 2001-10-03 14:00:16.442 276 14896.81 700.64 57399.82 88888.00 2001-10-03 14:00:17.442 276 14897.33 701.38 57401.29 88888.00 2001-10-03 14:00:18.442 276 14897.20 703.24 57400.80 88888.00 2001-10-03 14:00:19.442 276 14897.72 705.60 57401.66 88888.00 2001-10-03 14:00:20.442 276 14897.59 708.69 57400.80 88888.00 2001-10-03 14:00:21.442 276 14897.33 712.41 57399.95 88888.00 2001-10-03 14:00:22.442 276 14897.07 716.99 57399.58 88888.00 2001-10-03 14:00:23.442 276 14898.24 720.71 57397.38 88888.00 2001-10-03 14:00:24.442 276 14898.76 723.18 57395.91 88888.00 2001-10-03 14:00:25.442 276 14899.15 726.53 57393.34 88888.00 2001-10-03 14:00:26.442 276 14898.50 729.87 57391.88 88888.00 2001-10-03 14:00:27.442 276 14896.42 731.48 57389.92 88888.00 2001-10-03 14:00:28.442 276 14894.47 733.34 57387.47 88888.00 2001-10-03 14:00:29.442 276 14891.09 734.08 57385.64 88888.00 2001-10-03 14:00:30.442 276 14889.27 734.21 57382.34 88888.00 2001-10-03 14:00:31.442 276 14885.38 733.71 57380.38 88888.00 2001-10-03 14:00:32.442 276 14883.30 731.85 57377.94 88888.00 2001-10-03 14:00:33.442 276 14880.96 730.61 57375.12 88888.00 2001-10-03 14:00:34.442 276 14879.27 728.63 57372.93 88888.00 2001-10-03 14:00:35.442 276 14877.84 727.64 57370.23 88888.00 2001-10-03 14:00:36.442 276 14876.80 727.64 57367.30 88888.00 2001-10-03 14:00:37.442 276 14876.02 726.53 57364.61 88888.00 2001-10-03 14:00:38.442 276 14875.89 725.04 57362.65 88888.00 2001-10-03 14:00:39.442 276 14876.80 723.43 57360.82 88888.00 2001-10-03 14:00:40.442 276 14876.80 720.09 57360.09 88888.00 2001-10-03 14:00:41.442 276 14876.15 715.88 57358.62 88888.00 2001-10-03 14:00:42.442 276 14875.50 711.04 57356.79 88888.00 2001-10-03 14:00:43.442 276 14874.85 704.98 57357.40 88888.00 2001-10-03 14:00:44.442 276 14873.16 699.28 57356.30 88888.00 2001-10-03 14:00:45.442 276 14871.73 693.46 57355.68 88888.00 2001-10-03 14:00:46.442 276 14869.39 688.01 57354.95 88888.00 2001-10-03 14:00:47.442 276 14869.52 683.18 57353.85 88888.00 2001-10-03 14:00:48.442 276 14869.91 678.60 57352.63 88888.00 2001-10-03 14:00:49.442 276 14871.08 673.64 57352.75 88888.00 2001-10-03 14:00:50.442 276 14870.04 668.19 57351.16 88888.00 2001-10-03 14:00:51.442 276 14869.39 662.74 57351.04 88888.00 2001-10-03 14:00:52.442 276 14867.58 658.16 57350.18 88888.00 2001-10-03 14:00:53.442 276 14866.02 655.19 57349.94 88888.00 2001-10-03 14:00:54.442 276 14862.64 652.46 57348.35 88888.00 2001-10-03 14:00:55.442 276 14860.17 649.37 57348.84 88888.00 2001-10-03 14:00:56.442 276 14857.18 647.14 57347.12 88888.00 2001-10-03 14:00:57.442 276 14855.23 644.91 57346.88 88888.00 2001-10-03 14:00:58.442 276 14853.80 643.92 57345.66 88888.00 2001-10-03 14:00:59.442 276 14851.33 644.29 57344.44 88888.00 2001-10-03 14:01:00.442 276 14849.51 644.29 57343.34 88888.00 2001-10-03 14:01:01.442 276 14848.09 646.39 57342.36 88888.00 2001-10-03 14:01:02.442 276 14847.96 648.13 57341.01 88888.00 2001-10-03 14:01:03.442 276 14850.42 651.35 57339.18 88888.00 2001-10-03 14:01:04.442 276 14854.71 655.56 57337.59 88888.00 2001-10-03 14:01:05.442 276 14858.48 659.40 57336.25 88888.00 2001-10-03 14:01:06.442 276 14861.34 663.48 57335.02 88888.00 2001-10-03 14:01:07.442 276 14863.68 665.96 57333.68 88888.00 2001-10-03 14:01:08.442 276 14865.76 669.06 57332.95 88888.00 2001-10-03 14:01:09.442 276 14867.18 674.01 57332.21 88888.00 2001-10-03 14:01:10.442 276 14867.96 678.84 57331.36 88888.00 2001-10-03 14:01:11.442 276 14868.22 682.06 57330.38 88888.00 2001-10-03 14:01:12.442 276 14869.52 683.30 57330.86 88888.00 2001-10-03 14:01:13.442 276 14869.26 683.67 57330.62 88888.00 2001-10-03 14:01:14.442 276 14869.00 682.43 57330.74 88888.00 2001-10-03 14:01:15.442 276 14868.35 680.33 57331.23 88888.00 2001-10-03 14:01:16.442 276 14867.83 678.72 57332.09 88888.00 2001-10-03 14:01:17.442 276 14867.31 676.37 57331.48 88888.00 2001-10-03 14:01:18.442 276 14866.92 675.75 57332.95 88888.00 2001-10-03 14:01:19.442 276 14866.28 674.38 57332.21 88888.00 2001-10-03 14:01:20.442 276 14866.41 673.15 57333.07 88888.00 2001-10-03 14:01:21.442 276 14867.96 672.90 57333.43 88888.00 2001-10-03 14:01:22.442 276 14868.48 671.41 57334.41 88888.00 2001-10-03 14:01:23.442 276 14869.26 670.92 57335.27 88888.00 2001-10-03 14:01:24.442 276 14868.87 670.92 57336.12 88888.00 2001-10-03 14:01:25.442 276 14867.31 671.16 57336.12 88888.00 2001-10-03 14:01:26.442 276 14866.67 672.28 57337.47 88888.00 2001-10-03 14:01:27.442 276 14863.68 670.67 57338.20 88888.00 2001-10-03 14:01:28.442 276 14861.73 668.44 57338.08 88888.00 2001-10-03 14:01:29.442 276 14859.39 668.07 57338.81 88888.00 2001-10-03 14:01:30.442 276 14857.05 667.70 57340.04 88888.00 2001-10-03 14:01:31.442 276 14853.67 666.46 57339.55 88888.00 2001-10-03 14:01:32.442 276 14850.16 664.97 57340.40 88888.00 2001-10-03 14:01:33.442 276 14846.92 664.35 57340.64 88888.00 2001-10-03 14:01:34.442 276 14844.32 662.99 57341.14 88888.00 2001-10-03 14:01:35.442 276 14841.85 661.26 57341.26 88888.00 2001-10-03 14:01:36.442 276 14838.60 658.04 57341.62 88888.00 2001-10-03 14:01:37.442 276 14835.48 655.31 57341.14 88888.00 2001-10-03 14:01:38.442 276 14832.49 651.59 57342.73 88888.00 2001-10-03 14:01:39.442 276 14830.03 647.51 57342.36 88888.00 2001-10-03 14:01:40.442 276 14827.30 643.67 57343.09 88888.00 2001-10-03 14:01:41.442 276 14825.09 639.58 57343.95 88888.00 2001-10-03 14:01:42.442 276 14823.40 636.36 57344.80 88888.00 2001-10-03 14:01:43.442 276 14821.97 633.76 57345.54 88888.00 2001-10-03 14:01:44.442 276 14820.80 631.16 57346.52 88888.00 2001-10-03 14:01:45.442 276 14820.93 627.44 57347.25 88888.00 2001-10-03 14:01:46.442 276 14820.41 624.84 57348.23 88888.00 2001-10-03 14:01:47.442 276 14820.02 621.62 57349.45 88888.00 2001-10-03 14:01:48.442 276 14820.67 618.28 57350.92 88888.00 2001-10-03 14:01:49.442 276 14820.67 615.92 57352.02 88888.00 2001-10-03 14:01:50.442 276 14820.28 613.57 57353.24 88888.00 2001-10-03 14:01:51.442 276 14820.67 610.48 57355.32 88888.00 2001-10-03 14:01:52.442 276 14821.19 606.88 57357.64 88888.00 2001-10-03 14:01:53.442 276 14821.58 602.67 57359.60 88888.00 2001-10-03 14:01:54.442 276 14821.84 599.20 57361.31 88888.00 2001-10-03 14:01:55.442 276 14820.02 596.73 57363.63 88888.00 2001-10-03 14:01:56.442 276 14819.11 596.23 57365.59 88888.00 2001-10-03 14:01:57.442 276 14817.68 596.98 57366.93 88888.00 2001-10-03 14:01:58.442 276 14817.81 598.09 57368.77 88888.00 2001-10-03 14:01:59.442 276 14816.25 599.08 57370.36 88888.00 2001-10-03 14:02:00.442 276 14815.86 597.59 57372.19 88888.00 2001-10-03 14:02:01.442 276 14814.82 595.61 57373.29 88888.00 2001-10-03 14:02:02.442 276 14814.43 593.88 57375.37 88888.00 2001-10-03 14:02:03.442 276 14814.17 593.14 57376.23 88888.00 2001-10-03 14:02:04.442 276 14814.69 592.15 57377.69 88888.00 2001-10-03 14:02:05.442 276 14816.38 591.65 57378.18 88888.00 2001-10-03 14:02:06.442 276 14819.11 591.77 57378.67 88888.00 2001-10-03 14:02:07.442 276 14820.54 591.28 57380.87 88888.00 2001-10-03 14:02:08.442 276 14821.97 588.43 57381.24 88888.00 2001-10-03 14:02:09.442 276 14823.27 585.46 57382.46 88888.00 2001-10-03 14:02:10.442 276 14823.14 582.36 57382.83 88888.00 2001-10-03 14:02:11.442 276 14823.01 578.64 57382.34 88888.00 2001-10-03 14:02:12.442 276 14822.75 575.18 57382.09 88888.00 2001-10-03 14:02:13.442 276 14824.70 573.32 57381.48 88888.00 2001-10-03 14:02:14.442 276 14826.26 570.22 57381.12 88888.00 2001-10-03 14:02:15.442 276 14828.21 568.86 57380.38 88888.00 2001-10-03 14:02:16.442 276 14828.99 568.12 57379.28 88888.00 2001-10-03 14:02:17.442 276 14829.77 567.37 57379.89 88888.00 2001-10-03 14:02:18.442 276 14830.54 565.02 57379.28 88888.00 2001-10-03 14:02:19.442 276 14830.67 564.53 57379.89 88888.00 2001-10-03 14:02:20.442 276 14831.06 564.40 57379.53 88888.00 2001-10-03 14:02:21.442 276 14831.84 565.02 57379.16 88888.00 2001-10-03 14:02:22.442 276 14832.88 567.62 57379.65 88888.00 2001-10-03 14:02:23.442 276 14834.83 569.98 57379.16 88888.00 2001-10-03 14:02:24.442 276 14835.22 574.19 57379.89 88888.00 2001-10-03 14:02:25.442 276 14836.00 577.65 57380.02 88888.00 2001-10-03 14:02:26.442 276 14835.87 580.13 57380.63 88888.00 2001-10-03 14:02:27.442 276 14836.52 583.48 57381.12 88888.00 2001-10-03 14:02:28.442 276 14836.65 585.58 57381.36 88888.00 2001-10-03 14:02:29.442 276 14836.78 585.83 57382.83 88888.00 2001-10-03 14:02:30.442 276 14835.09 586.82 57384.17 88888.00 2001-10-03 14:02:31.442 276 14833.14 587.81 57385.52 88888.00 2001-10-03 14:02:32.442 276 14831.32 590.41 57386.25 88888.00 2001-10-03 14:02:33.442 276 14830.80 592.52 57386.13 88888.00 2001-10-03 14:02:34.442 276 14829.51 593.01 57387.35 88888.00 2001-10-03 14:02:35.442 276 14829.38 592.39 57387.23 88888.00 2001-10-03 14:02:36.442 276 14827.56 590.66 57388.09 88888.00 2001-10-03 14:02:37.442 276 14826.78 590.78 57388.70 88888.00 2001-10-03 14:02:38.442 276 14823.40 592.64 57389.06 88888.00 2001-10-03 14:02:39.442 276 14821.06 595.37 57388.57 88888.00 2001-10-03 14:02:40.442 276 14818.46 598.34 57388.45 88888.00 2001-10-03 14:02:41.442 276 14815.73 601.68 57388.21 88888.00 2001-10-03 14:02:42.442 276 14813.13 603.42 57387.23 88888.00 2001-10-03 14:02:44.442 276 14810.93 603.79 57387.35 88888.00 2001-10-03 14:02:45.442 276 14810.41 603.91 57387.60 88888.00 2001-10-03 14:02:46.442 276 14810.02 603.66 57386.98 88888.00 2001-10-03 14:02:47.442 276 14809.76 601.81 57387.47 88888.00 2001-10-03 14:02:48.442 276 14810.15 600.44 57388.45 88888.00 2001-10-03 14:02:49.442 276 14810.93 598.59 57388.09 88888.00 2001-10-03 14:02:50.442 276 14811.06 596.36 57388.57 88888.00 2001-10-03 14:02:51.442 276 14810.41 594.00 57389.55 88888.00 2001-10-03 14:02:52.442 276 14810.67 591.15 57391.02 88888.00 2001-10-03 14:02:53.442 276 14810.93 588.80 57390.53 88888.00 2001-10-03 14:02:54.442 276 14810.93 587.69 57390.90 88888.00 2001-10-03 14:02:55.442 276 14811.71 585.21 57391.02 88888.00 2001-10-03 14:02:56.442 276 14812.23 583.60 57391.51 88888.00 2001-10-03 14:02:57.442 276 14814.69 581.62 57391.63 88888.00 2001-10-03 14:02:58.442 276 14817.55 578.77 57390.78 88888.00 2001-10-03 14:02:59.442 276 14821.19 576.91 57391.39 88888.00 2001-10-03 14:03:00.442 276 14823.40 574.31 57391.39 88888.00 2001-10-03 14:03:01.442 276 14824.83 571.83 57390.65 88888.00 2001-10-03 14:03:02.442 276 14826.39 568.12 57390.65 88888.00 2001-10-03 14:03:03.442 276 14826.39 563.66 57390.16 88888.00 2001-10-03 14:03:04.442 276 14824.57 559.82 57390.16 88888.00 2001-10-03 14:03:05.442 276 14822.62 556.85 57390.41 88888.00 2001-10-03 14:03:06.442 276 14819.89 555.86 57390.53 88888.00 2001-10-03 14:03:07.442 276 14816.64 554.25 57388.82 88888.00 2001-10-03 14:03:08.442 276 14813.39 553.13 57388.70 88888.00 2001-10-03 14:03:09.442 276 14810.28 552.14 57388.09 88888.00 2001-10-03 14:03:10.442 276 14805.99 551.64 57387.11 88888.00 2001-10-03 14:03:11.442 276 14802.87 549.66 57386.62 88888.00 2001-10-03 14:03:12.442 276 14798.45 547.06 57386.38 88888.00 2001-10-03 14:03:13.442 276 14795.21 545.20 57386.13 88888.00 2001-10-03 14:03:14.442 276 14793.52 542.85 57385.76 88888.00 2001-10-03 14:03:15.442 276 14790.92 540.37 57384.91 88888.00 2001-10-03 14:03:16.442 276 14788.06 537.77 57384.30 88888.00 2001-10-03 14:03:17.442 276 14786.24 536.16 57384.42 88888.00 2001-10-03 14:03:18.442 276 14785.07 535.30 57383.80 88888.00 2001-10-03 14:03:19.442 276 14784.94 536.41 57383.44 88888.00 2001-10-03 14:03:20.442 276 14785.33 537.28 57382.95 88888.00 2001-10-03 14:03:21.442 276 14787.02 537.28 57383.07 88888.00 2001-10-03 14:03:22.442 276 14787.54 538.76 57383.68 88888.00 2001-10-03 14:03:23.442 276 14788.19 541.49 57383.32 88888.00 2001-10-03 14:03:24.442 276 14790.01 542.48 57383.56 88888.00 2001-10-03 14:03:25.442 276 14791.44 543.47 57384.66 88888.00 2001-10-03 14:03:26.442 276 14793.78 542.85 57385.64 88888.00 2001-10-03 14:03:27.442 276 14794.94 542.11 57386.62 88888.00 2001-10-03 14:03:28.442 276 14795.72 542.98 57387.47 88888.00 2001-10-03 14:03:29.442 276 14796.24 545.08 57388.70 88888.00 2001-10-03 14:03:30.442 276 14797.80 547.68 57389.43 88888.00 2001-10-03 14:03:31.442 276 14798.06 551.27 57390.29 88888.00 2001-10-03 14:03:32.442 276 14800.01 554.74 57391.51 88888.00 2001-10-03 14:03:33.442 276 14800.66 556.85 57392.73 88888.00 2001-10-03 14:03:34.442 276 14802.87 558.21 57393.59 88888.00 2001-10-03 14:03:35.442 276 14803.39 561.06 57393.83 88888.00 2001-10-03 14:03:36.442 276 14803.26 563.41 57395.30 88888.00 2001-10-03 14:03:37.442 276 14802.61 566.51 57396.40 88888.00 2001-10-03 14:03:38.442 276 14801.18 570.84 57397.13 88888.00 2001-10-03 14:03:39.442 276 14801.83 575.55 57397.50 88888.00 2001-10-03 14:03:40.442 276 14804.17 578.40 57397.25 88888.00 2001-10-03 14:03:41.442 276 14806.64 581.37 57397.50 88888.00 2001-10-03 14:03:42.442 276 14808.85 583.97 57399.46 88888.00 2001-10-03 14:03:43.442 276 14811.06 585.95 57397.75 88888.00 2001-10-03 14:03:44.442 276 14812.75 588.68 57397.62 88888.00 2001-10-03 14:03:45.442 276 14814.95 590.41 57397.75 88888.00 2001-10-03 14:03:46.442 276 14818.98 590.41 57398.23 88888.00 2001-10-03 14:03:47.442 276 14821.45 589.92 57397.99 88888.00 2001-10-03 14:03:48.442 276 14824.70 588.43 57398.48 88888.00 2001-10-03 14:03:49.442 276 14827.17 586.45 57398.11 88888.00 2001-10-03 14:03:50.442 276 14830.03 584.47 57398.60 88888.00 2001-10-03 14:03:51.442 276 14833.40 584.34 57398.48 88888.00 2001-10-03 14:03:52.442 276 14835.61 586.32 57398.36 88888.00 2001-10-03 14:03:53.442 276 14839.77 589.67 57397.38 88888.00 2001-10-03 14:03:54.442 276 14842.89 593.38 57397.01 88888.00 2001-10-03 14:03:55.442 276 14847.44 598.71 57397.38 88888.00 2001-10-03 14:03:56.442 276 14851.98 605.27 57397.01 88888.00 2001-10-03 14:03:57.442 276 14857.44 613.20 57396.28 88888.00 2001-10-03 14:03:58.442 276 14863.94 620.63 57395.30 88888.00 2001-10-03 14:03:59.442 276 14868.22 625.34 57396.16 88888.00 2001-10-03 14:04:00.442 276 14872.12 629.80 57395.18 88888.00 2001-10-03 14:04:01.442 276 14876.28 634.50 57395.42 88888.00 2001-10-03 14:04:02.442 276 14879.66 638.71 57395.30 88888.00 2001-10-03 14:04:03.442 276 14882.91 643.42 57394.69 88888.00 2001-10-03 14:04:04.442 276 14887.84 648.25 57395.79 88888.00 2001-10-03 14:04:05.442 276 14892.13 651.22 57394.32 88888.00 2001-10-03 14:04:06.442 276 14893.43 652.96 57394.45 88888.00 2001-10-03 14:04:07.442 276 14893.69 655.68 57394.57 88888.00 2001-10-03 14:04:08.442 276 14892.39 656.30 57394.45 88888.00 2001-10-03 14:04:09.442 276 14890.18 656.30 57394.57 88888.00 2001-10-03 14:04:10.442 276 14887.97 654.57 57394.57 88888.00 2001-10-03 14:04:11.442 276 14887.32 653.33 57394.08 88888.00 2001-10-03 14:04:12.442 276 14887.19 651.47 57393.59 88888.00 2001-10-03 14:04:13.442 276 14889.40 649.98 57392.86 88888.00 2001-10-03 14:04:14.442 276 14890.18 650.36 57392.86 88888.00 2001-10-03 14:04:15.442 276 14892.26 651.47 57391.51 88888.00 2001-10-03 14:04:16.442 276 14893.69 654.07 57391.88 88888.00 2001-10-03 14:04:17.442 276 14897.07 657.04 57390.65 88888.00 2001-10-03 14:04:18.442 276 14900.45 659.65 57391.51 88888.00 2001-10-03 14:04:19.442 276 14904.99 661.63 57390.78 88888.00 2001-10-03 14:04:20.442 276 14909.67 662.49 57391.39 88888.00 2001-10-03 14:04:21.442 276 14915.00 663.24 57391.14 88888.00 2001-10-03 14:04:22.442 276 14920.33 663.86 57391.75 88888.00 2001-10-03 14:04:23.442 276 14925.52 664.48 57391.88 88888.00 2001-10-03 14:04:24.442 276 14931.11 666.95 57393.10 88888.00 2001-10-03 14:04:25.442 276 14936.96 668.93 57393.34 88888.00 2001-10-03 14:04:26.442 276 14943.06 671.41 57393.83 88888.00 2001-10-03 14:04:27.442 276 14948.39 672.77 57394.08 88888.00 2001-10-03 14:04:28.442 276 14954.76 674.26 57395.18 88888.00 2001-10-03 14:04:29.442 276 14960.34 675.75 57395.18 88888.00 2001-10-03 14:04:30.442 276 14965.15 676.74 57395.42 88888.00 2001-10-03 14:04:31.442 276 14969.57 678.22 57395.30 88888.00 2001-10-03 14:04:32.442 276 14972.30 680.33 57395.79 88888.00 2001-10-03 14:04:33.442 276 14975.03 681.44 57396.40 88888.00 2001-10-03 14:04:34.442 276 14977.49 681.69 57396.16 88888.00 2001-10-03 14:04:35.442 276 14979.70 682.43 57395.18 88888.00 2001-10-03 14:04:36.442 276 14980.87 682.56 57394.57 88888.00 2001-10-03 14:04:37.442 276 14981.52 683.55 57394.20 88888.00 2001-10-03 14:04:38.442 276 14980.48 681.94 57393.95 88888.00 2001-10-03 14:04:39.442 276 14976.97 682.06 57393.34 88888.00 2001-10-03 14:04:40.442 276 14972.82 681.44 57393.95 88888.00 2001-10-03 14:04:41.442 276 14969.05 679.46 57392.73 88888.00 2001-10-03 14:04:42.442 276 14965.02 677.60 57393.22 88888.00 2001-10-03 14:04:43.442 276 14961.25 674.26 57393.22 88888.00 2001-10-03 14:04:44.442 276 14955.93 671.91 57394.08 88888.00 2001-10-03 14:04:45.442 276 14951.12 668.69 57394.08 88888.00 2001-10-03 14:04:46.442 276 14946.57 663.61 57394.20 88888.00 2001-10-03 14:04:47.442 276 14941.24 658.16 57395.18 88888.00 2001-10-03 14:04:48.442 276 14937.61 654.20 57396.40 88888.00 2001-10-03 14:04:49.442 276 14935.53 649.12 57397.50 88888.00 2001-10-03 14:04:50.442 276 14934.10 645.77 57398.60 88888.00 2001-10-03 14:04:51.442 276 14931.63 642.06 57400.92 88888.00 2001-10-03 14:04:52.442 276 14928.77 637.85 57402.27 88888.00 2001-10-03 14:04:53.442 276 14925.52 635.62 57405.20 88888.00 2001-10-03 14:04:54.442 276 14923.18 632.15 57407.89 88888.00 2001-10-03 14:04:55.442 276 14922.01 630.54 57409.73 88888.00 2001-10-03 14:04:56.442 276 14922.01 629.67 57413.03 88888.00 2001-10-03 14:04:57.442 276 14923.70 630.04 57415.72 88888.00 2001-10-03 14:04:58.442 276 14925.00 631.78 57418.77 88888.00 2001-10-03 14:04:59.442 276 14927.47 635.00 57421.59 88888.00 2001-10-03 14:05:00.442 276 14930.07 636.48 57424.52 88888.00 2001-10-03 14:05:01.442 276 14931.24 638.96 57427.46 88888.00 2001-10-03 14:05:02.442 276 14932.15 643.30 57430.39 88888.00 2001-10-03 14:05:03.442 276 14934.88 646.15 57433.08 88888.00 2001-10-03 14:05:04.442 276 14936.70 649.12 57435.40 88888.00 2001-10-03 14:05:05.442 276 14939.68 652.09 57437.36 88888.00 2001-10-03 14:05:06.442 276 14941.37 654.44 57439.56 88888.00 2001-10-03 14:05:07.442 276 14942.54 659.27 57441.76 88888.00 2001-10-03 14:05:08.442 276 14943.19 662.12 57444.21 88888.00 2001-10-03 14:05:09.442 276 14944.23 665.47 57445.80 88888.00 2001-10-03 14:05:10.442 276 14944.88 669.06 57447.02 88888.00 2001-10-03 14:05:11.442 276 14945.79 674.51 57448.12 88888.00 2001-10-03 14:05:12.442 276 14946.31 680.21 57451.05 88888.00 2001-10-03 14:05:13.442 276 14947.61 685.53 57450.93 88888.00 2001-10-03 14:05:14.442 276 14948.65 690.73 57452.03 88888.00 2001-10-03 14:05:15.442 276 14950.21 693.95 57454.11 88888.00 2001-10-03 14:05:16.442 276 14952.81 696.31 57454.84 88888.00 2001-10-03 14:05:17.442 276 14955.28 697.30 57455.82 88888.00 2001-10-03 14:05:18.442 276 14958.26 698.91 57457.29 88888.00 2001-10-03 14:05:19.442 276 14960.99 700.39 57459.25 88888.00 2001-10-03 14:05:20.442 276 14963.98 702.13 57461.20 88888.00 2001-10-03 14:05:21.442 276 14965.41 703.12 57462.67 88888.00 2001-10-03 14:05:22.442 276 14966.71 705.72 57464.50 88888.00 2001-10-03 14:05:23.442 276 14968.40 707.58 57465.60 88888.00 2001-10-03 14:05:24.442 276 14970.22 709.31 57467.68 88888.00 2001-10-03 14:05:25.442 276 14972.82 709.81 57469.03 88888.00 2001-10-03 14:05:26.442 276 14975.67 710.43 57470.98 88888.00 2001-10-03 14:05:27.442 276 14978.14 708.32 57472.82 88888.00 2001-10-03 14:05:28.442 276 14980.61 706.96 57474.41 88888.00 2001-10-03 14:05:29.442 276 14983.60 705.47 57476.61 88888.00 2001-10-03 14:05:30.442 276 14986.07 703.61 57478.93 88888.00 2001-10-03 14:05:31.442 276 14988.28 703.24 57481.38 88888.00 2001-10-03 14:05:32.442 276 14989.45 700.76 57484.43 88888.00 2001-10-03 14:05:33.442 276 14990.10 699.15 57486.14 88888.00 2001-10-03 14:05:34.442 276 14991.01 698.91 57488.59 88888.00 2001-10-03 14:05:35.442 276 14991.40 697.79 57491.28 88888.00 2001-10-03 14:05:36.442 276 14992.18 697.67 57493.97 88888.00 2001-10-03 14:05:37.442 276 14994.25 694.45 57496.78 88888.00 2001-10-03 14:05:38.442 276 14996.33 692.34 57501.06 88888.00 2001-10-03 14:05:39.442 276 14996.46 688.63 57503.26 88888.00 2001-10-03 14:05:40.442 276 14996.46 685.28 57507.05 88888.00 2001-10-03 14:05:41.442 276 14996.33 682.43 57510.35 88888.00 2001-10-03 14:05:42.442 276 14996.46 679.59 57513.65 88888.00 2001-10-03 14:05:43.442 276 14995.29 677.23 57516.10 88888.00 2001-10-03 14:05:44.442 276 14993.48 672.90 57519.77 88888.00 2001-10-03 14:05:45.442 276 14993.74 669.31 57521.84 88888.00 2001-10-03 14:05:46.442 276 14992.18 664.48 57525.51 88888.00 2001-10-03 14:05:47.442 276 14991.40 656.92 57526.98 88888.00 2001-10-03 14:05:48.442 276 14991.14 650.48 57529.79 88888.00 2001-10-03 14:05:49.442 276 14990.10 643.92 57532.36 88888.00 2001-10-03 14:05:50.442 276 14987.37 638.84 57534.44 88888.00 2001-10-03 14:05:51.442 276 14985.16 632.77 57536.76 88888.00 2001-10-03 14:05:52.442 276 14983.99 627.44 57538.72 88888.00 2001-10-03 14:05:53.442 276 14983.60 623.60 57540.06 88888.00 2001-10-03 14:05:54.442 276 14984.25 618.77 57542.63 88888.00 2001-10-03 14:05:55.442 276 14984.25 615.68 57543.98 88888.00 2001-10-03 14:05:56.442 276 14986.33 614.69 57545.81 88888.00 2001-10-03 14:05:57.442 276 14988.41 615.43 57546.79 88888.00 2001-10-03 14:05:58.442 276 14990.36 616.79 57548.01 88888.00 2001-10-03 14:05:59.442 276 14991.92 621.00 57548.87 88888.00 2001-10-03 14:06:00.442 276 14992.31 626.08 57550.09 88888.00 2001-10-03 14:06:01.442 276 14993.22 631.65 57550.82 88888.00 2001-10-03 14:06:02.442 276 14994.25 636.48 57551.68 88888.00 2001-10-03 14:06:03.442 276 14993.74 640.20 57552.78 88888.00 2001-10-03 14:06:04.442 276 14992.44 643.30 57554.49 88888.00 2001-10-03 14:06:05.442 276 14990.49 644.66 57555.22 88888.00 2001-10-03 14:06:06.442 276 14988.02 645.28 57556.57 88888.00 2001-10-03 14:06:07.442 276 14985.81 644.78 57557.18 88888.00 2001-10-03 14:06:08.442 276 14982.95 645.65 57558.16 88888.00 2001-10-03 14:06:09.442 276 14980.61 646.15 57557.79 88888.00 2001-10-03 14:06:10.442 276 14977.49 646.02 57559.14 88888.00 2001-10-03 14:06:11.442 276 14974.38 646.15 57558.89 88888.00 2001-10-03 14:06:12.442 276 14971.13 646.64 57559.50 88888.00 2001-10-03 14:06:13.442 276 14970.09 650.60 57559.62 88888.00 2001-10-03 14:06:14.442 276 14969.05 653.70 57559.38 88888.00 2001-10-03 14:06:15.442 276 14968.66 654.32 57559.01 88888.00 2001-10-03 14:06:16.442 276 14967.62 653.70 57560.48 88888.00 2001-10-03 14:06:17.442 276 14967.36 652.83 57560.23 88888.00 2001-10-03 14:06:18.442 276 14968.53 650.73 57559.62 88888.00 2001-10-03 14:06:19.442 276 14969.96 646.27 57560.60 88888.00 2001-10-03 14:06:20.442 276 14972.95 641.81 57560.97 88888.00 2001-10-03 14:06:21.442 276 14975.80 640.70 57560.97 88888.00 2001-10-03 14:06:22.442 276 14978.66 639.95 57560.11 88888.00 2001-10-03 14:06:23.442 276 14980.35 639.33 57560.73 88888.00 2001-10-03 14:06:24.442 276 14981.00 641.19 57559.75 88888.00 2001-10-03 14:06:25.442 276 14982.17 645.40 57559.26 88888.00 2001-10-03 14:06:26.442 276 14984.25 650.85 57560.36 88888.00 2001-10-03 14:06:27.442 276 14985.68 656.80 57559.87 88888.00 2001-10-03 14:06:28.442 276 14989.06 664.35 57560.48 88888.00 2001-10-03 14:06:29.442 276 14990.36 672.03 57560.85 88888.00 2001-10-03 14:06:30.442 276 14992.05 680.58 57560.48 88888.00 2001-10-03 14:06:31.442 276 14994.38 687.02 57560.23 88888.00 2001-10-03 14:06:32.442 276 14995.29 692.34 57560.97 88888.00 2001-10-03 14:06:33.442 276 14998.67 697.17 57560.85 88888.00 2001-10-03 14:06:34.442 276 14999.71 699.77 57560.85 88888.00 2001-10-03 14:06:35.442 276 15002.57 700.15 57561.70 88888.00 2001-10-03 14:06:36.442 276 15002.96 700.89 57560.48 88888.00 2001-10-03 14:06:37.442 276 15004.00 700.02 57561.21 88888.00 2001-10-03 14:06:38.442 276 15003.35 696.18 57561.21 88888.00 2001-10-03 14:06:39.442 276 15002.18 692.10 57560.73 88888.00 2001-10-03 14:06:40.442 276 15000.10 688.01 57560.60 88888.00 2001-10-03 14:06:41.442 276 14995.29 681.69 57561.09 88888.00 2001-10-03 14:06:42.442 276 14990.36 675.75 57560.97 88888.00 2001-10-03 14:06:44.442 276 14981.52 661.13 57560.73 88888.00 2001-10-03 14:06:45.442 276 14978.92 654.44 57560.36 88888.00 2001-10-03 14:06:46.442 276 14976.06 648.87 57560.97 88888.00 2001-10-03 14:06:47.442 276 14973.99 643.54 57560.36 88888.00 2001-10-03 14:06:48.442 276 14972.04 637.72 57559.99 88888.00 2001-10-03 14:06:49.442 276 14968.92 631.90 57560.48 88888.00 2001-10-03 14:06:50.442 276 14966.58 625.34 57560.36 88888.00 2001-10-03 14:06:51.442 276 14966.32 619.89 57561.58 88888.00 2001-10-03 14:06:52.442 276 14966.58 615.06 57561.95 88888.00 2001-10-03 14:06:53.442 276 14966.84 611.09 57562.56 88888.00 2001-10-03 14:06:54.442 276 14966.32 605.65 57563.54 88888.00 2001-10-03 14:06:55.442 276 14967.62 600.94 57563.78 88888.00 2001-10-03 14:06:56.442 276 14968.53 596.11 57565.86 88888.00 2001-10-03 14:06:57.442 276 14970.35 591.15 57567.33 88888.00 2001-10-03 14:06:58.442 276 14973.08 586.70 57569.04 88888.00 2001-10-03 14:06:59.442 276 14976.97 583.35 57570.51 88888.00 2001-10-03 14:07:00.442 276 14981.13 578.89 57571.85 88888.00 2001-10-03 14:07:01.442 276 14984.25 575.42 57573.07 88888.00 2001-10-03 14:07:02.442 276 14989.19 572.82 57573.32 88888.00 2001-10-03 14:07:03.442 276 14993.61 570.84 57574.79 88888.00 2001-10-03 14:07:04.442 276 14999.71 568.24 57576.86 88888.00 2001-10-03 14:07:05.442 276 15003.35 567.50 57577.48 88888.00 2001-10-03 14:07:06.442 276 15008.03 567.37 57578.45 88888.00 2001-10-03 14:07:07.442 276 15013.61 567.75 57579.55 88888.00 2001-10-03 14:07:08.442 276 15018.94 567.25 57580.53 88888.00 2001-10-03 14:07:09.442 276 15024.53 567.50 57580.90 88888.00 2001-10-03 14:07:10.442 276 15029.99 567.13 57581.75 88888.00 2001-10-03 14:07:11.442 276 15035.05 566.14 57582.37 88888.00 2001-10-03 14:07:12.442 276 15039.99 566.88 57582.37 88888.00 2001-10-03 14:07:13.442 276 15044.15 567.87 57583.71 88888.00 2001-10-03 14:07:14.442 276 15048.57 569.60 57584.32 88888.00 2001-10-03 14:07:15.442 276 15051.42 569.60 57583.83 88888.00 2001-10-03 14:07:16.442 276 15054.41 570.84 57584.32 88888.00 2001-10-03 14:07:17.442 276 15056.88 571.96 57584.08 88888.00 2001-10-03 14:07:18.442 276 15058.96 575.67 57583.46 88888.00 2001-10-03 14:07:19.442 276 15059.35 579.14 57583.59 88888.00 2001-10-03 14:07:20.442 276 15059.09 581.74 57582.49 88888.00 2001-10-03 14:07:21.442 276 15058.05 583.72 57582.12 88888.00 2001-10-03 14:07:22.442 276 15057.79 585.58 57580.90 88888.00 2001-10-03 14:07:23.442 276 15055.97 584.84 57580.53 88888.00 2001-10-03 14:07:24.442 276 15054.41 582.36 57579.68 88888.00 2001-10-03 14:07:25.442 276 15052.72 581.87 57578.82 88888.00 2001-10-03 14:07:26.442 276 15051.16 580.26 57578.57 88888.00 2001-10-03 14:07:27.442 276 15049.86 578.27 57577.60 88888.00 2001-10-03 14:07:28.442 276 15048.83 577.53 57576.74 88888.00 2001-10-03 14:07:29.442 276 15049.08 575.80 57576.38 88888.00 2001-10-03 14:07:30.442 276 15049.21 576.79 57575.27 88888.00 2001-10-03 14:07:31.442 276 15050.64 577.65 57574.66 88888.00 2001-10-03 14:07:32.442 276 15052.20 580.01 57574.05 88888.00 2001-10-03 14:07:33.442 276 15055.32 582.61 57574.30 88888.00 2001-10-03 14:07:34.442 276 15058.18 586.20 57574.30 88888.00 2001-10-03 14:07:35.442 276 15062.34 588.55 57573.44 88888.00 2001-10-03 14:07:36.442 276 15064.68 591.77 57573.32 88888.00 2001-10-03 14:07:37.442 276 15066.24 594.87 57572.34 88888.00 2001-10-03 14:07:38.442 276 15068.18 596.11 57572.10 88888.00 2001-10-03 14:07:39.442 276 15069.74 596.73 57572.34 88888.00 2001-10-03 14:07:40.442 276 15071.43 595.74 57570.75 88888.00 2001-10-03 14:07:41.442 276 15072.47 594.37 57570.75 88888.00 2001-10-03 14:07:42.442 276 15073.25 590.91 57570.63 88888.00 2001-10-03 14:07:43.442 276 15071.82 590.29 57570.88 88888.00 2001-10-03 14:07:44.442 276 15067.79 592.27 57569.77 88888.00 2001-10-03 14:07:45.442 276 15064.29 593.88 57568.92 88888.00 2001-10-03 14:07:46.442 276 15061.43 591.77 57568.43 88888.00 2001-10-03 14:07:47.442 276 15058.44 584.96 57568.43 88888.00 2001-10-03 14:07:48.442 276 15053.76 577.41 57567.57 88888.00 2001-10-03 14:07:49.442 276 15048.96 569.85 57567.21 88888.00 2001-10-03 14:07:50.442 276 15045.97 562.05 57566.23 88888.00 2001-10-03 14:07:51.442 276 15044.80 556.85 57565.37 88888.00 2001-10-03 14:07:52.442 276 15042.33 552.39 57564.27 88888.00 2001-10-03 14:07:53.442 276 15041.68 550.65 57562.68 88888.00 2001-10-03 14:07:54.442 276 15040.90 550.28 57561.21 88888.00 2001-10-03 14:07:55.442 276 15040.64 551.77 57560.60 88888.00 2001-10-03 14:07:56.442 276 15038.95 551.52 57558.16 88888.00 2001-10-03 14:07:57.442 276 15038.04 551.27 57557.55 88888.00 2001-10-03 14:07:58.442 276 15037.00 551.27 57556.20 88888.00 2001-10-03 14:07:59.442 276 15034.40 552.88 57554.98 88888.00 2001-10-03 14:08:00.442 276 15031.15 557.22 57554.12 88888.00 2001-10-03 14:08:01.442 276 15028.69 561.43 57552.90 88888.00 2001-10-03 14:08:02.442 276 15025.05 565.39 57550.45 88888.00 2001-10-03 14:08:03.442 276 15022.71 567.75 57549.96 88888.00 2001-10-03 14:08:04.442 276 15020.11 568.37 57548.25 88888.00 2001-10-03 14:08:05.442 276 15015.95 567.00 57547.15 88888.00 2001-10-03 14:08:06.442 276 15013.09 564.77 57546.54 88888.00 2001-10-03 14:08:07.442 276 15011.28 561.18 57545.44 88888.00 2001-10-03 14:08:08.442 276 15012.05 557.47 57544.34 88888.00 2001-10-03 14:08:09.442 276 15013.48 554.87 57543.12 88888.00 2001-10-03 14:08:10.442 276 15015.04 551.64 57542.14 88888.00 2001-10-03 14:08:11.442 276 15015.17 547.43 57542.51 88888.00 2001-10-03 14:08:12.442 276 15017.64 543.59 57542.39 88888.00 2001-10-03 14:08:13.442 276 15019.85 539.14 57541.89 88888.00 2001-10-03 14:08:14.442 276 15022.45 534.31 57542.88 88888.00 2001-10-03 14:08:15.442 276 15025.44 530.71 57543.36 88888.00 2001-10-03 14:08:16.442 276 15026.35 528.86 57544.71 88888.00 2001-10-03 14:08:17.442 276 15028.43 527.99 57545.07 88888.00 2001-10-03 14:08:18.442 276 15029.47 526.63 57546.42 88888.00 2001-10-03 14:08:19.442 276 15031.41 527.74 57547.52 88888.00 2001-10-03 14:08:20.442 276 15033.75 529.10 57548.13 88888.00 2001-10-03 14:08:21.442 276 15035.57 531.21 57549.96 88888.00 2001-10-03 14:08:22.442 276 15036.22 533.69 57551.92 88888.00 2001-10-03 14:08:23.442 276 15038.43 538.27 57552.90 88888.00 2001-10-03 14:08:24.442 276 15038.30 543.84 57556.08 88888.00 2001-10-03 14:08:25.442 276 15038.43 549.66 57557.43 88888.00 2001-10-03 14:08:26.442 276 15039.47 553.87 57559.62 88888.00 2001-10-03 14:08:27.442 276 15041.68 557.22 57560.85 88888.00 2001-10-03 14:08:28.442 276 15046.10 558.58 57563.41 88888.00 2001-10-03 14:08:29.442 276 15050.77 558.83 57566.47 88888.00 2001-10-03 14:08:30.442 276 15054.54 559.82 57569.53 88888.00 2001-10-03 14:08:31.442 276 15057.53 560.44 57572.22 88888.00 2001-10-03 14:08:32.442 276 15061.17 561.18 57574.42 88888.00 2001-10-03 14:08:33.442 276 15064.42 564.03 57577.60 88888.00 2001-10-03 14:08:34.442 276 15067.40 565.52 57580.29 88888.00 2001-10-03 14:08:35.442 276 15070.13 567.50 57583.34 88888.00 2001-10-03 14:08:36.442 276 15073.25 567.25 57584.69 88888.00 2001-10-03 14:08:37.442 276 15074.29 566.88 57588.36 88888.00 2001-10-03 14:08:38.442 276 15075.72 566.01 57591.29 88888.00 2001-10-03 14:08:39.442 276 15074.42 564.03 57593.37 88888.00 2001-10-03 14:08:40.442 276 15070.91 560.93 57596.91 88888.00 2001-10-03 14:08:41.442 276 15065.46 557.59 57598.38 88888.00 2001-10-03 14:08:42.442 276 15059.61 555.48 57599.85 88888.00 2001-10-03 14:08:43.442 276 15053.24 555.11 57601.07 88888.00 2001-10-03 14:08:44.442 276 15046.10 555.61 57602.30 88888.00 2001-10-03 14:08:45.442 276 15038.95 557.71 57601.56 88888.00 2001-10-03 14:08:46.442 276 15032.19 559.32 57601.93 88888.00 2001-10-03 14:08:47.442 276 15025.57 558.21 57603.03 88888.00 2001-10-03 14:08:48.442 276 15020.89 552.51 57602.05 88888.00 2001-10-03 14:08:49.442 276 15018.29 547.93 57602.66 88888.00 2001-10-03 14:08:50.442 276 15019.33 544.83 57602.42 88888.00 2001-10-03 14:08:51.442 276 15021.54 540.87 57602.42 88888.00 2001-10-03 14:08:52.442 276 15023.10 537.03 57602.05 88888.00 2001-10-03 14:08:53.442 276 15025.31 534.31 57602.05 88888.00 2001-10-03 14:08:54.442 276 15027.00 532.45 57602.17 88888.00 2001-10-03 14:08:55.442 276 15029.34 529.85 57601.68 88888.00 2001-10-03 14:08:56.442 276 15031.93 527.00 57600.83 88888.00 2001-10-03 14:08:57.442 276 15033.49 524.03 57600.09 88888.00 2001-10-03 14:08:58.442 276 15035.31 520.93 57600.46 88888.00 2001-10-03 14:08:59.442 276 15038.56 517.34 57600.34 88888.00 2001-10-03 14:09:00.442 276 15040.12 514.36 57599.73 88888.00 2001-10-03 14:09:01.442 276 15041.29 511.02 57599.61 88888.00 2001-10-03 14:09:02.442 276 15041.81 510.28 57599.48 88888.00 2001-10-03 14:09:03.442 276 15040.51 513.00 57598.02 88888.00 2001-10-03 14:09:04.442 276 15039.73 518.45 57596.55 88888.00 2001-10-03 14:09:05.442 276 15039.60 525.51 57595.57 88888.00 2001-10-03 14:09:06.442 276 15039.34 534.68 57594.59 88888.00 2001-10-03 14:09:07.442 276 15039.08 545.08 57594.47 88888.00 2001-10-03 14:09:08.442 276 15041.42 554.62 57593.25 88888.00 2001-10-03 14:09:09.442 276 15043.37 562.92 57593.61 88888.00 2001-10-03 14:09:10.442 276 15047.40 567.75 57593.98 88888.00 2001-10-03 14:09:11.442 276 15050.77 570.72 57594.71 88888.00 2001-10-03 14:09:12.442 276 15053.50 573.94 57595.33 88888.00 2001-10-03 14:09:13.442 276 15054.80 577.03 57597.28 88888.00 2001-10-03 14:09:14.442 276 15056.49 578.89 57597.04 88888.00 2001-10-03 14:09:15.442 276 15059.74 579.39 57597.65 88888.00 2001-10-03 14:09:16.442 276 15063.12 579.39 57598.02 88888.00 2001-10-03 14:09:17.442 276 15065.85 578.15 57598.63 88888.00 2001-10-03 14:09:18.442 276 15067.53 577.16 57598.38 88888.00 2001-10-03 14:09:19.442 276 15068.96 576.79 57598.75 88888.00 2001-10-03 14:09:20.442 276 15070.13 576.42 57598.63 88888.00 2001-10-03 14:09:21.442 276 15071.82 576.42 57599.36 88888.00 2001-10-03 14:09:22.442 276 15072.86 575.18 57599.97 88888.00 2001-10-03 14:09:23.442 276 15073.38 572.95 57599.97 88888.00 2001-10-03 14:09:24.442 276 15073.38 569.98 57600.09 88888.00 2001-10-03 14:09:25.442 276 15072.99 569.60 57600.09 88888.00 2001-10-03 14:09:26.442 276 15073.38 568.74 57599.61 88888.00 2001-10-03 14:09:27.442 276 15075.85 567.37 57598.50 88888.00 2001-10-03 14:09:28.442 276 15078.32 564.28 57598.87 88888.00 2001-10-03 14:09:29.442 276 15081.96 563.16 57599.61 88888.00 2001-10-03 14:09:30.442 276 15084.04 560.81 57600.22 88888.00 2001-10-03 14:09:31.442 276 15085.21 558.95 57600.22 88888.00 2001-10-03 14:09:32.442 276 15086.11 558.83 57600.22 88888.00 2001-10-03 14:09:33.442 276 15085.08 560.81 57600.46 88888.00 2001-10-03 14:09:34.442 276 15082.48 561.68 57600.09 88888.00 2001-10-03 14:09:35.442 276 15080.14 563.91 57599.61 88888.00 2001-10-03 14:09:36.442 276 15077.28 566.14 57599.85 88888.00 2001-10-03 14:09:37.442 276 15074.55 569.73 57599.36 88888.00 2001-10-03 14:09:38.442 276 15074.42 574.19 57597.16 88888.00 2001-10-03 14:09:39.442 276 15074.81 581.49 57597.41 88888.00 2001-10-03 14:09:40.442 276 15074.42 589.54 57595.69 88888.00 2001-10-03 14:09:41.442 276 15073.64 594.87 57594.71 88888.00 2001-10-03 14:09:42.442 276 15073.77 598.21 57594.23 88888.00 2001-10-03 14:09:43.442 276 15073.12 599.82 57593.37 88888.00 2001-10-03 14:09:44.442 276 15071.56 602.05 57593.74 88888.00 2001-10-03 14:09:45.442 276 15071.82 601.93 57593.37 88888.00 2001-10-03 14:09:46.442 276 15070.52 603.66 57593.12 88888.00 2001-10-03 14:09:47.442 276 15066.88 604.16 57591.78 88888.00 2001-10-03 14:09:48.442 276 15064.68 604.90 57592.52 88888.00 2001-10-03 14:09:49.442 276 15063.38 603.91 57591.17 88888.00 2001-10-03 14:09:50.442 276 15062.60 602.30 57590.80 88888.00 2001-10-03 14:09:51.442 276 15063.25 602.67 57590.80 88888.00 2001-10-03 14:09:52.442 276 15064.68 603.04 57589.95 88888.00 2001-10-03 14:09:53.442 276 15066.11 601.93 57589.70 88888.00 2001-10-03 14:09:54.442 276 15066.37 599.20 57589.95 88888.00 2001-10-03 14:09:55.442 276 15065.85 596.36 57590.19 88888.00 2001-10-03 14:09:56.442 276 15064.03 594.25 57590.07 88888.00 2001-10-03 14:09:57.442 276 15063.51 589.30 57590.68 88888.00 2001-10-03 14:09:58.442 276 15063.64 583.35 57591.66 88888.00 2001-10-03 14:09:59.442 276 15062.47 577.65 57592.88 88888.00 2001-10-03 14:10:00.442 276 15062.86 570.59 57594.59 88888.00 2001-10-03 14:10:01.442 276 15062.47 566.51 57595.08 88888.00 2001-10-03 14:10:02.442 276 15063.64 562.17 57594.96 88888.00 2001-10-03 14:10:03.442 276 15063.64 558.95 57595.94 88888.00 2001-10-03 14:10:04.442 276 15065.07 555.86 57596.79 88888.00 2001-10-03 14:10:05.442 276 15068.05 551.77 57598.26 88888.00 2001-10-03 14:10:06.442 276 15071.04 545.33 57598.75 88888.00 2001-10-03 14:10:07.442 276 15074.29 539.51 57599.73 88888.00 2001-10-03 14:10:08.442 276 15078.45 535.30 57601.44 88888.00 2001-10-03 14:10:09.442 276 15080.79 532.70 57602.30 88888.00 2001-10-03 14:10:10.442 276 15084.68 530.47 57603.27 88888.00 2001-10-03 14:10:11.442 276 15088.45 528.61 57604.62 88888.00 2001-10-03 14:10:12.442 276 15092.09 528.24 57605.35 88888.00 2001-10-03 14:10:13.442 276 15093.65 530.34 57605.47 88888.00 2001-10-03 14:10:14.442 276 15095.86 533.31 57605.11 88888.00 2001-10-03 14:10:15.442 276 15096.77 538.39 57605.11 88888.00 2001-10-03 14:10:16.442 276 15096.51 543.35 57604.01 88888.00 2001-10-03 14:10:17.442 276 15099.37 547.31 57603.64 88888.00 2001-10-03 14:10:18.442 276 15100.80 551.03 57603.39 88888.00 2001-10-03 14:10:19.442 276 15102.49 553.87 57602.66 88888.00 2001-10-03 14:10:20.442 276 15102.62 557.47 57602.17 88888.00 2001-10-03 14:10:21.442 276 15100.28 562.05 57601.56 88888.00 2001-10-03 14:10:22.442 276 15100.15 567.00 57602.05 88888.00 2001-10-03 14:10:23.442 276 15100.41 569.36 57602.05 88888.00 2001-10-03 14:10:24.442 276 15101.97 569.60 57601.07 88888.00 2001-10-03 14:10:25.442 276 15104.17 569.85 57601.80 88888.00 2001-10-03 14:10:26.442 276 15104.82 568.98 57601.80 88888.00 2001-10-03 14:10:27.442 276 15104.43 569.48 57601.80 88888.00 2001-10-03 14:10:28.442 276 15102.36 571.96 57601.93 88888.00 2001-10-03 14:10:29.442 276 15098.59 573.57 57600.71 88888.00 2001-10-03 14:10:30.442 276 15095.60 575.05 57601.56 88888.00 2001-10-03 14:10:31.442 276 15092.61 575.18 57601.20 88888.00 2001-10-03 14:10:32.442 276 15088.06 575.30 57600.22 88888.00 2001-10-03 14:10:33.442 276 15083.39 576.79 57600.58 88888.00 2001-10-03 14:10:34.442 276 15078.45 579.14 57600.58 88888.00 2001-10-03 14:10:35.442 276 15076.11 580.87 57600.09 88888.00 2001-10-03 14:10:36.442 276 15075.46 583.35 57598.75 88888.00 2001-10-03 14:10:37.442 276 15073.64 585.33 57598.26 88888.00 2001-10-03 14:10:38.442 276 15071.82 586.82 57597.89 88888.00 2001-10-03 14:10:39.442 276 15070.00 587.19 57597.16 88888.00 2001-10-03 14:10:40.442 276 15067.79 588.06 57597.65 88888.00 2001-10-03 14:10:41.442 276 15065.98 586.45 57596.43 88888.00 2001-10-03 14:10:42.442 276 15066.37 584.96 57595.57 88888.00 2001-10-03 14:10:43.442 276 15067.53 584.22 57594.84 88888.00 2001-10-03 14:10:44.442 276 15068.83 582.98 57594.96 88888.00 2001-10-03 14:10:45.442 276 15069.74 582.24 57595.57 88888.00 2001-10-03 14:10:46.442 276 15068.31 585.21 57594.96 88888.00 2001-10-03 14:10:47.442 276 15065.72 587.69 57595.45 88888.00 2001-10-03 14:10:48.442 276 15062.21 592.27 57594.96 88888.00 2001-10-03 14:10:49.442 276 15058.44 597.10 57594.47 88888.00 2001-10-03 14:10:50.442 276 15055.84 599.82 57595.57 88888.00 2001-10-03 14:10:51.442 276 15055.97 600.32 57594.84 88888.00 2001-10-03 14:10:52.442 276 15057.66 599.95 57596.06 88888.00 2001-10-03 14:10:53.442 276 15059.48 598.46 57596.79 88888.00 2001-10-03 14:10:54.442 276 15062.60 596.36 57596.67 88888.00 2001-10-03 14:10:55.442 276 15064.42 596.60 57597.16 88888.00 2001-10-03 14:10:56.442 276 15066.37 596.60 57598.38 88888.00 2001-10-03 14:10:57.442 276 15068.57 598.21 57599.24 88888.00 2001-10-03 14:10:58.442 276 15068.83 598.96 57600.58 88888.00 2001-10-03 14:10:59.442 276 15069.35 596.73 57601.93 88888.00 2001-10-03 14:11:00.442 276 15070.52 594.37 57602.54 88888.00 2001-10-03 14:11:01.442 276 15071.69 590.91 57603.76 88888.00 2001-10-03 14:11:02.442 276 15071.56 588.92 57605.11 88888.00 2001-10-03 14:11:03.442 276 15068.44 592.02 57605.60 88888.00 2001-10-03 14:11:04.442 276 15065.59 596.60 57606.33 88888.00 2001-10-03 14:11:05.442 276 15061.17 602.18 57607.31 88888.00 2001-10-03 14:11:06.442 276 15059.09 605.89 57606.82 88888.00 2001-10-03 14:11:07.442 276 15058.05 608.12 57605.84 88888.00 2001-10-03 14:11:08.442 276 15057.01 606.64 57606.57 88888.00 2001-10-03 14:11:09.442 276 15057.92 607.63 57606.94 88888.00 2001-10-03 14:11:10.442 276 15058.31 608.12 57607.80 88888.00 2001-10-03 14:11:11.442 276 15057.14 607.50 57608.53 88888.00 2001-10-03 14:11:12.442 276 15057.79 607.50 57609.88 88888.00 2001-10-03 14:11:13.442 276 15058.05 608.87 57610.24 88888.00 2001-10-03 14:11:14.442 276 15058.70 612.21 57611.83 88888.00 2001-10-03 14:11:15.442 276 15058.70 615.80 57612.45 88888.00 2001-10-03 14:11:16.442 276 15059.09 619.39 57613.18 88888.00 2001-10-03 14:11:17.442 276 15058.05 621.62 57613.91 88888.00 2001-10-03 14:11:18.442 276 15058.18 623.11 57615.87 88888.00 2001-10-03 14:11:19.442 276 15058.83 623.11 57615.87 88888.00 2001-10-03 14:11:20.442 276 15058.57 622.74 57617.58 88888.00 2001-10-03 14:11:21.442 276 15058.05 621.13 57619.17 88888.00 2001-10-03 14:11:22.442 276 15056.88 622.49 57620.64 88888.00 2001-10-03 14:11:23.442 276 15055.71 621.99 57621.00 88888.00 2001-10-03 14:11:24.442 276 15056.36 621.62 57622.59 88888.00 2001-10-03 14:11:25.442 276 15057.79 617.91 57624.55 88888.00 2001-10-03 14:11:26.442 276 15057.53 613.32 57626.26 88888.00 2001-10-03 14:11:27.442 276 15056.62 606.51 57626.99 88888.00 2001-10-03 14:11:28.442 276 15056.62 601.06 57628.70 88888.00 2001-10-03 14:11:29.442 276 15055.84 600.20 57630.05 88888.00 2001-10-03 14:11:30.442 276 15054.67 601.06 57630.66 88888.00 2001-10-03 14:11:31.442 276 15053.89 601.31 57630.79 88888.00 2001-10-03 14:11:32.442 276 15053.37 600.94 57630.54 88888.00 2001-10-03 14:11:33.442 276 15054.93 600.81 57631.39 88888.00 2001-10-03 14:11:34.442 276 15058.18 602.05 57632.62 88888.00 2001-10-03 14:11:35.442 276 15060.52 603.17 57632.13 88888.00 2001-10-03 14:11:36.442 276 15063.25 603.54 57632.86 88888.00 2001-10-03 14:11:37.442 276 15064.42 601.19 57633.84 88888.00 2001-10-03 14:11:38.442 276 15066.50 600.32 57634.94 88888.00 2001-10-03 14:11:39.442 276 15067.01 599.58 57635.92 88888.00 2001-10-03 14:11:40.442 276 15065.98 599.58 57636.90 88888.00 2001-10-03 14:11:41.442 276 15063.77 599.70 57637.88 88888.00 2001-10-03 14:11:42.442 276 15061.17 603.17 57639.34 88888.00 2001-10-03 14:11:43.442 276 15056.88 608.62 57640.32 88888.00 2001-10-03 14:11:44.442 276 15054.15 615.68 57641.42 88888.00 2001-10-03 14:11:45.442 276 15051.81 624.35 57642.77 88888.00 2001-10-03 14:11:46.442 276 15049.99 634.13 57643.50 88888.00 2001-10-03 14:11:47.442 276 15050.77 640.32 57644.11 88888.00 2001-10-03 14:11:48.442 276 15049.99 645.28 57645.46 88888.00 2001-10-03 14:11:49.442 276 15045.84 649.98 57646.92 88888.00 2001-10-03 14:11:50.442 276 15039.99 654.82 57647.78 88888.00 2001-10-03 14:11:51.442 276 15035.57 660.76 57647.66 88888.00 2001-10-03 14:11:52.442 276 15033.62 665.47 57648.39 88888.00 2001-10-03 14:11:53.442 276 15027.78 669.18 57649.37 88888.00 2001-10-03 14:11:54.442 276 15023.75 671.04 57650.22 88888.00 2001-10-03 14:11:55.442 276 15021.28 669.68 57650.71 88888.00 2001-10-03 14:11:56.442 276 15019.07 670.42 57650.96 88888.00 2001-10-03 14:11:57.442 276 15018.68 673.52 57650.71 88888.00 2001-10-03 14:11:58.442 276 15020.11 676.37 57650.84 88888.00 2001-10-03 14:11:59.442 276 15020.76 679.96 57651.32 88888.00 2001-10-03 14:12:00.442 276 15023.88 683.05 57651.32 88888.00 2001-10-03 14:12:01.442 276 15025.83 682.93 57651.93 88888.00 2001-10-03 14:12:02.442 276 15028.43 678.35 57653.40 88888.00 2001-10-03 14:12:03.442 276 15028.95 672.90 57653.65 88888.00 2001-10-03 14:12:04.442 276 15029.86 669.80 57654.87 88888.00 2001-10-03 14:12:05.442 276 15034.01 668.44 57655.48 88888.00 2001-10-03 14:12:06.442 276 15039.08 664.97 57656.95 88888.00 2001-10-03 14:12:07.442 276 15041.81 661.87 57657.32 88888.00 2001-10-03 14:12:08.442 276 15044.41 657.17 57658.41 88888.00 2001-10-03 14:12:09.442 276 15046.88 651.84 57659.15 88888.00 2001-10-03 14:12:10.442 276 15048.30 648.37 57660.37 88888.00 2001-10-03 14:12:11.442 276 15050.25 643.92 57660.25 88888.00 2001-10-03 14:12:12.442 276 15050.51 639.46 57661.47 88888.00 2001-10-03 14:12:13.442 276 15050.51 635.37 57662.57 88888.00 2001-10-03 14:12:14.442 276 15051.94 630.29 57662.70 88888.00 2001-10-03 14:12:15.442 276 15054.41 626.58 57662.57 88888.00 2001-10-03 14:12:16.442 276 15057.66 623.98 57663.30 88888.00 2001-10-03 14:12:17.442 276 15062.21 623.98 57663.80 88888.00 2001-10-03 14:12:18.442 276 15066.75 624.10 57663.06 88888.00 2001-10-03 14:12:19.442 276 15070.52 623.98 57663.43 88888.00 2001-10-03 14:12:20.442 276 15074.42 623.48 57663.67 88888.00 2001-10-03 14:12:21.442 276 15075.72 623.11 57663.55 88888.00 2001-10-03 14:12:22.442 276 15078.06 623.85 57664.89 88888.00 2001-10-03 14:12:23.442 276 15080.27 625.21 57664.65 88888.00 2001-10-03 14:12:24.442 276 15083.26 627.94 57666.12 88888.00 2001-10-03 14:12:25.442 276 15085.98 630.17 57666.97 88888.00 2001-10-03 14:12:26.442 276 15085.98 630.42 57668.44 88888.00 2001-10-03 14:12:27.442 276 15085.59 630.79 57669.18 88888.00 2001-10-03 14:12:28.442 276 15085.33 635.25 57670.52 88888.00 2001-10-03 14:12:29.442 276 15083.91 639.70 57671.38 88888.00 2001-10-03 14:12:30.442 276 15083.13 642.18 57673.58 88888.00 2001-10-03 14:12:31.442 276 15081.44 644.66 57674.68 88888.00 2001-10-03 14:12:32.442 276 15078.32 645.40 57676.51 88888.00 2001-10-03 14:12:33.442 276 15074.68 644.78 57677.98 88888.00 2001-10-03 14:12:34.442 276 15070.00 641.44 57680.06 88888.00 2001-10-03 14:12:35.442 276 15064.42 636.86 57680.91 88888.00 2001-10-03 14:12:36.442 276 15061.43 634.13 57682.14 88888.00 2001-10-03 14:12:37.442 276 15059.22 632.89 57682.87 88888.00 2001-10-03 14:12:38.442 276 15057.27 630.91 57683.85 88888.00 2001-10-03 14:12:39.442 276 15054.02 629.92 57683.97 88888.00 2001-10-03 14:12:40.442 276 15049.47 629.80 57684.70 88888.00 2001-10-03 14:12:41.442 276 15046.62 628.31 57685.19 88888.00 2001-10-03 14:12:42.442 276 15043.76 627.81 57685.19 88888.00 2001-10-03 14:12:43.442 276 15041.03 627.69 57684.46 88888.00 2001-10-03 14:12:44.442 276 15037.39 626.20 57684.70 88888.00 2001-10-03 14:12:45.442 276 15035.57 625.59 57683.97 88888.00 2001-10-03 14:12:46.442 276 15034.79 624.72 57682.75 88888.00 2001-10-03 14:12:47.442 276 15035.18 622.49 57682.38 88888.00 2001-10-03 14:12:48.442 276 15035.31 619.76 57681.16 88888.00 2001-10-03 14:12:49.442 276 15034.79 616.17 57679.69 88888.00 2001-10-03 14:12:50.442 276 15034.01 610.60 57679.32 88888.00 2001-10-03 14:12:51.442 276 15034.66 605.77 57677.49 88888.00 2001-10-03 14:12:52.442 276 15033.49 602.67 57676.02 88888.00 2001-10-03 14:12:53.442 276 15033.10 598.59 57674.55 88888.00 2001-10-03 14:12:54.442 276 15032.97 595.12 57672.60 88888.00 2001-10-03 14:12:55.442 276 15035.31 592.39 57670.89 88888.00 2001-10-03 14:12:56.442 276 15037.26 590.53 57669.05 88888.00 2001-10-03 14:12:57.442 276 15040.90 588.92 57667.95 88888.00 2001-10-03 14:12:58.442 276 15045.06 588.55 57665.14 88888.00 2001-10-03 14:12:59.442 276 15048.43 586.08 57664.41 88888.00 2001-10-03 14:13:00.442 276 15050.77 585.09 57663.43 88888.00 2001-10-03 14:13:01.442 276 15052.85 585.33 57662.21 88888.00 2001-10-03 14:13:02.442 276 15053.63 587.19 57660.13 88888.00 2001-10-03 14:13:03.442 276 15056.10 588.31 57659.39 88888.00 2001-10-03 14:13:04.442 276 15058.44 590.16 57659.64 88888.00 2001-10-03 14:13:05.442 276 15060.65 591.40 57659.27 88888.00 2001-10-03 14:13:06.442 276 15062.21 594.37 57658.54 88888.00 2001-10-03 14:13:07.442 276 15062.34 597.97 57657.93 88888.00 2001-10-03 14:13:08.442 276 15062.86 601.81 57658.29 88888.00 2001-10-03 14:13:09.442 276 15061.30 606.26 57658.05 88888.00 2001-10-03 14:13:10.442 276 15061.43 608.25 57659.03 88888.00 2001-10-03 14:13:11.442 276 15059.35 609.11 57658.66 88888.00 2001-10-03 14:13:12.442 276 15055.97 610.85 57659.15 88888.00 2001-10-03 14:13:13.442 276 15052.33 613.20 57659.88 88888.00 2001-10-03 14:13:14.442 276 15048.83 618.03 57659.64 88888.00 2001-10-03 14:13:15.442 276 15044.67 622.37 57660.49 88888.00 2001-10-03 14:13:16.442 276 15041.16 627.20 57660.86 88888.00 2001-10-03 14:13:17.442 276 15037.91 629.30 57661.47 88888.00 2001-10-03 14:13:18.442 276 15037.00 632.65 57661.96 88888.00 2001-10-03 14:13:19.442 276 15037.26 634.01 57663.18 88888.00 2001-10-03 14:13:20.442 276 15036.87 635.87 57663.92 88888.00 2001-10-03 14:13:21.442 276 15036.74 636.86 57664.53 88888.00 2001-10-03 14:13:22.442 276 15037.91 639.09 57665.26 88888.00 2001-10-03 14:13:23.442 276 15038.69 639.09 57665.02 88888.00 2001-10-03 14:13:24.442 276 15039.21 638.96 57665.88 88888.00 2001-10-03 14:13:25.442 276 15040.51 638.22 57667.34 88888.00 2001-10-03 14:13:26.442 276 15042.85 637.72 57668.44 88888.00 2001-10-03 14:13:27.442 276 15045.06 635.49 57669.66 88888.00 2001-10-03 14:13:28.442 276 15047.92 636.61 57669.42 88888.00 2001-10-03 14:13:29.442 276 15049.08 641.32 57670.64 88888.00 2001-10-03 14:13:30.442 276 15049.47 645.03 57671.01 88888.00 2001-10-03 14:13:31.442 276 15047.66 647.26 57670.77 88888.00 2001-10-03 14:13:32.442 276 15047.53 647.14 57671.62 88888.00 2001-10-03 14:13:33.442 276 15047.01 646.64 57671.13 88888.00 2001-10-03 14:13:34.442 276 15048.70 645.15 57671.62 88888.00 2001-10-03 14:13:35.442 276 15048.57 643.92 57671.99 88888.00 2001-10-03 14:13:36.442 276 15048.17 641.69 57670.52 88888.00 2001-10-03 14:13:37.442 276 15048.83 640.32 57670.77 88888.00 2001-10-03 14:13:38.442 276 15048.96 639.33 57671.25 88888.00 2001-10-03 14:13:39.442 276 15048.96 637.60 57670.27 88888.00 2001-10-03 14:13:40.442 276 15050.38 634.38 57670.64 88888.00 2001-10-03 14:13:41.442 276 15051.94 632.52 57670.77 88888.00 2001-10-03 14:13:42.442 276 15053.37 630.91 57670.27 88888.00 2001-10-03 14:13:43.442 276 15055.71 631.04 57670.27 88888.00 2001-10-03 14:13:44.442 276 15059.48 630.91 57670.64 88888.00 2001-10-03 14:13:45.442 276 15063.12 630.29 57670.40 88888.00 2001-10-03 14:13:46.442 276 15067.01 628.93 57671.50 88888.00 2001-10-03 14:13:47.442 276 15069.61 627.57 57671.74 88888.00 2001-10-03 14:13:48.442 276 15072.47 625.59 57671.74 88888.00 2001-10-03 14:13:49.442 276 15074.42 623.60 57672.48 88888.00 2001-10-03 14:13:50.442 276 15077.41 620.38 57673.82 88888.00 2001-10-03 14:13:51.442 276 15078.06 615.43 57674.55 88888.00 2001-10-03 14:13:52.442 276 15079.88 612.09 57675.53 88888.00 2001-10-03 14:13:53.442 276 15081.44 609.98 57677.37 88888.00 2001-10-03 14:13:54.442 276 15082.74 609.24 57678.22 88888.00 2001-10-03 14:13:55.442 276 15084.04 607.50 57679.69 88888.00 2001-10-03 14:13:56.442 276 15085.98 607.38 57680.55 88888.00 2001-10-03 14:13:57.442 276 15087.93 608.62 57682.14 88888.00 2001-10-03 14:13:58.442 276 15091.44 608.99 57683.11 88888.00 2001-10-03 14:13:59.442 276 15093.65 610.23 57685.31 88888.00 2001-10-03 14:14:00.442 276 15095.34 612.33 57686.66 88888.00 2001-10-03 14:14:01.442 276 15098.33 614.56 57688.00 88888.00 2001-10-03 14:14:02.442 276 15100.02 618.65 57689.35 88888.00 2001-10-03 14:14:03.442 276 15101.71 621.62 57690.82 88888.00 2001-10-03 14:14:04.442 276 15102.36 624.47 57692.16 88888.00 2001-10-03 14:14:05.442 276 15101.97 628.56 57693.87 88888.00 2001-10-03 14:14:06.442 276 15101.06 632.15 57693.87 88888.00 2001-10-03 14:14:07.442 276 15100.93 635.25 57695.34 88888.00 2001-10-03 14:14:08.442 276 15099.37 638.47 57695.09 88888.00 2001-10-03 14:14:09.442 276 15098.98 641.19 57695.95 88888.00 2001-10-03 14:14:10.442 276 15097.94 643.30 57696.32 88888.00 2001-10-03 14:14:11.442 276 15098.72 644.04 57697.30 88888.00 2001-10-03 14:14:12.442 276 15100.02 644.54 57697.91 88888.00 2001-10-03 14:14:13.442 276 15101.19 644.66 57699.01 88888.00 2001-10-03 14:14:14.442 276 15101.58 645.40 57699.38 88888.00 2001-10-03 14:14:15.442 276 15101.32 644.54 57701.33 88888.00 2001-10-03 14:14:16.442 276 15100.93 641.56 57702.55 88888.00 2001-10-03 14:14:17.442 276 15101.19 638.47 57704.02 88888.00 2001-10-03 14:14:18.442 276 15101.19 637.48 57705.12 88888.00 2001-10-03 14:14:19.442 276 15101.58 635.99 57705.86 88888.00 2001-10-03 14:14:20.442 276 15100.67 634.38 57708.18 88888.00 2001-10-03 14:14:21.442 276 15101.32 631.53 57708.91 88888.00 2001-10-03 14:14:22.442 276 15102.36 629.55 57710.38 88888.00 2001-10-03 14:14:23.442 276 15102.49 628.56 57711.85 88888.00 2001-10-03 14:14:24.442 276 15104.69 625.59 57713.80 88888.00 2001-10-03 14:14:25.442 276 15105.73 624.22 57714.90 88888.00 2001-10-03 14:14:26.442 276 15108.46 623.11 57716.98 88888.00 2001-10-03 14:14:27.442 276 15109.76 622.49 57717.84 88888.00 2001-10-03 14:14:28.442 276 15112.36 622.86 57719.30 88888.00 2001-10-03 14:14:29.442 276 15113.66 624.59 57720.53 88888.00 2001-10-03 14:14:30.442 276 15115.09 626.20 57720.16 88888.00 2001-10-03 14:14:31.442 276 15115.22 627.57 57721.63 88888.00 2001-10-03 14:14:32.442 276 15114.18 626.58 57722.97 88888.00 2001-10-03 14:14:33.442 276 15112.23 625.71 57723.83 88888.00 2001-10-03 14:14:34.442 276 15111.84 624.97 57723.71 88888.00 2001-10-03 14:14:35.442 276 15111.45 624.59 57724.20 88888.00 2001-10-03 14:14:36.442 276 15109.76 625.34 57724.56 88888.00 2001-10-03 14:14:37.442 276 15109.63 624.84 57724.80 88888.00 2001-10-03 14:14:38.442 276 15110.54 626.20 57724.68 88888.00 2001-10-03 14:14:39.442 276 15110.54 628.93 57724.80 88888.00 2001-10-03 14:14:40.442 276 15111.19 633.51 57724.56 88888.00 2001-10-03 14:14:41.442 276 15110.93 638.84 57725.30 88888.00 2001-10-03 14:14:42.442 276 15110.15 644.04 57725.66 88888.00 2001-10-03 14:14:43.442 276 15109.76 647.01 57726.52 88888.00 2001-10-03 14:14:44.442 276 15111.45 650.98 57727.86 88888.00 2001-10-03 14:14:45.442 276 15112.10 654.57 57728.35 88888.00 2001-10-03 14:14:46.442 276 15112.23 657.79 57730.06 88888.00 2001-10-03 14:14:47.442 276 15111.06 659.89 57730.68 88888.00 2001-10-03 14:14:48.442 276 15109.24 661.13 57732.39 88888.00 2001-10-03 14:14:49.442 276 15107.42 662.74 57733.36 88888.00 2001-10-03 14:14:50.442 276 15106.77 663.61 57733.98 88888.00 2001-10-03 14:14:51.442 276 15106.12 664.10 57733.86 88888.00 2001-10-03 14:14:52.442 276 15105.73 663.11 57734.71 88888.00 2001-10-03 14:14:53.442 276 15106.38 662.99 57735.57 88888.00 2001-10-03 14:14:54.442 276 15105.47 660.88 57735.57 88888.00 2001-10-03 14:14:55.442 276 15105.73 660.02 57736.18 88888.00 2001-10-03 14:14:56.442 276 15105.73 658.28 57736.66 88888.00 2001-10-03 14:14:57.442 276 15106.90 657.17 57737.16 88888.00 2001-10-03 14:14:58.442 276 15107.68 657.54 57736.54 88888.00 2001-10-03 14:14:59.442 276 15110.15 658.16 57737.77 88888.00 2001-10-03 14:15:00.442 276 15113.01 657.66 57739.11 88888.00 2001-10-03 14:15:01.442 276 15114.96 655.56 57739.48 88888.00 2001-10-03 14:15:02.442 276 15115.09 651.97 57741.68 88888.00 2001-10-03 14:15:03.442 276 15114.31 648.62 57740.70 88888.00 2001-10-03 14:15:04.442 276 15111.71 646.02 57742.17 88888.00 2001-10-03 14:15:05.442 276 15110.28 645.03 57743.02 88888.00 2001-10-03 14:15:06.442 276 15107.81 645.03 57744.37 88888.00 2001-10-03 14:15:07.442 276 15104.30 646.76 57744.49 88888.00 2001-10-03 14:15:08.442 276 15101.06 648.00 57745.10 88888.00 2001-10-03 14:15:09.442 276 15098.72 649.74 57745.10 88888.00 2001-10-03 14:15:10.442 276 15094.95 651.72 57745.84 88888.00 2001-10-03 14:15:11.442 276 15091.83 653.95 57745.59 88888.00 2001-10-03 14:15:12.442 276 15088.45 655.81 57745.84 88888.00 2001-10-03 14:15:13.442 276 15085.59 657.66 57745.47 88888.00 2001-10-03 14:15:14.442 276 15083.78 658.28 57744.61 88888.00 2001-10-03 14:15:15.442 276 15080.66 660.26 57744.25 88888.00 2001-10-03 14:15:16.442 276 15078.06 661.63 57743.88 88888.00 2001-10-03 14:15:17.442 276 15076.11 661.63 57742.29 88888.00 2001-10-03 14:15:18.442 276 15074.81 660.88 57740.82 88888.00 2001-10-03 14:15:19.442 276 15072.08 663.11 57740.09 88888.00 2001-10-03 14:15:20.442 276 15070.78 664.72 57738.99 88888.00 2001-10-03 14:15:21.442 276 15070.13 666.33 57738.50 88888.00 2001-10-03 14:15:22.442 276 15068.83 667.45 57736.18 88888.00 2001-10-03 14:15:23.442 276 15067.79 668.07 57734.83 88888.00 2001-10-03 14:15:24.442 276 15066.50 668.32 57733.73 88888.00 2001-10-03 14:15:25.442 276 15066.11 670.05 57733.00 88888.00 2001-10-03 14:15:26.442 276 15066.62 673.39 57731.53 88888.00 2001-10-03 14:15:27.442 276 15067.01 675.62 57730.19 88888.00 2001-10-03 14:15:28.442 276 15067.01 678.10 57729.21 88888.00 2001-10-03 14:15:29.442 276 15066.88 680.58 57728.47 88888.00 2001-10-03 14:15:30.442 276 15066.37 683.30 57727.13 88888.00 2001-10-03 14:15:31.442 276 15066.62 685.53 57726.64 88888.00 2001-10-03 14:15:32.442 276 15068.31 687.39 57726.76 88888.00 2001-10-03 14:15:33.442 276 15070.00 689.12 57725.79 88888.00 2001-10-03 14:15:34.442 276 15073.12 692.22 57726.15 88888.00 2001-10-03 14:15:35.442 276 15076.89 694.32 57726.15 88888.00 2001-10-03 14:15:36.442 276 15079.36 695.69 57727.50 88888.00 2001-10-03 14:15:37.442 276 15081.70 695.69 57728.23 88888.00 2001-10-03 14:15:38.442 276 15083.52 693.95 57728.84 88888.00 2001-10-03 14:15:39.442 276 15084.82 690.98 57729.94 88888.00 2001-10-03 14:15:40.442 276 15085.98 687.88 57731.04 88888.00 2001-10-03 14:15:41.442 276 15086.89 684.91 57731.41 88888.00 2001-10-03 14:15:42.442 276 15086.63 682.06 57731.90 88888.00 2001-10-03 14:15:43.442 276 15087.41 681.82 57732.88 88888.00 2001-10-03 14:15:44.442 276 15086.89 681.94 57733.86 88888.00 2001-10-03 14:15:45.442 276 15087.67 683.43 57734.59 88888.00 2001-10-03 14:15:46.442 276 15089.75 683.92 57734.59 88888.00 2001-10-03 14:15:47.442 276 15089.88 684.29 57735.08 88888.00 2001-10-03 14:15:48.442 276 15091.57 684.29 57736.54 88888.00 2001-10-03 14:15:49.442 276 15093.78 685.90 57736.91 88888.00 2001-10-03 14:15:50.442 276 15098.20 687.88 57737.40 88888.00 2001-10-03 14:15:51.442 276 15103.13 689.99 57738.62 88888.00 2001-10-03 14:15:52.442 276 15108.20 693.95 57740.09 88888.00 2001-10-03 14:15:53.442 276 15111.58 696.06 57740.95 88888.00 2001-10-03 14:15:54.442 276 15114.44 697.79 57742.54 88888.00 2001-10-03 14:15:55.442 276 15117.69 699.03 57744.12 88888.00 2001-10-03 14:15:56.442 276 15120.67 700.15 57745.84 88888.00 2001-10-03 14:15:57.442 276 15123.14 702.62 57748.04 88888.00 2001-10-03 14:15:58.442 276 15123.92 705.22 57749.38 88888.00 2001-10-03 14:15:59.442 276 15123.66 708.32 57750.85 88888.00 2001-10-03 14:16:00.442 276 15123.66 710.43 57753.05 88888.00 2001-10-03 14:16:01.442 276 15122.62 712.04 57754.03 88888.00 2001-10-03 14:16:02.442 276 15120.67 713.77 57756.72 88888.00 2001-10-03 14:16:03.442 276 15117.43 712.04 57757.45 88888.00 2001-10-03 14:16:04.442 276 15113.14 708.44 57759.53 88888.00 2001-10-03 14:16:05.442 276 15106.64 706.46 57759.53 88888.00 2001-10-03 14:16:06.442 276 15101.45 703.49 57760.88 88888.00 2001-10-03 14:16:07.442 276 15096.12 702.37 57760.75 88888.00 2001-10-03 14:16:08.442 276 15091.57 700.52 57760.88 88888.00 2001-10-03 14:16:09.442 276 15088.71 699.03 57760.51 88888.00 2001-10-03 14:16:10.442 276 15085.85 698.41 57759.89 88888.00 2001-10-03 14:16:11.442 276 15084.68 698.16 57758.80 88888.00 2001-10-03 14:16:12.442 276 15083.26 698.29 57757.70 88888.00 2001-10-03 14:16:13.442 276 15081.44 698.41 57756.96 88888.00 2001-10-03 14:16:14.442 276 15081.05 698.54 57756.23 88888.00 2001-10-03 14:16:15.442 276 15081.31 698.66 57755.37 88888.00 2001-10-03 14:16:16.442 276 15081.83 697.92 57753.78 88888.00 2001-10-03 14:16:17.442 276 15083.91 698.78 57753.29 88888.00 2001-10-03 14:16:18.442 276 15083.78 698.91 57752.32 88888.00 2001-10-03 14:16:19.442 276 15084.68 699.65 57751.21 88888.00 2001-10-03 14:16:20.442 276 15085.21 699.65 57749.75 88888.00 2001-10-03 14:16:21.442 276 15085.59 701.14 57748.40 88888.00 2001-10-03 14:16:22.442 276 15085.98 702.75 57747.06 88888.00 2001-10-03 14:16:23.442 276 15086.76 704.60 57745.71 88888.00 2001-10-03 14:16:24.442 276 15089.10 706.71 57744.61 88888.00 2001-10-03 14:16:25.442 276 15092.09 709.19 57742.66 88888.00 2001-10-03 14:16:26.442 276 15092.48 712.78 57741.31 88888.00 2001-10-03 14:16:27.442 276 15092.22 716.49 57740.33 88888.00 2001-10-03 14:16:28.442 276 15093.00 720.33 57738.87 88888.00 2001-10-03 14:16:29.442 276 15094.82 723.55 57738.01 88888.00 2001-10-03 14:16:30.442 276 15096.64 726.77 57736.54 88888.00 2001-10-03 14:16:31.442 276 15099.89 730.37 57736.91 88888.00 2001-10-03 14:16:32.442 276 15103.65 733.34 57734.71 88888.00 2001-10-03 14:16:33.442 276 15106.25 736.68 57734.22 88888.00 2001-10-03 14:16:34.442 276 15110.80 738.54 57733.24 88888.00 2001-10-03 14:16:35.442 276 15113.14 740.03 57734.34 88888.00 2001-10-03 14:16:36.442 276 15114.31 742.75 57733.61 88888.00 2001-10-03 14:16:37.442 276 15117.30 746.10 57734.10 88888.00 2001-10-03 14:16:38.442 276 15118.99 750.31 57733.86 88888.00 2001-10-03 14:16:39.442 276 15120.42 752.66 57735.20 88888.00 2001-10-03 14:16:40.442 276 15121.97 755.14 57734.59 88888.00 2001-10-03 14:16:41.442 276 15124.31 757.49 57735.57 88888.00 2001-10-03 14:16:42.442 276 15124.96 757.99 57735.93 88888.00 2001-10-03 14:16:43.442 276 15124.31 759.22 57737.77 88888.00 2001-10-03 14:16:44.442 276 15125.09 758.98 57738.13 88888.00 2001-10-03 14:16:45.442 276 15126.52 759.84 57739.36 88888.00 2001-10-03 14:16:46.442 276 15128.73 761.33 57740.46 88888.00 2001-10-03 14:16:47.442 276 15132.11 761.58 57740.95 88888.00 2001-10-03 14:16:48.442 276 15134.58 762.32 57742.05 88888.00 2001-10-03 14:16:49.442 276 15135.88 760.71 57743.14 88888.00 2001-10-03 14:16:50.442 276 15137.31 758.48 57745.22 88888.00 2001-10-03 14:16:51.442 276 15138.22 756.50 57746.32 88888.00 2001-10-03 14:16:52.442 276 15139.38 756.00 57748.77 88888.00 2001-10-03 14:16:53.442 276 15141.59 756.25 57750.61 88888.00 2001-10-03 14:16:54.442 276 15142.89 756.87 57752.20 88888.00 2001-10-03 14:16:55.442 276 15143.80 755.88 57754.15 88888.00 2001-10-03 14:16:56.442 276 15145.23 756.13 57756.11 88888.00 2001-10-03 14:16:57.442 276 15145.36 756.99 57757.57 88888.00 2001-10-03 14:16:58.442 276 15146.27 757.86 57759.04 88888.00 2001-10-03 14:16:59.442 276 15147.31 758.85 57760.14 88888.00 2001-10-03 14:17:00.442 276 15149.91 758.85 57762.22 88888.00 2001-10-03 14:17:01.442 276 15151.34 759.10 57764.18 88888.00 2001-10-03 14:17:02.442 276 15152.38 760.21 57765.77 88888.00 2001-10-03 14:17:03.442 276 15153.68 762.20 57767.23 88888.00 2001-10-03 14:17:04.442 276 15155.76 763.19 57769.43 88888.00 2001-10-03 14:17:05.442 276 15155.89 763.68 57771.39 88888.00 2001-10-03 14:17:06.442 276 15156.41 764.55 57773.34 88888.00 2001-10-03 14:17:07.442 276 15157.45 765.91 57774.32 88888.00 2001-10-03 14:17:08.442 276 15160.30 767.89 57775.79 88888.00 2001-10-03 14:17:09.442 276 15164.33 769.63 57777.01 88888.00 2001-10-03 14:17:10.442 276 15167.32 771.73 57778.85 88888.00 2001-10-03 14:17:11.442 276 15170.44 773.34 57780.80 88888.00 2001-10-03 14:17:12.442 276 15172.65 776.19 57781.66 88888.00 2001-10-03 14:17:13.442 276 15173.82 777.68 57782.27 88888.00 2001-10-03 14:17:14.442 276 15173.56 778.79 57784.23 88888.00 2001-10-03 14:17:15.442 276 15173.30 778.55 57785.82 88888.00 2001-10-03 14:17:16.442 276 15173.17 778.17 57786.06 88888.00 2001-10-03 14:17:17.442 276 15171.74 777.18 57787.16 88888.00 2001-10-03 14:17:18.442 276 15170.18 775.70 57787.41 88888.00 2001-10-03 14:17:19.442 276 15168.10 774.58 57788.26 88888.00 2001-10-03 14:17:20.442 276 15166.02 772.48 57788.26 88888.00 2001-10-03 14:17:21.442 276 15163.42 770.25 57788.51 88888.00 2001-10-03 14:17:22.442 276 15161.73 769.38 57789.24 88888.00 2001-10-03 14:17:23.442 276 15158.22 766.90 57789.36 88888.00 2001-10-03 14:17:24.442 276 15155.63 764.18 57789.24 88888.00 2001-10-03 14:17:25.442 276 15153.03 761.95 57789.97 88888.00 2001-10-03 14:17:26.442 276 15151.08 760.83 57790.22 88888.00 2001-10-03 14:17:27.442 276 15149.52 761.08 57788.88 88888.00 2001-10-03 14:17:28.442 276 15147.83 762.82 57789.97 88888.00 2001-10-03 14:17:29.442 276 15147.44 765.42 57789.61 88888.00 2001-10-03 14:17:30.442 276 15146.92 769.38 57789.48 88888.00 2001-10-03 14:17:31.442 276 15148.22 772.35 57789.48 88888.00 2001-10-03 14:17:32.442 276 15150.04 773.59 57790.10 88888.00 2001-10-03 14:17:33.442 276 15150.04 773.84 57789.73 88888.00 2001-10-03 14:17:34.442 276 15149.00 774.21 57790.46 88888.00 2001-10-03 14:17:35.442 276 15148.61 774.09 57790.95 88888.00 2001-10-03 14:17:36.442 276 15149.65 774.71 57791.56 88888.00 2001-10-03 14:17:37.442 276 15150.04 775.82 57791.68 88888.00 2001-10-03 14:17:38.442 276 15151.08 774.58 57791.56 88888.00 2001-10-03 14:17:39.442 276 15150.69 773.59 57792.18 88888.00 2001-10-03 14:17:40.442 276 15151.99 772.72 57793.64 88888.00 2001-10-03 14:17:41.442 276 15151.21 770.25 57793.27 88888.00 2001-10-03 14:17:42.442 276 15153.16 769.50 57794.13 88888.00 2001-10-03 14:17:43.442 276 15155.37 768.39 57793.64 88888.00 2001-10-03 14:17:44.442 276 15157.45 766.41 57794.50 88888.00 2001-10-03 14:17:45.442 276 15159.78 763.81 57794.86 88888.00 2001-10-03 14:17:46.442 276 15164.20 762.82 57795.96 88888.00 2001-10-03 14:17:47.442 276 15167.45 761.58 57797.19 88888.00 2001-10-03 14:17:48.442 276 15170.44 760.21 57798.29 88888.00 2001-10-03 14:17:49.442 276 15174.34 759.22 57799.27 88888.00 2001-10-03 14:17:50.442 276 15176.54 758.98 57800.00 88888.00 2001-10-03 14:17:51.442 276 15180.05 759.47 57800.98 88888.00 2001-10-03 14:17:52.442 276 15181.48 760.09 57802.57 88888.00 2001-10-03 14:17:53.442 276 15184.99 759.22 57804.52 88888.00 2001-10-03 14:17:54.442 276 15183.95 758.11 57805.13 88888.00 2001-10-03 14:17:55.442 276 15183.17 756.50 57806.23 88888.00 2001-10-03 14:17:56.442 276 15182.39 755.76 57807.09 88888.00 2001-10-03 14:17:57.442 276 15182.13 755.01 57808.19 88888.00 2001-10-03 14:17:58.442 276 15181.48 754.64 57809.05 88888.00 2001-10-03 14:17:59.442 276 15180.57 753.28 57809.54 88888.00 2001-10-03 14:18:00.442 276 15177.58 751.54 57811.00 88888.00 2001-10-03 14:18:01.442 276 15174.86 749.69 57811.49 88888.00 2001-10-03 14:18:02.442 276 15173.30 746.10 57812.71 88888.00 2001-10-03 14:18:03.442 276 15172.26 743.12 57812.35 88888.00 2001-10-03 14:18:04.442 276 15171.48 738.66 57813.33 88888.00 2001-10-03 14:18:05.442 276 15172.00 735.07 57813.82 88888.00 2001-10-03 14:18:06.442 276 15171.61 731.23 57813.82 88888.00 2001-10-03 14:18:07.442 276 15171.09 729.38 57813.94 88888.00 2001-10-03 14:18:08.442 276 15171.09 727.52 57813.82 88888.00 2001-10-03 14:18:09.442 276 15172.52 726.65 57814.30 88888.00 2001-10-03 14:18:10.442 276 15175.12 724.17 57814.43 88888.00 2001-10-03 14:18:11.442 276 15176.02 723.80 57814.91 88888.00 2001-10-03 14:18:12.442 276 15177.19 722.07 57815.53 88888.00 2001-10-03 14:18:13.442 276 15177.32 719.47 57815.65 88888.00 2001-10-03 14:18:14.442 276 15178.75 716.87 57816.02 88888.00 2001-10-03 14:18:15.442 276 15178.23 714.76 57816.63 88888.00 2001-10-03 14:18:16.442 276 15178.36 711.66 57816.87 88888.00 2001-10-03 14:18:17.442 276 15179.53 710.18 57816.87 88888.00 2001-10-03 14:18:18.442 276 15181.09 709.43 57818.83 88888.00 2001-10-03 14:18:19.442 276 15182.39 708.20 57819.20 88888.00 2001-10-03 14:18:20.442 276 15184.60 707.21 57819.93 88888.00 2001-10-03 14:18:21.442 276 15186.29 706.46 57820.54 88888.00 2001-10-03 14:18:22.442 276 15187.46 706.34 57820.79 88888.00 2001-10-03 14:18:23.442 276 15188.63 705.22 57822.25 88888.00 2001-10-03 14:18:24.442 276 15188.37 704.48 57822.62 88888.00 2001-10-03 14:18:25.442 276 15189.67 703.86 57823.23 88888.00 2001-10-03 14:18:26.442 276 15191.23 703.61 57824.33 88888.00 2001-10-03 14:18:27.442 276 15193.17 703.61 57824.70 88888.00 2001-10-03 14:18:28.442 276 15195.90 703.86 57825.06 88888.00 2001-10-03 14:18:29.442 276 15197.20 702.99 57824.94 88888.00 2001-10-03 14:18:30.442 276 15198.76 702.37 57827.14 88888.00 2001-10-03 14:18:31.442 276 15200.84 702.75 57827.14 88888.00 2001-10-03 14:18:32.442 276 15203.70 702.62 57828.73 88888.00 2001-10-03 14:18:33.442 276 15206.82 703.24 57829.22 88888.00 2001-10-03 14:18:34.442 276 15209.94 703.61 57830.45 88888.00 2001-10-03 14:18:35.442 276 15213.05 704.60 57830.93 88888.00 2001-10-03 14:18:36.442 276 15217.47 707.08 57832.16 88888.00 2001-10-03 14:18:37.442 276 15222.28 708.44 57833.38 88888.00 2001-10-03 14:18:38.442 276 15225.66 709.43 57833.87 88888.00 2001-10-03 14:18:39.442 276 15229.82 710.80 57835.21 88888.00 2001-10-03 14:18:40.442 276 15232.54 711.79 57836.80 88888.00 2001-10-03 14:18:41.442 276 15235.27 712.53 57838.02 88888.00 2001-10-03 14:18:42.442 276 15236.44 712.90 57838.76 88888.00 2001-10-03 14:18:43.442 276 15240.47 713.03 57840.59 88888.00 2001-10-03 14:18:44.442 276 15243.33 710.67 57841.57 88888.00 2001-10-03 14:18:45.442 276 15244.11 709.31 57842.91 88888.00 2001-10-03 14:18:46.442 276 15245.93 707.45 57844.38 88888.00 2001-10-03 14:18:47.442 276 15246.19 704.73 57845.12 88888.00 2001-10-03 14:18:48.442 276 15246.71 702.25 57846.46 88888.00 2001-10-03 14:18:49.442 276 15246.84 699.40 57846.95 88888.00 2001-10-03 14:18:50.442 276 15246.19 696.06 57847.56 88888.00 2001-10-03 14:18:51.442 276 15244.89 692.59 57848.54 88888.00 2001-10-03 14:18:52.442 276 15242.29 690.98 57849.15 88888.00 2001-10-03 14:18:53.442 276 15240.60 688.13 57849.52 88888.00 2001-10-03 14:18:54.442 276 15238.91 686.03 57850.25 88888.00 2001-10-03 14:18:55.442 276 15236.96 683.43 57850.50 88888.00 2001-10-03 14:18:56.442 276 15235.27 682.06 57850.74 88888.00 2001-10-03 14:18:57.442 276 15231.50 679.83 57850.86 88888.00 2001-10-03 14:18:58.442 276 15229.17 678.97 57850.74 88888.00 2001-10-03 14:18:59.442 276 15226.83 677.85 57849.52 88888.00 2001-10-03 14:19:00.442 276 15224.23 677.48 57849.27 88888.00 2001-10-03 14:19:01.442 276 15222.15 676.98 57849.64 88888.00 2001-10-03 14:19:02.442 276 15220.72 676.12 57849.64 88888.00 2001-10-03 14:19:03.442 276 15219.42 675.99 57848.42 88888.00 2001-10-03 14:19:04.442 276 15218.12 675.75 57848.05 88888.00 2001-10-03 14:19:05.442 276 15219.29 674.88 57848.42 88888.00 2001-10-03 14:19:06.442 276 15219.42 673.76 57848.66 88888.00 2001-10-03 14:19:07.442 276 15220.72 673.64 57848.05 88888.00 2001-10-03 14:19:08.442 276 15223.84 672.40 57847.93 88888.00 2001-10-03 14:19:09.442 276 15226.57 672.03 57847.56 88888.00 2001-10-03 14:19:10.442 276 15229.95 670.05 57848.66 88888.00 2001-10-03 14:19:11.442 276 15233.71 668.93 57849.15 88888.00 2001-10-03 14:19:12.442 276 15237.09 669.31 57849.03 88888.00 2001-10-03 14:19:13.442 276 15240.73 667.57 57848.66 88888.00 2001-10-03 14:19:14.442 276 15245.54 667.57 57850.38 88888.00 2001-10-03 14:19:15.442 276 15250.47 667.45 57849.88 88888.00 2001-10-03 14:19:16.442 276 15255.41 666.09 57851.11 88888.00 2001-10-03 14:19:17.442 276 15260.35 664.97 57851.60 88888.00 2001-10-03 14:19:18.442 276 15265.54 663.73 57853.18 88888.00 2001-10-03 14:19:19.442 276 15270.61 661.63 57853.55 88888.00 2001-10-03 14:19:20.442 276 15275.03 660.51 57855.02 88888.00 2001-10-03 14:19:21.442 276 15279.97 659.77 57855.51 88888.00 2001-10-03 14:19:22.442 276 15284.00 659.27 57855.75 88888.00 2001-10-03 14:19:23.442 276 15288.02 659.15 57857.22 88888.00 2001-10-03 14:19:24.442 276 15289.97 658.41 57858.93 88888.00 2001-10-03 14:19:25.442 276 15292.18 655.93 57859.91 88888.00 2001-10-03 14:19:26.442 276 15293.61 653.70 57860.40 88888.00 2001-10-03 14:19:27.442 276 15295.56 651.47 57861.62 88888.00 2001-10-03 14:19:28.442 276 15296.21 648.62 57861.87 88888.00 2001-10-03 14:19:29.442 276 15295.69 648.50 57862.84 88888.00 2001-10-03 14:19:30.442 276 15296.86 646.15 57863.70 88888.00 2001-10-03 14:19:31.442 276 15296.86 644.04 57864.55 88888.00 2001-10-03 14:19:32.442 276 15296.47 643.67 57864.55 88888.00 2001-10-03 14:19:33.442 276 15296.47 642.93 57865.78 88888.00 2001-10-03 14:19:34.442 276 15295.30 641.32 57866.02 88888.00 2001-10-03 14:19:35.442 276 15291.79 640.94 57866.39 88888.00 2001-10-03 14:19:36.442 276 15289.19 640.08 57866.88 88888.00 2001-10-03 14:19:37.442 276 15285.68 638.59 57867.12 88888.00 2001-10-03 14:19:38.442 276 15281.92 635.99 57867.49 88888.00 2001-10-03 14:19:39.442 276 15279.32 633.26 57867.86 88888.00 2001-10-03 14:19:40.442 276 15277.24 629.67 57867.00 88888.00 2001-10-03 14:19:41.442 276 15275.81 627.32 57867.25 88888.00 2001-10-03 14:19:42.442 276 15275.29 623.98 57867.37 88888.00 2001-10-03 14:19:43.442 276 15276.46 621.75 57866.88 88888.00 2001-10-03 14:19:44.442 276 15279.45 620.14 57867.12 88888.00 2001-10-03 14:19:45.442 276 15279.06 618.77 57866.76 88888.00 2001-10-03 14:19:46.442 276 15281.01 617.91 57866.88 88888.00 2001-10-03 14:19:47.442 276 15281.66 615.80 57866.88 88888.00 2001-10-03 14:19:48.442 276 15282.70 614.31 57866.63 88888.00 2001-10-03 14:19:49.442 276 15281.92 614.69 57866.39 88888.00 2001-10-03 14:19:50.442 276 15282.44 613.32 57866.51 88888.00 2001-10-03 14:19:51.442 276 15283.74 612.33 57866.51 88888.00 2001-10-03 14:19:52.442 276 15283.74 612.46 57866.27 88888.00 2001-10-03 14:19:53.442 276 15285.29 611.59 57865.78 88888.00 2001-10-03 14:19:54.442 276 15286.72 611.84 57865.78 88888.00 2001-10-03 14:19:55.442 276 15288.54 611.22 57865.66 88888.00 2001-10-03 14:19:56.442 276 15289.84 609.98 57865.66 88888.00 2001-10-03 14:19:57.442 276 15290.23 609.61 57866.02 88888.00 2001-10-03 14:19:58.442 276 15291.92 609.24 57865.78 88888.00 2001-10-03 14:19:59.442 276 15291.92 608.74 57865.29 88888.00 2001-10-03 14:20:00.442 276 15293.48 608.99 57865.41 88888.00 2001-10-03 14:20:01.442 276 15293.61 608.37 57865.66 88888.00 2001-10-03 14:20:02.442 276 15294.52 609.61 57864.55 88888.00 2001-10-03 14:20:03.442 276 15296.34 608.87 57864.43 88888.00 2001-10-03 14:20:04.442 276 15296.99 609.98 57864.31 88888.00 2001-10-03 14:20:05.442 276 15297.38 609.86 57864.31 88888.00 2001-10-03 14:20:06.442 276 15298.16 608.74 57864.19 88888.00 2001-10-03 14:20:07.442 276 15299.20 608.12 57864.68 88888.00 2001-10-03 14:20:08.442 276 15300.89 606.26 57864.80 88888.00 2001-10-03 14:20:09.442 276 15302.58 606.51 57864.80 88888.00 2001-10-03 14:20:10.442 276 15302.19 605.52 57863.70 88888.00 2001-10-03 14:20:11.442 276 15303.48 604.78 57864.80 88888.00 2001-10-03 14:20:12.442 276 15302.45 604.53 57864.19 88888.00 2001-10-03 14:20:13.442 276 15302.06 604.04 57864.55 88888.00 2001-10-03 14:20:14.442 276 15302.32 603.66 57864.92 88888.00 2001-10-03 14:20:15.442 276 15301.92 603.42 57864.43 88888.00 2001-10-03 14:20:16.442 276 15302.06 603.79 57864.43 88888.00 2001-10-03 14:20:17.442 276 15300.11 603.66 57864.19 88888.00 2001-10-03 14:20:18.442 276 15298.68 603.66 57863.58 88888.00 2001-10-03 14:20:19.442 276 15296.99 603.17 57864.07 88888.00 2001-10-03 14:20:20.442 276 15295.17 602.05 57863.58 88888.00 2001-10-03 14:20:21.442 276 15294.26 601.93 57863.21 88888.00 2001-10-03 14:20:22.442 276 15293.35 599.82 57862.48 88888.00 2001-10-03 14:20:23.442 276 15292.70 597.72 57862.96 88888.00 2001-10-03 14:20:24.442 276 15293.35 595.61 57862.48 88888.00 2001-10-03 14:20:25.442 276 15292.70 595.37 57861.25 88888.00 2001-10-03 14:20:26.442 276 15293.22 594.00 57861.13 88888.00 2001-10-03 14:20:27.442 276 15293.48 593.63 57860.64 88888.00 2001-10-03 14:20:28.442 276 15292.83 592.64 57860.03 88888.00 2001-10-03 14:20:29.442 276 15292.96 591.28 57859.30 88888.00 2001-10-03 14:20:30.442 276 15291.92 591.40 57859.18 88888.00 2001-10-03 14:20:31.442 276 15291.66 590.29 57857.95 88888.00 2001-10-03 14:20:32.442 276 15290.10 590.04 57857.46 88888.00 2001-10-03 14:20:33.442 276 15287.63 589.54 57856.61 88888.00 2001-10-03 14:20:34.442 276 15285.68 588.43 57856.00 88888.00 2001-10-03 14:20:35.442 276 15284.38 587.93 57856.24 88888.00 2001-10-03 14:20:36.442 276 15283.22 587.81 57853.80 88888.00 2001-10-03 14:20:37.442 276 15282.31 587.07 57853.80 88888.00 2001-10-03 14:20:38.442 276 15282.18 586.70 57853.06 88888.00 2001-10-03 14:20:39.442 276 15282.18 586.94 57851.11 88888.00 2001-10-03 14:20:40.442 276 15282.05 588.06 57850.86 88888.00 2001-10-03 14:20:41.442 276 15280.36 588.18 57849.52 88888.00 2001-10-03 14:20:42.442 276 15279.71 588.31 57849.03 88888.00 2001-10-03 14:20:43.442 276 15279.84 588.92 57847.20 88888.00 2001-10-03 14:20:44.442 276 15278.80 589.30 57846.21 88888.00 2001-10-03 14:20:45.442 276 15277.63 589.30 57845.73 88888.00 2001-10-03 14:20:46.442 276 15277.50 589.92 57844.87 88888.00 2001-10-03 14:20:47.442 276 15278.41 590.66 57842.91 88888.00 2001-10-03 14:20:48.442 276 15277.63 591.15 57841.69 88888.00 2001-10-03 14:20:49.442 276 15276.33 592.76 57840.71 88888.00 2001-10-03 14:20:50.442 276 15275.94 593.63 57839.49 88888.00 2001-10-03 14:20:51.442 276 15276.85 595.12 57838.15 88888.00 2001-10-03 14:20:52.442 276 15277.37 596.73 57836.68 88888.00 2001-10-03 14:20:53.442 276 15277.63 597.72 57835.46 88888.00 2001-10-03 14:20:54.442 276 15276.98 599.08 57833.99 88888.00 2001-10-03 14:20:55.442 276 15277.76 599.45 57833.38 88888.00 2001-10-03 14:20:56.442 276 15278.15 599.95 57832.28 88888.00 2001-10-03 14:20:57.442 276 15278.93 600.94 57830.57 88888.00 2001-10-03 14:20:58.442 276 15280.10 602.67 57829.22 88888.00 2001-10-03 14:20:59.442 276 15279.97 603.66 57828.24 88888.00 2001-10-03 14:21:00.442 276 15280.75 604.04 57827.51 88888.00 2001-10-03 14:21:01.442 276 15282.18 604.53 57826.65 88888.00 2001-10-03 14:21:02.442 276 15283.74 603.66 57826.41 88888.00 2001-10-03 14:21:03.442 276 15285.16 603.17 57824.09 88888.00 2001-10-03 14:21:04.442 276 15285.94 602.55 57822.86 88888.00 2001-10-03 14:21:05.442 276 15288.02 601.43 57822.38 88888.00 2001-10-03 14:21:06.442 276 15289.84 601.81 57822.01 88888.00 2001-10-03 14:21:07.442 276 15290.49 601.68 57820.54 88888.00 2001-10-03 14:21:08.442 276 15292.18 602.55 57819.07 88888.00 2001-10-03 14:21:09.442 276 15292.83 602.42 57818.46 88888.00 2001-10-03 14:21:10.442 276 15294.52 603.29 57817.61 88888.00 2001-10-03 14:21:11.442 276 15296.08 603.91 57816.63 88888.00 2001-10-03 14:21:12.442 276 15297.77 603.91 57816.38 88888.00 2001-10-03 14:21:13.442 276 15299.59 605.15 57815.04 88888.00 2001-10-03 14:21:14.442 276 15301.79 605.40 57813.57 88888.00 2001-10-03 14:21:15.442 276 15302.96 604.78 57813.57 88888.00 2001-10-03 14:21:16.442 276 15304.39 603.54 57813.20 88888.00 2001-10-03 14:21:17.442 276 15304.65 602.67 57813.20 88888.00 2001-10-03 14:21:18.442 276 15305.43 601.31 57812.59 88888.00 2001-10-03 14:21:19.442 276 15305.69 600.32 57811.74 88888.00 2001-10-03 14:21:20.442 276 15305.95 600.44 57812.47 88888.00 2001-10-03 14:21:21.442 276 15306.86 600.20 57811.00 88888.00 2001-10-03 14:21:22.442 276 15308.29 601.31 57811.12 88888.00 2001-10-03 14:21:23.442 276 15308.94 601.06 57811.49 88888.00 2001-10-03 14:21:24.442 276 15309.72 600.94 57810.76 88888.00 2001-10-03 14:21:25.442 276 15308.81 600.81 57810.15 88888.00 2001-10-03 14:21:26.442 276 15310.11 600.69 57809.29 88888.00 2001-10-03 14:21:27.442 276 15309.46 600.32 57809.29 88888.00 2001-10-03 14:21:28.442 276 15310.76 600.44 57809.41 88888.00 2001-10-03 14:21:29.442 276 15311.28 599.58 57809.54 88888.00 2001-10-03 14:21:30.442 276 15311.93 598.96 57808.19 88888.00 2001-10-03 14:21:31.442 276 15313.10 598.09 57809.05 88888.00 2001-10-03 14:21:32.442 276 15314.79 597.35 57808.31 88888.00 2001-10-03 14:21:33.442 276 15315.18 596.36 57809.17 88888.00 2001-10-03 14:21:34.442 276 15317.13 594.99 57808.19 88888.00 2001-10-03 14:21:35.442 276 15318.69 594.62 57809.05 88888.00 2001-10-03 14:21:36.442 276 15321.02 594.62 57808.80 88888.00 2001-10-03 14:21:37.442 276 15322.06 595.86 57809.17 88888.00 2001-10-03 14:21:38.442 276 15322.71 596.11 57809.41 88888.00 2001-10-03 14:21:39.442 276 15324.40 597.22 57808.68 88888.00 2001-10-03 14:21:40.442 276 15325.57 598.96 57808.93 88888.00 2001-10-03 14:21:41.442 276 15326.74 601.81 57809.78 88888.00 2001-10-03 14:21:42.442 276 15327.78 604.53 57809.29 88888.00 2001-10-03 14:21:43.442 276 15329.34 606.39 57809.17 88888.00 2001-10-03 14:21:44.442 276 15330.25 609.11 57809.29 88888.00 2001-10-03 14:21:45.442 276 15330.90 611.71 57809.17 88888.00 2001-10-03 14:21:46.442 276 15331.55 613.57 57809.05 88888.00 2001-10-03 14:21:47.442 276 15331.94 615.18 57808.44 88888.00 2001-10-03 14:21:48.442 276 15331.94 616.79 57808.19 88888.00 2001-10-03 14:21:49.442 276 15331.68 618.53 57809.17 88888.00 2001-10-03 14:21:50.442 276 15331.03 620.14 57808.68 88888.00 2001-10-03 14:21:51.442 276 15330.51 621.75 57808.44 88888.00 2001-10-03 14:21:52.442 276 15329.60 623.98 57807.70 88888.00 2001-10-03 14:21:53.442 276 15329.34 625.59 57807.46 88888.00 2001-10-03 14:21:54.442 276 15328.17 626.08 57807.21 88888.00 2001-10-03 14:21:55.442 276 15327.13 626.95 57806.97 88888.00 2001-10-03 14:21:56.442 276 15326.35 628.56 57807.21 88888.00 2001-10-03 14:21:57.442 276 15324.66 628.68 57805.62 88888.00 2001-10-03 14:21:58.442 276 15323.10 628.19 57806.11 88888.00 2001-10-03 14:21:59.442 276 15322.71 626.95 57805.38 88888.00 2001-10-03 14:22:00.442 276 15323.62 626.82 57805.13 88888.00 2001-10-03 14:22:01.442 276 15323.75 627.07 57805.38 88888.00 2001-10-03 14:22:02.442 276 15325.44 626.33 57804.77 88888.00 2001-10-03 14:22:03.442 276 15326.48 625.96 57804.04 88888.00 2001-10-03 14:22:04.442 276 15328.95 626.45 57804.28 88888.00 2001-10-03 14:22:05.442 276 15329.47 626.20 57803.79 88888.00 2001-10-03 14:22:06.442 276 15331.42 626.58 57803.42 88888.00 2001-10-03 14:22:07.442 276 15332.20 625.59 57802.81 88888.00 2001-10-03 14:22:08.442 276 15332.85 623.85 57803.30 88888.00 2001-10-03 14:22:09.442 276 15333.63 623.23 57802.20 88888.00 2001-10-03 14:22:10.442 276 15335.32 621.99 57802.81 88888.00 2001-10-03 14:22:11.442 276 15337.27 621.62 57802.81 88888.00 2001-10-03 14:22:12.442 276 15337.40 619.89 57802.93 88888.00 2001-10-03 14:22:13.442 276 15338.31 619.02 57803.18 88888.00 2001-10-03 14:22:14.442 276 15339.47 618.15 57803.30 88888.00 2001-10-03 14:22:15.442 276 15340.64 617.29 57803.30 88888.00 2001-10-03 14:22:16.442 276 15341.16 616.67 57803.18 88888.00 2001-10-03 14:22:17.442 276 15341.68 615.92 57802.81 88888.00 2001-10-03 14:22:18.442 276 15341.29 615.92 57802.93 88888.00 2001-10-03 14:22:19.442 276 15342.20 616.54 57802.57 88888.00 2001-10-03 14:22:20.442 276 15341.29 615.92 57802.57 88888.00 2001-10-03 14:22:21.442 276 15341.03 615.06 57803.30 88888.00 2001-10-03 14:22:22.442 276 15340.12 615.18 57802.20 88888.00 2001-10-03 14:22:23.442 276 15340.64 614.81 57802.20 88888.00 2001-10-03 14:22:24.442 276 15341.42 613.70 57801.59 88888.00 2001-10-03 14:22:25.442 276 15341.42 613.08 57800.73 88888.00 2001-10-03 14:22:26.442 276 15341.42 613.08 57801.59 88888.00 2001-10-03 14:22:27.442 276 15339.08 613.57 57800.24 88888.00 2001-10-03 14:22:28.442 276 15339.47 614.31 57800.00 88888.00 2001-10-03 14:22:29.442 276 15337.92 614.44 57800.00 88888.00 2001-10-03 14:22:30.442 276 15338.18 614.93 57800.12 88888.00 2001-10-03 14:22:31.442 276 15337.53 614.93 57799.02 88888.00 2001-10-03 14:22:32.442 276 15336.10 615.06 57799.02 88888.00 2001-10-03 14:22:33.442 276 15336.10 615.92 57798.16 88888.00 2001-10-03 14:22:34.442 276 15335.06 616.67 57798.16 88888.00 2001-10-03 14:22:35.442 276 15334.80 616.17 57797.92 88888.00 2001-10-03 14:22:36.442 276 15334.54 616.67 57797.07 88888.00 2001-10-03 14:22:37.442 276 15333.76 617.29 57796.82 88888.00 2001-10-03 14:22:38.442 276 15333.76 618.77 57796.33 88888.00 2001-10-03 14:22:39.442 276 15332.20 618.90 57795.35 88888.00 2001-10-03 14:22:40.442 276 15329.99 619.15 57794.74 88888.00 2001-10-03 14:22:41.442 276 15329.21 619.27 57794.38 88888.00 2001-10-03 14:22:42.442 276 15327.52 619.76 57793.40 88888.00 2001-10-03 14:22:43.442 276 15327.52 620.26 57792.79 88888.00 2001-10-03 14:22:44.442 276 15326.22 619.76 57791.93 88888.00 2001-10-03 14:22:45.442 276 15325.70 620.14 57791.07 88888.00 2001-10-03 14:22:46.442 276 15324.40 619.39 57791.20 88888.00 2001-10-03 14:22:47.442 276 15323.75 617.91 57789.36 88888.00 2001-10-03 14:22:48.442 276 15323.49 617.04 57789.12 88888.00 2001-10-03 14:22:49.442 276 15322.84 615.43 57788.26 88888.00 2001-10-03 14:22:50.442 276 15322.71 614.07 57787.77 88888.00 2001-10-03 14:22:51.442 276 15323.10 613.20 57786.79 88888.00 2001-10-03 14:22:52.442 276 15323.62 611.47 57787.04 88888.00 2001-10-03 14:22:53.442 276 15323.49 610.97 57786.06 88888.00 2001-10-03 14:22:54.442 276 15323.88 609.86 57784.84 88888.00 2001-10-03 14:22:55.442 276 15326.09 610.23 57784.47 88888.00 2001-10-03 14:22:56.442 276 15327.26 610.35 57783.86 88888.00 2001-10-03 14:22:57.442 276 15329.47 610.60 57784.23 88888.00 2001-10-03 14:22:58.442 276 15331.94 610.97 57782.88 88888.00 2001-10-03 14:22:59.442 276 15334.15 611.96 57782.76 88888.00 2001-10-03 14:23:00.442 276 15336.75 610.85 57782.64 88888.00 2001-10-03 14:23:01.442 276 15338.57 611.34 57782.03 88888.00 2001-10-03 14:23:02.442 276 15340.90 611.59 57781.90 88888.00 2001-10-03 14:23:03.442 276 15342.98 611.71 57781.90 88888.00 2001-10-03 14:23:04.442 276 15343.89 612.58 57781.66 88888.00 2001-10-03 14:23:05.442 276 15344.41 613.82 57781.29 88888.00 2001-10-03 14:23:06.442 276 15344.93 615.06 57781.54 88888.00 2001-10-03 14:23:07.442 276 15345.84 616.17 57780.68 88888.00 2001-10-03 14:23:08.442 276 15347.40 616.79 57780.32 88888.00 2001-10-03 14:23:09.442 276 15348.44 617.66 57780.44 88888.00 2001-10-03 14:23:10.442 276 15349.35 617.66 57779.95 88888.00 2001-10-03 14:23:11.442 276 15351.43 618.53 57780.07 88888.00 2001-10-03 14:23:12.442 276 15352.34 618.90 57780.44 88888.00 2001-10-03 14:23:13.442 276 15353.25 619.15 57780.07 88888.00 2001-10-03 14:23:14.442 276 15353.38 619.15 57779.82 88888.00 2001-10-03 14:23:15.442 276 15353.90 619.15 57779.70 88888.00 2001-10-03 14:23:16.442 276 15354.42 619.39 57779.09 88888.00 2001-10-03 14:23:17.442 276 15354.55 619.89 57778.85 88888.00 2001-10-03 14:23:18.442 276 15355.85 620.38 57778.60 88888.00 2001-10-03 14:23:19.442 276 15357.53 620.88 57778.85 88888.00 2001-10-03 14:23:20.442 276 15359.48 619.76 57778.73 88888.00 2001-10-03 14:23:21.442 276 15358.96 618.40 57778.73 88888.00 2001-10-03 14:23:22.442 276 15359.87 618.03 57778.73 88888.00 2001-10-03 14:23:23.442 276 15361.43 617.78 57778.97 88888.00 2001-10-03 14:23:24.442 276 15362.73 617.78 57779.09 88888.00 2001-10-03 14:23:25.442 276 15363.64 618.28 57779.09 88888.00 2001-10-03 14:23:26.442 276 15365.59 619.15 57778.97 88888.00 2001-10-03 14:23:27.442 276 15367.02 619.52 57778.85 88888.00 2001-10-03 14:23:28.442 276 15368.45 619.52 57779.82 88888.00 2001-10-03 14:23:29.442 276 15369.23 618.65 57779.82 88888.00 2001-10-03 14:23:30.442 276 15371.57 618.03 57780.07 88888.00 2001-10-03 14:23:31.442 276 15372.87 619.52 57779.82 88888.00 2001-10-03 14:23:32.442 276 15374.04 619.89 57780.56 88888.00 2001-10-03 14:23:33.442 276 15374.56 619.76 57780.68 88888.00 2001-10-03 14:23:34.442 276 15375.98 620.38 57780.44 88888.00 2001-10-03 14:23:35.442 276 15376.76 619.89 57780.80 88888.00 2001-10-03 14:23:36.442 276 15377.15 618.03 57781.17 88888.00 2001-10-03 14:23:37.442 276 15376.89 618.15 57781.54 88888.00 2001-10-03 14:23:38.442 276 15377.80 618.40 57780.80 88888.00 2001-10-03 14:23:39.442 276 15378.97 618.53 57780.56 88888.00 2001-10-03 14:23:40.442 276 15380.01 617.91 57781.05 88888.00 2001-10-03 14:23:41.442 276 15379.62 617.41 57781.17 88888.00 2001-10-03 14:23:42.442 276 15378.58 615.92 57781.29 88888.00 2001-10-03 14:23:43.442 276 15378.45 615.43 57781.05 88888.00 2001-10-03 14:23:44.442 276 15377.28 615.43 57781.05 88888.00 2001-10-03 14:23:45.442 276 15376.50 615.55 57780.68 88888.00 2001-10-03 14:23:46.442 276 15375.46 615.06 57780.07 88888.00 2001-10-03 14:23:47.442 276 15374.29 614.44 57780.32 88888.00 2001-10-03 14:23:48.442 276 15374.17 613.94 57779.46 88888.00 2001-10-03 14:23:49.442 276 15372.87 612.95 57778.97 88888.00 2001-10-03 14:23:50.442 276 15371.96 611.34 57779.21 88888.00 2001-10-03 14:23:51.442 276 15370.40 609.98 57778.85 88888.00 2001-10-03 14:23:52.442 276 15368.97 607.87 57778.85 88888.00 2001-10-03 14:23:53.442 276 15367.54 607.75 57777.38 88888.00 2001-10-03 14:23:54.442 276 15364.81 606.64 57777.62 88888.00 2001-10-03 14:23:55.442 276 15363.64 606.51 57777.01 88888.00 2001-10-03 14:23:56.442 276 15361.95 606.26 57776.65 88888.00 2001-10-03 14:23:57.442 276 15360.52 606.64 57775.79 88888.00 2001-10-03 14:23:58.442 276 15359.48 606.64 57775.55 88888.00 2001-10-03 14:23:59.442 276 15358.70 605.03 57774.93 88888.00 2001-10-03 14:24:00.442 276 15357.27 603.91 57774.20 88888.00 2001-10-03 14:24:01.442 276 15357.01 604.28 57773.71 88888.00 2001-10-03 14:24:02.442 276 15356.50 604.53 57772.86 88888.00 2001-10-03 14:24:03.442 276 15355.46 604.28 57772.25 88888.00 2001-10-03 14:24:04.442 276 15355.33 603.79 57771.39 88888.00 2001-10-03 14:24:05.442 276 15354.42 602.55 57769.92 88888.00 2001-10-03 14:24:06.442 276 15354.42 601.56 57769.43 88888.00 2001-10-03 14:24:07.442 276 15354.16 600.81 57768.33 88888.00 2001-10-03 14:24:08.442 276 15355.33 599.70 57767.72 88888.00 2001-10-03 14:24:09.442 276 15355.46 598.09 57767.11 88888.00 2001-10-03 14:24:10.442 276 15355.33 596.85 57766.13 88888.00 2001-10-03 14:24:11.442 276 15356.62 595.37 57765.28 88888.00 2001-10-03 14:24:12.442 276 15356.24 594.50 57764.66 88888.00 2001-10-03 14:24:13.442 276 15355.59 593.76 57763.32 88888.00 2001-10-03 14:24:14.442 276 15356.11 593.88 57762.95 88888.00 2001-10-03 14:24:15.442 276 15355.72 594.25 57762.71 88888.00 2001-10-03 14:24:16.442 276 15356.11 594.50 57762.22 88888.00 2001-10-03 14:24:17.442 276 15357.01 594.50 57760.88 88888.00 2001-10-03 14:24:18.442 276 15356.37 595.24 57760.39 88888.00 2001-10-03 14:24:19.442 276 15356.24 595.86 57759.89 88888.00 2001-10-03 14:24:20.442 276 15355.98 594.99 57759.04 88888.00 2001-10-03 14:24:21.442 276 15355.33 594.37 57758.18 88888.00 2001-10-03 14:24:22.442 276 15355.20 594.87 57757.94 88888.00 2001-10-03 14:24:23.442 276 15354.42 593.38 57757.33 88888.00 2001-10-03 14:24:24.442 276 15354.03 593.63 57756.35 88888.00 2001-10-03 14:24:25.442 276 15352.34 593.38 57755.74 88888.00 2001-10-03 14:24:26.442 276 15353.64 592.39 57754.52 88888.00 2001-10-03 14:24:27.442 276 15354.16 591.53 57754.52 88888.00 2001-10-03 14:24:28.442 276 15355.07 591.28 57753.29 88888.00 2001-10-03 14:24:29.442 276 15355.20 590.04 57752.32 88888.00 2001-10-03 14:24:30.442 276 15355.33 589.05 57751.83 88888.00 2001-10-03 14:24:31.442 276 15355.07 588.92 57751.21 88888.00 2001-10-03 14:24:32.442 276 15355.46 587.56 57750.73 88888.00 2001-10-03 14:24:33.442 276 15357.40 587.19 57749.75 88888.00 2001-10-03 14:24:34.442 276 15358.57 586.70 57749.26 88888.00 2001-10-03 14:24:35.442 276 15358.70 586.94 57748.89 88888.00 2001-10-03 14:24:36.442 276 15358.96 587.81 57748.16 88888.00 2001-10-03 14:24:37.442 276 15359.35 588.80 57747.55 88888.00 2001-10-03 14:24:38.442 276 15359.09 588.55 57746.94 88888.00 2001-10-03 14:24:39.442 276 15357.27 589.17 57746.69 88888.00 2001-10-03 14:24:40.442 276 15356.62 588.43 57745.84 88888.00 2001-10-03 14:24:41.442 276 15355.85 588.68 57745.59 88888.00 2001-10-03 14:24:42.442 276 15356.75 587.19 57744.73 88888.00 2001-10-03 14:24:44.442 276 15356.88 584.84 57744.73 88888.00 2001-10-03 14:24:45.442 276 15356.50 584.34 57743.64 88888.00 2001-10-03 14:24:46.442 276 15356.37 584.47 57743.27 88888.00 2001-10-03 14:24:47.442 276 15356.37 583.85 57742.66 88888.00 2001-10-03 14:24:48.442 276 15356.75 582.61 57743.14 88888.00 2001-10-03 14:24:49.442 276 15356.50 581.37 57741.68 88888.00 2001-10-03 14:24:50.442 276 15355.07 581.49 57742.05 88888.00 2001-10-03 14:24:51.442 276 15354.81 580.87 57741.43 88888.00 2001-10-03 14:24:52.442 276 15353.51 579.51 57740.58 88888.00 2001-10-03 14:24:53.442 276 15354.68 578.77 57740.46 88888.00 2001-10-03 14:24:54.442 276 15356.37 578.27 57740.09 88888.00 2001-10-03 14:24:55.442 276 15358.05 577.65 57740.09 88888.00 2001-10-03 14:24:56.442 276 15360.26 576.66 57739.48 88888.00 2001-10-03 14:24:57.442 276 15362.47 576.04 57739.72 88888.00 2001-10-03 14:24:58.442 276 15363.77 576.42 57738.87 88888.00 2001-10-03 14:24:59.442 276 15364.29 576.91 57738.50 88888.00 2001-10-03 14:25:00.442 276 15364.81 577.65 57739.11 88888.00 2001-10-03 14:25:01.442 276 15365.46 578.52 57738.62 88888.00 2001-10-03 14:25:02.442 276 15365.98 578.27 57738.13 88888.00 2001-10-03 14:25:03.442 276 15366.76 577.41 57738.38 88888.00 2001-10-03 14:25:04.442 276 15367.28 578.52 57738.25 88888.00 2001-10-03 14:25:05.442 276 15366.89 579.02 57738.75 88888.00 2001-10-03 14:25:06.442 276 15366.63 579.51 57738.38 88888.00 2001-10-03 14:25:07.442 276 15366.37 579.14 57738.62 88888.00 2001-10-03 14:25:08.442 276 15366.89 579.88 57738.25 88888.00 2001-10-03 14:25:09.442 276 15367.67 580.13 57738.01 88888.00 2001-10-03 14:25:10.442 276 15368.97 581.37 57738.38 88888.00 2001-10-03 14:25:11.442 276 15370.27 583.23 57738.01 88888.00 2001-10-03 14:25:12.442 276 15371.05 584.34 57738.62 88888.00 2001-10-03 14:25:13.442 276 15371.57 585.95 57739.11 88888.00 2001-10-03 14:25:14.442 276 15372.22 586.94 57739.36 88888.00 2001-10-03 14:25:15.442 276 15373.65 585.70 57739.72 88888.00 2001-10-03 14:25:16.442 276 15375.98 585.83 57739.36 88888.00 2001-10-03 14:25:17.442 276 15378.19 584.71 57739.84 88888.00 2001-10-03 14:25:18.442 276 15379.10 584.71 57740.58 88888.00 2001-10-03 14:25:19.442 276 15378.19 585.21 57741.07 88888.00 2001-10-03 14:25:20.442 276 15378.71 586.45 57741.19 88888.00 2001-10-03 14:25:21.442 276 15378.45 588.43 57741.68 88888.00 2001-10-03 14:25:22.442 276 15378.06 589.17 57741.92 88888.00 2001-10-03 14:25:23.442 276 15376.89 590.41 57741.68 88888.00 2001-10-03 14:25:24.442 276 15376.37 590.66 57741.80 88888.00 2001-10-03 14:25:25.442 276 15376.63 591.15 57741.92 88888.00 2001-10-03 14:25:26.442 276 15376.76 591.15 57742.41 88888.00 2001-10-03 14:25:27.442 276 15376.11 591.65 57741.80 88888.00 2001-10-03 14:25:28.442 276 15376.24 590.29 57742.05 88888.00 2001-10-03 14:25:29.442 276 15375.33 590.41 57742.78 88888.00 2001-10-03 14:25:30.442 276 15374.69 591.90 57741.92 88888.00 2001-10-03 14:25:31.442 276 15375.08 594.25 57741.68 88888.00 2001-10-03 14:25:32.442 276 15374.17 595.74 57740.95 88888.00 2001-10-03 14:25:33.442 276 15373.78 598.59 57740.70 88888.00 2001-10-03 14:25:34.442 276 15372.61 601.56 57739.84 88888.00 2001-10-03 14:25:35.442 276 15371.57 605.77 57739.72 88888.00 2001-10-03 14:25:36.442 276 15369.62 608.62 57739.11 88888.00 2001-10-03 14:25:37.442 276 15367.93 610.60 57737.77 88888.00 2001-10-03 14:25:38.442 276 15368.19 612.70 57737.40 88888.00 2001-10-03 14:25:39.442 276 15368.97 613.82 57736.42 88888.00 2001-10-03 14:25:40.442 276 15369.10 613.20 57736.42 88888.00 2001-10-03 14:25:41.442 276 15370.01 614.07 57735.81 88888.00 2001-10-03 14:25:42.442 276 15370.14 614.56 57735.32 88888.00 2001-10-03 14:25:43.442 276 15370.40 615.80 57734.46 88888.00 2001-10-03 14:25:44.442 276 15371.44 617.29 57733.73 88888.00 2001-10-03 14:25:45.442 276 15372.22 619.02 57732.63 88888.00 2001-10-03 14:25:46.442 276 15372.61 621.00 57732.39 88888.00 2001-10-03 14:25:47.442 276 15373.26 621.87 57732.14 88888.00 2001-10-03 14:25:48.442 276 15372.74 623.23 57731.29 88888.00 2001-10-03 14:25:49.442 276 15372.61 623.60 57729.82 88888.00 2001-10-03 14:25:50.442 276 15372.87 622.86 57729.70 88888.00 2001-10-03 14:25:51.442 276 15372.61 622.86 57729.82 88888.00 2001-10-03 14:25:52.442 276 15371.70 620.88 57728.60 88888.00 2001-10-03 14:25:53.442 276 15370.66 619.39 57728.84 88888.00 2001-10-03 14:25:54.442 276 15370.79 618.15 57729.45 88888.00 2001-10-03 14:25:55.442 276 15369.23 616.79 57728.11 88888.00 2001-10-03 14:25:56.442 276 15367.93 616.42 57728.60 88888.00 2001-10-03 14:25:57.442 276 15367.67 615.55 57727.98 88888.00 2001-10-03 14:25:58.442 276 15367.41 616.05 57728.11 88888.00 2001-10-03 14:25:59.442 276 15368.45 618.03 57727.01 88888.00 2001-10-03 14:26:00.442 276 15368.71 618.15 57727.01 88888.00 2001-10-03 14:26:01.442 276 15367.93 619.02 57727.86 88888.00 2001-10-03 14:26:02.442 276 15368.45 618.03 57727.01 88888.00 2001-10-03 14:26:03.442 276 15370.14 616.54 57726.64 88888.00 2001-10-03 14:26:04.442 276 15371.44 614.31 57727.13 88888.00 2001-10-03 14:26:05.442 276 15373.52 612.58 57727.38 88888.00 2001-10-03 14:26:06.442 276 15376.50 611.59 57727.98 88888.00 2001-10-03 14:26:07.442 276 15379.49 610.97 57728.60 88888.00 2001-10-03 14:26:08.442 276 15382.48 612.95 57728.23 88888.00 2001-10-03 14:26:09.442 276 15384.56 614.93 57728.60 88888.00 2001-10-03 14:26:10.442 276 15386.25 616.05 57728.72 88888.00 2001-10-03 14:26:11.442 276 15386.51 617.66 57728.96 88888.00 2001-10-03 14:26:12.442 276 15388.20 620.01 57729.21 88888.00 2001-10-03 14:26:13.442 276 15388.72 619.76 57729.57 88888.00 2001-10-03 14:26:14.442 276 15388.33 621.50 57729.94 88888.00 2001-10-03 14:26:15.442 276 15387.94 622.74 57730.43 88888.00 2001-10-03 14:26:16.442 276 15387.81 623.60 57729.94 88888.00 2001-10-03 14:26:17.442 276 15387.55 623.85 57730.43 88888.00 2001-10-03 14:26:18.442 276 15387.55 624.47 57730.19 88888.00 2001-10-03 14:26:19.442 276 15387.94 625.83 57730.55 88888.00 2001-10-03 14:26:20.442 276 15387.29 627.81 57730.19 88888.00 2001-10-03 14:26:21.442 276 15387.81 629.80 57730.43 88888.00 2001-10-03 14:26:22.442 276 15388.07 631.53 57730.31 88888.00 2001-10-03 14:26:23.442 276 15387.55 631.41 57730.43 88888.00 2001-10-03 14:26:24.442 276 15387.16 631.41 57729.70 88888.00 2001-10-03 14:26:25.442 276 15386.64 629.80 57730.43 88888.00 2001-10-03 14:26:26.442 276 15387.42 627.20 57731.65 88888.00 2001-10-03 14:26:27.442 276 15386.51 624.72 57730.55 88888.00 2001-10-03 14:26:28.442 276 15385.08 622.86 57731.29 88888.00 2001-10-03 14:26:29.442 276 15383.91 620.76 57731.77 88888.00 2001-10-03 14:26:30.442 276 15380.92 618.90 57731.41 88888.00 2001-10-03 14:26:31.442 276 15379.75 618.28 57731.04 88888.00 2001-10-03 14:26:32.442 276 15378.32 617.04 57730.80 88888.00 2001-10-03 14:26:33.442 276 15375.98 617.54 57730.68 88888.00 2001-10-03 14:26:34.442 276 15374.29 619.15 57730.68 88888.00 2001-10-03 14:26:35.442 276 15374.17 620.63 57729.70 88888.00 2001-10-03 14:26:36.442 276 15374.82 620.01 57729.70 88888.00 2001-10-03 14:26:37.442 276 15377.02 619.27 57728.72 88888.00 2001-10-03 14:26:38.442 276 15376.50 618.03 57728.60 88888.00 2001-10-03 14:26:39.442 276 15375.59 617.41 57727.86 88888.00 2001-10-03 14:26:40.442 276 15375.33 616.79 57727.74 88888.00 2001-10-03 14:26:41.442 276 15374.95 616.92 57728.11 88888.00 2001-10-03 14:26:42.442 276 15374.56 617.29 57726.76 88888.00 2001-10-03 14:26:44.442 276 15374.43 618.28 57725.79 88888.00 2001-10-03 14:26:45.442 276 15374.04 619.64 57725.91 88888.00 2001-10-03 14:26:46.442 276 15373.78 620.14 57725.17 88888.00 2001-10-03 14:26:47.442 276 15374.17 621.13 57723.95 88888.00 2001-10-03 14:26:48.442 276 15375.33 621.99 57723.83 88888.00 2001-10-03 14:26:49.442 276 15376.24 622.49 57723.58 88888.00 2001-10-03 14:26:50.442 276 15375.59 623.48 57722.24 88888.00 2001-10-03 14:26:51.442 276 15376.76 624.22 57722.36 88888.00 2001-10-03 14:26:52.442 276 15377.80 625.21 57721.99 88888.00 2001-10-03 14:26:53.442 276 15379.75 625.21 57721.02 88888.00 2001-10-03 14:26:54.442 276 15379.62 625.83 57721.02 88888.00 2001-10-03 14:26:55.442 276 15380.79 627.81 57720.16 88888.00 2001-10-03 14:26:56.442 276 15381.05 628.81 57719.91 88888.00 2001-10-03 14:26:57.442 276 15381.83 630.04 57719.91 88888.00 2001-10-03 14:26:58.442 276 15380.40 631.41 57718.57 88888.00 2001-10-03 14:26:59.442 276 15379.36 630.91 57718.57 88888.00 2001-10-03 14:27:00.442 276 15377.93 631.04 57717.84 88888.00 2001-10-03 14:27:01.442 276 15376.89 631.41 57718.32 88888.00 2001-10-03 14:27:02.442 276 15375.85 631.28 57717.84 88888.00 2001-10-03 14:27:03.442 276 15375.08 630.42 57717.23 88888.00 2001-10-03 14:27:04.442 276 15374.43 629.67 57716.49 88888.00 2001-10-03 14:27:05.442 276 15374.82 628.93 57716.49 88888.00 2001-10-03 14:27:06.442 276 15374.69 628.93 57716.74 88888.00 2001-10-03 14:27:07.442 276 15374.17 626.58 57716.00 88888.00 2001-10-03 14:27:08.442 276 15373.65 625.83 57716.74 88888.00 2001-10-03 14:27:09.442 276 15373.65 624.84 57716.37 88888.00 2001-10-03 14:27:10.442 276 15374.95 622.49 57715.76 88888.00 2001-10-03 14:27:11.442 276 15375.98 622.74 57715.88 88888.00 2001-10-03 14:27:12.442 276 15375.59 623.98 57715.76 88888.00 2001-10-03 14:27:13.442 276 15375.33 625.34 57716.25 88888.00 2001-10-03 14:27:14.442 276 15373.78 626.70 57715.88 88888.00 2001-10-03 14:27:15.442 276 15372.87 626.45 57715.39 88888.00 2001-10-03 14:27:16.442 276 15372.87 626.82 57715.15 88888.00 2001-10-03 14:27:17.442 276 15374.69 627.57 57714.66 88888.00 2001-10-03 14:27:18.442 276 15376.37 629.43 57714.78 88888.00 2001-10-03 14:27:19.442 276 15378.84 632.15 57714.54 88888.00 2001-10-03 14:27:20.442 276 15382.35 635.74 57714.54 88888.00 2001-10-03 14:27:21.442 276 15386.90 638.71 57714.54 88888.00 2001-10-03 14:27:22.442 276 15390.80 641.56 57714.66 88888.00 2001-10-03 14:27:23.442 276 15391.58 642.68 57714.54 88888.00 2001-10-03 14:27:24.442 276 15393.26 644.66 57714.90 88888.00 2001-10-03 14:27:25.442 276 15394.82 644.16 57715.39 88888.00 2001-10-03 14:27:26.442 276 15395.34 643.42 57715.52 88888.00 2001-10-03 14:27:27.442 276 15396.12 642.80 57715.76 88888.00 2001-10-03 14:27:28.442 276 15395.21 640.70 57716.37 88888.00 2001-10-03 14:27:29.442 276 15394.95 638.84 57716.00 88888.00 2001-10-03 14:27:30.442 276 15393.39 638.34 57715.64 88888.00 2001-10-03 14:27:31.442 276 15391.45 640.94 57716.00 88888.00 2001-10-03 14:27:32.442 276 15390.15 642.18 57715.52 88888.00 2001-10-03 14:27:33.442 276 15389.11 643.54 57715.88 88888.00 2001-10-03 14:27:34.442 276 15388.20 646.52 57715.02 88888.00 2001-10-03 14:27:35.442 276 15387.94 649.61 57714.41 88888.00 2001-10-03 14:27:36.442 276 15388.20 650.98 57714.90 88888.00 2001-10-03 14:27:37.442 276 15388.33 651.35 57714.17 88888.00 2001-10-03 14:27:38.442 276 15387.81 651.84 57714.54 88888.00 2001-10-03 14:27:39.442 276 15388.07 651.35 57713.80 88888.00 2001-10-03 14:27:40.442 276 15387.81 650.85 57713.56 88888.00 2001-10-03 14:27:41.442 276 15388.98 650.85 57714.17 88888.00 2001-10-03 14:27:42.442 276 15388.98 651.35 57713.93 88888.00 2001-10-03 14:27:43.442 276 15389.50 653.08 57713.07 88888.00 2001-10-03 14:27:44.442 276 15389.50 652.96 57712.70 88888.00 2001-10-03 14:27:45.442 276 15389.37 653.20 57712.58 88888.00 2001-10-03 14:27:46.442 276 15389.76 653.08 57711.85 88888.00 2001-10-03 14:27:47.442 276 15390.28 653.33 57711.36 88888.00 2001-10-03 14:27:48.442 276 15391.45 655.68 57711.23 88888.00 2001-10-03 14:27:49.442 276 15391.58 658.41 57711.11 88888.00 2001-10-03 14:27:50.442 276 15391.06 660.39 57710.75 88888.00 2001-10-03 14:27:51.442 276 15390.93 661.13 57710.26 88888.00 2001-10-03 14:27:52.442 276 15388.85 661.01 57710.99 88888.00 2001-10-03 14:27:53.442 276 15387.42 658.65 57710.62 88888.00 2001-10-03 14:27:54.442 276 15385.60 657.42 57710.50 88888.00 2001-10-03 14:27:55.442 276 15383.13 656.67 57710.01 88888.00 2001-10-03 14:27:56.442 276 15381.05 656.80 57710.13 88888.00 2001-10-03 14:27:57.442 276 15378.45 657.42 57709.64 88888.00 2001-10-03 14:27:58.442 276 15375.21 657.42 57709.04 88888.00 2001-10-03 14:27:59.442 276 15373.00 655.81 57708.18 88888.00 2001-10-03 14:28:00.442 276 15371.18 654.07 57707.20 88888.00 2001-10-03 14:28:01.442 276 15370.40 652.34 57706.10 88888.00 2001-10-03 14:28:02.442 276 15370.14 647.88 57704.88 88888.00 2001-10-03 14:28:03.442 276 15368.97 645.53 57704.51 88888.00 2001-10-03 14:28:04.442 276 15366.76 645.90 57702.80 88888.00 2001-10-03 14:28:05.442 276 15365.33 645.65 57701.21 88888.00 2001-10-03 14:28:06.442 276 15364.55 645.03 57700.72 88888.00 2001-10-03 14:28:07.442 276 15364.03 644.78 57698.64 88888.00 2001-10-03 14:28:08.442 276 15364.16 645.53 57697.18 88888.00 2001-10-03 14:28:09.442 276 15365.72 646.76 57696.44 88888.00 2001-10-03 14:28:10.442 276 15368.06 648.00 57695.22 88888.00 2001-10-03 14:28:11.442 276 15368.97 648.99 57694.24 88888.00 2001-10-03 14:28:12.442 276 15370.53 648.50 57692.65 88888.00 2001-10-03 14:28:13.442 276 15370.92 650.36 57691.92 88888.00 2001-10-03 14:28:14.442 276 15371.57 649.74 57691.43 88888.00 2001-10-03 14:28:15.442 276 15369.62 649.61 57690.08 88888.00 2001-10-03 14:28:16.442 276 15368.84 650.11 57689.71 88888.00 2001-10-03 14:28:17.442 276 15369.75 651.72 57688.25 88888.00 2001-10-03 14:28:18.442 276 15370.27 654.32 57687.39 88888.00 2001-10-03 14:28:19.442 276 15371.18 656.92 57686.54 88888.00 2001-10-03 14:28:20.442 276 15371.57 660.02 57685.31 88888.00 2001-10-03 14:28:21.442 276 15373.78 663.98 57684.34 88888.00 2001-10-03 14:28:22.442 276 15375.85 664.72 57684.46 88888.00 2001-10-03 14:28:23.442 276 15376.63 663.98 57684.09 88888.00 2001-10-03 14:28:24.442 276 15374.69 663.36 57683.73 88888.00 2001-10-03 14:28:25.442 276 15373.65 663.61 57683.36 88888.00 2001-10-03 14:28:26.442 276 15373.78 664.48 57683.11 88888.00 2001-10-03 14:28:27.442 276 15374.04 663.86 57682.50 88888.00 2001-10-03 14:28:28.442 276 15374.56 664.60 57682.38 88888.00 2001-10-03 14:28:29.442 276 15375.85 664.97 57682.26 88888.00 2001-10-03 14:28:30.442 276 15376.37 666.95 57681.64 88888.00 2001-10-03 14:28:31.442 276 15376.89 667.94 57681.89 88888.00 2001-10-03 14:28:32.442 276 15377.28 667.45 57680.91 88888.00 2001-10-03 14:28:33.442 276 15378.06 668.93 57681.40 88888.00 2001-10-03 14:28:34.442 276 15377.93 668.19 57681.04 88888.00 2001-10-03 14:28:35.442 276 15379.10 667.82 57680.91 88888.00 2001-10-03 14:28:36.442 276 15379.23 666.71 57680.42 88888.00 2001-10-03 14:28:37.442 276 15379.88 665.09 57681.04 88888.00 2001-10-03 14:28:38.442 276 15380.79 662.74 57680.91 88888.00 2001-10-03 14:28:39.442 276 15381.70 658.53 57681.16 88888.00 2001-10-03 14:28:40.442 276 15381.44 654.69 57681.64 88888.00 2001-10-03 14:28:41.442 276 15380.53 652.46 57681.89 88888.00 2001-10-03 14:28:42.442 276 15379.62 648.13 57682.14 88888.00 2001-10-03 14:28:44.442 276 15381.05 644.91 57681.52 88888.00 2001-10-03 14:28:45.442 276 15384.04 642.31 57681.16 88888.00 2001-10-03 14:28:46.442 276 15387.68 639.95 57681.04 88888.00 2001-10-03 14:28:47.442 276 15390.15 638.71 57680.91 88888.00 2001-10-03 14:28:48.442 276 15390.80 636.73 57680.91 88888.00 2001-10-03 14:28:49.442 276 15392.36 633.64 57681.40 88888.00 2001-10-03 14:28:50.442 276 15391.58 632.27 57680.91 88888.00 2001-10-03 14:28:51.442 276 15393.39 632.52 57681.16 88888.00 2001-10-03 14:28:52.442 276 15394.95 634.01 57680.30 88888.00 2001-10-03 14:28:53.442 276 15396.51 635.37 57680.06 88888.00 2001-10-03 14:28:54.442 276 15397.81 635.99 57680.06 88888.00 2001-10-03 14:28:55.442 276 15398.07 636.36 57679.93 88888.00 2001-10-03 14:28:56.442 276 15397.68 637.72 57680.06 88888.00 2001-10-03 14:28:57.442 276 15398.07 641.44 57679.93 88888.00 2001-10-03 14:28:58.442 276 15399.63 646.64 57679.81 88888.00 2001-10-03 14:28:59.442 276 15402.23 652.71 57678.71 88888.00 2001-10-03 14:29:00.442 276 15403.79 656.05 57678.10 88888.00 2001-10-03 14:29:01.442 276 15405.09 656.18 57677.98 88888.00 2001-10-03 14:29:02.442 276 15406.65 655.81 57677.73 88888.00 2001-10-03 14:29:03.442 276 15407.69 656.05 57677.98 88888.00 2001-10-03 14:29:04.442 276 15410.42 655.43 57677.00 88888.00 2001-10-03 14:29:05.442 276 15411.58 656.18 57677.25 88888.00 2001-10-03 14:29:06.442 276 15412.36 656.18 57676.02 88888.00 2001-10-03 14:29:07.442 276 15414.44 656.55 57675.78 88888.00 2001-10-03 14:29:08.442 276 15414.31 657.42 57675.78 88888.00 2001-10-03 14:29:09.442 276 15414.83 657.66 57675.29 88888.00 2001-10-03 14:29:10.442 276 15414.83 659.27 57675.16 88888.00 2001-10-03 14:29:11.442 276 15415.61 661.50 57674.43 88888.00 2001-10-03 14:29:12.442 276 15414.83 662.49 57674.55 88888.00 2001-10-03 14:29:13.442 276 15414.57 661.26 57673.94 88888.00 2001-10-03 14:29:14.442 276 15411.84 661.38 57673.82 88888.00 2001-10-03 14:29:15.442 276 15410.94 661.13 57674.07 88888.00 2001-10-03 14:29:16.442 276 15410.16 659.40 57673.70 88888.00 2001-10-03 14:29:17.442 276 15408.60 659.89 57673.33 88888.00 2001-10-03 14:29:18.442 276 15406.65 661.63 57672.48 88888.00 2001-10-03 14:29:19.442 276 15406.78 665.22 57673.21 88888.00 2001-10-03 14:29:20.442 276 15406.78 666.58 57671.99 88888.00 2001-10-03 14:29:21.442 276 15405.48 668.93 57671.01 88888.00 2001-10-03 14:29:22.442 276 15404.57 670.79 57670.40 88888.00 2001-10-03 14:29:23.442 276 15402.88 673.52 57669.54 88888.00 2001-10-03 14:29:24.442 276 15403.27 676.61 57669.66 88888.00 2001-10-03 14:29:25.442 276 15402.23 677.98 57668.56 88888.00 2001-10-03 14:29:26.442 276 15400.28 678.47 57667.95 88888.00 2001-10-03 14:29:27.442 276 15398.07 677.60 57667.95 88888.00 2001-10-03 14:29:28.442 276 15396.25 676.12 57667.22 88888.00 2001-10-03 14:29:29.442 276 15395.73 675.87 57666.73 88888.00 2001-10-03 14:29:30.442 276 15394.04 675.50 57666.12 88888.00 2001-10-03 14:29:31.442 276 15393.13 676.49 57665.88 88888.00 2001-10-03 14:29:32.442 276 15393.13 679.09 57665.88 88888.00 2001-10-03 14:29:33.442 276 15393.39 680.33 57665.14 88888.00 2001-10-03 14:29:34.442 276 15391.32 680.70 57664.65 88888.00 2001-10-03 14:29:35.442 276 15388.98 682.06 57664.16 88888.00 2001-10-03 14:29:36.442 276 15388.72 686.27 57663.30 88888.00 2001-10-03 14:29:37.442 276 15388.20 691.10 57663.92 88888.00 2001-10-03 14:29:38.442 276 15389.11 695.19 57664.16 88888.00 2001-10-03 14:29:39.442 276 15389.37 698.54 57663.67 88888.00 2001-10-03 14:29:40.442 276 15391.32 699.15 57663.30 88888.00 2001-10-03 14:29:41.442 276 15391.84 696.80 57664.29 88888.00 2001-10-03 14:29:42.442 276 15395.60 696.31 57665.14 88888.00 2001-10-03 14:29:43.442 276 15398.72 693.95 57665.63 88888.00 2001-10-03 14:29:44.442 276 15401.97 693.71 57666.12 88888.00 2001-10-03 14:29:45.442 276 15403.01 690.73 57666.97 88888.00 2001-10-03 14:29:46.442 276 15403.79 687.26 57667.46 88888.00 2001-10-03 14:29:47.442 276 15403.92 685.04 57667.71 88888.00 2001-10-03 14:29:48.442 276 15405.87 682.68 57667.95 88888.00 2001-10-03 14:29:49.442 276 15407.82 681.57 57668.20 88888.00 2001-10-03 14:29:50.442 276 15410.68 680.82 57668.07 88888.00 2001-10-03 14:29:51.442 276 15413.79 680.58 57668.44 88888.00 2001-10-03 14:29:52.442 276 15416.13 678.84 57667.83 88888.00 2001-10-03 14:29:53.442 276 15418.60 678.72 57667.71 88888.00 2001-10-03 14:29:54.442 276 15420.42 680.08 57668.56 88888.00 2001-10-03 14:29:55.442 276 15423.15 680.70 57667.22 88888.00 2001-10-03 14:29:56.442 276 15426.40 682.56 57667.34 88888.00 2001-10-03 14:29:57.442 276 15428.87 684.04 57666.61 88888.00 2001-10-03 14:29:58.442 276 15430.17 685.28 57666.00 88888.00 2001-10-03 14:29:59.442 276 15427.96 685.90 57666.36 88888.00 2001-10-03 14:30:00.442 276 15427.83 688.01 57665.26 88888.00 2001-10-03 14:30:01.442 276 15428.22 690.24 57665.38 88888.00 2001-10-03 14:30:02.442 276 15429.51 693.09 57664.89 88888.00 2001-10-03 14:30:03.442 276 15429.51 696.68 57663.80 88888.00 2001-10-03 14:30:04.442 276 15429.12 698.29 57663.55 88888.00 2001-10-03 14:30:05.442 276 15429.25 699.65 57663.30 88888.00 2001-10-03 14:30:06.442 276 15429.64 702.13 57661.84 88888.00 2001-10-03 14:30:07.442 276 15429.51 702.25 57661.84 88888.00 2001-10-03 14:30:08.442 276 15427.70 702.50 57660.37 88888.00 2001-10-03 14:30:09.442 276 15426.27 700.76 57660.00 88888.00 2001-10-03 14:30:10.442 276 15424.58 698.54 57660.13 88888.00 2001-10-03 14:30:11.442 276 15424.97 695.07 57659.76 88888.00 2001-10-03 14:30:12.442 276 15425.36 692.22 57659.03 88888.00 2001-10-03 14:30:13.442 276 15424.06 689.25 57658.91 88888.00 2001-10-03 14:30:14.442 276 15423.67 686.15 57658.54 88888.00 2001-10-03 14:30:15.442 276 15423.02 682.93 57658.41 88888.00 2001-10-03 14:30:16.442 276 15424.19 680.70 57657.56 88888.00 2001-10-03 14:30:17.442 276 15424.19 678.10 57657.68 88888.00 2001-10-03 14:30:18.442 276 15425.23 675.37 57657.44 88888.00 2001-10-03 14:30:19.442 276 15427.83 673.39 57657.80 88888.00 2001-10-03 14:30:20.442 276 15429.64 673.02 57657.56 88888.00 2001-10-03 14:30:21.442 276 15430.94 673.76 57658.17 88888.00 2001-10-03 14:30:22.442 276 15432.76 674.26 57657.80 88888.00 2001-10-03 14:30:23.442 276 15433.93 675.37 57658.17 88888.00 2001-10-03 14:30:24.442 276 15436.27 676.49 57658.41 88888.00 2001-10-03 14:30:25.442 276 15437.18 677.73 57658.41 88888.00 2001-10-03 14:30:26.442 276 15438.09 680.21 57659.27 88888.00 2001-10-03 14:30:27.442 276 15436.92 682.56 57659.64 88888.00 2001-10-03 14:30:28.442 276 15434.71 682.93 57659.39 88888.00 2001-10-03 14:30:29.442 276 15433.28 683.55 57659.76 88888.00 2001-10-03 14:30:30.442 276 15433.02 684.42 57659.88 88888.00 2001-10-03 14:30:31.442 276 15432.11 684.29 57659.52 88888.00 2001-10-03 14:30:32.442 276 15430.81 684.91 57660.00 88888.00 2001-10-03 14:30:33.442 276 15429.12 685.41 57659.39 88888.00 2001-10-03 14:30:34.442 276 15428.61 684.91 57659.39 88888.00 2001-10-03 14:30:35.442 276 15429.12 686.52 57658.78 88888.00 2001-10-03 14:30:36.442 276 15428.74 688.87 57658.05 88888.00 2001-10-03 14:30:37.442 276 15429.12 691.23 57657.07 88888.00 2001-10-03 14:30:38.442 276 15429.38 690.98 57656.21 88888.00 2001-10-03 14:30:39.442 276 15429.77 691.23 57655.60 88888.00 2001-10-03 14:30:40.442 276 15431.07 692.22 57654.50 88888.00 2001-10-03 14:30:41.442 276 15432.24 692.22 57654.38 88888.00 2001-10-03 14:30:42.442 276 15433.28 692.34 57654.14 88888.00 2001-10-03 14:30:44.442 276 15436.01 693.09 57652.79 88888.00 2001-10-03 14:30:45.442 276 15437.31 693.33 57653.16 88888.00 2001-10-03 14:30:46.442 276 15439.91 692.96 57652.43 88888.00 2001-10-03 14:30:47.442 276 15441.34 692.96 57653.16 88888.00 2001-10-03 14:30:48.442 276 15444.07 691.97 57653.77 88888.00 2001-10-03 14:30:49.442 276 15446.02 692.10 57653.52 88888.00 2001-10-03 14:30:50.442 276 15446.67 691.60 57654.26 88888.00 2001-10-03 14:30:51.442 276 15447.06 690.98 57654.50 88888.00 2001-10-03 14:30:52.442 276 15447.71 694.20 57654.38 88888.00 2001-10-03 14:30:53.442 276 15447.96 696.18 57654.62 88888.00 2001-10-03 14:30:54.442 276 15450.04 698.78 57654.02 88888.00 2001-10-03 14:30:55.442 276 15450.30 698.29 57654.26 88888.00 2001-10-03 14:30:56.442 276 15452.25 698.04 57654.87 88888.00 2001-10-03 14:30:57.442 276 15452.51 697.17 57655.11 88888.00 2001-10-03 14:30:58.442 276 15452.90 694.82 57655.11 88888.00 2001-10-03 14:30:59.442 276 15452.64 691.97 57654.87 88888.00 2001-10-03 14:31:00.442 276 15452.25 691.85 57655.73 88888.00 2001-10-03 14:31:01.442 276 15453.55 692.34 57655.24 88888.00 2001-10-03 14:31:02.442 276 15454.72 693.09 57654.75 88888.00 2001-10-03 14:31:03.442 276 15455.76 692.59 57654.99 88888.00 2001-10-03 14:31:04.442 276 15455.76 692.96 57654.38 88888.00 2001-10-03 14:31:05.442 276 15456.15 692.84 57653.89 88888.00 2001-10-03 14:31:06.442 276 15458.23 693.58 57651.93 88888.00 2001-10-03 14:31:07.442 276 15459.66 694.45 57651.32 88888.00 2001-10-03 14:31:08.442 276 15461.35 696.55 57650.59 88888.00 2001-10-03 14:31:09.442 276 15462.78 698.29 57649.49 88888.00 2001-10-03 14:31:10.442 276 15465.38 699.65 57648.39 88888.00 2001-10-03 14:31:11.442 276 15467.58 700.52 57647.78 88888.00 2001-10-03 14:31:12.442 276 15468.36 700.52 57647.41 88888.00 2001-10-03 14:31:13.442 276 15470.70 700.89 57646.68 88888.00 2001-10-03 14:31:14.442 276 15472.91 700.02 57645.95 88888.00 2001-10-03 14:31:15.442 276 15473.95 698.41 57645.82 88888.00 2001-10-03 14:31:16.442 276 15474.60 697.30 57646.19 88888.00 2001-10-03 14:31:17.442 276 15476.94 698.41 57645.70 88888.00 2001-10-03 14:31:18.442 276 15479.54 698.54 57645.58 88888.00 2001-10-03 14:31:19.442 276 15481.23 700.64 57645.95 88888.00 2001-10-03 14:31:20.442 276 15482.40 702.13 57644.96 88888.00 2001-10-03 14:31:21.442 276 15483.18 702.37 57644.96 88888.00 2001-10-03 14:31:22.442 276 15484.08 701.88 57644.36 88888.00 2001-10-03 14:31:23.442 276 15485.77 702.62 57645.33 88888.00 2001-10-03 14:31:24.442 276 15486.81 702.13 57644.36 88888.00 2001-10-03 14:31:25.442 276 15486.94 701.63 57644.72 88888.00 2001-10-03 14:31:26.442 276 15487.59 702.75 57643.62 88888.00 2001-10-03 14:31:27.442 276 15488.63 704.36 57644.84 88888.00 2001-10-03 14:31:28.442 276 15491.23 705.97 57644.60 88888.00 2001-10-03 14:31:29.442 276 15493.70 707.33 57644.48 88888.00 2001-10-03 14:31:30.442 276 15497.99 710.67 57644.96 88888.00 2001-10-03 14:31:31.442 276 15502.14 714.51 57646.07 88888.00 2001-10-03 14:31:32.442 276 15508.12 716.87 57646.55 88888.00 2001-10-03 14:31:33.442 276 15512.80 718.85 57648.14 88888.00 2001-10-03 14:31:34.442 276 15516.83 719.96 57649.73 88888.00 2001-10-03 14:31:35.442 276 15518.91 719.47 57650.96 88888.00 2001-10-03 14:31:36.442 276 15521.76 718.23 57653.28 88888.00 2001-10-03 14:31:37.442 276 15523.19 717.11 57654.62 88888.00 2001-10-03 14:31:38.442 276 15523.19 717.49 57657.32 88888.00 2001-10-03 14:31:39.442 276 15523.84 718.10 57658.41 88888.00 2001-10-03 14:31:40.442 276 15523.97 717.98 57660.00 88888.00 2001-10-03 14:31:41.442 276 15521.89 717.98 57660.49 88888.00 2001-10-03 14:31:42.442 276 15519.17 717.61 57661.59 88888.00 2001-10-03 14:31:43.442 276 15515.92 716.37 57661.84 88888.00 2001-10-03 14:31:44.442 276 15515.27 715.88 57662.82 88888.00 2001-10-03 14:31:45.442 276 15514.88 714.64 57663.06 88888.00 2001-10-03 14:31:46.442 276 15516.31 713.40 57664.16 88888.00 2001-10-03 14:31:47.442 276 15519.17 712.04 57664.53 88888.00 2001-10-03 14:31:48.442 276 15520.08 710.55 57664.89 88888.00 2001-10-03 14:31:49.442 276 15520.59 710.80 57665.88 88888.00 2001-10-03 14:31:50.442 276 15520.98 710.30 57665.88 88888.00 2001-10-03 14:31:51.442 276 15520.33 709.31 57666.36 88888.00 2001-10-03 14:31:52.442 276 15519.17 707.58 57666.12 88888.00 2001-10-03 14:31:53.442 276 15516.05 706.71 57666.85 88888.00 2001-10-03 14:31:54.442 276 15514.10 705.72 57666.73 88888.00 2001-10-03 14:31:55.442 276 15511.50 704.48 57666.85 88888.00 2001-10-03 14:31:56.442 276 15509.16 702.62 57666.85 88888.00 2001-10-03 14:31:57.442 276 15506.56 702.13 57666.97 88888.00 2001-10-03 14:31:58.442 276 15503.57 701.26 57666.97 88888.00 2001-10-03 14:31:59.442 276 15501.37 701.26 57667.22 88888.00 2001-10-03 14:32:00.442 276 15498.51 702.62 57667.46 88888.00 2001-10-03 14:32:01.442 276 15497.60 701.51 57667.34 88888.00 2001-10-03 14:32:02.442 276 15496.17 700.15 57667.71 88888.00 2001-10-03 14:32:03.442 276 15496.04 698.54 57668.56 88888.00 2001-10-03 14:32:04.442 276 15497.86 697.79 57669.42 88888.00 2001-10-03 14:32:05.442 276 15498.25 697.67 57670.40 88888.00 2001-10-03 14:32:06.442 276 15498.25 698.29 57669.66 88888.00 2001-10-03 14:32:07.442 276 15499.68 698.16 57669.91 88888.00 2001-10-03 14:32:08.442 276 15502.01 697.30 57670.40 88888.00 2001-10-03 14:32:09.442 276 15503.70 697.05 57670.52 88888.00 2001-10-03 14:32:10.442 276 15505.78 697.54 57671.62 88888.00 2001-10-03 14:32:11.442 276 15509.94 696.80 57672.23 88888.00 2001-10-03 14:32:12.442 276 15513.45 697.92 57672.72 88888.00 2001-10-03 14:32:13.442 276 15517.87 699.03 57674.07 88888.00 2001-10-03 14:32:14.442 276 15520.21 699.65 57674.19 88888.00 2001-10-03 14:32:15.442 276 15521.11 700.27 57676.63 88888.00 2001-10-03 14:32:16.442 276 15521.24 701.26 57676.51 88888.00 2001-10-03 14:32:17.442 276 15522.67 702.50 57676.75 88888.00 2001-10-03 14:32:18.442 276 15523.58 704.60 57677.49 88888.00 2001-10-03 14:32:19.442 276 15524.75 706.96 57677.12 88888.00 2001-10-03 14:32:20.442 276 15525.40 709.81 57676.51 88888.00 2001-10-03 14:32:21.442 276 15526.70 714.26 57676.39 88888.00 2001-10-03 14:32:22.442 276 15527.22 718.72 57675.90 88888.00 2001-10-03 14:32:23.442 276 15528.00 722.56 57676.39 88888.00 2001-10-03 14:32:24.442 276 15527.22 726.53 57674.92 88888.00 2001-10-03 14:32:25.442 276 15527.48 731.98 57674.07 88888.00 2001-10-03 14:32:26.442 276 15525.66 737.55 57674.07 88888.00 2001-10-03 14:32:27.442 276 15524.75 740.77 57672.36 88888.00 2001-10-03 14:32:28.442 276 15522.54 744.24 57671.25 88888.00 2001-10-03 14:32:29.442 276 15521.76 746.22 57671.01 88888.00 2001-10-03 14:32:30.442 276 15521.24 747.95 57669.79 88888.00 2001-10-03 14:32:31.442 276 15520.98 750.43 57669.66 88888.00 2001-10-03 14:32:32.442 276 15520.72 750.93 57669.30 88888.00 2001-10-03 14:32:33.442 276 15519.95 751.54 57668.69 88888.00 2001-10-03 14:32:34.442 276 15519.82 750.80 57668.56 88888.00 2001-10-03 14:32:35.442 276 15519.43 749.07 57668.44 88888.00 2001-10-03 14:32:36.442 276 15519.04 746.96 57668.44 88888.00 2001-10-03 14:32:37.442 276 15517.87 745.48 57667.59 88888.00 2001-10-03 14:32:38.442 276 15517.22 742.26 57667.34 88888.00 2001-10-03 14:32:39.442 276 15517.61 738.04 57667.22 88888.00 2001-10-03 14:32:40.442 276 15517.35 732.72 57667.22 88888.00 2001-10-03 14:32:41.442 276 15517.22 729.13 57666.48 88888.00 2001-10-03 14:32:42.442 276 15517.09 724.05 57666.61 88888.00 2001-10-03 14:32:43.442 276 15516.18 718.48 57666.85 88888.00 2001-10-03 14:32:44.442 276 15515.66 713.40 57666.48 88888.00 2001-10-03 14:32:45.442 276 15516.31 708.32 57666.12 88888.00 2001-10-03 14:32:46.442 276 15517.61 703.74 57665.38 88888.00 2001-10-03 14:32:47.442 276 15517.61 700.64 57665.51 88888.00 2001-10-03 14:32:48.442 276 15519.43 699.40 57665.63 88888.00 2001-10-03 14:32:49.442 276 15522.41 698.16 57665.51 88888.00 2001-10-03 14:32:50.442 276 15524.10 699.40 57665.26 88888.00 2001-10-03 14:32:51.442 276 15525.27 700.39 57666.36 88888.00 2001-10-03 14:32:52.442 276 15525.92 702.00 57666.85 88888.00 2001-10-03 14:32:53.442 276 15525.66 702.99 57667.34 88888.00 2001-10-03 14:32:54.442 276 15523.84 705.22 57667.59 88888.00 2001-10-03 14:32:55.442 276 15523.97 704.48 57667.46 88888.00 2001-10-03 14:32:56.442 276 15522.93 704.11 57668.93 88888.00 2001-10-03 14:32:57.442 276 15522.93 705.35 57668.07 88888.00 2001-10-03 14:32:58.442 276 15522.28 706.71 57668.07 88888.00 2001-10-03 14:32:59.442 276 15519.95 708.07 57668.07 88888.00 2001-10-03 14:33:00.442 276 15518.39 708.20 57668.32 88888.00 2001-10-03 14:33:01.442 276 15516.44 708.44 57667.59 88888.00 2001-10-03 14:33:02.442 276 15513.84 710.18 57667.71 88888.00 2001-10-03 14:33:03.442 276 15511.76 713.03 57667.10 88888.00 2001-10-03 14:33:04.442 276 15511.24 714.88 57667.46 88888.00 2001-10-03 14:33:05.442 276 15509.68 715.50 57667.83 88888.00 2001-10-03 14:33:06.442 276 15507.99 717.11 57666.97 88888.00 2001-10-03 14:33:07.442 276 15506.04 716.87 57668.07 88888.00 2001-10-03 14:33:08.442 276 15505.26 716.74 57668.07 88888.00 2001-10-03 14:33:09.442 276 15504.35 716.99 57668.20 88888.00 2001-10-03 14:33:10.442 276 15503.83 717.11 57668.20 88888.00 2001-10-03 14:33:11.442 276 15504.87 715.38 57669.05 88888.00 2001-10-03 14:33:12.442 276 15504.87 713.52 57669.54 88888.00 2001-10-03 14:33:13.442 276 15504.74 709.93 57669.79 88888.00 2001-10-03 14:33:14.442 276 15503.70 707.08 57669.91 88888.00 2001-10-03 14:33:15.442 276 15501.62 705.60 57670.52 88888.00 2001-10-03 14:33:16.442 276 15499.94 704.73 57670.15 88888.00 2001-10-03 14:33:17.442 276 15499.42 706.09 57670.40 88888.00 2001-10-03 14:33:18.442 276 15498.90 707.21 57670.40 88888.00 2001-10-03 14:33:19.442 276 15498.51 706.46 57670.89 88888.00 2001-10-03 14:33:20.442 276 15497.60 707.08 57671.50 88888.00 2001-10-03 14:33:21.442 276 15496.69 707.58 57671.86 88888.00 2001-10-03 14:33:22.442 276 15497.21 708.44 57672.96 88888.00 2001-10-03 14:33:23.442 276 15497.99 709.19 57673.45 88888.00 2001-10-03 14:33:24.442 276 15497.99 711.29 57673.82 88888.00 2001-10-03 14:33:25.442 276 15498.51 712.04 57675.53 88888.00 2001-10-03 14:33:26.442 276 15498.51 712.78 57675.53 88888.00 2001-10-03 14:33:27.442 276 15496.82 714.39 57675.53 88888.00 2001-10-03 14:33:28.442 276 15496.30 713.40 57676.02 88888.00 2001-10-03 14:33:29.442 276 15497.60 713.40 57676.51 88888.00 2001-10-03 14:33:30.442 276 15498.12 712.53 57676.88 88888.00 2001-10-03 14:33:31.442 276 15500.33 712.78 57676.51 88888.00 2001-10-03 14:33:32.442 276 15501.24 714.39 57676.51 88888.00 2001-10-03 14:33:33.442 276 15504.87 715.63 57677.86 88888.00 2001-10-03 14:33:34.442 276 15508.64 717.61 57677.98 88888.00 2001-10-03 14:33:35.442 276 15513.19 720.33 57678.84 88888.00 2001-10-03 14:33:36.442 276 15516.83 721.82 57680.30 88888.00 2001-10-03 14:33:37.442 276 15520.98 723.18 57680.79 88888.00 2001-10-03 14:33:38.442 276 15525.01 725.66 57682.62 88888.00 2001-10-03 14:33:39.442 276 15527.74 728.51 57683.48 88888.00 2001-10-03 14:33:40.442 276 15529.17 730.61 57684.46 88888.00 2001-10-03 14:33:41.442 276 15529.95 732.47 57684.58 88888.00 2001-10-03 14:33:42.442 276 15531.25 733.34 57685.93 88888.00 2001-10-03 14:33:43.442 276 15530.34 731.98 57686.29 88888.00 2001-10-03 14:33:44.442 276 15530.60 729.38 57686.66 88888.00 2001-10-03 14:33:45.442 276 15530.21 727.52 57687.52 88888.00 2001-10-03 14:33:46.442 276 15530.60 725.54 57688.00 88888.00 2001-10-03 14:33:47.442 276 15530.73 721.82 57689.11 88888.00 2001-10-03 14:33:48.442 276 15530.73 720.21 57688.98 88888.00 2001-10-03 14:33:49.442 276 15531.12 720.95 57689.23 88888.00 2001-10-03 14:33:50.442 276 15530.86 722.93 57689.96 88888.00 2001-10-03 14:33:51.442 276 15531.12 726.40 57690.08 88888.00 2001-10-03 14:33:52.442 276 15530.47 729.00 57690.57 88888.00 2001-10-03 14:33:53.442 276 15529.43 731.23 57690.94 88888.00 2001-10-03 14:33:54.442 276 15527.61 733.46 57691.18 88888.00 2001-10-03 14:33:55.442 276 15526.70 735.69 57691.43 88888.00 2001-10-03 14:33:56.442 276 15526.70 735.94 57690.82 88888.00 2001-10-03 14:33:57.442 276 15525.92 736.68 57690.82 88888.00 2001-10-03 14:33:58.442 276 15526.31 736.31 57690.45 88888.00 2001-10-03 14:33:59.442 276 15526.96 735.32 57692.04 88888.00 2001-10-03 14:34:00.442 276 15526.18 733.83 57691.79 88888.00 2001-10-03 14:34:01.442 276 15526.96 733.09 57691.79 88888.00 2001-10-03 14:34:02.442 276 15526.96 732.47 57691.67 88888.00 2001-10-03 14:34:03.442 276 15526.44 733.96 57692.04 88888.00 2001-10-03 14:34:04.442 276 15526.18 735.07 57692.29 88888.00 2001-10-03 14:34:05.442 276 15527.48 736.93 57692.16 88888.00 2001-10-03 14:34:06.442 276 15526.57 738.42 57692.77 88888.00 2001-10-03 14:34:07.442 276 15526.05 737.67 57692.89 88888.00 2001-10-03 14:34:08.442 276 15525.27 737.67 57693.38 88888.00 2001-10-03 14:34:09.442 276 15523.32 736.81 57693.51 88888.00 2001-10-03 14:34:10.442 276 15522.02 735.20 57693.75 88888.00 2001-10-03 14:34:11.442 276 15518.26 733.59 57694.36 88888.00 2001-10-03 14:34:12.442 276 15516.18 733.83 57694.12 88888.00 2001-10-03 14:34:13.442 276 15514.88 733.46 57694.36 88888.00 2001-10-03 14:34:14.442 276 15515.66 733.71 57694.00 88888.00 2001-10-03 14:34:15.442 276 15515.27 733.09 57692.65 88888.00 2001-10-03 14:34:16.442 276 15515.79 732.10 57692.41 88888.00 2001-10-03 14:34:17.442 276 15515.01 730.86 57692.89 88888.00 2001-10-03 14:34:18.442 276 15515.40 729.50 57692.41 88888.00 2001-10-03 14:34:19.442 276 15516.05 727.89 57692.29 88888.00 2001-10-03 14:34:20.442 276 15517.35 727.52 57692.16 88888.00 2001-10-03 14:34:21.442 276 15518.26 726.03 57691.92 88888.00 2001-10-03 14:34:22.442 276 15519.56 724.92 57692.53 88888.00 2001-10-03 14:34:23.442 276 15520.33 725.04 57692.65 88888.00 2001-10-03 14:34:24.442 276 15520.46 724.54 57692.41 88888.00 2001-10-03 14:34:25.442 276 15518.13 723.68 57692.16 88888.00 2001-10-03 14:34:26.442 276 15517.61 722.93 57693.38 88888.00 2001-10-03 14:34:27.442 276 15515.79 721.94 57693.38 88888.00 2001-10-03 14:34:28.442 276 15515.01 720.46 57693.51 88888.00 2001-10-03 14:34:29.442 276 15514.23 719.10 57693.87 88888.00 2001-10-03 14:34:30.442 276 15513.45 719.34 57694.12 88888.00 2001-10-03 14:34:31.442 276 15514.23 721.45 57694.97 88888.00 2001-10-03 14:34:32.442 276 15513.97 722.93 57694.97 88888.00 2001-10-03 14:34:33.442 276 15514.88 723.55 57695.71 88888.00 2001-10-03 14:34:34.442 276 15515.27 722.93 57696.56 88888.00 2001-10-03 14:34:35.442 276 15514.88 723.18 57697.05 88888.00 2001-10-03 14:34:36.442 276 15514.49 722.56 57698.64 88888.00 2001-10-03 14:34:37.442 276 15513.84 721.94 57699.01 88888.00 2001-10-03 14:34:38.442 276 15514.49 722.07 57699.74 88888.00 2001-10-03 14:34:39.442 276 15512.15 723.18 57700.48 88888.00 2001-10-03 14:34:40.442 276 15510.72 721.82 57700.48 88888.00 2001-10-03 14:34:41.442 276 15508.12 722.32 57701.70 88888.00 2001-10-03 14:34:42.442 276 15505.91 723.43 57700.84 88888.00 2001-10-03 14:34:44.442 276 15502.67 723.31 57702.43 88888.00 2001-10-03 14:34:45.442 276 15503.96 722.56 57701.82 88888.00 2001-10-03 14:34:46.442 276 15505.52 722.32 57702.55 88888.00 2001-10-03 14:34:47.442 276 15507.99 721.08 57703.04 88888.00 2001-10-03 14:34:48.442 276 15510.72 719.22 57703.53 88888.00 2001-10-03 14:34:49.442 276 15512.67 717.36 57703.90 88888.00 2001-10-03 14:34:50.442 276 15513.32 713.27 57704.75 88888.00 2001-10-03 14:34:51.442 276 15514.36 711.29 57705.24 88888.00 2001-10-03 14:34:52.442 276 15516.18 707.58 57705.98 88888.00 2001-10-03 14:34:53.442 276 15517.09 704.60 57706.83 88888.00 2001-10-03 14:34:54.442 276 15518.52 702.87 57707.20 88888.00 2001-10-03 14:34:55.442 276 15518.00 701.38 57708.18 88888.00 2001-10-03 14:34:56.442 276 15518.26 701.88 57708.54 88888.00 2001-10-03 14:34:57.442 276 15518.91 701.51 57709.52 88888.00 2001-10-03 14:34:58.442 276 15518.78 701.01 57710.26 88888.00 2001-10-03 14:34:59.442 276 15518.91 701.26 57710.62 88888.00 2001-10-03 14:35:00.442 276 15519.17 701.63 57711.11 88888.00 2001-10-03 14:35:01.442 276 15520.85 702.99 57711.97 88888.00 2001-10-03 14:35:02.442 276 15521.76 703.61 57712.46 88888.00 2001-10-03 14:35:03.442 276 15523.32 704.23 57713.19 88888.00 2001-10-03 14:35:04.442 276 15525.92 703.74 57714.17 88888.00 2001-10-03 14:35:05.442 276 15527.48 702.50 57715.88 88888.00 2001-10-03 14:35:06.442 276 15529.82 701.63 57716.12 88888.00 2001-10-03 14:35:07.442 276 15531.38 700.89 57717.47 88888.00 2001-10-03 14:35:08.442 276 15533.46 698.04 57718.08 88888.00 2001-10-03 14:35:09.442 276 15531.77 695.44 57718.94 88888.00 2001-10-03 14:35:10.442 276 15533.59 692.96 57720.77 88888.00 2001-10-03 14:35:11.442 276 15534.37 691.23 57721.14 88888.00 2001-10-03 14:35:12.442 276 15535.67 689.74 57721.50 88888.00 2001-10-03 14:35:13.442 276 15536.45 688.87 57722.48 88888.00 2001-10-03 14:35:14.442 276 15536.32 687.88 57723.34 88888.00 2001-10-03 14:35:15.442 276 15535.93 688.38 57724.32 88888.00 2001-10-03 14:35:16.442 276 15535.67 688.26 57724.93 88888.00 2001-10-03 14:35:17.442 276 15534.37 689.49 57725.05 88888.00 2001-10-03 14:35:18.442 276 15532.81 689.74 57725.42 88888.00 2001-10-03 14:35:19.442 276 15531.90 690.48 57726.03 88888.00 2001-10-03 14:35:20.442 276 15530.86 690.73 57726.15 88888.00 2001-10-03 14:35:21.442 276 15529.30 691.60 57726.39 88888.00 2001-10-03 14:35:22.442 276 15527.87 692.84 57726.76 88888.00 2001-10-03 14:35:23.442 276 15525.92 692.96 57726.76 88888.00 2001-10-03 14:35:24.442 276 15525.66 692.47 57727.01 88888.00 2001-10-03 14:35:25.442 276 15524.36 691.85 57727.13 88888.00 2001-10-03 14:35:26.442 276 15524.23 691.10 57727.62 88888.00 2001-10-03 14:35:27.442 276 15523.71 689.00 57726.39 88888.00 2001-10-03 14:35:28.442 276 15523.45 687.39 57726.27 88888.00 2001-10-03 14:35:29.442 276 15524.88 686.65 57726.39 88888.00 2001-10-03 14:35:30.442 276 15525.27 685.78 57726.88 88888.00 2001-10-03 14:35:31.442 276 15525.40 684.91 57726.64 88888.00 2001-10-03 14:35:32.442 276 15525.92 684.04 57725.91 88888.00 2001-10-03 14:35:33.442 276 15526.18 682.19 57726.39 88888.00 2001-10-03 14:35:34.442 276 15525.66 681.44 57725.91 88888.00 2001-10-03 14:35:35.442 276 15525.27 680.33 57727.01 88888.00 2001-10-03 14:35:36.442 276 15526.18 679.96 57726.64 88888.00 2001-10-03 14:35:37.442 276 15526.70 678.84 57726.64 88888.00 2001-10-03 14:35:38.442 276 15526.18 677.85 57726.39 88888.00 2001-10-03 14:35:39.442 276 15525.92 676.24 57726.52 88888.00 2001-10-03 14:35:40.442 276 15526.96 673.76 57726.52 88888.00 2001-10-03 14:35:41.442 276 15527.35 671.29 57727.01 88888.00 2001-10-03 14:35:42.442 276 15529.04 669.06 57727.86 88888.00 2001-10-03 14:35:43.442 276 15530.60 666.21 57727.62 88888.00 2001-10-03 14:35:44.442 276 15531.64 664.35 57728.23 88888.00 2001-10-03 14:35:45.442 276 15532.94 662.37 57728.47 88888.00 2001-10-03 14:35:46.442 276 15533.85 660.39 57728.60 88888.00 2001-10-03 14:35:47.442 276 15534.37 659.15 57729.33 88888.00 2001-10-03 14:35:48.442 276 15534.37 657.54 57728.84 88888.00 2001-10-03 14:35:49.442 276 15534.63 656.67 57729.33 88888.00 2001-10-03 14:35:50.442 276 15534.89 655.93 57729.94 88888.00 2001-10-03 14:35:51.442 276 15535.02 656.05 57729.94 88888.00 2001-10-03 14:35:52.442 276 15534.63 655.93 57730.92 88888.00 2001-10-03 14:35:53.442 276 15534.37 655.19 57731.04 88888.00 2001-10-03 14:35:54.442 276 15534.50 653.95 57731.53 88888.00 2001-10-03 14:35:55.442 276 15534.89 653.20 57731.77 88888.00 2001-10-03 14:35:56.442 276 15535.80 651.35 57731.16 88888.00 2001-10-03 14:35:57.442 276 15536.06 650.73 57731.77 88888.00 2001-10-03 14:35:58.442 276 15537.10 648.87 57732.51 88888.00 2001-10-03 14:35:59.442 276 15538.92 648.13 57732.51 88888.00 2001-10-03 14:36:00.442 276 15539.04 647.51 57733.36 88888.00 2001-10-03 14:36:01.442 276 15538.39 646.76 57733.86 88888.00 2001-10-03 14:36:02.442 276 15538.26 645.40 57733.12 88888.00 2001-10-03 14:36:03.442 276 15538.39 644.66 57734.10 88888.00 2001-10-03 14:36:04.442 276 15539.04 643.67 57733.61 88888.00 2001-10-03 14:36:05.442 276 15538.39 642.18 57734.10 88888.00 2001-10-03 14:36:06.442 276 15538.52 642.93 57734.71 88888.00 2001-10-03 14:36:07.442 276 15538.66 642.80 57734.83 88888.00 2001-10-03 14:36:08.442 276 15537.23 642.43 57734.59 88888.00 2001-10-03 14:36:09.442 276 15536.58 641.69 57735.08 88888.00 2001-10-03 14:36:10.442 276 15536.32 640.94 57735.32 88888.00 2001-10-03 14:36:11.442 276 15535.80 640.20 57734.95 88888.00 2001-10-03 14:36:12.442 276 15534.37 638.84 57734.59 88888.00 2001-10-03 14:36:13.442 276 15534.24 638.47 57734.95 88888.00 2001-10-03 14:36:14.442 276 15532.55 638.34 57734.71 88888.00 2001-10-03 14:36:15.442 276 15531.64 636.61 57735.08 88888.00 2001-10-03 14:36:16.442 276 15530.21 636.98 57734.34 88888.00 2001-10-03 14:36:17.442 276 15527.61 636.61 57734.71 88888.00 2001-10-03 14:36:18.442 276 15525.92 635.74 57734.22 88888.00 2001-10-03 14:36:19.442 276 15525.40 634.50 57733.86 88888.00 2001-10-03 14:36:20.442 276 15524.49 634.38 57733.36 88888.00 2001-10-03 14:36:21.442 276 15522.15 633.14 57732.88 88888.00 2001-10-03 14:36:22.442 276 15521.63 632.27 57733.49 88888.00 2001-10-03 14:36:23.442 276 15519.82 632.40 57733.00 88888.00 2001-10-03 14:36:24.442 276 15519.30 631.41 57733.12 88888.00 2001-10-03 14:36:25.442 276 15518.13 631.90 57732.51 88888.00 2001-10-03 14:36:26.442 276 15517.09 631.78 57731.77 88888.00 2001-10-03 14:36:27.442 276 15515.79 631.53 57731.90 88888.00 2001-10-03 14:36:28.442 276 15515.40 630.04 57731.77 88888.00 2001-10-03 14:36:29.442 276 15514.36 630.29 57730.68 88888.00 2001-10-03 14:36:30.442 276 15513.45 628.93 57730.43 88888.00 2001-10-03 14:36:31.442 276 15513.58 628.43 57731.29 88888.00 2001-10-03 14:36:32.442 276 15512.80 627.07 57730.55 88888.00 2001-10-03 14:36:33.442 276 15512.80 626.70 57730.06 88888.00 2001-10-03 14:36:34.442 276 15512.41 626.95 57729.94 88888.00 2001-10-03 14:36:35.442 276 15511.37 625.83 57729.45 88888.00 2001-10-03 14:36:36.442 276 15510.46 626.20 57729.57 88888.00 2001-10-03 14:36:37.442 276 15509.42 625.21 57728.84 88888.00 2001-10-03 14:36:38.442 276 15508.64 626.20 57728.72 88888.00 2001-10-03 14:36:39.442 276 15507.99 626.20 57728.84 88888.00 2001-10-03 14:36:40.442 276 15505.78 626.82 57728.72 88888.00 2001-10-03 14:36:41.442 276 15504.87 626.45 57728.23 88888.00 2001-10-03 14:36:42.442 276 15504.87 626.20 57727.74 88888.00 2001-10-03 14:36:43.442 276 15504.22 625.71 57728.23 88888.00 2001-10-03 14:36:44.442 276 15503.83 625.83 57727.50 88888.00 2001-10-03 14:36:45.442 276 15503.44 625.09 57727.38 88888.00 2001-10-03 14:36:46.442 276 15502.27 625.34 57727.01 88888.00 2001-10-03 14:36:47.442 276 15502.40 624.47 57727.50 88888.00 2001-10-03 14:36:48.442 276 15501.11 624.22 57727.13 88888.00 2001-10-03 14:36:49.442 276 15500.33 624.22 57726.76 88888.00 2001-10-03 14:36:50.442 276 15499.55 623.73 57725.66 88888.00 2001-10-03 14:36:51.442 276 15498.51 624.22 57726.27 88888.00 2001-10-03 14:36:52.442 276 15496.69 624.10 57726.15 88888.00 2001-10-03 14:36:53.442 276 15496.56 622.74 57724.68 88888.00 2001-10-03 14:36:54.442 276 15495.39 622.61 57724.80 88888.00 2001-10-03 14:36:55.442 276 15495.78 622.12 57723.95 88888.00 2001-10-03 14:36:56.442 276 15493.57 621.75 57724.20 88888.00 2001-10-03 14:36:57.442 276 15493.57 622.37 57724.07 88888.00 2001-10-03 14:36:58.442 276 15492.79 622.49 57723.09 88888.00 2001-10-03 14:36:59.442 276 15491.75 622.24 57723.09 88888.00 2001-10-03 14:37:00.442 276 15491.36 623.23 57723.21 88888.00 2001-10-03 14:37:01.442 276 15490.58 623.60 57722.85 88888.00 2001-10-03 14:37:02.442 276 15490.45 624.22 57722.12 88888.00 2001-10-03 14:37:03.442 276 15489.41 624.72 57721.38 88888.00 2001-10-03 14:37:04.442 276 15489.80 625.46 57722.12 88888.00 2001-10-03 14:37:05.442 276 15488.76 626.70 57721.14 88888.00 2001-10-03 14:37:06.442 276 15489.15 626.70 57721.02 88888.00 2001-10-03 14:37:07.442 276 15489.15 627.32 57721.02 88888.00 2001-10-03 14:37:08.442 276 15489.41 627.20 57720.65 88888.00 2001-10-03 14:37:09.442 276 15490.58 626.70 57720.65 88888.00 2001-10-03 14:37:10.442 276 15491.36 626.45 57720.77 88888.00 2001-10-03 14:37:11.442 276 15492.27 625.83 57720.65 88888.00 2001-10-03 14:37:12.442 276 15493.05 625.59 57720.04 88888.00 2001-10-03 14:37:13.442 276 15495.26 624.84 57720.77 88888.00 2001-10-03 14:37:14.442 276 15496.69 624.59 57720.04 88888.00 2001-10-03 14:37:15.442 276 15496.43 624.10 57720.04 88888.00 2001-10-03 14:37:16.442 276 15497.47 624.59 57720.04 88888.00 2001-10-03 14:37:17.442 276 15498.38 623.36 57720.53 88888.00 2001-10-03 14:37:18.442 276 15498.51 623.23 57720.16 88888.00 2001-10-03 14:37:19.442 276 15497.47 622.61 57719.91 88888.00 2001-10-03 14:37:20.442 276 15497.34 621.99 57720.53 88888.00 2001-10-03 14:37:21.442 276 15497.08 622.12 57719.91 88888.00 2001-10-03 14:37:22.442 276 15496.30 622.86 57719.91 88888.00 2001-10-03 14:37:23.442 276 15495.91 623.23 57720.41 88888.00 2001-10-03 14:37:24.442 276 15494.61 622.98 57719.55 88888.00 2001-10-03 14:37:25.442 276 15493.18 624.35 57719.79 88888.00 2001-10-03 14:37:26.442 276 15492.79 625.09 57719.67 88888.00 2001-10-03 14:37:27.442 276 15490.45 625.71 57719.55 88888.00 2001-10-03 14:37:28.442 276 15488.76 626.20 57719.06 88888.00 2001-10-03 14:37:29.442 276 15487.20 627.57 57719.06 88888.00 2001-10-03 14:37:30.442 276 15484.99 627.44 57718.45 88888.00 2001-10-03 14:37:31.442 276 15482.40 628.68 57718.57 88888.00 2001-10-03 14:37:32.442 276 15480.58 628.81 57717.96 88888.00 2001-10-03 14:37:33.442 276 15479.02 629.92 57718.20 88888.00 2001-10-03 14:37:34.442 276 15476.16 631.28 57717.35 88888.00 2001-10-03 14:37:35.442 276 15474.99 631.90 57717.35 88888.00 2001-10-03 14:37:36.442 276 15472.91 631.65 57716.37 88888.00 2001-10-03 14:37:37.442 276 15472.26 632.89 57715.39 88888.00 2001-10-03 14:37:38.442 276 15471.22 632.65 57715.02 88888.00 2001-10-03 14:37:39.442 276 15469.53 633.39 57715.15 88888.00 2001-10-03 14:37:40.442 276 15468.75 634.75 57714.29 88888.00 2001-10-03 14:37:41.442 276 15467.32 635.12 57713.19 88888.00 2001-10-03 14:37:42.442 276 15466.42 635.37 57713.19 88888.00 2001-10-03 14:37:43.442 276 15466.29 636.73 57712.46 88888.00 2001-10-03 14:37:44.442 276 15464.99 636.86 57711.72 88888.00 2001-10-03 14:37:45.442 276 15464.60 636.73 57712.46 88888.00 2001-10-03 14:37:46.442 276 15464.08 636.98 57711.48 88888.00 2001-10-03 14:37:47.442 276 15464.86 636.48 57710.99 88888.00 2001-10-03 14:37:48.442 276 15464.73 635.99 57710.87 88888.00 2001-10-03 14:37:49.442 276 15464.47 635.74 57710.75 88888.00 2001-10-03 14:37:50.442 276 15465.38 635.25 57710.01 88888.00 2001-10-03 14:37:51.442 276 15465.50 633.88 57709.64 88888.00 2001-10-03 14:37:52.442 276 15466.02 632.77 57709.64 88888.00 2001-10-03 14:37:53.442 276 15466.02 632.03 57708.67 88888.00 2001-10-03 14:37:54.442 276 15467.06 630.91 57709.40 88888.00 2001-10-03 14:37:55.442 276 15466.80 630.17 57708.79 88888.00 2001-10-03 14:37:56.442 276 15466.54 628.93 57708.67 88888.00 2001-10-03 14:37:57.442 276 15467.58 629.18 57708.67 88888.00 2001-10-03 14:37:58.442 276 15467.58 627.32 57707.20 88888.00 2001-10-03 14:37:59.442 276 15469.53 627.07 57707.45 88888.00 2001-10-03 14:38:00.442 276 15470.57 626.08 57707.32 88888.00 2001-10-03 14:38:01.442 276 15470.57 626.45 57707.45 88888.00 2001-10-03 14:38:02.442 276 15471.48 626.08 57707.20 88888.00 2001-10-03 14:38:03.442 276 15472.26 626.20 57706.46 88888.00 2001-10-03 14:38:04.442 276 15473.30 626.58 57705.37 88888.00 2001-10-03 14:38:05.442 276 15473.43 626.33 57704.63 88888.00 2001-10-03 14:38:06.442 276 15473.95 626.95 57705.73 88888.00 2001-10-03 14:38:07.442 276 15474.34 627.44 57704.02 88888.00 2001-10-03 14:38:08.442 276 15473.69 627.57 57703.53 88888.00 2001-10-03 14:38:09.442 276 15473.69 627.44 57704.14 88888.00 2001-10-03 14:38:10.442 276 15473.95 627.44 57703.90 88888.00 2001-10-03 14:38:11.442 276 15473.17 627.20 57702.80 88888.00 2001-10-03 14:38:12.442 276 15472.65 627.57 57702.68 88888.00 2001-10-03 14:38:13.442 276 15471.74 628.43 57702.43 88888.00 2001-10-03 14:38:14.442 276 15470.44 627.57 57701.57 88888.00 2001-10-03 14:38:15.442 276 15469.66 628.06 57702.55 88888.00 2001-10-03 14:38:16.442 276 15468.36 628.56 57701.70 88888.00 2001-10-03 14:38:17.442 276 15467.45 627.94 57701.33 88888.00 2001-10-03 14:38:18.442 276 15466.93 627.32 57701.45 88888.00 2001-10-03 14:38:19.442 276 15464.73 627.32 57701.57 88888.00 2001-10-03 14:38:20.442 276 15464.47 628.06 57701.82 88888.00 2001-10-03 14:38:21.442 276 15463.17 628.31 57700.84 88888.00 2001-10-03 14:38:22.442 276 15462.13 629.05 57701.21 88888.00 2001-10-03 14:38:23.442 276 15460.05 629.55 57700.72 88888.00 2001-10-03 14:38:24.442 276 15459.27 630.17 57701.09 88888.00 2001-10-03 14:38:25.442 276 15457.84 629.92 57699.86 88888.00 2001-10-03 14:38:26.442 276 15457.45 629.05 57700.23 88888.00 2001-10-03 14:38:27.442 276 15455.89 628.81 57700.48 88888.00 2001-10-03 14:38:28.442 276 15456.80 628.43 57699.62 88888.00 2001-10-03 14:38:29.442 276 15457.19 628.06 57699.62 88888.00 2001-10-03 14:38:30.442 276 15457.45 627.81 57699.38 88888.00 2001-10-03 14:38:31.442 276 15458.49 626.70 57699.01 88888.00 2001-10-03 14:38:32.442 276 15458.49 626.45 57698.40 88888.00 2001-10-03 14:38:33.442 276 15459.40 625.71 57698.15 88888.00 2001-10-03 14:38:34.442 276 15460.31 625.46 57698.40 88888.00 2001-10-03 14:38:35.442 276 15460.70 624.59 57698.15 88888.00 2001-10-03 14:38:36.442 276 15460.83 624.22 57697.54 88888.00 2001-10-03 14:38:37.442 276 15461.74 622.74 57698.03 88888.00 2001-10-03 14:38:38.442 276 15462.52 621.75 57697.18 88888.00 2001-10-03 14:38:39.442 276 15462.52 621.13 57697.79 88888.00 2001-10-03 14:38:40.442 276 15462.65 619.76 57698.15 88888.00 2001-10-03 14:38:41.442 276 15463.69 619.39 57697.42 88888.00 2001-10-03 14:38:42.442 276 15463.82 618.40 57697.42 88888.00 2001-10-03 14:38:43.442 276 15463.43 618.65 57698.03 88888.00 2001-10-03 14:38:44.442 276 15462.91 616.54 57698.15 88888.00 2001-10-03 14:38:45.442 276 15461.74 617.29 57697.66 88888.00 2001-10-03 14:38:46.442 276 15462.26 616.42 57697.79 88888.00 2001-10-03 14:38:47.442 276 15461.61 616.67 57697.42 88888.00 2001-10-03 14:38:48.442 276 15460.83 615.68 57697.66 88888.00 2001-10-03 14:38:49.442 276 15460.70 615.55 57698.15 88888.00 2001-10-03 14:38:50.442 276 15461.35 615.43 57698.15 88888.00 2001-10-03 14:38:51.442 276 15462.26 614.93 57698.76 88888.00 2001-10-03 14:38:52.442 276 15462.91 615.43 57697.91 88888.00 2001-10-03 14:38:53.442 276 15463.30 615.55 57697.54 88888.00 2001-10-03 14:38:54.442 276 15463.17 615.92 57698.89 88888.00 2001-10-03 14:38:55.442 276 15462.39 616.17 57698.89 88888.00 2001-10-03 14:38:56.442 276 15461.61 616.54 57698.52 88888.00 2001-10-03 14:38:57.442 276 15460.31 615.92 57698.52 88888.00 2001-10-03 14:38:58.442 276 15459.66 615.80 57698.89 88888.00 2001-10-03 14:38:59.442 276 15458.88 616.42 57697.66 88888.00 2001-10-03 14:39:00.442 276 15456.80 615.80 57697.66 88888.00 2001-10-03 14:39:01.442 276 15456.28 615.92 57698.15 88888.00 2001-10-03 14:39:02.442 276 15455.50 615.06 57698.40 88888.00 2001-10-03 14:39:03.442 276 15454.59 615.31 57697.91 88888.00 2001-10-03 14:39:04.442 276 15454.20 615.43 57697.91 88888.00 2001-10-03 14:39:05.442 276 15454.72 615.92 57697.42 88888.00 2001-10-03 14:39:06.442 276 15453.42 615.80 57698.40 88888.00 2001-10-03 14:39:07.442 276 15453.16 615.92 57697.91 88888.00 2001-10-03 14:39:08.442 276 15451.08 616.42 57698.03 88888.00 2001-10-03 14:39:09.442 276 15450.69 617.41 57698.27 88888.00 2001-10-03 14:39:10.442 276 15450.04 617.41 57697.42 88888.00 2001-10-03 14:39:11.442 276 15449.52 617.04 57698.76 88888.00 2001-10-03 14:39:12.442 276 15449.13 618.03 57697.66 88888.00 2001-10-03 14:39:13.442 276 15449.13 618.77 57698.03 88888.00 2001-10-03 14:39:14.442 276 15448.87 619.15 57698.15 88888.00 2001-10-03 14:39:15.442 276 15448.35 620.63 57698.27 88888.00 2001-10-03 14:39:16.442 276 15447.96 621.50 57698.40 88888.00 2001-10-03 14:39:17.442 276 15448.09 622.49 57698.64 88888.00 2001-10-03 14:39:18.442 276 15448.22 624.10 57698.64 88888.00 2001-10-03 14:39:19.442 276 15448.48 624.72 57698.40 88888.00 2001-10-03 14:39:20.442 276 15449.26 625.59 57700.11 88888.00 2001-10-03 14:39:21.442 276 15450.17 626.95 57699.13 88888.00 2001-10-03 14:39:22.442 276 15450.95 626.82 57699.50 88888.00 2001-10-03 14:39:23.442 276 15451.60 628.31 57699.01 88888.00 2001-10-03 14:39:24.442 276 15452.12 628.43 57699.86 88888.00 2001-10-03 14:39:25.442 276 15453.42 628.19 57700.11 88888.00 2001-10-03 14:39:26.442 276 15453.55 628.56 57700.48 88888.00 2001-10-03 14:39:27.442 276 15453.81 628.93 57700.35 88888.00 2001-10-03 14:39:28.442 276 15454.33 629.30 57700.72 88888.00 2001-10-03 14:39:29.442 276 15454.20 629.30 57700.96 88888.00 2001-10-03 14:39:30.442 276 15454.85 629.05 57701.33 88888.00 2001-10-03 14:39:31.442 276 15455.24 629.18 57701.33 88888.00 2001-10-03 14:39:32.442 276 15454.59 629.30 57701.33 88888.00 2001-10-03 14:39:33.442 276 15455.63 629.05 57701.70 88888.00 2001-10-03 14:39:34.442 276 15455.63 628.93 57701.57 88888.00 2001-10-03 14:39:35.442 276 15455.76 628.43 57702.68 88888.00 2001-10-03 14:39:36.442 276 15455.89 628.43 57702.19 88888.00 2001-10-03 14:39:37.442 276 15456.41 628.56 57703.29 88888.00 2001-10-03 14:39:38.442 276 15455.50 627.57 57703.65 88888.00 2001-10-03 14:39:39.442 276 15455.76 628.56 57703.41 88888.00 2001-10-03 14:39:40.442 276 15455.24 628.06 57703.78 88888.00 2001-10-03 14:39:41.442 276 15455.76 627.94 57704.14 88888.00 2001-10-03 14:39:42.442 276 15455.11 627.32 57704.14 88888.00 2001-10-03 14:39:43.442 276 15456.02 628.81 57704.14 88888.00 2001-10-03 14:39:44.442 276 15454.85 628.93 57705.00 88888.00 2001-10-03 14:39:45.442 276 15453.81 628.93 57705.86 88888.00 2001-10-03 14:39:46.442 276 15453.03 629.92 57705.73 88888.00 2001-10-03 14:39:47.442 276 15452.51 631.04 57705.86 88888.00 2001-10-03 14:39:48.442 276 15451.47 631.53 57706.59 88888.00 2001-10-03 14:39:49.442 276 15451.21 632.40 57706.83 88888.00 2001-10-03 14:39:50.442 276 15450.82 633.39 57707.57 88888.00 2001-10-03 14:39:51.442 276 15450.56 633.76 57708.05 88888.00 2001-10-03 14:39:52.442 276 15450.30 634.13 57708.05 88888.00 2001-10-03 14:39:53.442 276 15450.56 635.12 57709.28 88888.00 2001-10-03 14:39:54.442 276 15450.17 635.49 57709.40 88888.00 2001-10-03 14:39:55.442 276 15449.39 636.24 57709.52 88888.00 2001-10-03 14:39:56.442 276 15449.52 636.86 57710.75 88888.00 2001-10-03 14:39:57.442 276 15449.00 638.71 57710.99 88888.00 2001-10-03 14:39:58.442 276 15447.96 638.47 57710.75 88888.00 2001-10-03 14:39:59.442 276 15447.96 639.21 57711.48 88888.00 2001-10-03 14:40:00.442 276 15447.45 639.21 57711.85 88888.00 2001-10-03 14:40:01.442 276 15447.19 639.70 57712.58 88888.00 2001-10-03 14:40:02.442 276 15446.02 639.95 57712.34 88888.00 2001-10-03 14:40:03.442 276 15445.11 641.19 57713.07 88888.00 2001-10-03 14:40:04.442 276 15444.20 641.81 57713.93 88888.00 2001-10-03 14:40:05.442 276 15443.55 642.68 57713.56 88888.00 2001-10-03 14:40:06.442 276 15441.86 642.18 57714.54 88888.00 2001-10-03 14:40:07.442 276 15440.69 643.17 57713.93 88888.00 2001-10-03 14:40:08.442 276 15440.04 643.92 57713.80 88888.00 2001-10-03 14:40:09.442 276 15439.00 644.91 57714.29 88888.00 2001-10-03 14:40:10.442 276 15439.39 644.29 57713.80 88888.00 2001-10-03 14:40:11.442 276 15436.92 644.29 57713.93 88888.00 2001-10-03 14:40:12.442 276 15436.66 645.28 57713.31 88888.00 2001-10-03 14:40:13.442 276 15435.10 644.54 57713.93 88888.00 2001-10-03 14:40:14.442 276 15433.67 645.53 57714.05 88888.00 2001-10-03 14:40:15.442 276 15431.98 644.29 57712.82 88888.00 2001-10-03 14:40:16.442 276 15430.68 645.53 57713.56 88888.00 2001-10-03 14:40:17.442 276 15428.74 646.89 57712.95 88888.00 2001-10-03 14:40:18.442 276 15426.79 647.01 57712.82 88888.00 2001-10-03 14:40:19.442 276 15424.71 647.88 57712.82 88888.00 2001-10-03 14:40:20.442 276 15422.63 649.24 57712.70 88888.00 2001-10-03 14:40:21.442 276 15420.03 650.23 57712.09 88888.00 2001-10-03 14:40:22.442 276 15418.21 651.35 57711.72 88888.00 2001-10-03 14:40:23.442 276 15416.13 651.22 57711.23 88888.00 2001-10-03 14:40:24.442 276 15414.44 652.21 57711.23 88888.00 2001-10-03 14:40:25.442 276 15412.23 652.96 57711.11 88888.00 2001-10-03 14:40:26.442 276 15410.94 653.58 57710.99 88888.00 2001-10-03 14:40:27.442 276 15409.51 655.06 57710.87 88888.00 2001-10-03 14:40:28.442 276 15408.86 655.56 57710.75 88888.00 2001-10-03 14:40:29.442 276 15408.08 655.81 57710.99 88888.00 2001-10-03 14:40:30.442 276 15407.95 656.05 57710.26 88888.00 2001-10-03 14:40:31.442 276 15407.43 655.56 57710.62 88888.00 2001-10-03 14:40:32.442 276 15406.91 656.92 57710.50 88888.00 2001-10-03 14:40:33.442 276 15405.09 656.92 57710.87 88888.00 2001-10-03 14:40:34.442 276 15404.96 657.79 57711.11 88888.00 2001-10-03 14:40:35.442 276 15403.92 657.17 57710.87 88888.00 2001-10-03 14:40:36.442 276 15402.62 658.41 57710.38 88888.00 2001-10-03 14:40:37.442 276 15402.62 659.77 57710.75 88888.00 2001-10-03 14:40:38.442 276 15400.93 660.26 57711.23 88888.00 2001-10-03 14:40:39.442 276 15400.80 660.88 57711.23 88888.00 2001-10-03 14:40:40.442 276 15399.24 661.87 57711.23 88888.00 2001-10-03 14:40:41.442 276 15399.63 662.74 57710.99 88888.00 2001-10-03 14:40:42.442 276 15399.50 663.98 57711.72 88888.00 2001-10-03 14:40:43.442 276 15399.11 666.21 57711.36 88888.00 2001-10-03 14:40:44.442 276 15398.46 666.71 57711.48 88888.00 2001-10-03 14:40:45.442 276 15398.33 667.82 57711.97 88888.00 2001-10-03 14:40:46.442 276 15397.94 668.56 57711.97 88888.00 2001-10-03 14:40:47.442 276 15396.90 669.93 57711.23 88888.00 2001-10-03 14:40:48.442 276 15396.77 671.04 57712.46 88888.00 2001-10-03 14:40:49.442 276 15397.29 671.78 57712.82 88888.00 2001-10-03 14:40:50.442 276 15397.68 674.14 57713.19 88888.00 2001-10-03 14:40:51.442 276 15397.55 674.76 57712.34 88888.00 2001-10-03 14:40:52.442 276 15397.16 675.62 57713.80 88888.00 2001-10-03 14:40:53.442 276 15398.07 675.87 57713.93 88888.00 2001-10-03 14:40:54.442 276 15397.03 677.11 57714.29 88888.00 2001-10-03 14:40:55.442 276 15395.86 677.11 57714.41 88888.00 2001-10-03 14:40:56.442 276 15395.34 677.85 57714.66 88888.00 2001-10-03 14:40:57.442 276 15393.92 678.72 57715.52 88888.00 2001-10-03 14:40:58.442 276 15392.36 680.21 57716.37 88888.00 2001-10-03 14:40:59.442 276 15390.41 679.71 57715.64 88888.00 2001-10-03 14:41:00.442 276 15389.37 681.07 57716.49 88888.00 2001-10-03 14:41:01.442 276 15387.03 680.58 57715.64 88888.00 2001-10-03 14:41:02.442 276 15385.86 680.70 57715.64 88888.00 2001-10-03 14:41:03.442 276 15384.04 680.08 57716.37 88888.00 2001-10-03 14:41:04.442 276 15384.30 679.59 57716.98 88888.00 2001-10-03 14:41:05.442 276 15383.26 677.85 57716.86 88888.00 2001-10-03 14:41:06.442 276 15381.44 678.47 57716.12 88888.00 2001-10-03 14:41:07.442 276 15381.57 678.97 57716.61 88888.00 2001-10-03 14:41:08.442 276 15380.79 681.20 57716.61 88888.00 2001-10-03 14:41:09.442 276 15378.84 682.81 57716.86 88888.00 2001-10-03 14:41:10.442 276 15377.93 683.92 57716.86 88888.00 2001-10-03 14:41:11.442 276 15378.06 685.41 57716.37 88888.00 2001-10-03 14:41:12.442 276 15377.80 686.52 57715.52 88888.00 2001-10-03 14:41:13.442 276 15376.89 688.38 57716.12 88888.00 2001-10-03 14:41:14.442 276 15377.54 688.13 57716.86 88888.00 2001-10-03 14:41:15.442 276 15377.02 689.25 57716.86 88888.00 2001-10-03 14:41:16.442 276 15376.89 688.87 57716.74 88888.00 2001-10-03 14:41:17.442 276 15376.63 689.12 57717.10 88888.00 2001-10-03 14:41:18.442 276 15375.59 688.38 57717.47 88888.00 2001-10-03 14:41:19.442 276 15375.59 688.63 57717.47 88888.00 2001-10-03 14:41:20.442 276 15373.91 688.13 57718.20 88888.00 2001-10-03 14:41:21.442 276 15371.83 687.51 57718.82 88888.00 2001-10-03 14:41:22.442 276 15371.18 687.76 57718.82 88888.00 2001-10-03 14:41:23.442 276 15370.79 688.13 57720.04 88888.00 2001-10-03 14:41:24.442 276 15370.14 688.75 57720.16 88888.00 2001-10-03 14:41:25.442 276 15370.01 688.01 57720.28 88888.00 2001-10-03 14:41:26.442 276 15369.62 688.50 57721.38 88888.00 2001-10-03 14:41:27.442 276 15368.06 687.51 57723.21 88888.00 2001-10-03 14:41:28.442 276 15367.93 688.26 57724.32 88888.00 2001-10-03 14:41:29.442 276 15366.63 688.01 57724.80 88888.00 2001-10-03 14:41:30.442 276 15365.72 688.01 57725.79 88888.00 2001-10-03 14:41:31.442 276 15364.68 687.88 57726.52 88888.00 2001-10-03 14:41:32.442 276 15363.51 687.76 57727.86 88888.00 2001-10-03 14:41:33.442 276 15362.47 688.26 57728.84 88888.00 2001-10-03 14:41:34.442 276 15360.39 688.26 57730.31 88888.00 2001-10-03 14:41:35.442 276 15358.83 688.63 57730.68 88888.00 2001-10-03 14:41:36.442 276 15357.53 688.50 57732.27 88888.00 2001-10-03 14:41:37.442 276 15356.62 687.51 57733.61 88888.00 2001-10-03 14:41:38.442 276 15353.90 687.02 57734.46 88888.00 2001-10-03 14:41:39.442 276 15351.95 686.03 57735.93 88888.00 2001-10-03 14:41:40.442 276 15348.44 684.91 57736.42 88888.00 2001-10-03 14:41:41.442 276 15346.62 683.18 57737.52 88888.00 2001-10-03 14:41:42.442 276 15344.15 682.43 57737.64 88888.00 2001-10-03 14:41:43.442 276 15341.55 680.58 57738.87 88888.00 2001-10-03 14:41:44.442 276 15338.31 679.83 57739.36 88888.00 2001-10-03 14:41:45.442 276 15334.93 680.33 57740.46 88888.00 2001-10-03 14:41:46.442 276 15332.33 681.82 57739.84 88888.00 2001-10-03 14:41:47.442 276 15329.47 682.68 57740.33 88888.00 2001-10-03 14:41:48.442 276 15327.00 683.67 57739.72 88888.00 2001-10-03 14:41:49.442 276 15325.70 685.16 57739.84 88888.00 2001-10-03 14:41:50.442 276 15323.62 687.02 57740.33 88888.00 2001-10-03 14:41:51.442 276 15320.89 688.38 57740.21 88888.00 2001-10-03 14:41:52.442 276 15318.95 690.36 57740.21 88888.00 2001-10-03 14:41:53.442 276 15317.52 692.71 57739.97 88888.00 2001-10-03 14:41:54.442 276 15316.09 694.08 57740.09 88888.00 2001-10-03 14:41:55.442 276 15315.05 696.31 57739.36 88888.00 2001-10-03 14:41:56.442 276 15314.14 697.67 57738.99 88888.00 2001-10-03 14:41:57.442 276 15312.84 699.28 57739.48 88888.00 2001-10-03 14:41:58.442 276 15312.58 701.63 57738.87 88888.00 2001-10-03 14:41:59.442 276 15310.76 703.12 57739.48 88888.00 2001-10-03 14:42:00.442 276 15311.41 705.35 57739.23 88888.00 2001-10-03 14:42:01.442 276 15311.54 705.47 57738.25 88888.00 2001-10-03 14:42:02.442 276 15310.89 705.97 57738.62 88888.00 2001-10-03 14:42:03.442 276 15311.28 705.47 57738.75 88888.00 2001-10-03 14:42:04.442 276 15310.63 705.47 57739.11 88888.00 2001-10-03 14:42:05.442 276 15310.24 705.22 57739.48 88888.00 2001-10-03 14:42:06.442 276 15309.33 704.36 57738.75 88888.00 2001-10-03 14:42:07.442 276 15307.64 702.87 57739.60 88888.00 2001-10-03 14:42:08.442 276 15305.30 703.37 57739.84 88888.00 2001-10-03 14:42:09.442 276 15302.71 702.75 57740.70 88888.00 2001-10-03 14:42:10.442 276 15301.67 701.63 57740.82 88888.00 2001-10-03 14:42:11.442 276 15298.94 701.14 57741.19 88888.00 2001-10-03 14:42:12.442 276 15296.86 701.38 57741.19 88888.00 2001-10-03 14:42:13.442 276 15294.91 701.01 57741.31 88888.00 2001-10-03 14:42:14.442 276 15292.05 700.02 57741.07 88888.00 2001-10-03 14:42:15.442 276 15291.53 699.15 57741.55 88888.00 2001-10-03 14:42:16.442 276 15289.71 697.17 57742.17 88888.00 2001-10-03 14:42:17.442 276 15289.19 693.83 57741.92 88888.00 2001-10-03 14:42:18.442 276 15288.67 691.35 57742.41 88888.00 2001-10-03 14:42:19.442 276 15288.41 689.99 57742.05 88888.00 2001-10-03 14:42:20.442 276 15289.19 688.75 57742.29 88888.00 2001-10-03 14:42:21.442 276 15290.36 686.27 57743.27 88888.00 2001-10-03 14:42:22.442 276 15290.23 684.29 57744.25 88888.00 2001-10-03 14:42:23.442 276 15290.36 682.56 57744.86 88888.00 2001-10-03 14:42:24.442 276 15290.49 680.45 57744.73 88888.00 2001-10-03 14:42:25.442 276 15290.10 678.47 57745.10 88888.00 2001-10-03 14:42:26.442 276 15290.10 675.99 57745.47 88888.00 2001-10-03 14:42:27.442 276 15289.58 675.50 57746.32 88888.00 2001-10-03 14:42:28.442 276 15288.41 674.26 57747.43 88888.00 2001-10-03 14:42:29.442 276 15288.54 674.14 57747.55 88888.00 2001-10-03 14:42:30.442 276 15287.63 674.51 57747.91 88888.00 2001-10-03 14:42:31.442 276 15287.37 674.51 57748.77 88888.00 2001-10-03 14:42:32.442 276 15286.98 674.88 57748.16 88888.00 2001-10-03 14:42:33.442 276 15287.37 674.76 57749.02 88888.00 2001-10-03 14:42:34.442 276 15286.98 674.38 57748.53 88888.00 2001-10-03 14:42:35.442 276 15286.85 674.88 57748.65 88888.00 2001-10-03 14:42:36.442 276 15286.98 673.15 57748.40 88888.00 2001-10-03 14:42:37.442 276 15286.46 672.15 57749.99 88888.00 2001-10-03 14:42:38.442 276 15284.64 670.67 57749.26 88888.00 2001-10-03 14:42:39.442 276 15283.61 669.06 57749.87 88888.00 2001-10-03 14:42:40.442 276 15281.66 668.07 57748.89 88888.00 2001-10-03 14:42:41.442 276 15280.49 667.94 57748.65 88888.00 2001-10-03 14:42:42.442 276 15277.50 667.82 57749.02 88888.00 2001-10-03 14:42:43.442 276 15275.29 667.20 57748.53 88888.00 2001-10-03 14:42:44.442 276 15273.47 667.94 57748.04 88888.00 2001-10-03 14:42:45.442 276 15271.52 668.07 57746.94 88888.00 2001-10-03 14:42:46.442 276 15268.40 669.06 57746.69 88888.00 2001-10-03 14:42:47.442 276 15266.97 669.06 57746.57 88888.00 2001-10-03 14:42:48.442 276 15264.64 669.68 57746.45 88888.00 2001-10-03 14:42:49.442 276 15263.47 669.43 57744.98 88888.00 2001-10-03 14:42:50.442 276 15261.52 668.56 57745.22 88888.00 2001-10-03 14:42:51.442 276 15261.13 668.81 57744.49 88888.00 2001-10-03 14:42:52.442 276 15259.05 668.56 57744.49 88888.00 2001-10-03 14:42:53.442 276 15258.53 667.82 57744.73 88888.00 2001-10-03 14:42:54.442 276 15258.01 668.81 57743.64 88888.00 2001-10-03 14:42:55.442 276 15257.23 669.06 57743.27 88888.00 2001-10-03 14:42:56.442 276 15256.19 670.17 57742.29 88888.00 2001-10-03 14:42:57.442 276 15255.28 669.93 57742.29 88888.00 2001-10-03 14:42:58.442 276 15254.63 671.54 57742.17 88888.00 2001-10-03 14:42:59.442 276 15253.07 672.15 57741.31 88888.00 2001-10-03 14:43:00.442 276 15251.51 672.77 57740.46 88888.00 2001-10-03 14:43:01.442 276 15249.56 673.52 57740.09 88888.00 2001-10-03 14:43:02.442 276 15247.10 672.90 57739.23 88888.00 2001-10-03 14:43:03.442 276 15243.59 672.90 57738.13 88888.00 2001-10-03 14:43:04.442 276 15240.73 672.90 57737.03 88888.00 2001-10-03 14:43:05.442 276 15239.43 673.52 57736.42 88888.00 2001-10-03 14:43:06.442 276 15236.83 673.89 57735.44 88888.00 2001-10-03 14:43:07.442 276 15234.88 675.37 57734.46 88888.00 2001-10-03 14:43:08.442 276 15234.62 676.12 57733.86 88888.00 2001-10-03 14:43:09.442 276 15232.80 676.37 57733.00 88888.00 2001-10-03 14:43:10.442 276 15232.67 676.49 57731.65 88888.00 2001-10-03 14:43:11.442 276 15232.02 677.23 57730.43 88888.00 2001-10-03 14:43:12.442 276 15231.37 677.85 57729.94 88888.00 2001-10-03 14:43:13.442 276 15231.11 678.60 57728.84 88888.00 2001-10-03 14:43:14.442 276 15230.72 679.09 57727.38 88888.00 2001-10-03 14:43:15.442 276 15230.08 678.97 57726.64 88888.00 2001-10-03 14:43:16.442 276 15229.04 678.47 57725.91 88888.00 2001-10-03 14:43:17.442 276 15227.61 678.72 57724.56 88888.00 2001-10-03 14:43:18.442 276 15225.66 678.60 57723.95 88888.00 2001-10-03 14:43:19.442 276 15223.84 678.35 57722.85 88888.00 2001-10-03 14:43:20.442 276 15222.15 678.47 57721.63 88888.00 2001-10-03 14:43:21.442 276 15221.63 678.97 57720.53 88888.00 2001-10-03 14:43:22.442 276 15219.68 679.59 57718.94 88888.00 2001-10-03 14:43:23.442 276 15218.77 679.83 57717.84 88888.00 2001-10-03 14:43:24.442 276 15218.64 680.45 57716.61 88888.00 2001-10-03 14:43:25.442 276 15218.12 680.33 57715.88 88888.00 2001-10-03 14:43:26.442 276 15218.38 682.06 57714.17 88888.00 2001-10-03 14:43:27.442 276 15217.60 682.43 57713.07 88888.00 2001-10-03 14:43:28.442 276 15218.25 683.80 57712.46 88888.00 2001-10-03 14:43:29.442 276 15217.47 685.28 57711.48 88888.00 2001-10-03 14:43:30.442 276 15217.60 687.02 57710.26 88888.00 2001-10-03 14:43:31.442 276 15217.73 689.00 57709.16 88888.00 2001-10-03 14:43:32.442 276 15218.25 689.99 57709.52 88888.00 2001-10-03 14:43:33.442 276 15219.81 691.48 57707.20 88888.00 2001-10-03 14:43:34.442 276 15219.94 692.10 57706.71 88888.00 2001-10-03 14:43:35.442 276 15220.59 692.96 57705.61 88888.00 2001-10-03 14:43:36.442 276 15222.02 693.71 57704.14 88888.00 2001-10-03 14:43:37.442 276 15221.76 693.71 57703.16 88888.00 2001-10-03 14:43:38.442 276 15222.41 695.19 57702.31 88888.00 2001-10-03 14:43:39.442 276 15223.06 696.06 57700.72 88888.00 2001-10-03 14:43:40.442 276 15222.93 695.69 57699.74 88888.00 2001-10-03 14:43:41.442 276 15222.93 695.93 57697.91 88888.00 2001-10-03 14:43:42.442 276 15223.58 696.06 57698.03 88888.00 2001-10-03 14:43:43.442 276 15223.45 696.80 57696.44 88888.00 2001-10-03 14:43:44.442 276 15223.45 695.81 57696.44 88888.00 2001-10-03 14:43:45.442 276 15223.97 694.82 57695.22 88888.00 2001-10-03 14:43:46.442 276 15223.32 694.45 57694.85 88888.00 2001-10-03 14:43:47.442 276 15222.41 694.08 57694.36 88888.00 2001-10-03 14:43:48.442 276 15221.24 694.82 57693.75 88888.00 2001-10-03 14:43:49.442 276 15221.50 695.32 57692.16 88888.00 2001-10-03 14:43:50.442 276 15220.33 695.93 57692.53 88888.00 2001-10-03 14:43:51.442 276 15220.20 696.80 57692.16 88888.00 2001-10-03 14:43:52.442 276 15220.07 697.17 57691.30 88888.00 2001-10-03 14:43:53.442 276 15219.81 698.29 57690.57 88888.00 2001-10-03 14:43:54.442 276 15218.90 699.15 57690.33 88888.00 2001-10-03 14:43:55.442 276 15218.77 700.02 57690.45 88888.00 2001-10-03 14:43:56.442 276 15217.21 701.38 57689.47 88888.00 2001-10-03 14:43:57.442 276 15217.08 701.38 57689.96 88888.00 2001-10-03 14:43:58.442 276 15216.30 701.26 57688.62 88888.00 2001-10-03 14:43:59.442 276 15215.39 702.37 57689.11 88888.00 2001-10-03 14:44:00.442 276 15215.00 703.24 57688.86 88888.00 2001-10-03 14:44:01.442 276 15214.22 704.11 57688.25 88888.00 2001-10-03 14:44:02.442 276 15215.13 704.98 57687.88 88888.00 2001-10-03 14:44:03.442 276 15214.74 705.84 57688.25 88888.00 2001-10-03 14:44:04.442 276 15215.39 706.21 57688.25 88888.00 2001-10-03 14:44:05.442 276 15215.52 706.46 57687.76 88888.00 2001-10-03 14:44:06.442 276 15215.91 705.97 57688.37 88888.00 2001-10-03 14:44:07.442 276 15215.91 705.60 57688.25 88888.00 2001-10-03 14:44:08.442 276 15215.52 705.60 57687.76 88888.00 2001-10-03 14:44:09.442 276 15215.78 706.09 57687.76 88888.00 2001-10-03 14:44:10.442 276 15214.09 707.08 57687.52 88888.00 2001-10-03 14:44:11.442 276 15213.96 707.33 57687.76 88888.00 2001-10-03 14:44:12.442 276 15214.22 706.34 57687.76 88888.00 2001-10-03 14:44:13.442 276 15213.18 705.84 57687.52 88888.00 2001-10-03 14:44:14.442 276 15214.09 705.97 57687.39 88888.00 2001-10-03 14:44:15.442 276 15213.96 706.71 57687.03 88888.00 2001-10-03 14:44:16.442 276 15214.87 706.59 57687.27 88888.00 2001-10-03 14:44:17.442 276 15214.74 707.21 57686.54 88888.00 2001-10-03 14:44:18.442 276 15214.61 706.71 57686.41 88888.00 2001-10-03 14:44:19.442 276 15213.70 707.21 57685.93 88888.00 2001-10-03 14:44:20.442 276 15213.05 707.33 57685.80 88888.00 2001-10-03 14:44:21.442 276 15211.88 708.07 57685.56 88888.00 2001-10-03 14:44:22.442 276 15210.98 708.69 57685.44 88888.00 2001-10-03 14:44:23.442 276 15210.46 708.07 57684.95 88888.00 2001-10-03 14:44:24.442 276 15209.94 707.95 57685.44 88888.00 2001-10-03 14:44:25.442 276 15209.16 707.08 57685.44 88888.00 2001-10-03 14:44:26.442 276 15208.77 706.46 57684.95 88888.00 2001-10-03 14:44:27.442 276 15208.51 706.34 57684.95 88888.00 2001-10-03 14:44:28.442 276 15208.38 706.09 57684.09 88888.00 2001-10-03 14:44:29.442 276 15209.03 704.85 57684.34 88888.00 2001-10-03 14:44:30.442 276 15209.29 704.11 57684.58 88888.00 2001-10-03 14:44:31.442 276 15208.64 703.99 57683.60 88888.00 2001-10-03 14:44:32.442 276 15210.20 702.99 57684.46 88888.00 2001-10-03 14:44:33.442 276 15210.46 703.12 57684.09 88888.00 2001-10-03 14:44:34.442 276 15211.75 702.50 57683.48 88888.00 2001-10-03 14:44:35.442 276 15213.05 701.51 57683.36 88888.00 2001-10-03 14:44:36.442 276 15213.96 701.63 57684.21 88888.00 2001-10-03 14:44:37.442 276 15214.74 701.76 57683.73 88888.00 2001-10-03 14:44:38.442 276 15215.00 700.89 57684.21 88888.00 2001-10-03 14:44:39.442 276 15214.48 700.27 57684.09 88888.00 2001-10-03 14:44:40.442 276 15214.74 700.02 57684.09 88888.00 2001-10-03 14:44:41.442 276 15215.65 699.15 57683.97 88888.00 2001-10-03 14:44:42.442 276 15214.87 699.15 57684.34 88888.00 2001-10-03 14:44:44.442 276 15213.44 699.15 57684.82 88888.00 2001-10-03 14:44:45.442 276 15213.57 697.92 57684.70 88888.00 2001-10-03 14:44:46.442 276 15211.62 698.16 57684.46 88888.00 2001-10-03 14:44:47.442 276 15209.81 698.04 57684.58 88888.00 2001-10-03 14:44:48.442 276 15208.25 697.67 57684.46 88888.00 2001-10-03 14:44:49.442 276 15206.95 696.55 57684.58 88888.00 2001-10-03 14:44:50.442 276 15204.74 697.30 57684.21 88888.00 2001-10-03 14:44:51.442 276 15202.27 697.17 57683.97 88888.00 2001-10-03 14:44:52.442 276 15200.71 696.80 57683.48 88888.00 2001-10-03 14:44:53.442 276 15200.32 696.43 57683.36 88888.00 2001-10-03 14:44:54.442 276 15199.15 696.55 57682.62 88888.00 2001-10-03 14:44:55.442 276 15197.98 696.55 57682.01 88888.00 2001-10-03 14:44:56.442 276 15197.07 696.43 57681.52 88888.00 2001-10-03 14:44:57.442 276 15197.07 695.44 57680.67 88888.00 2001-10-03 14:44:58.442 276 15196.55 696.31 57680.79 88888.00 2001-10-03 14:44:59.442 276 15197.07 695.19 57680.06 88888.00 2001-10-03 14:45:00.442 276 15197.20 695.81 57679.08 88888.00 2001-10-03 14:45:01.442 276 15197.33 694.82 57678.71 88888.00 2001-10-03 14:45:02.442 276 15197.72 695.81 57678.10 88888.00 2001-10-03 14:45:03.442 276 15197.85 695.69 57678.22 88888.00 2001-10-03 14:45:04.442 276 15197.33 695.32 57677.61 88888.00 2001-10-03 14:45:05.442 276 15198.24 693.71 57677.25 88888.00 2001-10-03 14:45:06.442 276 15198.89 692.10 57677.12 88888.00 2001-10-03 14:45:07.442 276 15199.67 689.87 57676.88 88888.00 2001-10-03 14:45:08.442 276 15198.37 688.38 57677.12 88888.00 2001-10-03 14:45:09.442 276 15197.33 688.01 57677.86 88888.00 2001-10-03 14:45:10.442 276 15197.33 687.14 57677.37 88888.00 2001-10-03 14:45:11.442 276 15197.72 685.78 57676.88 88888.00 2001-10-03 14:45:12.442 276 15197.98 685.53 57676.02 88888.00 2001-10-03 14:45:13.442 276 15198.37 685.53 57677.12 88888.00 2001-10-03 14:45:14.442 276 15199.93 686.15 57675.90 88888.00 2001-10-03 14:45:15.442 276 15201.10 686.27 57676.39 88888.00 2001-10-03 14:45:16.442 276 15201.36 685.90 57675.90 88888.00 2001-10-03 14:45:17.442 276 15202.14 687.02 57676.63 88888.00 2001-10-03 14:45:18.442 276 15201.75 686.03 57675.53 88888.00 2001-10-03 14:45:19.442 276 15202.53 687.02 57675.04 88888.00 2001-10-03 14:45:20.442 276 15202.01 686.27 57675.53 88888.00 2001-10-03 14:45:21.442 276 15202.53 686.65 57674.80 88888.00 2001-10-03 14:45:22.442 276 15202.66 686.77 57675.29 88888.00 2001-10-03 14:45:23.442 276 15203.31 686.77 57674.92 88888.00 2001-10-03 14:45:24.442 276 15203.18 687.64 57674.31 88888.00 2001-10-03 14:45:25.442 276 15202.79 686.89 57674.07 88888.00 2001-10-03 14:45:26.442 276 15202.27 686.03 57673.45 88888.00 2001-10-03 14:45:27.442 276 15201.36 685.90 57672.84 88888.00 2001-10-03 14:45:28.442 276 15200.19 686.15 57673.58 88888.00 2001-10-03 14:45:29.442 276 15199.15 686.03 57672.72 88888.00 2001-10-03 14:45:30.442 276 15198.50 686.52 57671.74 88888.00 2001-10-03 14:45:31.442 276 15197.85 686.40 57671.86 88888.00 2001-10-03 14:45:32.442 276 15197.59 685.65 57671.13 88888.00 2001-10-03 14:45:33.442 276 15196.81 684.66 57670.52 88888.00 2001-10-03 14:45:34.442 276 15195.25 683.30 57670.15 88888.00 2001-10-03 14:45:35.442 276 15194.34 681.94 57669.66 88888.00 2001-10-03 14:45:36.442 276 15193.44 680.70 57669.30 88888.00 2001-10-03 14:45:37.442 276 15192.27 678.97 57669.30 88888.00 2001-10-03 14:45:38.442 276 15189.80 677.85 57668.20 88888.00 2001-10-03 14:45:39.442 276 15189.15 677.73 57667.34 88888.00 2001-10-03 14:45:40.442 276 15187.46 679.21 57666.36 88888.00 2001-10-03 14:45:41.442 276 15186.42 680.33 57666.24 88888.00 2001-10-03 14:45:42.442 276 15185.38 680.58 57664.41 88888.00 2001-10-03 14:45:43.442 276 15184.60 681.20 57663.67 88888.00 2001-10-03 14:45:44.442 276 15184.08 681.44 57662.45 88888.00 2001-10-03 14:45:45.442 276 15185.25 682.56 57660.98 88888.00 2001-10-03 14:45:46.442 276 15185.77 682.93 57660.13 88888.00 2001-10-03 14:45:47.442 276 15186.16 683.92 57658.66 88888.00 2001-10-03 14:45:48.442 276 15188.37 684.91 57657.19 88888.00 2001-10-03 14:45:49.442 276 15189.02 686.27 57656.21 88888.00 2001-10-03 14:45:50.442 276 15189.41 687.76 57655.48 88888.00 2001-10-03 14:45:51.442 276 15190.19 687.76 57654.38 88888.00 2001-10-03 14:45:52.442 276 15190.32 688.50 57652.55 88888.00 2001-10-03 14:45:53.442 276 15191.36 690.61 57651.93 88888.00 2001-10-03 14:45:54.442 276 15192.14 692.84 57650.96 88888.00 2001-10-03 14:45:55.442 276 15193.44 694.45 57649.73 88888.00 2001-10-03 14:45:56.442 276 15194.60 694.45 57648.63 88888.00 2001-10-03 14:45:57.442 276 15196.03 695.07 57646.80 88888.00 2001-10-03 14:45:58.442 276 15196.94 694.82 57646.43 88888.00 2001-10-03 14:45:59.442 276 15196.55 695.81 57644.72 88888.00 2001-10-03 14:46:00.442 276 15196.16 695.93 57643.99 88888.00 2001-10-03 14:46:01.442 276 15195.25 697.54 57642.40 88888.00 2001-10-03 14:46:02.442 276 15194.86 699.53 57641.30 88888.00 2001-10-03 14:46:03.442 276 15193.70 700.64 57639.71 88888.00 2001-10-03 14:46:04.442 276 15195.12 700.52 57638.24 88888.00 2001-10-03 14:46:05.442 276 15193.70 700.64 57636.04 88888.00 2001-10-03 14:46:06.442 276 15193.30 702.13 57633.72 88888.00 2001-10-03 14:46:07.442 276 15191.36 702.13 57632.98 88888.00 2001-10-03 14:46:08.442 276 15189.80 702.75 57630.42 88888.00 2001-10-03 14:46:09.442 276 15188.63 701.26 57627.24 88888.00 2001-10-03 14:46:10.442 276 15186.16 701.51 57625.53 88888.00 2001-10-03 14:46:11.442 276 15184.60 700.27 57624.06 88888.00 2001-10-03 14:46:12.442 276 15182.39 700.52 57621.73 88888.00 2001-10-03 14:46:13.442 276 15180.83 699.53 57618.92 88888.00 2001-10-03 14:46:14.442 276 15179.40 698.29 57616.11 88888.00 2001-10-03 14:46:15.442 276 15178.10 697.79 57614.03 88888.00 2001-10-03 14:46:16.442 276 15177.71 697.30 57612.08 88888.00 2001-10-03 14:46:17.442 276 15177.84 698.29 57609.63 88888.00 2001-10-03 14:46:18.442 276 15177.06 699.77 57607.06 88888.00 2001-10-03 14:46:19.442 276 15176.93 701.14 57605.23 88888.00 2001-10-03 14:46:20.442 276 15177.06 703.74 57603.15 88888.00 2001-10-03 14:46:21.442 276 15176.41 704.73 57600.46 88888.00 2001-10-03 14:46:22.442 276 15176.02 705.84 57598.02 88888.00 2001-10-03 14:46:23.442 276 15177.58 707.33 57596.30 88888.00 2001-10-03 14:46:24.442 276 15178.49 707.58 57594.23 88888.00 2001-10-03 14:46:25.442 276 15178.62 708.82 57591.05 88888.00 2001-10-03 14:46:26.442 276 15178.23 709.81 57589.95 88888.00 2001-10-03 14:46:27.442 276 15180.05 712.28 57587.50 88888.00 2001-10-03 14:46:28.442 276 15179.53 715.26 57584.57 88888.00 2001-10-03 14:46:29.442 276 15181.09 717.11 57582.98 88888.00 2001-10-03 14:46:30.442 276 15180.31 717.11 57581.27 88888.00 2001-10-03 14:46:31.442 276 15179.53 717.11 57579.43 88888.00 2001-10-03 14:46:32.442 276 15179.79 716.74 57576.62 88888.00 2001-10-03 14:46:33.442 276 15179.27 717.36 57574.66 88888.00 2001-10-03 14:46:34.442 276 15178.75 719.71 57572.34 88888.00 2001-10-03 14:46:35.442 276 15178.49 723.18 57569.41 88888.00 2001-10-03 14:46:36.442 276 15179.27 728.14 57567.45 88888.00 2001-10-03 14:46:37.442 276 15179.92 731.11 57565.98 88888.00 2001-10-03 14:46:38.442 276 15180.70 734.58 57563.90 88888.00 2001-10-03 14:46:39.442 276 15180.83 735.82 57560.97 88888.00 2001-10-03 14:46:40.442 276 15181.35 736.93 57559.87 88888.00 2001-10-03 14:46:41.442 276 15181.48 739.04 57557.79 88888.00 2001-10-03 14:46:42.442 276 15180.70 740.40 57556.69 88888.00 2001-10-03 14:46:43.442 276 15180.05 743.74 57555.34 88888.00 2001-10-03 14:46:44.442 276 15180.18 745.72 57554.25 88888.00 2001-10-03 14:46:45.442 276 15180.96 747.95 57553.51 88888.00 2001-10-03 14:46:46.442 276 15182.52 750.43 57552.54 88888.00 2001-10-03 14:46:47.442 276 15182.39 751.92 57551.92 88888.00 2001-10-03 14:46:48.442 276 15183.82 752.29 57551.55 88888.00 2001-10-03 14:46:49.442 276 15184.60 752.16 57550.82 88888.00 2001-10-03 14:46:50.442 276 15184.73 753.16 57550.82 88888.00 2001-10-03 14:46:51.442 276 15184.86 753.90 57550.09 88888.00 2001-10-03 14:46:52.442 276 15182.52 754.77 57550.95 88888.00 2001-10-03 14:46:53.442 276 15182.65 756.00 57550.09 88888.00 2001-10-03 14:46:54.442 276 15181.61 755.26 57550.21 88888.00 2001-10-03 14:46:55.442 276 15179.79 752.66 57550.45 88888.00 2001-10-03 14:46:56.442 276 15179.66 750.06 57550.21 88888.00 2001-10-03 14:46:57.442 276 15179.27 749.44 57551.07 88888.00 2001-10-03 14:46:58.442 276 15178.10 748.20 57550.21 88888.00 2001-10-03 14:46:59.442 276 15178.10 748.57 57550.58 88888.00 2001-10-03 14:47:00.442 276 15177.84 747.33 57550.33 88888.00 2001-10-03 14:47:01.442 276 15177.19 747.58 57550.95 88888.00 2001-10-03 14:47:02.442 276 15176.41 746.84 57550.82 88888.00 2001-10-03 14:47:03.442 276 15173.95 746.84 57550.58 88888.00 2001-10-03 14:47:04.442 276 15171.87 747.71 57550.95 88888.00 2001-10-03 14:47:05.442 276 15169.40 746.71 57550.33 88888.00 2001-10-03 14:47:06.442 276 15167.06 747.09 57550.33 88888.00 2001-10-03 14:47:07.442 276 15165.50 747.71 57549.60 88888.00 2001-10-03 14:47:08.442 276 15163.29 747.95 57550.45 88888.00 2001-10-03 14:47:09.442 276 15162.38 750.18 57549.96 88888.00 2001-10-03 14:47:10.442 276 15160.69 751.79 57550.33 88888.00 2001-10-03 14:47:11.442 276 15158.48 753.90 57549.48 88888.00 2001-10-03 14:47:12.442 276 15155.89 755.38 57549.48 88888.00 2001-10-03 14:47:13.442 276 15154.72 756.99 57549.60 88888.00 2001-10-03 14:47:14.442 276 15154.07 757.12 57549.36 88888.00 2001-10-03 14:47:15.442 276 15153.29 757.37 57549.48 88888.00 2001-10-03 14:47:16.442 276 15151.47 756.13 57549.72 88888.00 2001-10-03 14:47:17.442 276 15150.43 757.12 57549.48 88888.00 2001-10-03 14:47:18.442 276 15148.74 757.99 57550.45 88888.00 2001-10-03 14:47:19.442 276 15148.61 757.24 57551.19 88888.00 2001-10-03 14:47:20.442 276 15147.96 757.12 57551.43 88888.00 2001-10-03 14:47:21.442 276 15147.44 756.50 57551.55 88888.00 2001-10-03 14:47:22.442 276 15147.70 755.88 57552.78 88888.00 2001-10-03 14:47:23.442 276 15147.44 755.38 57553.88 88888.00 2001-10-03 14:47:24.442 276 15144.58 754.39 57554.12 88888.00 2001-10-03 14:47:25.442 276 15143.93 752.04 57555.47 88888.00 2001-10-03 14:47:26.442 276 15143.28 750.18 57556.57 88888.00 2001-10-03 14:47:27.442 276 15145.10 748.45 57557.18 88888.00 2001-10-03 14:47:28.442 276 15143.93 747.46 57558.40 88888.00 2001-10-03 14:47:29.442 276 15144.06 745.60 57560.36 88888.00 2001-10-03 14:47:30.442 276 15144.06 744.61 57561.46 88888.00 2001-10-03 14:47:31.442 276 15143.28 743.25 57562.80 88888.00 2001-10-03 14:47:32.442 276 15142.37 741.39 57564.15 88888.00 2001-10-03 14:47:33.442 276 15141.85 739.78 57565.86 88888.00 2001-10-03 14:47:34.442 276 15142.89 740.77 57568.06 88888.00 2001-10-03 14:47:35.442 276 15141.59 742.88 57568.92 88888.00 2001-10-03 14:47:36.442 276 15140.55 744.98 57570.51 88888.00 2001-10-03 14:47:37.442 276 15140.29 743.99 57572.71 88888.00 2001-10-03 14:47:38.442 276 15139.12 743.00 57574.66 88888.00 2001-10-03 14:47:39.442 276 15138.74 743.99 57576.74 88888.00 2001-10-03 14:47:40.442 276 15138.61 740.89 57578.33 88888.00 2001-10-03 14:47:41.442 276 15138.48 739.16 57580.53 88888.00 2001-10-03 14:47:42.442 276 15139.51 735.32 57583.59 88888.00 2001-10-03 14:47:43.442 276 15140.55 731.85 57585.67 88888.00 2001-10-03 14:47:44.442 276 15140.55 727.89 57588.11 88888.00 2001-10-03 14:47:45.442 276 15139.77 723.31 57590.68 88888.00 2001-10-03 14:47:46.442 276 15139.77 717.61 57593.49 88888.00 2001-10-03 14:47:47.442 276 15140.16 711.42 57596.67 88888.00 2001-10-03 14:47:48.442 276 15140.16 705.97 57598.63 88888.00 2001-10-03 14:47:49.442 276 15139.90 700.89 57601.93 88888.00 2001-10-03 14:47:50.442 276 15140.03 696.93 57603.89 88888.00 2001-10-03 14:47:51.442 276 15141.46 692.34 57606.45 88888.00 2001-10-03 14:47:52.442 276 15141.46 687.26 57607.92 88888.00 2001-10-03 14:47:53.442 276 15140.16 684.54 57609.51 88888.00 2001-10-03 14:47:54.442 276 15139.77 682.81 57611.34 88888.00 2001-10-03 14:47:55.442 276 15137.57 679.59 57613.30 88888.00 2001-10-03 14:47:56.442 276 15136.14 676.74 57614.52 88888.00 2001-10-03 14:47:57.442 276 15133.67 674.88 57615.99 88888.00 2001-10-03 14:47:58.442 276 15130.94 675.50 57617.09 88888.00 2001-10-03 14:47:59.442 276 15129.51 674.38 57618.56 88888.00 2001-10-03 14:48:00.442 276 15128.34 673.76 57619.54 88888.00 2001-10-03 14:48:01.442 276 15127.17 671.91 57620.64 88888.00 2001-10-03 14:48:02.442 276 15126.26 671.54 57621.73 88888.00 2001-10-03 14:48:03.442 276 15125.61 670.42 57623.32 88888.00 2001-10-03 14:48:04.442 276 15124.70 669.31 57624.79 88888.00 2001-10-03 14:48:05.442 276 15124.18 666.95 57626.26 88888.00 2001-10-03 14:48:06.442 276 15124.44 665.71 57626.26 88888.00 2001-10-03 14:48:07.442 276 15125.22 663.36 57627.73 88888.00 2001-10-03 14:48:08.442 276 15126.52 661.01 57628.58 88888.00 2001-10-03 14:48:09.442 276 15126.65 659.65 57629.56 88888.00 2001-10-03 14:48:10.442 276 15127.82 658.04 57630.66 88888.00 2001-10-03 14:48:11.442 276 15128.34 656.05 57631.52 88888.00 2001-10-03 14:48:12.442 276 15128.86 654.82 57632.62 88888.00 2001-10-03 14:48:13.442 276 15128.99 653.95 57633.11 88888.00 2001-10-03 14:48:14.442 276 15128.08 652.83 57633.47 88888.00 2001-10-03 14:48:15.442 276 15126.65 649.61 57634.70 88888.00 2001-10-03 14:48:16.442 276 15125.74 649.61 57634.70 88888.00 2001-10-03 14:48:17.442 276 15124.57 646.64 57636.04 88888.00 2001-10-03 14:48:18.442 276 15123.79 644.78 57636.16 88888.00 2001-10-03 14:48:19.442 276 15124.05 645.03 57636.41 88888.00 2001-10-03 14:48:20.442 276 15123.01 643.30 57637.02 88888.00 2001-10-03 14:48:21.442 276 15123.01 642.31 57638.36 88888.00 2001-10-03 14:48:22.442 276 15122.62 641.19 57638.85 88888.00 2001-10-03 14:48:23.442 276 15121.33 638.84 57639.22 88888.00 2001-10-03 14:48:24.442 276 15120.54 637.72 57639.83 88888.00 2001-10-03 14:48:25.442 276 15120.54 635.99 57639.83 88888.00 2001-10-03 14:48:26.442 276 15119.38 635.37 57640.57 88888.00 2001-10-03 14:48:27.442 276 15118.21 633.39 57640.44 88888.00 2001-10-03 14:48:28.442 276 15117.82 631.65 57641.18 88888.00 2001-10-03 14:48:29.442 276 15117.30 630.91 57641.30 88888.00 2001-10-03 14:48:30.442 276 15116.00 629.55 57641.79 88888.00 2001-10-03 14:48:31.442 276 15115.22 629.05 57642.28 88888.00 2001-10-03 14:48:32.442 276 15114.96 628.31 57643.38 88888.00 2001-10-03 14:48:33.442 276 15114.18 627.32 57643.25 88888.00 2001-10-03 14:48:34.442 276 15113.53 626.70 57643.25 88888.00 2001-10-03 14:48:35.442 276 15112.62 626.70 57643.38 88888.00 2001-10-03 14:48:36.442 276 15112.49 626.33 57643.87 88888.00 2001-10-03 14:48:37.442 276 15112.10 625.71 57644.36 88888.00 2001-10-03 14:48:38.442 276 15111.97 624.35 57644.72 88888.00 2001-10-03 14:48:39.442 276 15109.76 623.85 57645.33 88888.00 2001-10-03 14:48:40.442 276 15109.89 622.12 57645.46 88888.00 2001-10-03 14:48:41.442 276 15109.11 620.01 57645.70 88888.00 2001-10-03 14:48:42.442 276 15109.11 617.78 57646.31 88888.00 2001-10-03 14:48:43.442 276 15108.33 616.17 57646.19 88888.00 2001-10-03 14:48:44.442 276 15106.90 615.06 57647.04 88888.00 2001-10-03 14:48:45.442 276 15105.47 614.31 57646.55 88888.00 2001-10-03 14:48:46.442 276 15105.34 613.94 57647.04 88888.00 2001-10-03 14:48:47.442 276 15104.43 612.95 57646.92 88888.00 2001-10-03 14:48:48.442 276 15105.34 611.47 57647.66 88888.00 2001-10-03 14:48:49.442 276 15104.82 611.34 57647.41 88888.00 2001-10-03 14:48:50.442 276 15106.51 609.98 57648.39 88888.00 2001-10-03 14:48:51.442 276 15106.90 608.49 57648.88 88888.00 2001-10-03 14:48:52.442 276 15108.33 607.26 57649.61 88888.00 2001-10-03 14:48:53.442 276 15108.85 607.38 57649.37 88888.00 2001-10-03 14:48:54.442 276 15108.33 605.40 57651.08 88888.00 2001-10-03 14:48:55.442 276 15108.85 604.04 57651.20 88888.00 2001-10-03 14:48:56.442 276 15111.06 602.30 57652.18 88888.00 2001-10-03 14:48:57.442 276 15113.14 599.70 57652.30 88888.00 2001-10-03 14:48:58.442 276 15114.44 598.34 57653.16 88888.00 2001-10-03 14:48:59.442 276 15115.87 597.47 57653.28 88888.00 2001-10-03 14:49:00.442 276 15119.12 595.37 57653.89 88888.00 2001-10-03 14:49:01.442 276 15121.84 594.00 57654.75 88888.00 2001-10-03 14:49:02.442 276 15124.57 592.89 57654.62 88888.00 2001-10-03 14:49:03.442 276 15126.91 590.29 57655.24 88888.00 2001-10-03 14:49:04.442 276 15127.95 589.30 57655.97 88888.00 2001-10-03 14:49:05.442 276 15128.34 587.44 57656.09 88888.00 2001-10-03 14:49:06.442 276 15128.60 585.95 57655.97 88888.00 2001-10-03 14:49:07.442 276 15129.77 584.47 57656.34 88888.00 2001-10-03 14:49:08.442 276 15131.33 584.34 57656.09 88888.00 2001-10-03 14:49:09.442 276 15131.72 584.84 57656.21 88888.00 2001-10-03 14:49:10.442 276 15133.15 583.72 57655.60 88888.00 2001-10-03 14:49:11.442 276 15133.67 583.97 57655.73 88888.00 2001-10-03 14:49:12.442 276 15136.14 583.97 57655.73 88888.00 2001-10-03 14:49:13.442 276 15137.96 584.34 57655.36 88888.00 2001-10-03 14:49:14.442 276 15139.12 584.09 57655.11 88888.00 2001-10-03 14:49:15.442 276 15139.00 583.85 57655.11 88888.00 2001-10-03 14:49:16.442 276 15139.64 584.59 57653.77 88888.00 2001-10-03 14:49:17.442 276 15138.74 585.09 57653.77 88888.00 2001-10-03 14:49:18.442 276 15138.61 584.71 57652.91 88888.00 2001-10-03 14:49:19.442 276 15138.48 584.34 57652.06 88888.00 2001-10-03 14:49:20.442 276 15139.25 585.33 57651.32 88888.00 2001-10-03 14:49:21.442 276 15138.61 586.20 57649.61 88888.00 2001-10-03 14:49:22.442 276 15138.22 586.57 57648.51 88888.00 2001-10-03 14:49:23.442 276 15136.66 587.07 57647.17 88888.00 2001-10-03 14:49:24.442 276 15135.88 587.69 57645.33 88888.00 2001-10-03 14:49:25.442 276 15136.01 587.44 57644.84 88888.00 2001-10-03 14:49:26.442 276 15135.75 588.55 57643.13 88888.00 2001-10-03 14:49:27.442 276 15136.66 588.68 57640.81 88888.00 2001-10-03 14:49:28.442 276 15134.97 589.67 57638.98 88888.00 2001-10-03 14:49:29.442 276 15133.54 590.41 57637.26 88888.00 2001-10-03 14:49:30.442 276 15133.41 591.90 57635.80 88888.00 2001-10-03 14:49:31.442 276 15135.10 593.01 57633.23 88888.00 2001-10-03 14:49:32.442 276 15133.67 593.26 57631.52 88888.00 2001-10-03 14:49:33.442 276 15132.89 593.38 57629.20 88888.00 2001-10-03 14:49:34.442 276 15132.63 594.13 57626.02 88888.00 2001-10-03 14:49:35.442 276 15132.63 594.50 57624.06 88888.00 2001-10-03 14:49:36.442 276 15131.59 594.87 57621.86 88888.00 2001-10-03 14:49:37.442 276 15131.46 596.60 57619.54 88888.00 2001-10-03 14:49:38.442 276 15131.72 598.09 57617.21 88888.00 2001-10-03 14:49:39.442 276 15130.68 599.45 57614.77 88888.00 2001-10-03 14:49:40.442 276 15130.16 600.81 57612.20 88888.00 2001-10-03 14:49:41.442 276 15129.77 602.80 57609.63 88888.00 2001-10-03 14:49:42.442 276 15130.03 604.16 57608.29 88888.00 2001-10-03 14:49:43.442 276 15128.99 605.65 57605.72 88888.00 2001-10-03 14:49:44.442 276 15128.47 607.75 57603.89 88888.00 2001-10-03 14:49:45.442 276 15126.91 609.11 57602.30 88888.00 2001-10-03 14:49:46.442 276 15126.91 610.72 57599.73 88888.00 2001-10-03 14:49:47.442 276 15127.95 612.95 57597.04 88888.00 2001-10-03 14:49:48.442 276 15127.43 614.19 57595.20 88888.00 2001-10-03 14:49:49.442 276 15127.69 616.54 57593.37 88888.00 2001-10-03 14:49:50.442 276 15128.99 619.39 57591.29 88888.00 2001-10-03 14:49:51.442 276 15130.68 622.37 57589.34 88888.00 2001-10-03 14:49:52.442 276 15130.68 625.46 57587.87 88888.00 2001-10-03 14:49:53.442 276 15131.46 628.31 57586.28 88888.00 2001-10-03 14:49:54.442 276 15132.63 630.66 57583.96 88888.00 2001-10-03 14:49:55.442 276 15134.45 633.02 57583.10 88888.00 2001-10-03 14:49:56.442 276 15135.10 635.62 57581.39 88888.00 2001-10-03 14:49:57.442 276 15136.79 638.34 57580.53 88888.00 2001-10-03 14:49:58.442 276 15138.09 641.07 57578.70 88888.00 2001-10-03 14:49:59.442 276 15138.09 643.30 57577.60 88888.00 2001-10-03 14:50:00.442 276 15137.83 645.90 57576.99 88888.00 2001-10-03 14:50:01.442 276 15136.92 648.37 57575.15 88888.00 2001-10-03 14:50:02.442 276 15136.79 650.73 57573.81 88888.00 2001-10-03 14:50:03.442 276 15136.27 652.83 57573.07 88888.00 2001-10-03 14:50:04.442 276 15136.40 653.95 57571.97 88888.00 2001-10-03 14:50:05.442 276 15136.01 656.18 57571.85 88888.00 2001-10-03 14:50:06.442 276 15136.14 657.42 57570.75 88888.00 2001-10-03 14:50:07.442 276 15136.01 659.27 57569.16 88888.00 2001-10-03 14:50:08.442 276 15136.01 659.77 57568.92 88888.00 2001-10-03 14:50:09.442 276 15135.62 662.00 57568.18 88888.00 2001-10-03 14:50:10.442 276 15135.36 662.49 57567.08 88888.00 2001-10-03 14:50:11.442 276 15135.88 663.48 57566.96 88888.00 2001-10-03 14:50:12.442 276 15136.92 664.85 57565.49 88888.00 2001-10-03 14:50:13.442 276 15137.31 664.72 57565.00 88888.00 2001-10-03 14:50:14.442 276 15138.74 665.47 57564.88 88888.00 2001-10-03 14:50:15.442 276 15139.25 665.59 57564.39 88888.00 2001-10-03 14:50:16.442 276 15140.55 666.09 57563.29 88888.00 2001-10-03 14:50:17.442 276 15142.76 666.83 57563.17 88888.00 2001-10-03 14:50:18.442 276 15144.45 668.32 57563.78 88888.00 2001-10-03 14:50:19.442 276 15145.75 668.81 57562.93 88888.00 2001-10-03 14:50:20.442 276 15147.57 670.17 57563.05 88888.00 2001-10-03 14:50:21.442 276 15149.39 671.16 57562.32 88888.00 2001-10-03 14:50:22.442 276 15150.69 672.40 57562.68 88888.00 2001-10-03 14:50:23.442 276 15152.25 673.76 57562.80 88888.00 2001-10-03 14:50:24.442 276 15152.90 674.38 57563.29 88888.00 2001-10-03 14:50:25.442 276 15154.20 676.12 57563.66 88888.00 2001-10-03 14:50:26.442 276 15154.33 677.48 57563.41 88888.00 2001-10-03 14:50:27.442 276 15155.24 679.34 57563.90 88888.00 2001-10-03 14:50:28.442 276 15155.63 680.33 57563.41 88888.00 2001-10-03 14:50:29.442 276 15156.02 680.33 57564.15 88888.00 2001-10-03 14:50:30.442 276 15157.32 680.70 57564.27 88888.00 2001-10-03 14:50:31.442 276 15157.83 680.08 57564.27 88888.00 2001-10-03 14:50:32.442 276 15157.83 680.33 57564.52 88888.00 2001-10-03 14:50:33.442 276 15157.71 679.83 57564.76 88888.00 2001-10-03 14:50:34.442 276 15157.45 678.72 57565.12 88888.00 2001-10-03 14:50:35.442 276 15157.96 678.10 57565.12 88888.00 2001-10-03 14:50:36.442 276 15158.48 678.35 57565.25 88888.00 2001-10-03 14:50:37.442 276 15158.61 679.09 57564.88 88888.00 2001-10-03 14:50:38.442 276 15158.09 679.09 57565.25 88888.00 2001-10-03 14:50:39.442 276 15159.65 679.83 57564.76 88888.00 2001-10-03 14:50:40.442 276 15159.91 681.20 57565.62 88888.00 2001-10-03 14:50:41.442 276 15160.69 682.81 57565.49 88888.00 2001-10-03 14:50:42.442 276 15161.08 683.92 57564.88 88888.00 2001-10-03 14:50:43.442 276 15161.73 683.80 57564.88 88888.00 2001-10-03 14:50:44.442 276 15160.82 683.43 57565.49 88888.00 2001-10-03 14:50:45.442 276 15161.34 684.42 57565.37 88888.00 2001-10-03 14:50:46.442 276 15161.21 683.43 57565.37 88888.00 2001-10-03 14:50:47.442 276 15161.60 682.93 57565.12 88888.00 2001-10-03 14:50:48.442 276 15161.21 682.81 57565.74 88888.00 2001-10-03 14:50:49.442 276 15161.21 683.30 57565.74 88888.00 2001-10-03 14:50:50.442 276 15161.86 682.43 57564.88 88888.00 2001-10-03 14:50:51.442 276 15161.60 682.31 57565.62 88888.00 2001-10-03 14:50:52.442 276 15161.73 681.57 57565.86 88888.00 2001-10-03 14:50:53.442 276 15162.38 681.57 57566.35 88888.00 2001-10-03 14:50:54.442 276 15162.51 680.70 57566.47 88888.00 2001-10-03 14:50:55.442 276 15163.16 680.95 57566.84 88888.00 2001-10-03 14:50:56.442 276 15163.03 680.95 57566.96 88888.00 2001-10-03 14:50:57.442 276 15163.42 680.45 57567.70 88888.00 2001-10-03 14:50:58.442 276 15163.03 680.08 57567.21 88888.00 2001-10-03 14:50:59.442 276 15162.38 680.45 57568.06 88888.00 2001-10-03 14:51:00.442 276 15161.60 679.46 57568.18 88888.00 2001-10-03 14:51:01.442 276 15161.21 677.98 57568.79 88888.00 2001-10-03 14:51:02.442 276 15160.69 677.36 57568.55 88888.00 2001-10-03 14:51:03.442 276 15160.56 676.61 57569.04 88888.00 2001-10-03 14:51:04.442 276 15159.26 675.99 57569.53 88888.00 2001-10-03 14:51:05.442 276 15160.04 674.76 57569.65 88888.00 2001-10-03 14:51:06.442 276 15159.52 673.89 57570.26 88888.00 2001-10-03 14:51:07.442 276 15159.78 673.89 57570.63 88888.00 2001-10-03 14:51:08.442 276 15159.26 672.40 57570.88 88888.00 2001-10-03 14:51:09.442 276 15159.39 671.91 57572.22 88888.00 2001-10-03 14:51:10.442 276 15158.61 671.16 57572.10 88888.00 2001-10-03 14:51:11.442 276 15159.26 670.05 57571.85 88888.00 2001-10-03 14:51:12.442 276 15160.04 669.80 57572.46 88888.00 2001-10-03 14:51:13.442 276 15161.60 668.69 57572.95 88888.00 2001-10-03 14:51:14.442 276 15162.12 668.69 57573.93 88888.00 2001-10-03 14:51:15.442 276 15161.73 667.45 57573.56 88888.00 2001-10-03 14:51:16.442 276 15162.38 667.45 57573.68 88888.00 2001-10-03 14:51:17.442 276 15161.73 666.71 57574.05 88888.00 2001-10-03 14:51:18.442 276 15161.60 665.71 57574.42 88888.00 2001-10-03 14:51:19.442 276 15161.08 665.71 57575.03 88888.00 2001-10-03 14:51:20.442 276 15160.82 664.97 57576.38 88888.00 2001-10-03 14:51:21.442 276 15160.04 663.73 57576.38 88888.00 2001-10-03 14:51:22.442 276 15158.87 663.36 57576.86 88888.00 2001-10-03 14:51:23.442 276 15158.48 662.99 57576.99 88888.00 2001-10-03 14:51:24.442 276 15156.92 661.50 57577.60 88888.00 2001-10-03 14:51:25.442 276 15155.50 660.39 57577.84 88888.00 2001-10-03 14:51:26.442 276 15153.94 659.40 57578.33 88888.00 2001-10-03 14:51:27.442 276 15153.16 659.03 57577.96 88888.00 2001-10-03 14:51:28.442 276 15152.77 658.78 57578.82 88888.00 2001-10-03 14:51:29.442 276 15151.47 657.04 57579.68 88888.00 2001-10-03 14:51:30.442 276 15149.52 656.05 57580.29 88888.00 2001-10-03 14:51:31.442 276 15148.48 654.94 57580.41 88888.00 2001-10-03 14:51:32.442 276 15148.35 652.71 57580.41 88888.00 2001-10-03 14:51:33.442 276 15147.70 651.35 57580.29 88888.00 2001-10-03 14:51:34.442 276 15147.05 650.48 57580.29 88888.00 2001-10-03 14:51:35.442 276 15146.92 650.60 57581.39 88888.00 2001-10-03 14:51:36.442 276 15146.66 649.61 57580.90 88888.00 2001-10-03 14:51:37.442 276 15146.53 649.61 57580.90 88888.00 2001-10-03 14:51:38.442 276 15145.88 649.98 57581.27 88888.00 2001-10-03 14:51:39.442 276 15145.75 649.12 57581.02 88888.00 2001-10-03 14:51:40.442 276 15144.97 647.76 57581.27 88888.00 2001-10-03 14:51:41.442 276 15144.71 648.25 57581.75 88888.00 2001-10-03 14:51:42.442 276 15144.06 647.14 57582.00 88888.00 2001-10-03 14:51:43.442 276 15144.06 647.14 57581.27 88888.00 2001-10-03 14:51:44.442 276 15143.28 646.27 57581.39 88888.00 2001-10-03 14:51:45.442 276 15142.37 645.40 57581.51 88888.00 2001-10-03 14:51:46.442 276 15141.46 645.53 57580.90 88888.00 2001-10-03 14:51:47.442 276 15140.68 644.91 57580.78 88888.00 2001-10-03 14:51:48.442 276 15140.03 644.04 57580.78 88888.00 2001-10-03 14:51:49.442 276 15139.12 644.54 57580.78 88888.00 2001-10-03 14:51:50.442 276 15138.48 644.29 57581.14 88888.00 2001-10-03 14:51:51.442 276 15137.31 643.67 57579.92 88888.00 2001-10-03 14:51:52.442 276 15136.79 643.42 57580.04 88888.00 2001-10-03 14:51:53.442 276 15136.40 643.05 57579.68 88888.00 2001-10-03 14:51:54.442 276 15135.75 642.93 57579.43 88888.00 2001-10-03 14:51:55.442 276 15134.45 642.43 57579.43 88888.00 2001-10-03 14:51:56.442 276 15134.32 642.80 57579.31 88888.00 2001-10-03 14:51:57.442 276 15133.28 642.55 57579.19 88888.00 2001-10-03 14:51:58.442 276 15133.54 642.43 57579.19 88888.00 2001-10-03 14:51:59.442 276 15133.28 642.31 57577.84 88888.00 2001-10-03 14:52:00.442 276 15133.54 642.43 57578.70 88888.00 2001-10-03 14:52:01.442 276 15132.63 642.18 57578.82 88888.00 2001-10-03 14:52:02.442 276 15132.89 641.56 57577.84 88888.00 2001-10-03 14:52:03.442 276 15132.76 641.19 57577.96 88888.00 2001-10-03 14:52:04.442 276 15131.33 640.20 57577.60 88888.00 2001-10-03 14:52:05.442 276 15130.94 640.08 57577.35 88888.00 2001-10-03 14:52:06.442 276 15129.90 639.58 57577.60 88888.00 2001-10-03 14:52:07.442 276 15128.60 639.83 57576.74 88888.00 2001-10-03 14:52:08.442 276 15128.08 639.83 57576.74 88888.00 2001-10-03 14:52:09.442 276 15128.47 639.95 57576.86 88888.00 2001-10-03 14:52:10.442 276 15128.73 640.32 57576.86 88888.00 2001-10-03 14:52:11.442 276 15129.38 640.57 57576.86 88888.00 2001-10-03 14:52:12.442 276 15129.77 641.56 57576.13 88888.00 2001-10-03 14:52:13.442 276 15130.42 641.93 57576.99 88888.00 2001-10-03 14:52:14.442 276 15130.94 643.05 57575.89 88888.00 2001-10-03 14:52:15.442 276 15131.59 642.93 57576.25 88888.00 2001-10-03 14:52:16.442 276 15132.89 642.93 57575.27 88888.00 2001-10-03 14:52:17.442 276 15133.54 643.42 57576.38 88888.00 2001-10-03 14:52:18.442 276 15135.62 643.42 57576.50 88888.00 2001-10-03 14:52:19.442 276 15137.57 642.93 57576.74 88888.00 2001-10-03 14:52:20.442 276 15139.25 642.80 57576.25 88888.00 2001-10-03 14:52:21.442 276 15140.55 643.17 57576.86 88888.00 2001-10-03 14:52:22.442 276 15140.94 643.42 57577.23 88888.00 2001-10-03 14:52:23.442 276 15141.85 643.42 57577.23 88888.00 2001-10-03 14:52:24.442 276 15142.50 643.42 57577.11 88888.00 2001-10-03 14:52:25.442 276 15143.41 642.31 57577.48 88888.00 2001-10-03 14:52:26.442 276 15142.76 641.81 57577.60 88888.00 2001-10-03 14:52:27.442 276 15143.54 641.93 57576.99 88888.00 2001-10-03 14:52:28.442 276 15144.19 642.18 57577.60 88888.00 2001-10-03 14:52:29.442 276 15144.06 641.32 57577.60 88888.00 2001-10-03 14:52:30.442 276 15144.58 642.31 57576.74 88888.00 2001-10-03 14:52:31.442 276 15144.71 642.18 57577.35 88888.00 2001-10-03 14:52:32.442 276 15144.71 642.43 57576.99 88888.00 2001-10-03 14:52:33.442 276 15144.58 642.43 57576.74 88888.00 2001-10-03 14:52:34.442 276 15144.06 643.79 57577.60 88888.00 2001-10-03 14:52:35.442 276 15143.41 643.92 57576.62 88888.00 2001-10-03 14:52:36.442 276 15143.02 643.92 57576.13 88888.00 2001-10-03 14:52:37.442 276 15142.50 643.54 57576.25 88888.00 2001-10-03 14:52:38.442 276 15141.98 644.41 57575.64 88888.00 2001-10-03 14:52:39.442 276 15140.68 645.77 57575.89 88888.00 2001-10-03 14:52:40.442 276 15139.90 646.52 57575.15 88888.00 2001-10-03 14:52:41.442 276 15139.64 648.00 57574.91 88888.00 2001-10-03 14:52:42.442 276 15138.09 648.50 57574.42 88888.00 2001-10-03 14:52:43.442 276 15138.22 649.49 57574.30 88888.00 2001-10-03 14:52:44.442 276 15136.92 650.23 57574.66 88888.00 2001-10-03 14:52:45.442 276 15135.88 650.48 57572.95 88888.00 2001-10-03 14:52:46.442 276 15134.32 650.23 57573.32 88888.00 2001-10-03 14:52:47.442 276 15133.15 648.75 57573.20 88888.00 2001-10-03 14:52:48.442 276 15132.11 647.63 57572.71 88888.00 2001-10-03 14:52:49.442 276 15131.59 646.89 57572.46 88888.00 2001-10-03 14:52:50.442 276 15131.07 644.41 57571.61 88888.00 2001-10-03 14:52:51.442 276 15130.42 642.31 57571.85 88888.00 2001-10-03 14:52:52.442 276 15130.29 641.32 57571.61 88888.00 2001-10-03 14:52:53.442 276 15130.16 639.95 57570.02 88888.00 2001-10-03 14:52:54.442 276 15130.16 637.85 57570.02 88888.00 2001-10-03 14:52:55.442 276 15130.81 636.98 57569.65 88888.00 2001-10-03 14:52:56.442 276 15131.33 635.49 57569.16 88888.00 2001-10-03 14:52:57.442 276 15131.07 634.75 57568.67 88888.00 2001-10-03 14:52:58.442 276 15131.98 633.39 57568.92 88888.00 2001-10-03 14:52:59.442 276 15131.85 632.52 57567.70 88888.00 2001-10-03 14:53:00.442 276 15132.50 632.52 57568.55 88888.00 2001-10-03 14:53:01.442 276 15133.67 630.91 57567.45 88888.00 2001-10-03 14:53:02.442 276 15134.32 630.66 57567.33 88888.00 2001-10-03 14:53:03.442 276 15134.58 629.80 57567.08 88888.00 2001-10-03 14:53:04.442 276 15134.58 629.05 57566.84 88888.00 2001-10-03 14:53:05.442 276 15135.88 629.05 57565.62 88888.00 2001-10-03 14:53:06.442 276 15136.27 629.80 57565.49 88888.00 2001-10-03 14:53:07.442 276 15137.44 630.04 57564.88 88888.00 2001-10-03 14:53:08.442 276 15138.87 630.42 57564.64 88888.00 2001-10-03 14:53:09.442 276 15139.38 630.42 57564.27 88888.00 2001-10-03 14:53:10.442 276 15140.29 631.04 57564.64 88888.00 2001-10-03 14:53:11.442 276 15138.61 632.03 57563.66 88888.00 2001-10-03 14:53:12.442 276 15138.87 631.65 57563.05 88888.00 2001-10-03 14:53:13.442 276 15138.87 631.53 57563.05 88888.00 2001-10-03 14:53:14.442 276 15137.96 631.41 57562.68 88888.00 2001-10-03 14:53:15.442 276 15137.96 631.16 57561.58 88888.00 2001-10-03 14:53:16.442 276 15136.14 630.04 57561.09 88888.00 2001-10-03 14:53:17.442 276 15134.97 630.42 57560.85 88888.00 2001-10-03 14:53:18.442 276 15133.67 628.81 57560.60 88888.00 2001-10-03 14:53:19.442 276 15133.15 628.19 57560.48 88888.00 2001-10-03 14:53:20.442 276 15132.11 628.19 57559.99 88888.00 2001-10-03 14:53:21.442 276 15131.85 627.69 57559.14 88888.00 2001-10-03 14:53:22.442 276 15130.94 627.32 57559.01 88888.00 2001-10-03 14:53:23.442 276 15129.12 627.81 57559.14 88888.00 2001-10-03 14:53:24.442 276 15128.21 628.19 57558.28 88888.00 2001-10-03 14:53:25.442 276 15127.04 627.94 57557.67 88888.00 2001-10-03 14:53:26.442 276 15125.22 628.93 57556.57 88888.00 2001-10-03 14:53:27.442 276 15123.40 630.04 57556.57 88888.00 2001-10-03 14:53:28.442 276 15121.20 630.54 57556.32 88888.00 2001-10-03 14:53:29.442 276 15120.54 631.53 57555.47 88888.00 2001-10-03 14:53:30.442 276 15118.99 631.16 57555.59 88888.00 2001-10-03 14:53:31.442 276 15117.56 631.90 57554.37 88888.00 2001-10-03 14:53:32.442 276 15117.04 630.79 57553.63 88888.00 2001-10-03 14:53:33.442 276 15115.09 630.79 57553.02 88888.00 2001-10-03 14:53:34.442 276 15113.66 630.91 57552.54 88888.00 2001-10-03 14:53:35.442 276 15112.62 630.04 57552.04 88888.00 2001-10-03 14:53:36.442 276 15111.45 630.66 57550.95 88888.00 2001-10-03 14:53:37.442 276 15110.02 629.80 57549.60 88888.00 2001-10-03 14:53:38.442 276 15108.98 629.43 57548.87 88888.00 2001-10-03 14:53:39.442 276 15106.90 628.31 57548.13 88888.00 2001-10-03 14:53:40.442 276 15105.60 627.69 57547.40 88888.00 2001-10-03 14:53:41.442 276 15103.65 626.58 57546.54 88888.00 2001-10-03 14:53:42.442 276 15101.71 626.45 57546.05 88888.00 2001-10-03 14:53:43.442 276 15100.67 627.07 57545.56 88888.00 2001-10-03 14:53:44.442 276 15098.59 626.70 57544.59 88888.00 2001-10-03 14:53:45.442 276 15096.77 626.08 57543.24 88888.00 2001-10-03 14:53:46.442 276 15094.82 625.09 57541.77 88888.00 2001-10-03 14:53:47.442 276 15092.87 625.21 57541.41 88888.00 2001-10-03 14:53:48.442 276 15090.79 624.35 57540.55 88888.00 2001-10-03 14:53:49.442 276 15089.49 624.10 57539.33 88888.00 2001-10-03 14:53:50.442 276 15086.63 623.36 57538.47 88888.00 2001-10-03 14:53:51.442 276 15085.46 623.23 57537.74 88888.00 2001-10-03 14:53:52.442 276 15082.48 622.74 57536.03 88888.00 2001-10-03 14:53:53.442 276 15080.14 621.75 57534.93 88888.00 2001-10-03 14:53:54.442 276 15078.32 621.50 57533.95 88888.00 2001-10-03 14:53:55.442 276 15076.11 621.62 57531.99 88888.00 2001-10-03 14:53:56.442 276 15075.07 620.63 57532.36 88888.00 2001-10-03 14:53:57.442 276 15074.55 620.76 57531.26 88888.00 2001-10-03 14:53:58.442 276 15073.12 620.51 57529.91 88888.00 2001-10-03 14:53:59.442 276 15071.30 620.38 57528.57 88888.00 2001-10-03 14:54:00.442 276 15070.26 620.88 57527.71 88888.00 2001-10-03 14:54:01.442 276 15068.83 621.13 57526.98 88888.00 2001-10-03 14:54:02.442 276 15067.14 620.88 57526.49 88888.00 2001-10-03 14:54:03.442 276 15067.53 620.76 57525.27 88888.00 2001-10-03 14:54:04.442 276 15066.11 621.75 57524.29 88888.00 2001-10-03 14:54:05.442 276 15065.20 621.75 57523.68 88888.00 2001-10-03 14:54:06.442 276 15064.03 621.62 57522.82 88888.00 2001-10-03 14:54:07.442 276 15063.51 622.61 57522.09 88888.00 2001-10-03 14:54:08.442 276 15061.04 622.37 57520.99 88888.00 2001-10-03 14:54:09.442 276 15060.65 623.23 57520.38 88888.00 2001-10-03 14:54:10.442 276 15059.61 623.23 57520.87 88888.00 2001-10-03 14:54:11.442 276 15059.09 624.35 57520.01 88888.00 2001-10-03 14:54:12.442 276 15058.31 625.34 57519.16 88888.00 2001-10-03 14:54:13.442 276 15058.05 625.71 57518.66 88888.00 2001-10-03 14:54:14.442 276 15057.53 625.96 57517.93 88888.00 2001-10-03 14:54:15.442 276 15055.97 626.58 57517.57 88888.00 2001-10-03 14:54:16.442 276 15054.80 625.83 57516.46 88888.00 2001-10-03 14:54:17.442 276 15054.93 626.33 57515.85 88888.00 2001-10-03 14:54:18.442 276 15053.89 625.96 57515.61 88888.00 2001-10-03 14:54:19.442 276 15052.85 626.08 57514.75 88888.00 2001-10-03 14:54:20.442 276 15052.59 626.58 57515.00 88888.00 2001-10-03 14:54:21.442 276 15052.07 626.82 57514.14 88888.00 2001-10-03 14:54:22.442 276 15051.68 627.57 57513.04 88888.00 2001-10-03 14:54:23.442 276 15050.25 628.68 57511.70 88888.00 2001-10-03 14:54:24.442 276 15049.08 629.80 57511.33 88888.00 2001-10-03 14:54:25.442 276 15048.43 630.66 57510.72 88888.00 2001-10-03 14:54:26.442 276 15048.17 631.41 57509.86 88888.00 2001-10-03 14:54:27.442 276 15047.27 632.40 57509.50 88888.00 2001-10-03 14:54:28.442 276 15046.23 632.40 57509.74 88888.00 2001-10-03 14:54:29.442 276 15046.23 633.14 57508.27 88888.00 2001-10-03 14:54:30.442 276 15046.23 633.88 57508.39 88888.00 2001-10-03 14:54:31.442 276 15046.36 633.88 57506.56 88888.00 2001-10-03 14:54:32.442 276 15047.01 635.37 57505.95 88888.00 2001-10-03 14:54:33.442 276 15047.79 635.25 57506.44 88888.00 2001-10-03 14:54:34.442 276 15048.70 635.99 57505.09 88888.00 2001-10-03 14:54:35.442 276 15048.57 637.97 57504.48 88888.00 2001-10-03 14:54:36.442 276 15048.57 639.46 57504.12 88888.00 2001-10-03 14:54:37.442 276 15049.86 641.07 57502.77 88888.00 2001-10-03 14:54:38.442 276 15049.21 641.81 57502.53 88888.00 2001-10-03 14:54:39.442 276 15049.47 642.31 57502.16 88888.00 2001-10-03 14:54:40.442 276 15048.83 644.04 57501.18 88888.00 2001-10-03 14:54:41.442 276 15048.96 644.78 57500.69 88888.00 2001-10-03 14:54:42.442 276 15048.83 646.39 57500.57 88888.00 2001-10-03 14:54:44.442 276 15048.70 649.49 57498.98 88888.00 2001-10-03 14:54:45.442 276 15049.21 650.23 57498.61 88888.00 2001-10-03 14:54:46.442 276 15049.99 651.97 57497.39 88888.00 2001-10-03 14:54:47.442 276 15049.34 653.45 57496.90 88888.00 2001-10-03 14:54:48.442 276 15051.42 655.06 57496.66 88888.00 2001-10-03 14:54:49.442 276 15051.29 656.43 57496.41 88888.00 2001-10-03 14:54:50.442 276 15052.59 658.16 57496.05 88888.00 2001-10-03 14:54:51.442 276 15053.63 659.03 57494.95 88888.00 2001-10-03 14:54:52.442 276 15054.41 660.64 57495.07 88888.00 2001-10-03 14:54:53.442 276 15055.58 662.25 57494.21 88888.00 2001-10-03 14:54:54.442 276 15055.97 663.24 57494.09 88888.00 2001-10-03 14:54:55.442 276 15057.27 665.34 57493.36 88888.00 2001-10-03 14:54:56.442 276 15058.57 666.09 57493.23 88888.00 2001-10-03 14:54:57.442 276 15060.26 667.70 57493.36 88888.00 2001-10-03 14:54:58.442 276 15061.30 668.32 57493.23 88888.00 2001-10-03 14:54:59.442 276 15063.38 669.06 57492.13 88888.00 2001-10-03 14:55:00.442 276 15064.16 670.05 57492.75 88888.00 2001-10-03 14:55:01.442 276 15066.24 670.30 57492.50 88888.00 2001-10-03 14:55:02.442 276 15066.37 670.42 57491.89 88888.00 2001-10-03 14:55:03.442 276 15065.98 670.92 57492.26 88888.00 2001-10-03 14:55:04.442 276 15066.37 671.41 57492.01 88888.00 2001-10-03 14:55:05.442 276 15065.98 671.41 57492.26 88888.00 2001-10-03 14:55:06.442 276 15066.62 672.03 57492.01 88888.00 2001-10-03 14:55:07.442 276 15065.20 672.28 57492.01 88888.00 2001-10-03 14:55:08.442 276 15064.94 673.27 57491.16 88888.00 2001-10-03 14:55:09.442 276 15064.42 672.65 57491.77 88888.00 2001-10-03 14:55:10.442 276 15063.90 673.02 57491.52 88888.00 2001-10-03 14:55:11.442 276 15063.25 673.64 57490.54 88888.00 2001-10-03 14:55:12.442 276 15062.73 673.15 57490.67 88888.00 2001-10-03 14:55:13.442 276 15062.47 671.91 57489.69 88888.00 2001-10-03 14:55:14.442 276 15061.30 672.65 57489.69 88888.00 2001-10-03 14:55:15.442 276 15060.78 672.15 57489.20 88888.00 2001-10-03 14:55:16.442 276 15059.22 672.77 57488.83 88888.00 2001-10-03 14:55:17.442 276 15058.57 672.65 57488.22 88888.00 2001-10-03 14:55:18.442 276 15058.44 673.64 57488.22 88888.00 2001-10-03 14:55:19.442 276 15057.40 674.63 57487.86 88888.00 2001-10-03 14:55:20.442 276 15056.49 674.88 57487.12 88888.00 2001-10-03 14:55:21.442 276 15056.75 674.76 57486.27 88888.00 2001-10-03 14:55:22.442 276 15056.88 675.25 57486.02 88888.00 2001-10-03 14:55:23.442 276 15056.49 675.99 57486.14 88888.00 2001-10-03 14:55:24.442 276 15056.75 677.23 57485.78 88888.00 2001-10-03 14:55:25.442 276 15055.97 677.85 57486.02 88888.00 2001-10-03 14:55:26.442 276 15054.93 678.60 57485.90 88888.00 2001-10-03 14:55:27.442 276 15054.80 678.35 57485.16 88888.00 2001-10-03 14:55:28.442 276 15054.15 678.72 57484.80 88888.00 2001-10-03 14:55:29.442 276 15053.63 679.09 57484.92 88888.00 2001-10-03 14:55:30.442 276 15053.37 679.34 57484.43 88888.00 2001-10-03 14:55:31.442 276 15052.85 680.21 57484.31 88888.00 2001-10-03 14:55:32.442 276 15051.81 680.21 57483.45 88888.00 2001-10-03 14:55:33.442 276 15051.42 679.71 57482.84 88888.00 2001-10-03 14:55:34.442 276 15051.68 679.59 57483.33 88888.00 2001-10-03 14:55:35.442 276 15051.42 679.46 57482.84 88888.00 2001-10-03 14:55:36.442 276 15050.38 679.83 57482.35 88888.00 2001-10-03 14:55:37.442 276 15050.12 679.83 57481.86 88888.00 2001-10-03 14:55:38.442 276 15049.08 679.96 57482.23 88888.00 2001-10-03 14:55:39.442 276 15047.79 679.83 57481.86 88888.00 2001-10-03 14:55:40.442 276 15047.27 678.22 57480.76 88888.00 2001-10-03 14:55:41.442 276 15046.62 677.73 57481.01 88888.00 2001-10-03 14:55:42.442 276 15044.93 676.74 57480.64 88888.00 2001-10-03 14:55:43.442 276 15044.67 676.86 57480.89 88888.00 2001-10-03 14:55:44.442 276 15043.76 675.99 57480.64 88888.00 2001-10-03 14:55:45.442 276 15043.37 675.75 57480.76 88888.00 2001-10-03 14:55:46.442 276 15042.72 675.00 57480.15 88888.00 2001-10-03 14:55:47.442 276 15042.72 675.75 57480.27 88888.00 2001-10-03 14:55:48.442 276 15041.81 675.25 57480.52 88888.00 2001-10-03 14:55:49.442 276 15042.46 674.88 57480.27 88888.00 2001-10-03 14:55:50.442 276 15041.81 675.37 57480.03 88888.00 2001-10-03 14:55:51.442 276 15041.55 674.88 57480.64 88888.00 2001-10-03 14:55:52.442 276 15041.16 674.26 57481.25 88888.00 2001-10-03 14:55:53.442 276 15040.51 673.64 57480.27 88888.00 2001-10-03 14:55:54.442 276 15040.90 673.64 57480.76 88888.00 2001-10-03 14:55:55.442 276 15040.77 673.52 57480.27 88888.00 2001-10-03 14:55:56.442 276 15041.29 674.01 57480.76 88888.00 2001-10-03 14:55:57.442 276 15041.03 672.90 57481.01 88888.00 2001-10-03 14:55:58.442 276 15041.03 672.53 57481.01 88888.00 2001-10-03 14:55:59.442 276 15041.68 672.15 57481.38 88888.00 2001-10-03 14:56:00.442 276 15041.42 672.40 57481.38 88888.00 2001-10-03 14:56:01.442 276 15041.68 671.78 57480.89 88888.00 2001-10-03 14:56:02.442 276 15040.90 670.79 57481.74 88888.00 2001-10-03 14:56:03.442 276 15040.64 670.17 57480.89 88888.00 2001-10-03 14:56:04.442 276 15040.64 671.16 57481.13 88888.00 2001-10-03 14:56:05.442 276 15039.60 670.79 57480.52 88888.00 2001-10-03 14:56:06.442 276 15038.43 671.16 57480.76 88888.00 2001-10-03 14:56:07.442 276 15037.91 671.04 57480.52 88888.00 2001-10-03 14:56:08.442 276 15036.74 672.15 57480.52 88888.00 2001-10-03 14:56:09.442 276 15035.83 671.54 57480.64 88888.00 2001-10-03 14:56:10.442 276 15036.09 671.54 57480.15 88888.00 2001-10-03 14:56:11.442 276 15037.26 671.78 57480.64 88888.00 2001-10-03 14:56:12.442 276 15036.61 671.66 57479.54 88888.00 2001-10-03 14:56:13.442 276 15036.22 671.04 57480.39 88888.00 2001-10-03 14:56:14.442 276 15037.00 670.42 57480.39 88888.00 2001-10-03 14:56:15.442 276 15036.74 669.80 57480.03 88888.00 2001-10-03 14:56:16.442 276 15036.48 669.06 57480.15 88888.00 2001-10-03 14:56:17.442 276 15037.13 669.93 57480.39 88888.00 2001-10-03 14:56:18.442 276 15037.65 669.18 57480.03 88888.00 2001-10-03 14:56:19.442 276 15038.30 670.42 57480.52 88888.00 2001-10-03 14:56:20.442 276 15038.82 669.68 57480.03 88888.00 2001-10-03 14:56:21.442 276 15038.82 668.81 57481.01 88888.00 2001-10-03 14:56:22.442 276 15038.30 667.94 57480.76 88888.00 2001-10-03 14:56:23.442 276 15038.04 667.57 57481.25 88888.00 2001-10-03 14:56:24.442 276 15038.56 666.71 57481.13 88888.00 2001-10-03 14:56:25.442 276 15037.39 666.33 57481.38 88888.00 2001-10-03 14:56:26.442 276 15036.74 665.47 57481.74 88888.00 2001-10-03 14:56:27.442 276 15037.00 665.71 57481.62 88888.00 2001-10-03 14:56:28.442 276 15035.57 664.48 57482.11 88888.00 2001-10-03 14:56:29.442 276 15035.57 664.35 57482.35 88888.00 2001-10-03 14:56:30.442 276 15035.05 662.49 57482.48 88888.00 2001-10-03 14:56:31.442 276 15033.36 661.50 57483.57 88888.00 2001-10-03 14:56:32.442 276 15032.32 660.88 57483.33 88888.00 2001-10-03 14:56:33.442 276 15030.63 659.03 57483.21 88888.00 2001-10-03 14:56:34.442 276 15030.25 658.16 57483.45 88888.00 2001-10-03 14:56:35.442 276 15029.60 657.04 57483.09 88888.00 2001-10-03 14:56:36.442 276 15029.21 655.56 57483.45 88888.00 2001-10-03 14:56:37.442 276 15027.65 654.82 57483.70 88888.00 2001-10-03 14:56:38.442 276 15026.61 654.44 57483.21 88888.00 2001-10-03 14:56:39.442 276 15025.31 652.83 57483.45 88888.00 2001-10-03 14:56:40.442 276 15025.44 652.34 57483.70 88888.00 2001-10-03 14:56:41.442 276 15025.18 651.97 57483.57 88888.00 2001-10-03 14:56:42.442 276 15024.27 651.59 57483.57 88888.00 2001-10-03 14:56:44.442 276 15023.88 650.11 57483.57 88888.00 2001-10-03 14:56:45.442 276 15022.58 649.24 57483.70 88888.00 2001-10-03 14:56:46.442 276 15022.19 648.13 57483.21 88888.00 2001-10-03 14:56:47.442 276 15020.50 647.01 57483.82 88888.00 2001-10-03 14:56:48.442 276 15019.07 647.38 57482.72 88888.00 2001-10-03 14:56:49.442 276 15018.16 646.64 57482.23 88888.00 2001-10-03 14:56:50.442 276 15016.86 646.02 57481.74 88888.00 2001-10-03 14:56:51.442 276 15015.30 644.66 57482.96 88888.00 2001-10-03 14:56:52.442 276 15016.34 644.16 57482.35 88888.00 2001-10-03 14:56:53.442 276 15016.21 643.05 57481.62 88888.00 2001-10-03 14:56:54.442 276 15015.30 641.81 57481.38 88888.00 2001-10-03 14:56:55.442 276 15013.61 641.44 57481.01 88888.00 2001-10-03 14:56:56.442 276 15013.22 641.56 57480.27 88888.00 2001-10-03 14:56:57.442 276 15011.15 641.56 57479.91 88888.00 2001-10-03 14:56:58.442 276 15008.94 640.94 57479.05 88888.00 2001-10-03 14:56:59.442 276 15007.12 641.07 57478.32 88888.00 2001-10-03 14:57:00.442 276 15005.30 641.81 57478.07 88888.00 2001-10-03 14:57:01.442 276 15004.13 641.32 57477.46 88888.00 2001-10-03 14:57:02.442 276 15002.05 641.56 57476.73 88888.00 2001-10-03 14:57:03.442 276 15001.27 641.19 57475.38 88888.00 2001-10-03 14:57:04.442 276 14998.67 641.32 57475.02 88888.00 2001-10-03 14:57:05.442 276 14997.37 641.32 57474.16 88888.00 2001-10-03 14:57:06.442 276 14995.29 640.45 57472.94 88888.00 2001-10-03 14:57:07.442 276 14993.74 640.08 57472.57 88888.00 2001-10-03 14:57:08.442 276 14993.22 640.08 57471.35 88888.00 2001-10-03 14:57:09.442 276 14991.92 639.33 57470.49 88888.00 2001-10-03 14:57:10.442 276 14990.23 638.96 57469.76 88888.00 2001-10-03 14:57:11.442 276 14988.54 638.96 57468.66 88888.00 2001-10-03 14:57:12.442 276 14987.24 638.47 57467.93 88888.00 2001-10-03 14:57:13.442 276 14985.81 638.34 57467.44 88888.00 2001-10-03 14:57:14.442 276 14984.77 637.97 57465.72 88888.00 2001-10-03 14:57:15.442 276 14984.25 637.48 57464.62 88888.00 2001-10-03 14:57:16.442 276 14982.95 637.35 57463.64 88888.00 2001-10-03 14:57:17.442 276 14982.95 636.86 57463.28 88888.00 2001-10-03 14:57:18.442 276 14982.04 636.11 57460.96 88888.00 2001-10-03 14:57:19.442 276 14980.09 636.48 57460.10 88888.00 2001-10-03 14:57:20.442 276 14979.31 636.86 57459.25 88888.00 2001-10-03 14:57:21.442 276 14978.79 636.61 57457.78 88888.00 2001-10-03 14:57:22.442 276 14978.01 637.10 57457.66 88888.00 2001-10-03 14:57:23.442 276 14977.49 636.36 57455.33 88888.00 2001-10-03 14:57:24.442 276 14977.75 636.11 57454.72 88888.00 2001-10-03 14:57:25.442 276 14976.06 635.49 57453.99 88888.00 2001-10-03 14:57:26.442 276 14974.51 634.87 57452.27 88888.00 2001-10-03 14:57:27.442 276 14973.21 634.38 57451.79 88888.00 2001-10-03 14:57:28.442 276 14972.17 633.88 57451.54 88888.00 2001-10-03 14:57:29.442 276 14970.22 633.64 57450.20 88888.00 2001-10-03 14:57:30.442 276 14970.35 633.02 57449.10 88888.00 2001-10-03 14:57:31.442 276 14969.18 632.27 57448.73 88888.00 2001-10-03 14:57:32.442 276 14967.75 632.03 57447.26 88888.00 2001-10-03 14:57:33.442 276 14967.10 632.15 57446.65 88888.00 2001-10-03 14:57:34.442 276 14966.71 630.54 57445.67 88888.00 2001-10-03 14:57:35.442 276 14966.45 629.67 57445.06 88888.00 2001-10-03 14:57:36.442 276 14966.58 628.19 57444.08 88888.00 2001-10-03 14:57:37.442 276 14966.84 628.19 57443.71 88888.00 2001-10-03 14:57:38.442 276 14967.62 627.81 57442.98 88888.00 2001-10-03 14:57:39.442 276 14967.88 627.69 57442.00 88888.00 2001-10-03 14:57:40.442 276 14968.40 627.20 57442.25 88888.00 2001-10-03 14:57:41.442 276 14967.62 626.58 57441.27 88888.00 2001-10-03 14:57:42.442 276 14968.01 626.82 57440.78 88888.00 2001-10-03 14:57:43.442 276 14967.75 626.33 57440.41 88888.00 2001-10-03 14:57:44.442 276 14967.88 627.69 57440.29 88888.00 2001-10-03 14:57:45.442 276 14967.49 626.45 57440.05 88888.00 2001-10-03 14:57:46.442 276 14967.49 627.07 57438.95 88888.00 2001-10-03 14:57:47.442 276 14967.49 627.57 57438.95 88888.00 2001-10-03 14:57:48.442 276 14967.49 627.44 57437.97 88888.00 2001-10-03 14:57:49.442 276 14966.84 628.19 57436.26 88888.00 2001-10-03 14:57:50.442 276 14966.19 628.56 57436.38 88888.00 2001-10-03 14:57:51.442 276 14965.41 629.55 57436.02 88888.00 2001-10-03 14:57:52.442 276 14964.37 630.29 57434.91 88888.00 2001-10-03 14:57:53.442 276 14963.85 630.91 57434.55 88888.00 2001-10-03 14:57:54.442 276 14962.16 631.53 57433.81 88888.00 2001-10-03 14:57:55.442 276 14961.12 631.16 57433.20 88888.00 2001-10-03 14:57:56.442 276 14960.99 631.41 57433.20 88888.00 2001-10-03 14:57:57.442 276 14960.73 631.16 57431.73 88888.00 2001-10-03 14:57:58.442 276 14960.60 631.53 57431.49 88888.00 2001-10-03 14:57:59.442 276 14960.60 631.04 57429.66 88888.00 2001-10-03 14:58:00.442 276 14960.99 631.65 57430.27 88888.00 2001-10-03 14:58:01.442 276 14961.12 632.27 57429.66 88888.00 2001-10-03 14:58:02.442 276 14961.38 632.52 57428.80 88888.00 2001-10-03 14:58:03.442 276 14962.03 632.52 57428.55 88888.00 2001-10-03 14:58:04.442 276 14962.42 632.89 57428.19 88888.00 2001-10-03 14:58:05.442 276 14962.81 632.15 57428.07 88888.00 2001-10-03 14:58:06.442 276 14962.94 632.52 57427.46 88888.00 2001-10-03 14:58:07.442 276 14962.81 632.03 57427.46 88888.00 2001-10-03 14:58:08.442 276 14962.94 631.41 57426.84 88888.00 2001-10-03 14:58:09.442 276 14963.07 631.41 57426.36 88888.00 2001-10-03 14:58:10.442 276 14963.59 631.04 57426.48 88888.00 2001-10-03 14:58:11.442 276 14964.63 631.28 57426.23 88888.00 2001-10-03 14:58:12.442 276 14964.24 630.79 57425.74 88888.00 2001-10-03 14:58:13.442 276 14963.59 630.66 57426.11 88888.00 2001-10-03 14:58:14.442 276 14963.46 630.29 57425.50 88888.00 2001-10-03 14:58:15.442 276 14962.16 631.04 57425.13 88888.00 2001-10-03 14:58:16.442 276 14961.77 630.91 57425.25 88888.00 2001-10-03 14:58:17.442 276 14960.34 630.79 57424.15 88888.00 2001-10-03 14:58:18.442 276 14959.82 631.04 57423.42 88888.00 2001-10-03 14:58:19.442 276 14958.13 631.41 57424.03 88888.00 2001-10-03 14:58:20.442 276 14958.13 629.80 57423.54 88888.00 2001-10-03 14:58:21.442 276 14956.06 629.43 57422.81 88888.00 2001-10-03 14:58:22.442 276 14954.89 628.81 57423.05 88888.00 2001-10-03 14:58:23.442 276 14952.68 627.94 57422.93 88888.00 2001-10-03 14:58:24.442 276 14951.77 626.58 57422.20 88888.00 2001-10-03 14:58:25.442 276 14950.34 624.84 57421.34 88888.00 2001-10-03 14:58:26.442 276 14948.13 624.47 57421.10 88888.00 2001-10-03 14:58:27.442 276 14947.87 623.11 57420.36 88888.00 2001-10-03 14:58:28.442 276 14946.57 621.75 57420.12 88888.00 2001-10-03 14:58:29.442 276 14945.79 620.63 57419.51 88888.00 2001-10-03 14:58:30.442 276 14945.66 618.90 57419.02 88888.00 2001-10-03 14:58:31.442 276 14945.01 618.28 57418.41 88888.00 2001-10-03 14:58:32.442 276 14944.88 616.92 57418.16 88888.00 2001-10-03 14:58:33.442 276 14945.40 616.67 57417.92 88888.00 2001-10-03 14:58:34.442 276 14945.66 616.05 57417.68 88888.00 2001-10-03 14:58:35.442 276 14947.09 615.31 57417.06 88888.00 2001-10-03 14:58:36.442 276 14948.26 615.06 57416.94 88888.00 2001-10-03 14:58:37.442 276 14948.91 614.19 57417.06 88888.00 2001-10-03 14:58:38.442 276 14950.34 615.06 57417.31 88888.00 2001-10-03 14:58:39.442 276 14950.86 616.54 57417.31 88888.00 2001-10-03 14:58:40.442 276 14951.25 616.67 57417.18 88888.00 2001-10-03 14:58:41.442 276 14951.90 617.78 57416.94 88888.00 2001-10-03 14:58:42.442 276 14951.64 618.65 57416.45 88888.00 2001-10-03 14:58:43.442 276 14952.03 618.90 57416.45 88888.00 2001-10-03 14:58:44.442 276 14952.42 618.03 57416.21 88888.00 2001-10-03 14:58:45.442 276 14953.46 618.28 57416.70 88888.00 2001-10-03 14:58:46.442 276 14953.33 618.90 57416.45 88888.00 2001-10-03 14:58:47.442 276 14953.33 618.77 57416.82 88888.00 2001-10-03 14:58:48.442 276 14954.24 619.15 57415.47 88888.00 2001-10-03 14:58:49.442 276 14954.50 619.76 57416.45 88888.00 2001-10-03 14:58:50.442 276 14955.67 620.01 57416.09 88888.00 2001-10-03 14:58:51.442 276 14956.06 619.39 57415.35 88888.00 2001-10-03 14:58:52.442 276 14957.10 619.02 57415.96 88888.00 2001-10-03 14:58:53.442 276 14957.75 617.91 57416.21 88888.00 2001-10-03 14:58:54.442 276 14957.88 617.16 57415.96 88888.00 2001-10-03 14:58:55.442 276 14958.26 615.18 57415.72 88888.00 2001-10-03 14:58:56.442 276 14960.08 614.56 57416.09 88888.00 2001-10-03 14:58:57.442 276 14961.38 612.83 57415.47 88888.00 2001-10-03 14:58:58.442 276 14963.33 611.47 57415.96 88888.00 2001-10-03 14:58:59.442 276 14965.80 610.48 57416.09 88888.00 2001-10-03 14:59:00.442 276 14967.62 609.36 57416.09 88888.00 2001-10-03 14:59:01.442 276 14969.83 608.87 57416.09 88888.00 2001-10-03 14:59:02.442 276 14971.52 606.88 57415.96 88888.00 2001-10-03 14:59:03.442 276 14972.69 606.14 57415.84 88888.00 2001-10-03 14:59:04.442 276 14974.64 605.77 57416.21 88888.00 2001-10-03 14:59:05.442 276 14976.71 604.53 57416.70 88888.00 2001-10-03 14:59:06.442 276 14976.58 605.15 57415.84 88888.00 2001-10-03 14:59:07.442 276 14979.70 603.66 57416.33 88888.00 2001-10-03 14:59:08.442 276 14978.92 603.04 57415.96 88888.00 2001-10-03 14:59:09.442 276 14979.44 603.29 57416.45 88888.00 2001-10-03 14:59:10.442 276 14980.09 604.04 57416.21 88888.00 2001-10-03 14:59:11.442 276 14981.52 604.65 57416.21 88888.00 2001-10-03 14:59:12.442 276 14982.17 604.53 57416.33 88888.00 2001-10-03 14:59:13.442 276 14983.34 605.77 57416.09 88888.00 2001-10-03 14:59:14.442 276 14983.86 605.27 57416.82 88888.00 2001-10-03 14:59:15.442 276 14984.77 605.77 57416.21 88888.00 2001-10-03 14:59:16.442 276 14985.29 606.88 57416.45 88888.00 2001-10-03 14:59:17.442 276 14985.29 608.00 57416.57 88888.00 2001-10-03 14:59:18.442 276 14985.16 608.74 57416.94 88888.00 2001-10-03 14:59:19.442 276 14985.55 608.87 57416.21 88888.00 2001-10-03 14:59:20.442 276 14986.46 609.36 57415.72 88888.00 2001-10-03 14:59:21.442 276 14985.68 609.61 57416.45 88888.00 2001-10-03 14:59:22.442 276 14985.94 609.24 57416.33 88888.00 2001-10-03 14:59:23.442 276 14985.55 609.98 57416.09 88888.00 2001-10-03 14:59:24.442 276 14985.55 610.10 57415.84 88888.00 2001-10-03 14:59:25.442 276 14985.55 610.23 57415.96 88888.00 2001-10-03 14:59:26.442 276 14985.29 611.71 57415.84 88888.00 2001-10-03 14:59:27.442 276 14985.55 612.09 57415.96 88888.00 2001-10-03 14:59:28.442 276 14985.42 613.57 57414.50 88888.00 2001-10-03 14:59:29.442 276 14986.85 613.45 57415.11 88888.00 2001-10-03 14:59:30.442 276 14986.85 614.19 57413.88 88888.00 2001-10-03 14:59:31.442 276 14986.46 615.55 57414.37 88888.00 2001-10-03 14:59:32.442 276 14988.15 616.79 57414.50 88888.00 2001-10-03 14:59:33.442 276 14987.76 616.42 57414.50 88888.00 2001-10-03 14:59:34.442 276 14988.02 616.42 57413.76 88888.00 2001-10-03 14:59:35.442 276 14988.02 616.67 57414.13 88888.00 2001-10-03 14:59:36.442 276 14989.32 616.67 57413.52 88888.00 2001-10-03 14:59:37.442 276 14989.45 616.17 57413.88 88888.00 2001-10-03 14:59:38.442 276 14989.97 615.55 57413.03 88888.00 2001-10-03 14:59:39.442 276 14990.49 616.05 57413.88 88888.00 2001-10-03 14:59:40.442 276 14990.88 615.80 57412.91 88888.00 2001-10-03 14:59:41.442 276 14992.44 615.92 57412.42 88888.00 2001-10-03 14:59:42.442 276 14993.61 615.80 57412.42 88888.00 2001-10-03 14:59:43.442 276 14993.74 614.56 57413.15 88888.00 2001-10-03 14:59:44.442 276 14995.29 614.31 57413.27 88888.00 2001-10-03 14:59:45.442 276 14996.33 614.19 57413.15 88888.00 2001-10-03 14:59:46.442 276 14998.02 614.81 57412.91 88888.00 2001-10-03 14:59:47.442 276 14999.97 615.18 57413.03 88888.00 2001-10-03 14:59:48.442 276 15001.14 614.93 57414.13 88888.00 2001-10-03 14:59:49.442 276 15001.79 615.55 57413.39 88888.00 2001-10-03 14:59:50.442 276 15003.09 615.55 57413.64 88888.00 2001-10-03 14:59:51.442 276 15004.00 615.06 57413.39 88888.00 2001-10-03 14:59:52.442 276 15003.09 614.93 57414.13 88888.00 2001-10-03 14:59:53.442 276 15004.78 614.56 57414.98 88888.00 2001-10-03 14:59:54.442 276 15004.91 614.31 57414.25 88888.00 2001-10-03 14:59:55.442 276 15006.47 614.31 57414.62 88888.00 2001-10-03 15:00:00.442 276 15011.02 613.20 57416.70 88888.00 2001-10-03 15:00:01.442 276 15012.18 613.32 57416.82 88888.00 2001-10-03 15:00:02.442 276 15012.18 613.08 57417.43 88888.00 2001-10-03 15:00:03.442 276 15013.22 613.08 57418.29 88888.00 2001-10-03 15:00:04.442 276 15012.96 613.70 57418.77 88888.00 2001-10-03 15:00:05.442 276 15014.00 613.08 57418.53 88888.00 2001-10-03 15:00:06.442 276 15014.13 613.82 57418.53 88888.00 2001-10-03 15:00:07.442 276 15014.78 615.18 57419.14 88888.00 2001-10-03 15:00:08.442 276 15015.69 615.31 57419.75 88888.00 2001-10-03 15:00:09.442 276 15016.60 615.80 57419.14 88888.00 2001-10-03 15:00:10.442 276 15015.69 615.80 57420.12 88888.00 2001-10-03 15:00:11.442 276 15015.69 616.42 57419.51 88888.00 2001-10-03 15:00:12.442 276 15016.21 617.29 57419.63 88888.00 2001-10-03 15:00:13.442 276 15016.21 617.41 57420.24 88888.00 2001-10-03 15:00:14.442 276 15015.30 617.91 57420.24 88888.00 2001-10-03 15:00:15.442 276 15014.91 618.28 57420.00 88888.00 2001-10-03 15:00:16.442 276 15012.71 618.03 57420.73 88888.00 2001-10-03 15:00:17.442 276 15011.79 618.40 57420.12 88888.00 2001-10-03 15:00:18.442 276 15011.15 617.78 57420.36 88888.00 2001-10-03 15:00:19.442 276 15010.89 616.54 57421.46 88888.00 2001-10-03 15:00:20.442 276 15010.11 614.81 57421.34 88888.00 2001-10-03 15:00:21.442 276 15009.59 612.70 57420.73 88888.00 2001-10-03 15:00:22.442 276 15009.33 613.08 57421.46 88888.00 2001-10-03 15:00:23.442 276 15008.81 612.46 57421.59 88888.00 2001-10-03 15:00:24.442 276 15007.64 612.33 57421.83 88888.00 2001-10-03 15:00:25.442 276 15007.64 611.59 57422.20 88888.00 2001-10-03 15:00:26.442 276 15007.51 611.47 57422.07 88888.00 2001-10-03 15:00:27.442 276 15008.29 612.33 57422.07 88888.00 2001-10-03 15:00:28.442 276 15009.07 612.21 57423.18 88888.00 2001-10-03 15:00:29.442 276 15009.20 613.57 57423.30 88888.00 2001-10-03 15:00:30.442 276 15009.98 614.44 57424.03 88888.00 2001-10-03 15:00:31.442 276 15011.41 614.19 57423.05 88888.00 2001-10-03 15:00:32.442 276 15011.79 613.45 57424.28 88888.00 2001-10-03 15:00:33.442 276 15012.58 614.93 57424.28 88888.00 2001-10-03 15:00:34.442 276 15012.83 614.69 57424.77 88888.00 2001-10-03 15:00:35.442 276 15014.78 615.55 57425.62 88888.00 2001-10-03 15:00:36.442 276 15015.69 615.92 57425.50 88888.00 2001-10-03 15:00:37.442 276 15016.34 617.04 57425.74 88888.00 2001-10-03 15:00:38.442 276 15016.99 618.90 57425.50 88888.00 2001-10-03 15:00:39.442 276 15018.42 618.65 57426.60 88888.00 2001-10-03 15:00:40.442 276 15021.15 619.64 57426.72 88888.00 2001-10-03 15:00:41.442 276 15022.45 619.89 57426.48 88888.00 2001-10-03 15:00:42.442 276 15023.88 619.52 57426.60 88888.00 2001-10-03 15:00:43.442 276 15025.31 620.01 57427.21 88888.00 2001-10-03 15:00:44.442 276 15027.13 620.88 57426.96 88888.00 2001-10-03 15:00:45.442 276 15028.43 620.88 57426.96 88888.00 2001-10-03 15:00:46.442 276 15029.34 621.50 57427.33 88888.00 2001-10-03 15:00:47.442 276 15029.73 622.61 57427.21 88888.00 2001-10-03 15:00:48.442 276 15029.60 623.48 57427.82 88888.00 2001-10-03 15:00:49.442 276 15030.76 623.85 57427.33 88888.00 2001-10-03 15:00:50.442 276 15030.50 624.47 57426.96 88888.00 2001-10-03 15:00:51.442 276 15030.25 624.59 57427.58 88888.00 2001-10-03 15:00:52.442 276 15030.12 624.59 57427.21 88888.00 2001-10-03 15:00:53.442 276 15028.69 622.86 57426.96 88888.00 2001-10-03 15:00:54.442 276 15027.78 622.49 57427.33 88888.00 2001-10-03 15:00:55.442 276 15027.13 621.50 57427.21 88888.00 2001-10-03 15:00:56.442 276 15026.35 621.99 57427.33 88888.00 2001-10-03 15:00:57.442 276 15025.44 621.62 57427.09 88888.00 2001-10-03 15:00:58.442 276 15024.14 622.24 57428.07 88888.00 2001-10-03 15:00:59.442 276 15024.27 621.75 57427.21 88888.00 2001-10-03 15:01:00.442 276 15022.58 621.50 57427.46 88888.00 2001-10-03 15:01:01.442 276 15021.02 621.87 57426.96 88888.00 2001-10-03 15:01:02.442 276 15020.63 621.75 57426.72 88888.00 2001-10-03 15:01:03.442 276 15019.46 622.12 57426.72 88888.00 2001-10-03 15:01:04.442 276 15018.29 622.61 57427.46 88888.00 2001-10-03 15:01:05.442 276 15018.94 622.12 57426.84 88888.00 2001-10-03 15:01:06.442 276 15017.90 622.74 57426.60 88888.00 2001-10-03 15:01:07.442 276 15017.64 624.10 57426.96 88888.00 2001-10-03 15:01:08.442 276 15018.29 622.61 57427.33 88888.00 2001-10-03 15:01:09.442 276 15018.94 621.75 57427.21 88888.00 2001-10-03 15:01:10.442 276 15019.46 622.12 57427.46 88888.00 2001-10-03 15:01:11.442 276 15019.46 623.11 57427.82 88888.00 2001-10-03 15:01:12.442 276 15021.41 624.47 57427.58 88888.00 2001-10-03 15:01:13.442 276 15022.45 626.08 57427.82 88888.00 2001-10-03 15:01:14.442 276 15023.10 626.20 57428.43 88888.00 2001-10-03 15:01:15.442 276 15024.27 627.44 57428.19 88888.00 2001-10-03 15:01:16.442 276 15025.96 627.44 57428.92 88888.00 2001-10-03 15:01:17.442 276 15025.70 628.19 57428.80 88888.00 2001-10-03 15:01:18.442 276 15027.13 627.57 57430.02 88888.00 2001-10-03 15:01:19.442 276 15029.08 627.44 57429.78 88888.00 2001-10-03 15:01:20.442 276 15030.50 628.56 57430.39 88888.00 2001-10-03 15:01:21.442 276 15032.19 628.43 57430.51 88888.00 2001-10-03 15:01:22.442 276 15034.14 628.43 57430.63 88888.00 2001-10-03 15:01:23.442 276 15036.09 628.93 57431.00 88888.00 2001-10-03 15:01:24.442 276 15037.26 628.93 57430.76 88888.00 2001-10-03 15:01:25.442 276 15039.47 629.55 57431.12 88888.00 2001-10-03 15:01:26.442 276 15041.16 630.17 57431.12 88888.00 2001-10-03 15:01:27.442 276 15043.11 629.92 57431.37 88888.00 2001-10-03 15:01:28.442 276 15045.06 631.41 57431.73 88888.00 2001-10-03 15:01:29.442 276 15047.01 634.01 57431.98 88888.00 2001-10-03 15:01:30.442 276 15049.86 635.00 57431.73 88888.00 2001-10-03 15:01:31.442 276 15050.90 637.35 57431.73 88888.00 2001-10-03 15:01:32.442 276 15052.46 639.70 57431.49 88888.00 2001-10-03 15:01:33.442 276 15054.54 641.93 57431.61 88888.00 2001-10-03 15:01:34.442 276 15055.45 645.28 57430.76 88888.00 2001-10-03 15:01:35.442 276 15057.01 648.87 57429.41 88888.00 2001-10-03 15:01:36.442 276 15058.44 651.35 57429.29 88888.00 2001-10-03 15:01:37.442 276 15059.61 653.45 57428.55 88888.00 2001-10-03 15:01:38.442 276 15060.26 656.92 57427.46 88888.00 2001-10-03 15:01:39.442 276 15060.91 659.15 57426.96 88888.00 2001-10-03 15:01:40.442 276 15061.69 659.03 57426.23 88888.00 2001-10-03 15:01:41.442 276 15060.91 661.75 57426.36 88888.00 2001-10-03 15:01:42.442 276 15061.30 661.13 57424.40 88888.00 2001-10-03 15:01:43.442 276 15061.04 659.77 57423.54 88888.00 2001-10-03 15:01:44.442 276 15060.00 658.65 57422.81 88888.00 2001-10-03 15:01:45.442 276 15058.57 656.92 57422.07 88888.00 2001-10-03 15:01:46.442 276 15056.88 654.69 57420.61 88888.00 2001-10-03 15:01:47.442 276 15055.32 650.48 57420.24 88888.00 2001-10-03 15:01:48.442 276 15055.97 647.51 57419.88 88888.00 2001-10-03 15:01:49.442 276 15053.24 643.30 57419.26 88888.00 2001-10-03 15:01:50.442 276 15052.98 639.33 57418.90 88888.00 2001-10-03 15:01:51.442 276 15052.59 636.73 57418.29 88888.00 2001-10-03 15:01:52.442 276 15050.77 634.38 57417.43 88888.00 2001-10-03 15:01:53.442 276 15049.21 632.52 57417.31 88888.00 2001-10-03 15:01:54.442 276 15049.73 629.92 57415.72 88888.00 2001-10-03 15:01:55.442 276 15048.43 627.20 57415.47 88888.00 2001-10-03 15:01:56.442 276 15048.70 624.72 57414.62 88888.00 2001-10-03 15:01:57.442 276 15047.66 621.99 57414.98 88888.00 2001-10-03 15:01:58.442 276 15047.40 619.39 57414.01 88888.00 2001-10-03 15:01:59.442 276 15047.01 617.16 57413.76 88888.00 2001-10-03 15:02:00.442 276 15046.10 614.44 57412.42 88888.00 2001-10-03 15:02:01.442 276 15045.32 611.34 57412.05 88888.00 2001-10-03 15:02:02.442 276 15045.06 609.11 57411.68 88888.00 2001-10-03 15:02:03.442 276 15044.80 607.13 57411.32 88888.00 2001-10-03 15:02:04.442 276 15044.54 604.90 57410.83 88888.00 2001-10-03 15:02:05.442 276 15045.06 603.29 57410.21 88888.00 2001-10-03 15:02:06.442 276 15044.80 603.42 57409.24 88888.00 2001-10-03 15:02:07.442 276 15045.58 603.04 57408.87 88888.00 2001-10-03 15:02:08.442 276 15045.71 603.54 57408.02 88888.00 2001-10-03 15:02:09.442 276 15046.88 603.42 57407.77 88888.00 2001-10-03 15:02:10.442 276 15047.92 605.15 57407.16 88888.00 2001-10-03 15:02:11.442 276 15047.92 607.13 57407.04 88888.00 2001-10-03 15:02:12.442 276 15048.96 608.87 57407.40 88888.00 2001-10-03 15:02:13.442 276 15050.12 610.85 57406.91 88888.00 2001-10-03 15:02:14.442 276 15049.60 612.46 57406.79 88888.00 2001-10-03 15:02:15.442 276 15049.60 613.32 57406.79 88888.00 2001-10-03 15:02:16.442 276 15049.99 614.93 57405.81 88888.00 2001-10-03 15:02:17.442 276 15049.60 617.04 57406.30 88888.00 2001-10-03 15:02:18.442 276 15050.51 618.65 57406.18 88888.00 2001-10-03 15:02:19.442 276 15050.25 620.38 57406.06 88888.00 2001-10-03 15:02:20.442 276 15051.03 621.75 57405.81 88888.00 2001-10-03 15:02:21.442 276 15051.29 623.48 57406.06 88888.00 2001-10-03 15:02:22.442 276 15052.33 626.08 57406.55 88888.00 2001-10-03 15:02:23.442 276 15052.98 627.57 57405.94 88888.00 2001-10-03 15:02:24.442 276 15052.59 629.05 57406.55 88888.00 2001-10-03 15:02:25.442 276 15053.89 632.15 57407.04 88888.00 2001-10-03 15:02:26.442 276 15054.54 635.00 57406.67 88888.00 2001-10-03 15:02:27.442 276 15054.80 639.46 57406.55 88888.00 2001-10-03 15:02:28.442 276 15055.58 643.92 57407.16 88888.00 2001-10-03 15:02:29.442 276 15055.19 648.87 57407.53 88888.00 2001-10-03 15:02:30.442 276 15055.71 653.95 57408.26 88888.00 2001-10-03 15:02:31.442 276 15056.88 657.91 57408.02 88888.00 2001-10-03 15:02:32.442 276 15057.79 661.50 57408.50 88888.00 2001-10-03 15:02:33.442 276 15057.66 664.35 57409.85 88888.00 2001-10-03 15:02:34.442 276 15057.66 666.71 57410.46 88888.00 2001-10-03 15:02:35.442 276 15058.05 667.32 57410.83 88888.00 2001-10-03 15:02:36.442 276 15058.05 667.82 57411.93 88888.00 2001-10-03 15:02:37.442 276 15058.05 668.19 57412.29 88888.00 2001-10-03 15:02:38.442 276 15057.40 668.81 57413.27 88888.00 2001-10-03 15:02:39.442 276 15056.23 668.32 57414.13 88888.00 2001-10-03 15:02:40.442 276 15056.62 668.69 57413.88 88888.00 2001-10-03 15:02:41.442 276 15054.93 666.21 57414.50 88888.00 2001-10-03 15:02:42.442 276 15052.98 664.23 57416.09 88888.00 2001-10-03 15:02:43.442 276 15050.90 660.88 57415.59 88888.00 2001-10-03 15:02:44.442 276 15049.99 656.18 57416.45 88888.00 2001-10-03 15:02:45.442 276 15047.40 650.85 57416.57 88888.00 2001-10-03 15:02:46.442 276 15045.58 647.76 57416.82 88888.00 2001-10-03 15:02:47.442 276 15043.63 644.29 57417.18 88888.00 2001-10-03 15:02:48.442 276 15041.29 641.32 57416.09 88888.00 2001-10-03 15:02:49.442 276 15039.99 638.22 57416.82 88888.00 2001-10-03 15:02:50.442 276 15037.78 634.87 57417.18 88888.00 2001-10-03 15:02:51.442 276 15035.83 631.04 57416.45 88888.00 2001-10-03 15:02:52.442 276 15033.75 627.57 57416.57 88888.00 2001-10-03 15:02:53.442 276 15032.97 624.47 57416.82 88888.00 2001-10-03 15:02:54.442 276 15031.80 622.24 57415.47 88888.00 2001-10-03 15:02:55.442 276 15030.38 619.76 57415.59 88888.00 2001-10-03 15:02:56.442 276 15029.08 618.03 57415.35 88888.00 2001-10-03 15:02:57.442 276 15028.43 616.17 57415.59 88888.00 2001-10-03 15:02:58.442 276 15027.13 615.68 57415.47 88888.00 2001-10-03 15:02:59.442 276 15026.74 613.82 57414.74 88888.00 2001-10-03 15:03:00.442 276 15026.74 613.20 57414.25 88888.00 2001-10-03 15:03:01.442 276 15027.26 612.83 57414.86 88888.00 2001-10-03 15:03:02.442 276 15026.48 612.70 57413.64 88888.00 2001-10-03 15:03:03.442 276 15026.87 612.83 57414.01 88888.00 2001-10-03 15:03:04.442 276 15027.39 613.20 57413.88 88888.00 2001-10-03 15:03:05.442 276 15027.26 612.46 57413.15 88888.00 2001-10-03 15:03:06.442 276 15026.48 610.48 57412.66 88888.00 2001-10-03 15:03:07.442 276 15026.35 608.87 57413.03 88888.00 2001-10-03 15:03:08.442 276 15027.00 607.50 57412.66 88888.00 2001-10-03 15:03:09.442 276 15026.48 607.75 57412.17 88888.00 2001-10-03 15:03:10.442 276 15027.26 608.25 57411.44 88888.00 2001-10-03 15:03:11.442 276 15025.96 608.49 57411.68 88888.00 2001-10-03 15:03:12.442 276 15025.83 608.37 57411.44 88888.00 2001-10-03 15:03:13.442 276 15023.88 608.49 57411.56 88888.00 2001-10-03 15:03:14.442 276 15025.18 608.12 57411.07 88888.00 2001-10-03 15:03:15.442 276 15025.05 609.73 57411.20 88888.00 2001-10-03 15:03:16.442 276 15026.35 609.61 57411.68 88888.00 2001-10-03 15:03:17.442 276 15027.26 610.48 57410.95 88888.00 2001-10-03 15:03:18.442 276 15027.52 611.71 57410.46 88888.00 2001-10-03 15:03:19.442 276 15027.65 611.09 57409.85 88888.00 2001-10-03 15:03:20.442 276 15027.52 611.47 57410.46 88888.00 2001-10-03 15:03:21.442 276 15027.39 610.60 57411.07 88888.00 2001-10-03 15:03:22.442 276 15028.17 612.21 57411.56 88888.00 2001-10-03 15:03:23.442 276 15029.21 614.93 57411.07 88888.00 2001-10-03 15:03:24.442 276 15029.73 617.66 57411.32 88888.00 2001-10-03 15:03:25.442 276 15029.60 620.26 57411.80 88888.00 2001-10-03 15:03:26.442 276 15030.38 621.99 57413.15 88888.00 2001-10-03 15:03:27.442 276 15030.38 622.98 57413.15 88888.00 2001-10-03 15:03:28.442 276 15029.60 623.98 57414.01 88888.00 2001-10-03 15:03:29.442 276 15030.12 624.72 57414.01 88888.00 2001-10-03 15:03:30.442 276 15030.76 625.21 57413.64 88888.00 2001-10-03 15:03:31.442 276 15029.99 623.60 57414.74 88888.00 2001-10-03 15:03:32.442 276 15030.63 622.86 57415.59 88888.00 2001-10-03 15:03:33.442 276 15031.41 621.87 57415.84 88888.00 2001-10-03 15:03:34.442 276 15032.58 620.88 57415.84 88888.00 2001-10-03 15:03:35.442 276 15032.71 620.26 57417.31 88888.00 2001-10-03 15:03:36.442 276 15033.88 618.15 57417.68 88888.00 2001-10-03 15:03:37.442 276 15034.66 616.42 57417.80 88888.00 2001-10-03 15:03:38.442 276 15034.66 615.18 57417.68 88888.00 2001-10-03 15:03:39.442 276 15035.31 613.32 57418.04 88888.00 2001-10-03 15:03:40.442 276 15035.83 610.97 57417.92 88888.00 2001-10-03 15:03:41.442 276 15035.44 608.25 57418.77 88888.00 2001-10-03 15:03:42.442 276 15036.48 606.88 57419.51 88888.00 2001-10-03 15:03:43.442 276 15035.31 604.65 57419.26 88888.00 2001-10-03 15:03:44.442 276 15036.09 601.68 57420.12 88888.00 2001-10-03 15:03:45.442 276 15035.31 599.20 57419.75 88888.00 2001-10-03 15:03:46.442 276 15034.14 600.07 57419.63 88888.00 2001-10-03 15:03:47.442 276 15033.36 600.69 57420.85 88888.00 2001-10-03 15:03:48.442 276 15031.93 600.81 57420.98 88888.00 2001-10-03 15:03:49.442 276 15031.41 600.32 57420.48 88888.00 2001-10-03 15:03:50.442 276 15031.15 600.07 57422.44 88888.00 2001-10-03 15:03:51.442 276 15031.54 598.34 57422.57 88888.00 2001-10-03 15:03:52.442 276 15031.15 594.75 57422.69 88888.00 2001-10-03 15:03:53.442 276 15032.19 591.77 57423.79 88888.00 2001-10-03 15:03:54.442 276 15032.84 587.81 57424.28 88888.00 2001-10-03 15:03:55.442 276 15033.49 584.84 57425.01 88888.00 2001-10-03 15:03:56.442 276 15033.75 581.00 57425.74 88888.00 2001-10-03 15:03:57.442 276 15035.05 577.53 57425.74 88888.00 2001-10-03 15:03:58.442 276 15034.92 573.44 57425.99 88888.00 2001-10-03 15:03:59.442 276 15034.92 570.72 57426.96 88888.00 2001-10-03 15:04:00.442 276 15035.44 567.13 57427.70 88888.00 2001-10-03 15:04:01.442 276 15035.05 566.26 57428.19 88888.00 2001-10-03 15:04:02.442 276 15035.18 564.90 57427.58 88888.00 2001-10-03 15:04:03.442 276 15035.96 564.15 57427.82 88888.00 2001-10-03 15:04:04.442 276 15036.74 562.42 57428.68 88888.00 2001-10-03 15:04:05.442 276 15035.44 561.80 57428.43 88888.00 2001-10-03 15:04:06.442 276 15036.48 560.93 57428.43 88888.00 2001-10-03 15:04:07.442 276 15036.35 560.81 57427.70 88888.00 2001-10-03 15:04:08.442 276 15036.22 561.68 57427.95 88888.00 2001-10-03 15:04:09.442 276 15035.44 564.28 57427.82 88888.00 2001-10-03 15:04:10.442 276 15035.44 566.76 57429.04 88888.00 2001-10-03 15:04:11.442 276 15036.74 569.85 57429.17 88888.00 2001-10-03 15:04:12.442 276 15038.04 572.58 57429.54 88888.00 2001-10-03 15:04:13.442 276 15039.60 574.19 57431.25 88888.00 2001-10-03 15:04:14.442 276 15040.90 576.17 57431.86 88888.00 2001-10-03 15:04:15.442 276 15042.46 577.65 57432.84 88888.00 2001-10-03 15:04:16.442 276 15042.85 580.26 57433.93 88888.00 2001-10-03 15:04:17.442 276 15043.11 581.37 57434.06 88888.00 2001-10-03 15:04:18.442 276 15044.02 581.87 57435.65 88888.00 2001-10-03 15:04:19.442 276 15044.41 581.62 57435.40 88888.00 2001-10-03 15:04:20.442 276 15044.80 579.39 57435.65 88888.00 2001-10-03 15:04:21.442 276 15045.06 576.42 57436.87 88888.00 2001-10-03 15:04:22.442 276 15046.23 573.94 57436.38 88888.00 2001-10-03 15:04:23.442 276 15046.88 571.83 57436.62 88888.00 2001-10-03 15:04:24.442 276 15047.53 571.21 57436.87 88888.00 2001-10-03 15:04:25.442 276 15048.04 571.59 57436.50 88888.00 2001-10-03 15:04:26.442 276 15047.79 572.70 57436.38 88888.00 2001-10-03 15:04:27.442 276 15046.36 573.32 57436.62 88888.00 2001-10-03 15:04:28.442 276 15046.88 574.43 57436.50 88888.00 2001-10-03 15:04:29.442 276 15046.49 574.81 57436.14 88888.00 2001-10-03 15:04:30.442 276 15046.10 574.31 57435.65 88888.00 2001-10-03 15:04:31.442 276 15046.23 572.95 57435.65 88888.00 2001-10-03 15:04:32.442 276 15047.01 572.82 57435.28 88888.00 2001-10-03 15:04:33.442 276 15048.43 572.45 57434.55 88888.00 2001-10-03 15:04:34.442 276 15049.99 570.10 57434.06 88888.00 2001-10-03 15:04:35.442 276 15050.64 569.23 57433.08 88888.00 2001-10-03 15:04:36.442 276 15051.42 568.49 57433.45 88888.00 2001-10-03 15:04:37.442 276 15052.46 567.87 57432.59 88888.00 2001-10-03 15:04:38.442 276 15051.81 568.24 57431.98 88888.00 2001-10-03 15:04:39.442 276 15052.33 567.37 57431.37 88888.00 2001-10-03 15:04:40.442 276 15051.55 565.89 57431.61 88888.00 2001-10-03 15:04:41.442 276 15052.20 564.40 57430.39 88888.00 2001-10-03 15:04:42.442 276 15052.59 564.28 57430.39 88888.00 2001-10-03 15:04:43.442 276 15052.72 563.78 57429.90 88888.00 2001-10-03 15:04:44.442 276 15052.72 562.79 57429.78 88888.00 2001-10-03 15:04:45.442 276 15052.59 562.54 57429.17 88888.00 2001-10-03 15:04:46.442 276 15053.50 561.43 57428.43 88888.00 2001-10-03 15:04:47.442 276 15052.98 559.82 57429.29 88888.00 2001-10-03 15:04:48.442 276 15053.11 559.94 57428.55 88888.00 2001-10-03 15:04:49.442 276 15053.11 559.45 57428.43 88888.00 2001-10-03 15:04:50.442 276 15053.11 559.08 57428.31 88888.00 2001-10-03 15:04:51.442 276 15051.68 560.56 57428.07 88888.00 2001-10-03 15:04:52.442 276 15050.51 562.67 57427.95 88888.00 2001-10-03 15:04:53.442 276 15050.25 565.64 57428.07 88888.00 2001-10-03 15:04:54.442 276 15049.34 569.73 57428.43 88888.00 2001-10-03 15:04:55.442 276 15048.83 573.32 57429.04 88888.00 2001-10-03 15:04:56.442 276 15048.04 577.65 57429.54 88888.00 2001-10-03 15:04:57.442 276 15048.96 578.77 57430.02 88888.00 2001-10-03 15:04:58.442 276 15049.86 579.76 57430.63 88888.00 2001-10-03 15:04:59.442 276 15050.38 580.63 57431.49 88888.00 2001-10-03 15:05:00.442 276 15049.60 580.26 57432.10 88888.00 2001-10-03 15:05:01.442 276 15049.21 580.50 57433.08 88888.00 2001-10-03 15:05:02.442 276 15049.21 580.13 57433.69 88888.00 2001-10-03 15:05:03.442 276 15049.99 581.49 57434.79 88888.00 2001-10-03 15:05:04.442 276 15049.60 581.74 57435.16 88888.00 2001-10-03 15:05:05.442 276 15049.73 582.11 57436.14 88888.00 2001-10-03 15:05:06.442 276 15050.12 582.36 57436.02 88888.00 2001-10-03 15:05:07.442 276 15051.16 582.98 57436.75 88888.00 2001-10-03 15:05:08.442 276 15051.94 583.60 57437.60 88888.00 2001-10-03 15:05:09.442 276 15051.42 585.09 57438.70 88888.00 2001-10-03 15:05:10.442 276 15051.68 586.45 57438.95 88888.00 2001-10-03 15:05:11.442 276 15052.72 588.06 57439.56 88888.00 2001-10-03 15:05:12.442 276 15052.98 588.06 57439.80 88888.00 2001-10-03 15:05:13.442 276 15053.24 587.93 57440.78 88888.00 2001-10-03 15:05:14.442 276 15053.11 587.69 57441.52 88888.00 2001-10-03 15:05:15.442 276 15053.24 586.32 57442.00 88888.00 2001-10-03 15:05:16.442 276 15052.98 585.09 57442.49 88888.00 2001-10-03 15:05:17.442 276 15051.68 583.23 57442.98 88888.00 2001-10-03 15:05:18.442 276 15051.29 581.74 57442.86 88888.00 2001-10-03 15:05:19.442 276 15051.29 581.25 57443.35 88888.00 2001-10-03 15:05:20.442 276 15051.03 578.52 57444.21 88888.00 2001-10-03 15:05:21.442 276 15052.07 576.66 57444.33 88888.00 2001-10-03 15:05:22.442 276 15051.55 575.42 57443.71 88888.00 2001-10-03 15:05:23.442 276 15051.42 573.20 57443.84 88888.00 2001-10-03 15:05:24.442 276 15051.16 571.59 57444.08 88888.00 2001-10-03 15:05:25.442 276 15051.16 568.98 57442.86 88888.00 2001-10-03 15:05:26.442 276 15051.16 567.50 57441.64 88888.00 2001-10-03 15:05:27.442 276 15050.64 565.64 57441.64 88888.00 2001-10-03 15:05:28.442 276 15050.38 562.79 57440.41 88888.00 2001-10-03 15:05:29.442 276 15050.25 560.44 57440.17 88888.00 2001-10-03 15:05:30.442 276 15049.47 558.21 57439.19 88888.00 2001-10-03 15:05:31.442 276 15050.64 557.59 57438.70 88888.00 2001-10-03 15:05:32.442 276 15049.34 557.34 57437.48 88888.00 2001-10-03 15:05:33.442 276 15049.08 556.85 57437.11 88888.00 2001-10-03 15:05:34.442 276 15049.47 556.60 57435.89 88888.00 2001-10-03 15:05:35.442 276 15048.43 558.70 57434.55 88888.00 2001-10-03 15:05:36.442 276 15049.60 558.83 57434.55 88888.00 2001-10-03 15:05:37.442 276 15051.55 560.56 57433.20 88888.00 2001-10-03 15:05:38.442 276 15052.33 560.56 57432.59 88888.00 2001-10-03 15:05:39.442 276 15053.11 560.81 57431.86 88888.00 2001-10-03 15:05:40.442 276 15054.02 561.55 57430.14 88888.00 2001-10-03 15:05:41.442 276 15055.45 563.04 57430.27 88888.00 2001-10-03 15:05:42.442 276 15056.49 563.66 57429.04 88888.00 2001-10-03 15:05:43.442 276 15056.62 567.00 57429.29 88888.00 2001-10-03 15:05:44.442 276 15057.14 570.47 57429.41 88888.00 2001-10-03 15:05:45.442 276 15057.27 574.68 57429.54 88888.00 2001-10-03 15:05:46.442 276 15058.18 578.15 57430.02 88888.00 2001-10-03 15:05:47.442 276 15060.00 582.24 57431.00 88888.00 2001-10-03 15:05:48.442 276 15060.52 585.46 57430.76 88888.00 2001-10-03 15:05:49.442 276 15062.60 588.92 57431.98 88888.00 2001-10-03 15:05:50.442 276 15063.64 592.02 57431.73 88888.00 2001-10-03 15:05:51.442 276 15066.11 594.00 57432.59 88888.00 2001-10-03 15:05:52.442 276 15068.57 595.74 57433.32 88888.00 2001-10-03 15:05:53.442 276 15071.43 597.10 57432.59 88888.00 2001-10-03 15:05:54.442 276 15074.94 598.71 57433.93 88888.00 2001-10-03 15:05:55.442 276 15076.89 599.45 57434.18 88888.00 2001-10-03 15:05:56.442 276 15079.36 599.20 57433.93 88888.00 2001-10-03 15:05:57.442 276 15082.35 599.33 57433.20 88888.00 2001-10-03 15:05:58.442 276 15085.46 600.32 57433.57 88888.00 2001-10-03 15:05:59.442 276 15086.37 600.44 57433.81 88888.00 2001-10-03 15:06:00.442 276 15088.71 600.94 57433.81 88888.00 2001-10-03 15:06:01.442 276 15090.92 601.81 57432.84 88888.00 2001-10-03 15:06:02.442 276 15092.48 601.56 57433.93 88888.00 2001-10-03 15:06:03.442 276 15093.65 601.43 57432.10 88888.00 2001-10-03 15:06:04.442 276 15094.43 600.44 57432.47 88888.00 2001-10-03 15:06:05.442 276 15095.99 601.56 57432.35 88888.00 2001-10-03 15:06:06.442 276 15096.51 601.93 57431.12 88888.00 2001-10-03 15:06:07.442 276 15097.94 600.94 57431.61 88888.00 2001-10-03 15:06:08.442 276 15098.20 601.93 57431.12 88888.00 2001-10-03 15:06:09.442 276 15098.98 602.42 57430.63 88888.00 2001-10-03 15:06:10.442 276 15099.11 603.42 57430.63 88888.00 2001-10-03 15:06:11.442 276 15099.37 605.15 57430.88 88888.00 2001-10-03 15:06:12.442 276 15099.63 605.40 57430.63 88888.00 2001-10-03 15:06:13.442 276 15100.28 605.89 57430.76 88888.00 2001-10-03 15:06:14.442 276 15100.54 606.26 57429.41 88888.00 2001-10-03 15:06:15.442 276 15099.89 606.39 57430.02 88888.00 2001-10-03 15:06:16.442 276 15100.80 606.26 57429.17 88888.00 2001-10-03 15:06:17.442 276 15101.19 605.52 57428.55 88888.00 2001-10-03 15:06:18.442 276 15101.58 607.01 57428.43 88888.00 2001-10-03 15:06:19.442 276 15103.65 607.38 57428.31 88888.00 2001-10-03 15:06:20.442 276 15102.75 607.38 57427.95 88888.00 2001-10-03 15:06:21.442 276 15103.65 606.76 57427.58 88888.00 2001-10-03 15:06:22.442 276 15103.13 607.13 57427.33 88888.00 2001-10-03 15:06:23.442 276 15103.26 606.51 57426.72 88888.00 2001-10-03 15:06:24.442 276 15102.62 606.14 57425.99 88888.00 2001-10-03 15:06:25.442 276 15102.88 605.15 57425.74 88888.00 2001-10-03 15:06:26.442 276 15103.26 603.91 57425.13 88888.00 2001-10-03 15:06:27.442 276 15102.62 602.80 57424.52 88888.00 2001-10-03 15:06:28.442 276 15102.49 601.68 57424.40 88888.00 2001-10-03 15:06:29.442 276 15102.62 600.20 57423.79 88888.00 2001-10-03 15:06:30.442 276 15102.36 599.20 57421.83 88888.00 2001-10-03 15:06:31.442 276 15101.84 597.35 57422.07 88888.00 2001-10-03 15:06:32.442 276 15102.23 595.98 57420.85 88888.00 2001-10-03 15:06:33.442 276 15104.04 595.24 57420.12 88888.00 2001-10-03 15:06:34.442 276 15104.17 593.63 57418.90 88888.00 2001-10-03 15:06:35.442 276 15104.43 592.52 57418.65 88888.00 2001-10-03 15:06:36.442 276 15106.51 592.15 57418.16 88888.00 2001-10-03 15:06:37.442 276 15107.42 592.52 57418.41 88888.00 2001-10-03 15:06:38.442 276 15109.63 593.38 57417.06 88888.00 2001-10-03 15:06:39.442 276 15111.45 593.88 57417.18 88888.00 2001-10-03 15:06:40.442 276 15113.14 595.61 57416.21 88888.00 2001-10-03 15:06:41.442 276 15114.18 596.48 57415.59 88888.00 2001-10-03 15:06:42.442 276 15116.52 596.73 57415.47 88888.00 2001-10-03 15:06:43.442 276 15118.47 596.36 57415.47 88888.00 2001-10-03 15:06:44.442 276 15119.90 595.98 57414.74 88888.00 2001-10-03 15:06:45.442 276 15121.07 596.36 57414.86 88888.00 2001-10-03 15:06:46.442 276 15122.36 595.49 57413.88 88888.00 2001-10-03 15:06:47.442 276 15122.88 594.62 57413.27 88888.00 2001-10-03 15:06:48.442 276 15123.01 594.75 57413.03 88888.00 2001-10-03 15:06:49.442 276 15122.75 594.99 57412.54 88888.00 2001-10-03 15:06:50.442 276 15122.36 594.25 57411.44 88888.00 2001-10-03 15:06:51.442 276 15123.53 594.13 57410.95 88888.00 2001-10-03 15:06:52.442 276 15122.62 593.14 57409.73 88888.00 2001-10-03 15:06:53.442 276 15122.36 592.02 57408.75 88888.00 2001-10-03 15:06:54.442 276 15122.49 590.16 57407.89 88888.00 2001-10-03 15:06:55.442 276 15122.62 588.43 57406.55 88888.00 2001-10-03 15:06:56.442 276 15123.40 586.08 57406.67 88888.00 2001-10-03 15:06:57.442 276 15124.31 584.47 57406.06 88888.00 2001-10-03 15:06:58.442 276 15124.57 584.09 57405.81 88888.00 2001-10-03 15:06:59.442 276 15125.74 585.95 57406.18 88888.00 2001-10-03 15:07:00.442 276 15127.82 587.31 57406.18 88888.00 2001-10-03 15:07:01.442 276 15128.73 587.19 57405.94 88888.00 2001-10-03 15:07:02.442 276 15130.55 585.95 57406.43 88888.00 2001-10-03 15:07:03.442 276 15131.33 584.71 57406.91 88888.00 2001-10-03 15:07:04.442 276 15132.37 583.97 57406.67 88888.00 2001-10-03 15:07:05.442 276 15133.15 584.84 57408.02 88888.00 2001-10-03 15:07:06.442 276 15134.45 587.44 57407.28 88888.00 2001-10-03 15:07:07.442 276 15136.01 589.54 57406.43 88888.00 2001-10-03 15:07:08.442 276 15136.66 592.02 57407.04 88888.00 2001-10-03 15:07:09.442 276 15138.22 595.61 57406.18 88888.00 2001-10-03 15:07:10.442 276 15139.12 597.97 57405.08 88888.00 2001-10-03 15:07:11.442 276 15141.07 602.55 57405.57 88888.00 2001-10-03 15:07:12.442 276 15142.11 604.28 57403.98 88888.00 2001-10-03 15:07:13.442 276 15143.02 605.65 57403.98 88888.00 2001-10-03 15:07:14.442 276 15144.58 606.02 57403.98 88888.00 2001-10-03 15:07:15.442 276 15145.75 606.14 57403.61 88888.00 2001-10-03 15:07:16.442 276 15146.53 605.27 57403.12 88888.00 2001-10-03 15:07:17.442 276 15147.83 604.78 57403.49 88888.00 2001-10-03 15:07:18.442 276 15149.26 604.53 57402.88 88888.00 2001-10-03 15:07:19.442 276 15149.52 603.17 57402.76 88888.00 2001-10-03 15:07:20.442 276 15150.82 601.68 57402.51 88888.00 2001-10-03 15:07:21.442 276 15151.86 599.58 57402.02 88888.00 2001-10-03 15:07:22.442 276 15151.08 596.98 57402.02 88888.00 2001-10-03 15:07:23.442 276 15151.08 593.14 57401.41 88888.00 2001-10-03 15:07:24.442 276 15150.30 589.17 57401.41 88888.00 2001-10-03 15:07:25.442 276 15149.52 585.46 57400.80 88888.00 2001-10-03 15:07:26.442 276 15148.35 582.36 57400.80 88888.00 2001-10-03 15:07:27.442 276 15146.92 578.27 57400.07 88888.00 2001-10-03 15:07:28.442 276 15146.27 574.93 57399.34 88888.00 2001-10-03 15:07:29.442 276 15144.19 570.59 57399.46 88888.00 2001-10-03 15:07:30.442 276 15143.41 567.25 57398.72 88888.00 2001-10-03 15:07:31.442 276 15141.85 563.53 57398.48 88888.00 2001-10-03 15:07:32.442 276 15141.07 560.44 57397.87 88888.00 2001-10-03 15:07:33.442 276 15140.42 557.84 57396.89 88888.00 2001-10-03 15:07:34.442 276 15139.25 555.48 57396.64 88888.00 2001-10-03 15:07:35.442 276 15137.05 553.25 57395.91 88888.00 2001-10-03 15:07:36.442 276 15135.49 552.51 57395.79 88888.00 2001-10-03 15:07:37.442 276 15133.80 550.16 57395.05 88888.00 2001-10-03 15:07:38.442 276 15132.11 548.05 57394.20 88888.00 2001-10-03 15:07:39.442 276 15131.20 546.20 57393.10 88888.00 2001-10-03 15:07:40.442 276 15130.42 544.71 57392.86 88888.00 2001-10-03 15:07:41.442 276 15129.25 542.11 57391.27 88888.00 2001-10-03 15:07:42.442 276 15129.38 539.75 57389.92 88888.00 2001-10-03 15:07:43.442 276 15130.42 539.14 57388.70 88888.00 2001-10-03 15:07:44.442 276 15129.90 538.52 57388.45 88888.00 2001-10-03 15:07:45.442 276 15131.33 536.91 57387.23 88888.00 2001-10-03 15:07:46.442 276 15131.46 537.53 57386.98 88888.00 2001-10-03 15:07:47.442 276 15132.63 535.54 57385.89 88888.00 2001-10-03 15:07:48.442 276 15134.58 533.81 57384.66 88888.00 2001-10-03 15:07:49.442 276 15136.14 533.19 57384.05 88888.00 2001-10-03 15:07:50.442 276 15138.35 531.70 57383.56 88888.00 2001-10-03 15:07:51.442 276 15140.42 531.33 57383.68 88888.00 2001-10-03 15:07:52.442 276 15142.11 532.08 57382.83 88888.00 2001-10-03 15:07:53.442 276 15144.19 531.95 57381.12 88888.00 2001-10-03 15:07:54.442 276 15145.75 532.82 57380.14 88888.00 2001-10-03 15:07:55.442 276 15147.05 534.18 57380.14 88888.00 2001-10-03 15:07:56.442 276 15146.92 534.80 57379.41 88888.00 2001-10-03 15:07:57.442 276 15148.35 535.67 57379.04 88888.00 2001-10-03 15:07:58.442 276 15149.13 536.04 57378.67 88888.00 2001-10-03 15:07:59.442 276 15150.43 537.03 57377.33 88888.00 2001-10-03 15:08:00.442 276 15151.73 537.03 57376.84 88888.00 2001-10-03 15:08:01.442 276 15153.94 539.14 57376.23 88888.00 2001-10-03 15:08:02.442 276 15154.59 540.37 57375.49 88888.00 2001-10-03 15:08:03.442 276 15155.50 540.99 57375.37 88888.00 2001-10-03 15:08:04.442 276 15156.54 541.74 57374.39 88888.00 2001-10-03 15:08:05.442 276 15157.96 541.74 57374.15 88888.00 2001-10-03 15:08:06.442 276 15158.74 541.86 57372.80 88888.00 2001-10-03 15:08:07.442 276 15159.91 541.98 57373.17 88888.00 2001-10-03 15:08:08.442 276 15159.13 542.11 57373.54 88888.00 2001-10-03 15:08:09.442 276 15158.87 542.36 57372.31 88888.00 2001-10-03 15:08:10.442 276 15158.87 543.10 57372.07 88888.00 2001-10-03 15:08:11.442 276 15158.35 543.97 57371.46 88888.00 2001-10-03 15:08:12.442 276 15157.83 543.97 57370.72 88888.00 2001-10-03 15:08:13.442 276 15157.71 544.46 57369.75 88888.00 2001-10-03 15:08:14.442 276 15157.45 544.96 57369.50 88888.00 2001-10-03 15:08:15.442 276 15157.83 544.59 57367.79 88888.00 2001-10-03 15:08:16.442 276 15158.09 544.09 57368.16 88888.00 2001-10-03 15:08:17.442 276 15158.22 546.81 57366.93 88888.00 2001-10-03 15:08:18.442 276 15157.71 548.67 57366.69 88888.00 2001-10-03 15:08:19.442 276 15156.79 551.03 57366.08 88888.00 2001-10-03 15:08:20.442 276 15156.79 552.76 57364.73 88888.00 2001-10-03 15:08:21.442 276 15157.05 554.74 57364.49 88888.00 2001-10-03 15:08:22.442 276 15156.92 554.87 57363.39 88888.00 2001-10-03 15:08:23.442 276 15156.79 555.73 57362.41 88888.00 2001-10-03 15:08:24.442 276 15156.02 555.24 57362.29 88888.00 2001-10-03 15:08:25.442 276 15154.98 554.74 57361.68 88888.00 2001-10-03 15:08:26.442 276 15154.59 554.12 57361.55 88888.00 2001-10-03 15:08:27.442 276 15154.33 553.87 57360.82 88888.00 2001-10-03 15:08:28.442 276 15153.81 552.02 57361.31 88888.00 2001-10-03 15:08:29.442 276 15153.29 552.51 57361.07 88888.00 2001-10-03 15:08:30.442 276 15151.86 551.77 57361.19 88888.00 2001-10-03 15:08:31.442 276 15151.60 550.90 57360.45 88888.00 2001-10-03 15:08:32.442 276 15150.43 548.67 57359.96 88888.00 2001-10-03 15:08:33.442 276 15148.87 547.31 57359.84 88888.00 2001-10-03 15:08:34.442 276 15147.70 545.95 57359.60 88888.00 2001-10-03 15:08:35.442 276 15147.96 544.21 57359.48 88888.00 2001-10-03 15:08:36.442 276 15146.79 542.48 57359.48 88888.00 2001-10-03 15:08:37.442 276 15145.88 541.36 57357.89 88888.00 2001-10-03 15:08:38.442 276 15145.23 539.88 57356.30 88888.00 2001-10-03 15:08:39.442 276 15145.10 539.14 57355.44 88888.00 2001-10-03 15:08:40.442 276 15145.75 538.64 57354.22 88888.00 2001-10-03 15:08:41.442 276 15145.62 539.38 57353.73 88888.00 2001-10-03 15:08:42.442 276 15146.27 539.63 57350.79 88888.00 2001-10-03 15:08:43.442 276 15145.88 541.98 57350.67 88888.00 2001-10-03 15:08:44.442 276 15146.66 542.98 57347.86 88888.00 2001-10-03 15:08:45.442 276 15147.44 544.59 57346.88 88888.00 2001-10-03 15:08:46.442 276 15147.83 545.08 57345.41 88888.00 2001-10-03 15:08:47.442 276 15148.48 544.71 57343.46 88888.00 2001-10-03 15:08:48.442 276 15149.78 543.72 57343.82 88888.00 2001-10-03 15:08:49.442 276 15150.69 542.73 57342.23 88888.00 2001-10-03 15:08:50.442 276 15152.12 541.61 57341.87 88888.00 2001-10-03 15:08:51.442 276 15153.16 541.98 57342.60 88888.00 2001-10-03 15:08:52.442 276 15154.59 543.84 57341.01 88888.00 2001-10-03 15:08:53.442 276 15156.02 545.70 57340.77 88888.00 2001-10-03 15:08:54.442 276 15156.15 547.19 57340.64 88888.00 2001-10-03 15:08:55.442 276 15156.41 547.93 57340.77 88888.00 2001-10-03 15:08:56.442 276 15157.05 549.42 57340.64 88888.00 2001-10-03 15:08:57.442 276 15157.58 549.66 57340.52 88888.00 2001-10-03 15:08:58.442 276 15157.32 552.14 57341.14 88888.00 2001-10-03 15:08:59.442 276 15157.05 553.50 57341.14 88888.00 2001-10-03 15:09:00.442 276 15156.92 554.62 57341.14 88888.00 2001-10-03 15:09:01.442 276 15157.71 554.74 57342.85 88888.00 2001-10-03 15:09:02.442 276 15157.83 555.73 57343.09 88888.00 2001-10-03 15:09:03.442 276 15158.09 555.73 57343.46 88888.00 2001-10-03 15:09:04.442 276 15158.22 555.24 57343.58 88888.00 2001-10-03 15:09:05.442 276 15158.87 554.74 57344.68 88888.00 2001-10-03 15:09:06.442 276 15160.17 555.11 57344.93 88888.00 2001-10-03 15:09:07.442 276 15160.30 555.48 57346.15 88888.00 2001-10-03 15:09:08.442 276 15161.60 554.62 57346.64 88888.00 2001-10-03 15:09:09.442 276 15161.08 552.76 57347.62 88888.00 2001-10-03 15:09:10.442 276 15160.69 550.65 57348.47 88888.00 2001-10-03 15:09:11.442 276 15160.04 548.42 57349.20 88888.00 2001-10-03 15:09:12.442 276 15160.30 546.57 57349.94 88888.00 2001-10-03 15:09:13.442 276 15160.82 545.58 57350.43 88888.00 2001-10-03 15:09:14.442 276 15160.04 542.98 57351.04 88888.00 2001-10-03 15:09:15.442 276 15159.13 541.24 57351.16 88888.00 2001-10-03 15:09:16.442 276 15158.87 539.51 57351.29 88888.00 2001-10-03 15:09:17.442 276 15157.71 536.91 57351.41 88888.00 2001-10-03 15:09:18.442 276 15156.28 535.92 57351.53 88888.00 2001-10-03 15:09:19.442 276 15155.11 534.31 57351.41 88888.00 2001-10-03 15:09:20.442 276 15152.77 531.70 57351.53 88888.00 2001-10-03 15:09:21.442 276 15149.13 530.47 57351.53 88888.00 2001-10-03 15:09:22.442 276 15146.92 527.74 57350.79 88888.00 2001-10-03 15:09:23.442 276 15144.06 526.50 57350.55 88888.00 2001-10-03 15:09:24.442 276 15140.42 523.90 57349.94 88888.00 2001-10-03 15:09:25.442 276 15137.18 523.03 57349.33 88888.00 2001-10-03 15:09:26.442 276 15133.67 521.80 57347.98 88888.00 2001-10-03 15:09:27.442 276 15130.81 522.04 57346.64 88888.00 2001-10-03 15:09:28.442 276 15126.91 523.03 57345.41 88888.00 2001-10-03 15:09:29.442 276 15123.40 521.55 57344.44 88888.00 2001-10-03 15:09:30.442 276 15120.80 520.68 57342.73 88888.00 2001-10-03 15:09:31.442 276 15118.60 519.07 57341.62 88888.00 2001-10-03 15:09:32.442 276 15116.26 516.84 57339.91 88888.00 2001-10-03 15:09:33.442 276 15113.79 514.74 57337.96 88888.00 2001-10-03 15:09:34.442 276 15113.01 512.14 57337.84 88888.00 2001-10-03 15:09:35.442 276 15111.84 510.15 57336.00 88888.00 2001-10-03 15:09:36.442 276 15110.41 508.30 57334.90 88888.00 2001-10-03 15:09:37.442 276 15109.89 506.81 57333.19 88888.00 2001-10-03 15:09:38.442 276 15108.07 504.95 57331.96 88888.00 2001-10-03 15:09:39.442 276 15107.68 503.71 57331.36 88888.00 2001-10-03 15:09:40.442 276 15107.03 502.85 57329.52 88888.00 2001-10-03 15:09:41.442 276 15105.99 501.61 57328.42 88888.00 2001-10-03 15:09:42.442 276 15105.60 500.62 57327.32 88888.00 2001-10-03 15:09:43.442 276 15104.30 500.00 57326.34 88888.00 2001-10-03 15:09:44.442 276 15104.43 500.12 57325.12 88888.00 2001-10-03 15:09:45.442 276 15103.78 499.50 57324.75 88888.00 2001-10-03 15:09:46.442 276 15104.69 499.87 57322.80 88888.00 2001-10-03 15:09:47.442 276 15105.99 499.38 57322.80 88888.00 2001-10-03 15:09:48.442 276 15105.47 500.62 57321.57 88888.00 2001-10-03 15:09:49.442 276 15107.55 501.86 57320.84 88888.00 2001-10-03 15:09:50.442 276 15109.89 502.72 57320.23 88888.00 2001-10-03 15:09:51.442 276 15109.76 503.96 57319.74 88888.00 2001-10-03 15:09:52.442 276 15110.67 505.70 57318.27 88888.00 2001-10-03 15:09:53.442 276 15111.06 506.69 57318.15 88888.00 2001-10-03 15:09:54.442 276 15110.54 507.43 57318.03 88888.00 2001-10-03 15:09:55.442 276 15111.32 507.68 57317.54 88888.00 2001-10-03 15:09:56.442 276 15111.58 508.42 57317.17 88888.00 2001-10-03 15:09:57.442 276 15112.49 509.53 57316.68 88888.00 2001-10-03 15:09:58.442 276 15113.79 510.53 57316.93 88888.00 2001-10-03 15:09:59.442 276 15114.05 512.38 57316.07 88888.00 2001-10-03 15:10:00.442 276 15113.79 513.50 57315.95 88888.00 2001-10-03 15:10:01.442 276 15114.83 514.12 57315.95 88888.00 2001-10-03 15:10:02.442 276 15114.31 514.24 57315.70 88888.00 2001-10-03 15:10:03.442 276 15113.66 515.11 57315.95 88888.00 2001-10-03 15:10:04.442 276 15112.75 514.98 57315.34 88888.00 2001-10-03 15:10:05.442 276 15112.49 514.98 57316.19 88888.00 2001-10-03 15:10:06.442 276 15112.36 512.88 57315.83 88888.00 2001-10-03 15:10:07.442 276 15112.36 511.64 57315.95 88888.00 2001-10-03 15:10:08.442 276 15112.88 510.65 57315.58 88888.00 2001-10-03 15:10:09.442 276 15111.32 509.53 57315.34 88888.00 2001-10-03 15:10:10.442 276 15111.84 507.68 57315.46 88888.00 2001-10-03 15:10:11.442 276 15110.67 505.82 57315.46 88888.00 2001-10-03 15:10:12.442 276 15108.98 503.59 57314.85 88888.00 2001-10-03 15:10:13.442 276 15108.72 502.72 57314.73 88888.00 2001-10-03 15:10:14.442 276 15107.68 500.99 57314.24 88888.00 2001-10-03 15:10:15.442 276 15106.90 499.01 57313.87 88888.00 2001-10-03 15:10:16.442 276 15106.12 498.02 57313.26 88888.00 2001-10-03 15:10:17.442 276 15105.60 496.28 57313.38 88888.00 2001-10-03 15:10:18.442 276 15104.17 494.18 57313.38 88888.00 2001-10-03 15:10:19.442 276 15102.49 492.07 57312.77 88888.00 2001-10-03 15:10:20.442 276 15101.19 488.85 57311.67 88888.00 2001-10-03 15:10:21.442 276 15100.02 486.87 57311.30 88888.00 2001-10-03 15:10:22.442 276 15098.20 484.76 57310.69 88888.00 2001-10-03 15:10:23.442 276 15097.42 482.16 57309.35 88888.00 2001-10-03 15:10:24.442 276 15095.73 479.31 57309.10 88888.00 2001-10-03 15:10:25.442 276 15094.56 478.69 57307.88 88888.00 2001-10-03 15:10:26.442 276 15093.78 476.96 57307.14 88888.00 2001-10-03 15:10:27.442 276 15093.91 475.23 57306.29 88888.00 2001-10-03 15:10:28.442 276 15093.91 474.73 57306.29 88888.00 2001-10-03 15:10:29.442 276 15094.04 473.49 57305.31 88888.00 2001-10-03 15:10:30.442 276 15093.91 473.37 57304.82 88888.00 2001-10-03 15:10:31.442 276 15094.82 472.75 57302.99 88888.00 2001-10-03 15:10:32.442 276 15095.21 472.87 57302.74 88888.00 2001-10-03 15:10:33.442 276 15095.86 472.25 57301.52 88888.00 2001-10-03 15:10:34.442 276 15097.29 472.63 57301.03 88888.00 2001-10-03 15:10:35.442 276 15098.98 472.38 57300.30 88888.00 2001-10-03 15:10:36.442 276 15099.89 473.00 57300.79 88888.00 2001-10-03 15:10:37.442 276 15100.28 473.49 57300.18 88888.00 2001-10-03 15:10:38.442 276 15102.62 474.86 57300.05 88888.00 2001-10-03 15:10:39.442 276 15104.04 475.72 57299.07 88888.00 2001-10-03 15:10:40.442 276 15105.34 477.70 57299.07 88888.00 2001-10-03 15:10:41.442 276 15107.55 479.07 57299.20 88888.00 2001-10-03 15:10:42.442 276 15109.63 479.31 57298.95 88888.00 2001-10-03 15:10:43.442 276 15112.10 481.42 57299.69 88888.00 2001-10-03 15:10:44.442 276 15115.22 481.92 57300.05 88888.00 2001-10-03 15:10:45.442 276 15116.91 483.03 57300.05 88888.00 2001-10-03 15:10:46.442 276 15120.03 484.14 57300.91 88888.00 2001-10-03 15:10:47.442 276 15122.23 485.26 57300.54 88888.00 2001-10-03 15:10:48.442 276 15124.44 486.62 57300.91 88888.00 2001-10-03 15:10:49.442 276 15127.04 488.48 57301.52 88888.00 2001-10-03 15:10:50.442 276 15128.86 490.21 57302.13 88888.00 2001-10-03 15:10:51.442 276 15131.46 493.06 57301.64 88888.00 2001-10-03 15:10:52.442 276 15134.58 496.16 57302.25 88888.00 2001-10-03 15:10:53.442 276 15136.53 499.75 57302.25 88888.00 2001-10-03 15:10:54.442 276 15139.90 501.86 57302.99 88888.00 2001-10-03 15:10:55.442 276 15142.11 505.57 57303.23 88888.00 2001-10-03 15:10:56.442 276 15145.10 508.05 57303.60 88888.00 2001-10-03 15:10:57.442 276 15146.92 509.53 57304.58 88888.00 2001-10-03 15:10:58.442 276 15148.87 511.89 57304.46 88888.00 2001-10-03 15:10:59.442 276 15150.56 513.62 57304.21 88888.00 2001-10-03 15:11:00.442 276 15152.64 515.60 57305.55 88888.00 2001-10-03 15:11:01.442 276 15154.07 517.34 57304.82 88888.00 2001-10-03 15:11:02.442 276 15155.89 519.57 57305.43 88888.00 2001-10-03 15:11:03.442 276 15156.92 520.31 57305.43 88888.00 2001-10-03 15:11:04.442 276 15157.58 521.80 57305.68 88888.00 2001-10-03 15:11:05.442 276 15158.22 522.54 57306.05 88888.00 2001-10-03 15:11:06.442 276 15159.52 523.03 57305.92 88888.00 2001-10-03 15:11:07.442 276 15160.43 524.15 57305.92 88888.00 2001-10-03 15:11:08.442 276 15160.82 524.27 57305.31 88888.00 2001-10-03 15:11:09.442 276 15160.95 523.16 57305.19 88888.00 2001-10-03 15:11:10.442 276 15161.08 521.55 57305.68 88888.00 2001-10-03 15:11:11.442 276 15161.99 521.30 57305.43 88888.00 2001-10-03 15:11:12.442 276 15161.99 520.19 57304.82 88888.00 2001-10-03 15:11:13.442 276 15163.55 520.19 57304.82 88888.00 2001-10-03 15:11:14.442 276 15164.20 519.94 57304.95 88888.00 2001-10-03 15:11:15.442 276 15164.46 520.19 57304.58 88888.00 2001-10-03 15:11:16.442 276 15164.98 522.04 57304.70 88888.00 2001-10-03 15:11:17.442 276 15165.89 522.42 57303.48 88888.00 2001-10-03 15:11:18.442 276 15166.02 524.27 57303.72 88888.00 2001-10-03 15:11:19.442 276 15166.28 524.52 57303.36 88888.00 2001-10-03 15:11:20.442 276 15166.28 526.38 57302.62 88888.00 2001-10-03 15:11:21.442 276 15166.28 526.63 57302.13 88888.00 2001-10-03 15:11:22.442 276 15166.54 526.01 57301.77 88888.00 2001-10-03 15:11:23.442 276 15165.76 525.51 57300.91 88888.00 2001-10-03 15:11:24.442 276 15166.02 525.02 57300.91 88888.00 2001-10-03 15:11:25.442 276 15166.41 524.03 57299.93 88888.00 2001-10-03 15:11:26.442 276 15166.41 523.03 57299.32 88888.00 2001-10-03 15:11:27.442 276 15165.89 523.16 57299.07 88888.00 2001-10-03 15:11:28.442 276 15165.11 522.91 57298.34 88888.00 2001-10-03 15:11:29.442 276 15165.11 523.16 57298.10 88888.00 2001-10-03 15:11:30.442 276 15165.24 522.79 57297.36 88888.00 2001-10-03 15:11:31.442 276 15164.85 523.53 57297.00 88888.00 2001-10-03 15:11:32.442 276 15163.55 523.03 57297.12 88888.00 2001-10-03 15:11:33.442 276 15162.77 523.53 57296.27 88888.00 2001-10-03 15:11:34.442 276 15161.08 523.90 57295.41 88888.00 2001-10-03 15:11:35.442 276 15160.17 523.90 57295.53 88888.00 2001-10-03 15:11:36.442 276 15159.65 524.40 57295.65 88888.00 2001-10-03 15:11:37.442 276 15159.00 525.14 57294.68 88888.00 2001-10-03 15:11:38.442 276 15159.26 525.88 57295.53 88888.00 2001-10-03 15:11:39.442 276 15159.78 526.63 57294.92 88888.00 2001-10-03 15:11:40.442 276 15159.91 527.37 57295.29 88888.00 2001-10-03 15:11:41.442 276 15159.39 528.73 57295.16 88888.00 2001-10-03 15:11:42.442 276 15158.09 529.72 57295.16 88888.00 2001-10-03 15:11:43.442 276 15157.96 531.33 57295.16 88888.00 2001-10-03 15:11:44.442 276 15158.48 533.19 57294.92 88888.00 2001-10-03 15:11:45.442 276 15158.74 533.93 57296.27 88888.00 2001-10-03 15:11:46.442 276 15158.87 535.92 57296.27 88888.00 2001-10-03 15:11:47.442 276 15159.39 537.15 57296.75 88888.00 2001-10-03 15:11:48.442 276 15159.00 538.14 57296.39 88888.00 2001-10-03 15:11:49.442 276 15159.39 538.76 57296.27 88888.00 2001-10-03 15:11:50.442 276 15159.91 539.38 57296.75 88888.00 2001-10-03 15:11:51.442 276 15159.52 539.14 57296.63 88888.00 2001-10-03 15:11:52.442 276 15158.61 540.25 57297.49 88888.00 2001-10-03 15:11:53.442 276 15158.87 541.61 57297.61 88888.00 2001-10-03 15:11:54.442 276 15158.74 542.85 57297.12 88888.00 2001-10-03 15:11:55.442 276 15158.61 544.59 57296.88 88888.00 2001-10-03 15:11:56.442 276 15158.74 546.07 57297.61 88888.00 2001-10-03 15:11:57.442 276 15158.87 547.93 57297.36 88888.00 2001-10-03 15:11:58.442 276 15157.71 549.79 57297.24 88888.00 2001-10-03 15:11:59.442 276 15156.28 550.78 57297.85 88888.00 2001-10-03 15:12:00.442 276 15155.63 553.50 57297.00 88888.00 2001-10-03 15:12:01.442 276 15153.68 555.73 57297.00 88888.00 2001-10-03 15:12:02.442 276 15152.25 557.22 57296.39 88888.00 2001-10-03 15:12:03.442 276 15151.08 560.93 57295.53 88888.00 2001-10-03 15:12:04.442 276 15150.30 564.65 57295.41 88888.00 2001-10-03 15:12:05.442 276 15149.26 567.25 57294.55 88888.00 2001-10-03 15:12:06.442 276 15148.74 569.36 57294.55 88888.00 2001-10-03 15:12:07.442 276 15148.35 570.97 57293.70 88888.00 2001-10-03 15:12:08.442 276 15149.13 571.59 57293.57 88888.00 2001-10-03 15:12:09.442 276 15149.78 573.32 57293.33 88888.00 2001-10-03 15:12:10.442 276 15149.00 572.58 57292.60 88888.00 2001-10-03 15:12:11.442 276 15148.35 572.45 57292.35 88888.00 2001-10-03 15:12:12.442 276 15148.74 572.45 57291.98 88888.00 2001-10-03 15:12:13.442 276 15146.92 573.20 57291.74 88888.00 2001-10-03 15:12:14.442 276 15146.14 574.81 57291.38 88888.00 2001-10-03 15:12:15.442 276 15143.28 577.41 57291.25 88888.00 2001-10-03 15:12:16.442 276 15141.85 579.88 57289.54 88888.00 2001-10-03 15:12:17.442 276 15139.77 581.74 57289.66 88888.00 2001-10-03 15:12:18.442 276 15136.79 583.23 57289.05 88888.00 2001-10-03 15:12:19.442 276 15136.14 584.59 57289.29 88888.00 2001-10-03 15:12:20.442 276 15135.10 584.47 57289.29 88888.00 2001-10-03 15:12:21.442 276 15134.97 584.59 57289.42 88888.00 2001-10-03 15:12:22.442 276 15134.71 584.22 57290.03 88888.00 2001-10-03 15:12:23.442 276 15134.45 582.86 57290.27 88888.00 2001-10-03 15:12:24.442 276 15134.58 581.12 57289.66 88888.00 2001-10-03 15:12:25.442 276 15134.45 579.76 57290.52 88888.00 2001-10-03 15:12:26.442 276 15134.71 579.76 57291.38 88888.00 2001-10-03 15:12:27.442 276 15134.58 579.26 57291.38 88888.00 2001-10-03 15:12:28.442 276 15133.93 578.52 57292.35 88888.00 2001-10-03 15:12:29.442 276 15133.41 579.14 57292.47 88888.00 2001-10-03 15:12:30.442 276 15133.02 580.87 57292.11 88888.00 2001-10-03 15:12:31.442 276 15132.37 581.12 57292.96 88888.00 2001-10-03 15:12:32.442 276 15133.15 579.64 57293.82 88888.00 2001-10-03 15:12:33.442 276 15133.41 576.79 57293.21 88888.00 2001-10-03 15:12:34.442 276 15132.89 574.56 57294.55 88888.00 2001-10-03 15:12:35.442 276 15133.15 572.58 57295.04 88888.00 2001-10-03 15:12:36.442 276 15132.50 569.73 57295.77 88888.00 2001-10-03 15:12:37.442 276 15132.24 567.99 57296.02 88888.00 2001-10-03 15:12:38.442 276 15131.07 565.39 57297.12 88888.00 2001-10-03 15:12:39.442 276 15130.42 563.41 57297.24 88888.00 2001-10-03 15:12:40.442 276 15130.81 561.18 57297.24 88888.00 2001-10-03 15:12:41.442 276 15130.68 559.20 57297.61 88888.00 2001-10-03 15:12:42.442 276 15130.55 558.58 57297.12 88888.00 2001-10-03 15:12:43.442 276 15131.59 557.22 57297.36 88888.00 2001-10-03 15:12:44.442 276 15132.37 556.35 57297.98 88888.00 2001-10-03 15:12:45.442 276 15133.02 556.35 57297.98 88888.00 2001-10-03 15:12:46.442 276 15133.41 555.61 57298.10 88888.00 2001-10-03 15:12:47.442 276 15131.98 556.48 57298.22 88888.00 2001-10-03 15:12:48.442 276 15132.89 557.71 57297.85 88888.00 2001-10-03 15:12:49.442 276 15131.20 559.45 57298.34 88888.00 2001-10-03 15:12:50.442 276 15131.33 562.30 57298.10 88888.00 2001-10-03 15:12:51.442 276 15130.94 563.78 57297.98 88888.00 2001-10-03 15:12:52.442 276 15130.81 565.64 57298.34 88888.00 2001-10-03 15:12:53.442 276 15130.68 566.76 57299.20 88888.00 2001-10-03 15:12:54.442 276 15132.63 568.74 57299.44 88888.00 2001-10-03 15:12:55.442 276 15133.02 570.97 57300.42 88888.00 2001-10-03 15:12:56.442 276 15134.06 573.32 57300.79 88888.00 2001-10-03 15:12:57.442 276 15135.10 573.94 57301.64 88888.00 2001-10-03 15:12:58.442 276 15136.92 575.18 57301.77 88888.00 2001-10-03 15:12:59.442 276 15138.87 574.68 57302.74 88888.00 2001-10-03 15:13:00.442 276 15140.81 575.80 57303.48 88888.00 2001-10-03 15:13:01.442 276 15143.28 576.79 57304.09 88888.00 2001-10-03 15:13:02.442 276 15145.49 577.41 57304.21 88888.00 2001-10-03 15:13:03.442 276 15145.75 578.03 57305.19 88888.00 2001-10-03 15:13:04.442 276 15148.09 578.52 57305.43 88888.00 2001-10-03 15:13:05.442 276 15148.35 579.39 57306.05 88888.00 2001-10-03 15:13:06.442 276 15149.26 579.39 57306.29 88888.00 2001-10-03 15:13:07.442 276 15149.39 578.77 57306.29 88888.00 2001-10-03 15:13:08.442 276 15149.39 578.15 57306.17 88888.00 2001-10-03 15:13:09.442 276 15150.17 576.91 57306.29 88888.00 2001-10-03 15:13:10.442 276 15151.34 576.42 57307.14 88888.00 2001-10-03 15:13:11.442 276 15152.90 576.54 57306.17 88888.00 2001-10-03 15:13:12.442 276 15155.37 577.03 57306.78 88888.00 2001-10-03 15:13:13.442 276 15158.35 577.53 57307.27 88888.00 2001-10-03 15:13:14.442 276 15159.65 576.66 57306.05 88888.00 2001-10-03 15:13:15.442 276 15160.04 576.42 57306.29 88888.00 2001-10-03 15:13:16.442 276 15161.99 576.04 57306.05 88888.00 2001-10-03 15:13:17.442 276 15164.20 575.18 57306.78 88888.00 2001-10-03 15:13:18.442 276 15165.76 574.93 57306.29 88888.00 2001-10-03 15:13:19.442 276 15167.58 573.94 57306.41 88888.00 2001-10-03 15:13:20.442 276 15168.75 573.32 57305.68 88888.00 2001-10-03 15:13:21.442 276 15170.83 571.96 57305.31 88888.00 2001-10-03 15:13:22.442 276 15172.00 572.08 57304.82 88888.00 2001-10-03 15:13:23.442 276 15173.17 570.97 57305.19 88888.00 2001-10-03 15:13:24.442 276 15173.17 570.47 57304.70 88888.00 2001-10-03 15:13:25.442 276 15174.08 570.97 57305.07 88888.00 2001-10-03 15:13:26.442 276 15173.82 570.22 57304.46 88888.00 2001-10-03 15:13:27.442 276 15173.82 570.35 57303.48 88888.00 2001-10-03 15:13:28.442 276 15173.82 569.85 57303.36 88888.00 2001-10-03 15:13:29.442 276 15173.04 568.12 57303.23 88888.00 2001-10-03 15:13:30.442 276 15172.65 567.13 57302.87 88888.00 2001-10-03 15:13:31.442 276 15171.35 565.39 57303.23 88888.00 2001-10-03 15:13:32.442 276 15170.70 564.53 57302.38 88888.00 2001-10-03 15:13:33.442 276 15169.92 563.66 57303.11 88888.00 2001-10-03 15:13:34.442 276 15169.14 561.80 57302.25 88888.00 2001-10-03 15:13:35.442 276 15167.32 560.44 57302.87 88888.00 2001-10-03 15:13:36.442 276 15166.28 557.84 57302.38 88888.00 2001-10-03 15:13:37.442 276 15164.72 555.48 57302.87 88888.00 2001-10-03 15:13:38.442 276 15164.59 551.89 57302.25 88888.00 2001-10-03 15:13:39.442 276 15164.07 550.53 57302.99 88888.00 2001-10-03 15:13:40.442 276 15164.46 550.03 57301.77 88888.00 2001-10-03 15:13:41.442 276 15164.33 547.68 57302.50 88888.00 2001-10-03 15:13:42.442 276 15164.85 546.07 57303.36 88888.00 2001-10-03 15:13:43.442 276 15164.46 543.72 57303.96 88888.00 2001-10-03 15:13:44.442 276 15165.76 541.49 57304.82 88888.00 2001-10-03 15:13:45.442 276 15166.15 538.52 57304.95 88888.00 2001-10-03 15:13:46.442 276 15166.54 535.67 57306.29 88888.00 2001-10-03 15:13:47.442 276 15167.58 533.44 57306.41 88888.00 2001-10-03 15:13:48.442 276 15168.36 530.22 57307.76 88888.00 2001-10-03 15:13:49.442 276 15169.92 527.37 57308.49 88888.00 2001-10-03 15:13:50.442 276 15171.09 525.26 57310.20 88888.00 2001-10-03 15:13:51.442 276 15171.61 523.16 57311.18 88888.00 2001-10-03 15:13:52.442 276 15172.13 522.04 57312.89 88888.00 2001-10-03 15:13:53.442 276 15172.91 520.81 57314.61 88888.00 2001-10-03 15:13:54.442 276 15173.04 519.07 57315.70 88888.00 2001-10-03 15:13:55.442 276 15172.91 517.83 57318.03 88888.00 2001-10-03 15:13:56.442 276 15172.65 515.48 57319.37 88888.00 2001-10-03 15:13:57.442 276 15172.13 515.36 57320.72 88888.00 2001-10-03 15:13:58.442 276 15172.78 514.12 57323.29 88888.00 2001-10-03 15:13:59.442 276 15172.91 513.87 57324.88 88888.00 2001-10-03 15:14:00.442 276 15173.95 513.50 57326.95 88888.00 2001-10-03 15:14:01.442 276 15173.43 513.00 57328.42 88888.00 2001-10-03 15:14:02.442 276 15173.43 513.37 57331.23 88888.00 2001-10-03 15:14:03.442 276 15173.30 511.76 57333.43 88888.00 2001-10-03 15:14:04.442 276 15173.43 510.53 57335.88 88888.00 2001-10-03 15:14:05.442 276 15174.73 509.29 57338.32 88888.00 2001-10-03 15:14:06.442 276 15176.67 508.54 57340.16 88888.00 2001-10-03 15:14:07.442 276 15177.71 507.55 57342.36 88888.00 2001-10-03 15:14:08.442 276 15180.44 507.68 57344.44 88888.00 2001-10-03 15:14:09.442 276 15182.65 507.68 57347.12 88888.00 2001-10-03 15:14:10.442 276 15182.65 509.41 57349.82 88888.00 2001-10-03 15:14:11.442 276 15183.30 511.02 57351.89 88888.00 2001-10-03 15:14:12.442 276 15185.38 510.90 57353.85 88888.00 2001-10-03 15:14:13.442 276 15186.94 512.01 57355.68 88888.00 2001-10-03 15:14:14.442 276 15188.63 510.65 57358.62 88888.00 2001-10-03 15:14:15.442 276 15190.58 510.28 57360.45 88888.00 2001-10-03 15:14:16.442 276 15193.44 509.04 57362.16 88888.00 2001-10-03 15:14:17.442 276 15194.99 509.16 57364.61 88888.00 2001-10-03 15:14:18.442 276 15196.68 508.17 57366.32 88888.00 2001-10-03 15:14:19.442 276 15198.37 507.68 57367.42 88888.00 2001-10-03 15:14:20.442 276 15200.58 507.18 57368.89 88888.00 2001-10-03 15:14:21.442 276 15202.40 507.06 57370.97 88888.00 2001-10-03 15:14:22.442 276 15204.09 505.32 57372.80 88888.00 2001-10-03 15:14:23.442 276 15206.17 504.95 57373.17 88888.00 2001-10-03 15:14:24.442 276 15206.69 504.83 57374.88 88888.00 2001-10-03 15:14:25.442 276 15207.99 504.58 57375.86 88888.00 2001-10-03 15:14:26.442 276 15209.68 504.33 57376.47 88888.00 2001-10-03 15:14:27.442 276 15210.72 503.34 57377.45 88888.00 2001-10-03 15:14:28.442 276 15212.01 502.35 57378.06 88888.00 2001-10-03 15:14:29.442 276 15213.96 501.98 57378.91 88888.00 2001-10-03 15:14:30.442 276 15214.22 502.47 57380.14 88888.00 2001-10-03 15:14:31.442 276 15216.69 503.22 57380.26 88888.00 2001-10-03 15:14:32.442 276 15217.99 504.21 57381.00 88888.00 2001-10-03 15:14:33.442 276 15219.03 505.20 57380.75 88888.00 2001-10-03 15:14:34.442 276 15220.59 504.58 57381.48 88888.00 2001-10-03 15:14:35.442 276 15221.24 504.95 57382.95 88888.00 2001-10-03 15:14:36.442 276 15222.80 506.93 57383.07 88888.00 2001-10-03 15:14:37.442 276 15222.80 509.41 57383.68 88888.00 2001-10-03 15:14:38.442 276 15224.23 511.52 57384.17 88888.00 2001-10-03 15:14:39.442 276 15224.75 512.88 57384.05 88888.00 2001-10-03 15:14:40.442 276 15225.79 514.36 57384.30 88888.00 2001-10-03 15:14:41.442 276 15226.70 515.85 57384.30 88888.00 2001-10-03 15:14:42.442 276 15227.35 516.59 57383.93 88888.00 2001-10-03 15:14:43.442 276 15228.52 517.59 57384.17 88888.00 2001-10-03 15:14:44.442 276 15228.26 519.44 57384.54 88888.00 2001-10-03 15:14:45.442 276 15226.96 520.19 57384.42 88888.00 2001-10-03 15:14:46.442 276 15227.09 522.04 57384.79 88888.00 2001-10-03 15:14:47.442 276 15226.05 523.78 57384.54 88888.00 2001-10-03 15:14:48.442 276 15225.14 525.76 57383.93 88888.00 2001-10-03 15:14:49.442 276 15223.71 526.50 57384.05 88888.00 2001-10-03 15:14:50.442 276 15222.93 527.62 57383.56 88888.00 2001-10-03 15:14:51.442 276 15222.93 527.62 57383.56 88888.00 2001-10-03 15:14:52.442 276 15222.80 527.49 57382.58 88888.00 2001-10-03 15:14:53.442 276 15222.02 528.48 57382.22 88888.00 2001-10-03 15:14:54.442 276 15222.15 529.35 57382.22 88888.00 2001-10-03 15:14:55.442 276 15222.41 530.22 57381.61 88888.00 2001-10-03 15:14:56.442 276 15222.54 528.98 57381.00 88888.00 2001-10-03 15:14:57.442 276 15222.54 528.48 57380.38 88888.00 2001-10-03 15:14:58.442 276 15221.89 526.50 57380.63 88888.00 2001-10-03 15:14:59.442 276 15222.54 526.25 57380.02 88888.00 2001-10-03 15:15:00.442 276 15222.02 524.77 57378.43 88888.00 2001-10-03 15:15:01.442 276 15222.80 524.15 57377.57 88888.00 2001-10-03 15:15:02.442 276 15223.32 522.66 57376.71 88888.00 2001-10-03 15:15:03.442 276 15225.27 522.17 57376.84 88888.00 2001-10-03 15:15:04.442 276 15225.14 520.31 57375.37 88888.00 2001-10-03 15:15:05.442 276 15227.61 518.82 57374.64 88888.00 2001-10-03 15:15:06.442 276 15229.29 517.96 57374.27 88888.00 2001-10-03 15:15:07.442 276 15231.76 516.84 57373.54 88888.00 2001-10-03 15:15:08.442 276 15232.28 516.84 57373.66 88888.00 2001-10-03 15:15:09.442 276 15233.19 515.85 57372.80 88888.00 2001-10-03 15:15:10.442 276 15232.54 516.72 57371.82 88888.00 2001-10-03 15:15:11.442 276 15232.80 517.71 57371.58 88888.00 2001-10-03 15:15:12.442 276 15231.89 515.85 57371.46 88888.00 2001-10-03 15:15:13.442 276 15231.76 516.35 57371.82 88888.00 2001-10-03 15:15:14.442 276 15231.76 514.98 57372.19 88888.00 2001-10-03 15:15:15.442 276 15232.02 514.98 57371.95 88888.00 2001-10-03 15:15:16.442 276 15232.93 515.73 57372.43 88888.00 2001-10-03 15:15:17.442 276 15233.19 515.73 57372.43 88888.00 2001-10-03 15:15:18.442 276 15234.75 515.23 57373.17 88888.00 2001-10-03 15:15:19.442 276 15234.10 513.99 57374.02 88888.00 2001-10-03 15:15:20.442 276 15233.19 513.25 57374.27 88888.00 2001-10-03 15:15:21.442 276 15232.80 512.88 57375.00 88888.00 2001-10-03 15:15:22.442 276 15231.50 512.75 57375.37 88888.00 2001-10-03 15:15:23.442 276 15231.89 513.00 57376.23 88888.00 2001-10-03 15:15:24.442 276 15229.82 513.37 57376.47 88888.00 2001-10-03 15:15:25.442 276 15229.42 514.49 57377.69 88888.00 2001-10-03 15:15:26.442 276 15226.05 514.49 57378.30 88888.00 2001-10-03 15:15:27.442 276 15224.10 513.75 57378.55 88888.00 2001-10-03 15:15:28.442 276 15222.41 512.01 57378.55 88888.00 2001-10-03 15:15:29.442 276 15219.16 509.66 57378.30 88888.00 2001-10-03 15:15:30.442 276 15216.30 507.06 57379.04 88888.00 2001-10-03 15:15:31.442 276 15214.22 504.21 57378.30 88888.00 2001-10-03 15:15:32.442 276 15211.62 500.74 57378.79 88888.00 2001-10-03 15:15:33.442 276 15208.90 499.01 57378.55 88888.00 2001-10-03 15:15:34.442 276 15205.65 496.16 57378.55 88888.00 2001-10-03 15:15:35.442 276 15203.18 493.43 57378.43 88888.00 2001-10-03 15:15:36.442 276 15200.45 490.96 57377.94 88888.00 2001-10-03 15:15:37.442 276 15198.76 488.23 57378.55 88888.00 2001-10-03 15:15:38.442 276 15196.81 486.50 57379.28 88888.00 2001-10-03 15:15:39.442 276 15194.34 485.88 57378.91 88888.00 2001-10-03 15:15:40.442 276 15192.14 486.37 57378.91 88888.00 2001-10-03 15:15:41.442 276 15189.41 487.12 57378.18 88888.00 2001-10-03 15:15:42.442 276 15186.68 488.60 57379.28 88888.00 2001-10-03 15:15:43.442 276 15183.69 490.34 57379.28 88888.00 2001-10-03 15:15:44.442 276 15181.48 491.20 57378.91 88888.00 2001-10-03 15:15:45.442 276 15179.66 492.32 57378.91 88888.00 2001-10-03 15:15:46.442 276 15178.36 493.93 57379.53 88888.00 2001-10-03 15:15:47.442 276 15174.99 496.16 57379.04 88888.00 2001-10-03 15:15:48.442 276 15172.26 498.39 57378.91 88888.00 2001-10-03 15:15:49.442 276 15168.23 498.88 57378.67 88888.00 2001-10-03 15:15:50.442 276 15165.11 499.63 57379.04 88888.00 2001-10-03 15:15:51.442 276 15164.20 500.74 57378.18 88888.00 2001-10-03 15:15:52.442 276 15162.90 501.48 57377.45 88888.00 2001-10-03 15:15:53.442 276 15161.73 500.99 57376.96 88888.00 2001-10-03 15:15:54.442 276 15160.43 501.73 57376.47 88888.00 2001-10-03 15:15:55.442 276 15158.61 501.98 57376.11 88888.00 2001-10-03 15:15:56.442 276 15155.89 502.60 57375.00 88888.00 2001-10-03 15:15:57.442 276 15154.85 504.21 57373.90 88888.00 2001-10-03 15:15:58.442 276 15153.16 504.95 57372.93 88888.00 2001-10-03 15:15:59.442 276 15151.08 507.68 57371.70 88888.00 2001-10-03 15:16:00.442 276 15148.35 509.16 57370.60 88888.00 2001-10-03 15:16:01.442 276 15147.18 509.66 57369.38 88888.00 2001-10-03 15:16:02.442 276 15145.75 511.89 57367.18 88888.00 2001-10-03 15:16:03.442 276 15145.36 513.75 57366.20 88888.00 2001-10-03 15:16:04.442 276 15144.06 516.59 57364.61 88888.00 2001-10-03 15:16:05.442 276 15143.93 518.33 57363.51 88888.00 2001-10-03 15:16:06.442 276 15144.58 521.80 57361.92 88888.00 2001-10-03 15:16:07.442 276 15145.49 524.89 57361.07 88888.00 2001-10-03 15:16:08.442 276 15146.79 527.74 57359.48 88888.00 2001-10-03 15:16:09.442 276 15148.09 532.45 57359.11 88888.00 2001-10-03 15:16:10.442 276 15150.17 535.92 57358.13 88888.00 2001-10-03 15:16:11.442 276 15152.77 540.13 57357.27 88888.00 2001-10-03 15:16:12.442 276 15154.07 544.71 57356.18 88888.00 2001-10-03 15:16:13.442 276 15157.58 548.42 57356.05 88888.00 2001-10-03 15:16:14.442 276 15161.34 552.64 57355.68 88888.00 2001-10-03 15:16:15.442 276 15164.85 556.35 57354.59 88888.00 2001-10-03 15:16:16.442 276 15168.10 560.56 57354.22 88888.00 2001-10-03 15:16:17.442 276 15171.74 563.91 57353.24 88888.00 2001-10-03 15:16:18.442 276 15176.15 567.00 57353.36 88888.00 2001-10-03 15:16:19.442 276 15180.31 569.85 57353.85 88888.00 2001-10-03 15:16:20.442 276 15184.47 571.34 57353.61 88888.00 2001-10-03 15:16:21.442 276 15188.37 573.57 57353.12 88888.00 2001-10-03 15:16:22.442 276 15192.14 575.42 57354.46 88888.00 2001-10-03 15:16:23.442 276 15195.12 576.17 57354.22 88888.00 2001-10-03 15:16:24.442 276 15199.15 576.42 57354.71 88888.00 2001-10-03 15:16:25.442 276 15202.01 576.42 57355.20 88888.00 2001-10-03 15:16:26.442 276 15204.74 577.16 57355.32 88888.00 2001-10-03 15:16:27.442 276 15207.08 576.79 57356.30 88888.00 2001-10-03 15:16:28.442 276 15208.90 576.54 57357.03 88888.00 2001-10-03 15:16:29.442 276 15210.98 576.79 57357.52 88888.00 2001-10-03 15:16:30.442 276 15212.01 577.53 57357.64 88888.00 2001-10-03 15:16:31.442 276 15212.53 579.26 57357.52 88888.00 2001-10-03 15:16:32.442 276 15214.48 581.62 57359.23 88888.00 2001-10-03 15:16:33.442 276 15215.00 582.61 57358.74 88888.00 2001-10-03 15:16:34.442 276 15215.65 585.09 57358.74 88888.00 2001-10-03 15:16:35.442 276 15215.13 587.44 57358.86 88888.00 2001-10-03 15:16:36.442 276 15215.26 590.41 57358.98 88888.00 2001-10-03 15:16:37.442 276 15213.96 592.76 57359.11 88888.00 2001-10-03 15:16:38.442 276 15213.05 596.23 57359.35 88888.00 2001-10-03 15:16:39.442 276 15211.88 596.23 57359.23 88888.00 2001-10-03 15:16:40.442 276 15211.37 596.98 57358.74 88888.00 2001-10-03 15:16:41.442 276 15210.07 596.85 57359.72 88888.00 2001-10-03 15:16:42.442 276 15209.16 596.60 57358.74 88888.00 2001-10-03 15:16:43.441 276 15208.12 597.10 57358.98 88888.00 2001-10-03 15:16:44.441 276 15207.73 597.72 57359.11 88888.00 2001-10-03 15:16:45.441 276 15207.21 596.48 57359.60 88888.00 2001-10-03 15:16:46.441 276 15206.30 595.49 57358.98 88888.00 2001-10-03 15:16:47.441 276 15205.65 593.88 57359.35 88888.00 2001-10-03 15:16:48.441 276 15206.17 592.76 57358.98 88888.00 2001-10-03 15:16:49.441 276 15206.04 590.91 57359.72 88888.00 2001-10-03 15:16:50.441 276 15206.17 588.06 57360.57 88888.00 2001-10-03 15:16:51.441 276 15206.56 585.33 57360.94 88888.00 2001-10-03 15:16:52.441 276 15207.47 583.72 57361.19 88888.00 2001-10-03 15:16:53.441 276 15207.99 581.49 57361.07 88888.00 2001-10-03 15:16:54.441 276 15207.99 579.02 57362.04 88888.00 2001-10-03 15:16:55.441 276 15208.64 575.55 57362.41 88888.00 2001-10-03 15:16:56.441 276 15209.55 571.83 57362.16 88888.00 2001-10-03 15:16:57.441 276 15209.29 569.73 57362.65 88888.00 2001-10-03 15:16:58.441 276 15210.98 567.50 57363.39 88888.00 2001-10-03 15:16:59.441 276 15212.40 566.51 57362.90 88888.00 2001-10-03 15:17:00.441 276 15213.18 565.14 57363.14 88888.00 2001-10-03 15:17:01.441 276 15215.13 563.91 57362.29 88888.00 2001-10-03 15:17:02.441 276 15216.56 562.30 57362.90 88888.00 2001-10-03 15:17:03.441 276 15217.60 560.69 57362.78 88888.00 2001-10-03 15:17:04.441 276 15219.29 558.21 57361.80 88888.00 2001-10-03 15:17:05.441 276 15220.07 556.97 57362.78 88888.00 2001-10-03 15:17:06.441 276 15220.07 555.98 57362.78 88888.00 2001-10-03 15:17:07.441 276 15221.11 554.00 57362.78 88888.00 2001-10-03 15:17:08.441 276 15221.11 552.14 57362.65 88888.00 2001-10-03 15:17:09.441 276 15220.72 550.41 57363.63 88888.00 2001-10-03 15:17:10.441 276 15221.11 549.04 57363.88 88888.00 2001-10-03 15:17:11.441 276 15219.81 547.43 57364.12 88888.00 2001-10-03 15:17:12.441 276 15219.42 546.07 57363.88 88888.00 2001-10-03 15:17:13.441 276 15218.38 544.34 57364.24 88888.00 2001-10-03 15:17:14.441 276 15217.47 543.47 57364.00 88888.00 2001-10-03 15:17:15.441 276 15217.86 541.74 57364.49 88888.00 2001-10-03 15:17:16.441 276 15217.60 540.75 57364.61 88888.00 2001-10-03 15:17:17.441 276 15217.08 537.90 57364.86 88888.00 2001-10-03 15:17:18.441 276 15216.82 536.91 57364.49 88888.00 2001-10-03 15:17:19.441 276 15217.21 537.03 57364.37 88888.00 2001-10-03 15:17:20.441 276 15217.21 535.92 57364.98 88888.00 2001-10-03 15:17:21.441 276 15217.08 533.93 57364.61 88888.00 2001-10-03 15:17:22.441 276 15217.99 533.07 57363.88 88888.00 2001-10-03 15:17:23.441 276 15217.47 532.82 57364.12 88888.00 2001-10-03 15:17:24.441 276 15217.99 533.44 57362.65 88888.00 2001-10-03 15:17:25.441 276 15219.42 534.55 57363.02 88888.00 2001-10-03 15:17:26.441 276 15220.46 533.56 57362.78 88888.00 2001-10-03 15:17:27.441 276 15222.80 533.69 57363.02 88888.00 2001-10-03 15:17:28.441 276 15225.27 532.94 57362.16 88888.00 2001-10-03 15:17:29.441 276 15227.48 532.32 57362.53 88888.00 2001-10-03 15:17:30.441 276 15229.42 533.07 57361.80 88888.00 2001-10-03 15:17:31.441 276 15231.89 532.08 57362.04 88888.00 2001-10-03 15:17:32.441 276 15235.14 531.09 57362.16 88888.00 2001-10-03 15:17:33.441 276 15237.87 529.35 57361.55 88888.00 2001-10-03 15:17:34.441 276 15240.34 528.24 57361.55 88888.00 2001-10-03 15:17:35.441 276 15243.20 528.61 57361.07 88888.00 2001-10-03 15:17:36.441 276 15243.85 529.97 57361.19 88888.00 2001-10-03 15:17:37.441 276 15246.32 531.21 57361.68 88888.00 2001-10-03 15:17:38.441 276 15248.78 531.46 57360.94 88888.00 2001-10-03 15:17:39.441 276 15250.60 532.82 57360.70 88888.00 2001-10-03 15:17:40.441 276 15253.20 533.19 57360.82 88888.00 2001-10-03 15:17:41.441 276 15255.41 534.18 57361.43 88888.00 2001-10-03 15:17:42.441 276 15256.06 535.17 57360.70 88888.00 2001-10-03 15:17:43.441 276 15258.14 535.05 57359.84 88888.00 2001-10-03 15:17:44.441 276 15260.35 534.55 57359.48 88888.00 2001-10-03 15:17:45.441 276 15261.65 534.92 57359.23 88888.00 2001-10-03 15:17:46.441 276 15264.38 535.92 57359.84 88888.00 2001-10-03 15:17:47.441 276 15266.20 536.16 57359.11 88888.00 2001-10-03 15:17:48.441 276 15267.36 537.28 57358.86 88888.00 2001-10-03 15:17:49.441 276 15268.53 538.02 57359.11 88888.00 2001-10-03 15:17:50.441 276 15270.35 538.76 57358.38 88888.00 2001-10-03 15:17:51.441 276 15270.74 540.99 57358.50 88888.00 2001-10-03 15:17:52.441 276 15272.30 541.61 57358.38 88888.00 2001-10-03 15:17:53.441 276 15271.78 543.59 57358.13 88888.00 2001-10-03 15:17:54.441 276 15272.17 545.82 57358.01 88888.00 2001-10-03 15:17:55.441 276 15272.69 549.42 57356.66 88888.00 2001-10-03 15:17:56.441 276 15273.86 551.64 57356.30 88888.00 2001-10-03 15:17:57.441 276 15272.69 554.12 57355.93 88888.00 2001-10-03 15:17:58.441 276 15272.04 555.36 57355.32 88888.00 2001-10-03 15:17:59.441 276 15270.87 557.96 57354.09 88888.00 2001-10-03 15:18:00.441 276 15270.35 559.82 57354.83 88888.00 2001-10-03 15:18:01.441 276 15269.70 560.69 57354.22 88888.00 2001-10-03 15:18:02.441 276 15268.92 561.31 57353.73 88888.00 2001-10-03 15:18:03.441 276 15268.66 562.67 57353.97 88888.00 2001-10-03 15:18:04.441 276 15268.40 564.90 57353.12 88888.00 2001-10-03 15:18:05.441 276 15266.58 566.01 57353.61 88888.00 2001-10-03 15:18:06.441 276 15264.38 567.99 57352.02 88888.00 2001-10-03 15:18:07.441 276 15261.52 569.11 57351.53 88888.00 2001-10-03 15:18:08.441 276 15259.83 569.73 57350.92 88888.00 2001-10-03 15:18:09.441 276 15257.88 570.59 57350.55 88888.00 2001-10-03 15:18:10.441 276 15256.97 570.84 57350.79 88888.00 2001-10-03 15:18:11.441 276 15255.28 570.59 57350.43 88888.00 2001-10-03 15:18:12.441 276 15253.72 571.59 57349.20 88888.00 2001-10-03 15:18:13.441 276 15252.81 571.21 57347.98 88888.00 2001-10-03 15:18:14.441 276 15252.55 570.97 57347.49 88888.00 2001-10-03 15:18:15.441 276 15252.29 570.59 57346.15 88888.00 2001-10-03 15:18:16.441 276 15251.77 569.60 57345.78 88888.00 2001-10-03 15:18:17.441 276 15251.51 569.23 57344.44 88888.00 2001-10-03 15:18:18.441 276 15251.90 567.87 57343.70 88888.00 2001-10-03 15:18:19.441 276 15252.68 567.99 57342.48 88888.00 2001-10-03 15:18:20.441 276 15253.98 566.01 57342.11 88888.00 2001-10-03 15:18:21.441 276 15254.89 565.39 57341.38 88888.00 2001-10-03 15:18:22.441 276 15255.28 564.65 57339.55 88888.00 2001-10-03 15:18:23.441 276 15256.97 564.65 57338.32 88888.00 2001-10-03 15:18:24.441 276 15258.14 564.90 57338.20 88888.00 2001-10-03 15:18:25.441 276 15259.83 564.03 57337.47 88888.00 2001-10-03 15:18:26.441 276 15260.74 563.04 57336.49 88888.00 2001-10-03 15:18:27.441 276 15262.17 563.66 57336.61 88888.00 2001-10-03 15:18:28.441 276 15263.86 563.16 57336.73 88888.00 2001-10-03 15:18:29.441 276 15264.25 563.91 57336.86 88888.00 2001-10-03 15:18:30.441 276 15265.67 563.41 57335.51 88888.00 2001-10-03 15:18:31.441 276 15266.33 563.29 57335.14 88888.00 2001-10-03 15:18:32.441 276 15268.53 562.67 57335.02 88888.00 2001-10-03 15:18:33.441 276 15268.92 562.17 57334.41 88888.00 2001-10-03 15:18:34.441 276 15270.48 561.68 57334.53 88888.00 2001-10-03 15:18:35.441 276 15271.78 559.82 57334.90 88888.00 2001-10-03 15:18:36.441 276 15273.86 557.96 57334.29 88888.00 2001-10-03 15:18:37.441 276 15275.16 556.72 57335.02 88888.00 2001-10-03 15:18:38.441 276 15277.63 555.98 57334.78 88888.00 2001-10-03 15:18:39.441 276 15278.54 554.37 57334.90 88888.00 2001-10-03 15:18:40.441 276 15280.49 552.76 57334.90 88888.00 2001-10-03 15:18:41.441 276 15281.66 551.64 57335.02 88888.00 2001-10-03 15:18:42.441 276 15283.48 550.03 57334.66 88888.00 2001-10-03 15:18:43.441 276 15285.68 549.04 57333.92 88888.00 2001-10-03 15:18:44.441 276 15287.89 548.55 57334.66 88888.00 2001-10-03 15:18:45.441 276 15289.19 545.82 57335.51 88888.00 2001-10-03 15:18:46.441 276 15289.71 543.35 57335.02 88888.00 2001-10-03 15:18:47.441 276 15289.71 540.50 57335.02 88888.00 2001-10-03 15:18:48.441 276 15290.62 538.64 57335.75 88888.00 2001-10-03 15:18:49.441 276 15290.62 537.40 57334.78 88888.00 2001-10-03 15:18:50.441 276 15292.05 537.03 57335.02 88888.00 2001-10-03 15:18:51.441 276 15292.70 536.78 57333.80 88888.00 2001-10-03 15:18:52.441 276 15292.96 535.67 57334.29 88888.00 2001-10-03 15:18:53.441 276 15292.57 535.17 57333.43 88888.00 2001-10-03 15:18:54.441 276 15293.22 535.42 57333.43 88888.00 2001-10-03 15:18:55.441 276 15292.44 533.44 57333.31 88888.00 2001-10-03 15:18:56.441 276 15292.57 530.96 57333.19 88888.00 2001-10-03 15:18:57.441 276 15291.66 528.61 57332.95 88888.00 2001-10-03 15:18:58.441 276 15289.84 526.38 57332.33 88888.00 2001-10-03 15:18:59.441 276 15289.45 523.41 57331.84 88888.00 2001-10-03 15:19:00.441 276 15287.76 521.18 57331.60 88888.00 2001-10-03 15:19:01.441 276 15286.33 518.08 57331.84 88888.00 2001-10-03 15:19:02.441 276 15286.07 516.22 57330.62 88888.00 2001-10-03 15:19:03.441 276 15285.29 513.87 57329.89 88888.00 2001-10-03 15:19:04.441 276 15284.25 511.14 57328.91 88888.00 2001-10-03 15:19:05.441 276 15284.64 510.40 57328.30 88888.00 2001-10-03 15:19:06.441 276 15285.42 507.68 57328.05 88888.00 2001-10-03 15:19:07.441 276 15286.33 507.92 57326.95 88888.00 2001-10-03 15:19:08.441 276 15287.76 506.69 57326.95 88888.00 2001-10-03 15:19:09.441 276 15288.28 506.19 57326.83 88888.00 2001-10-03 15:19:10.441 276 15289.71 505.57 57325.97 88888.00 2001-10-03 15:19:11.441 276 15291.53 504.58 57325.61 88888.00 2001-10-03 15:19:12.441 276 15294.00 502.85 57325.36 88888.00 2001-10-03 15:19:13.441 276 15296.21 501.98 57325.73 88888.00 2001-10-03 15:19:14.441 276 15299.72 501.86 57326.34 88888.00 2001-10-03 15:19:15.441 276 15302.45 502.47 57326.95 88888.00 2001-10-03 15:19:16.441 276 15304.78 503.71 57327.07 88888.00 2001-10-03 15:19:17.441 276 15306.34 504.08 57327.20 88888.00 2001-10-03 15:19:18.441 276 15309.98 502.47 57328.91 88888.00 2001-10-03 15:19:19.441 276 15313.36 501.86 57329.15 88888.00 2001-10-03 15:19:20.441 276 15317.52 501.24 57331.11 88888.00 2001-10-03 15:19:21.441 276 15321.15 499.50 57331.96 88888.00 2001-10-03 15:19:22.441 276 15324.92 498.64 57332.95 88888.00 2001-10-03 15:19:23.441 276 15327.39 497.15 57334.17 88888.00 2001-10-03 15:19:24.441 276 15331.42 496.78 57335.75 88888.00 2001-10-03 15:19:25.441 276 15334.80 495.17 57336.61 88888.00 2001-10-03 15:19:26.441 276 15336.75 493.68 57337.47 88888.00 2001-10-03 15:19:27.441 276 15339.08 492.57 57338.32 88888.00 2001-10-03 15:19:28.441 276 15341.42 492.07 57339.91 88888.00 2001-10-03 15:19:29.441 276 15342.72 491.33 57340.40 88888.00 2001-10-03 15:19:30.441 276 15345.06 491.08 57342.11 88888.00 2001-10-03 15:19:31.441 276 15345.84 490.46 57343.21 88888.00 2001-10-03 15:19:32.441 276 15346.88 488.85 57343.82 88888.00 2001-10-03 15:19:33.441 276 15347.79 487.24 57345.17 88888.00 2001-10-03 15:19:34.441 276 15346.62 485.38 57345.90 88888.00 2001-10-03 15:19:35.441 276 15347.27 483.90 57346.64 88888.00 2001-10-03 15:19:36.441 276 15348.05 483.15 57347.74 88888.00 2001-10-03 15:19:37.441 276 15347.92 481.79 57348.23 88888.00 2001-10-03 15:19:38.441 276 15350.39 480.55 57348.35 88888.00 2001-10-03 15:19:39.441 276 15351.04 478.94 57350.06 88888.00 2001-10-03 15:19:40.441 276 15351.30 477.83 57349.70 88888.00 2001-10-03 15:19:41.441 276 15352.34 476.22 57351.29 88888.00 2001-10-03 15:19:42.441 276 15353.38 475.10 57351.65 88888.00 2001-10-03 15:19:43.441 276 15353.77 474.11 57352.87 88888.00 2001-10-03 15:19:44.441 276 15355.85 471.76 57353.73 88888.00 2001-10-03 15:19:45.441 276 15358.31 469.90 57354.46 88888.00 2001-10-03 15:19:46.441 276 15361.82 467.55 57355.44 88888.00 2001-10-03 15:19:47.441 276 15364.42 465.81 57356.79 88888.00 2001-10-03 15:19:48.441 276 15366.11 465.32 57357.40 88888.00 2001-10-03 15:19:49.441 276 15368.84 463.09 57358.62 88888.00 2001-10-03 15:19:50.441 276 15370.92 462.59 57358.98 88888.00 2001-10-03 15:19:51.441 276 15372.87 462.72 57359.11 88888.00 2001-10-03 15:19:52.441 276 15373.65 463.58 57360.09 88888.00 2001-10-03 15:19:53.441 276 15374.95 464.20 57360.09 88888.00 2001-10-03 15:19:54.441 276 15374.56 464.33 57361.07 88888.00 2001-10-03 15:19:55.441 276 15373.39 463.58 57360.94 88888.00 2001-10-03 15:19:56.441 276 15371.83 462.47 57361.19 88888.00 2001-10-03 15:19:57.441 276 15369.10 461.85 57360.94 88888.00 2001-10-03 15:19:58.441 276 15366.50 461.48 57360.82 88888.00 2001-10-03 15:19:59.441 276 15362.47 462.22 57360.94 88888.00 2001-10-03 15:20:00.441 276 15358.57 462.47 57359.60 88888.00 2001-10-03 15:20:01.441 276 15354.42 462.97 57359.96 88888.00 2001-10-03 15:20:02.441 276 15349.09 463.71 57359.35 88888.00 2001-10-03 15:20:03.441 276 15343.76 464.20 57358.38 88888.00 2001-10-03 15:20:04.441 276 15336.88 464.82 57357.27 88888.00 2001-10-03 15:20:05.441 276 15330.25 465.57 57357.27 88888.00 2001-10-03 15:20:06.441 276 15323.62 466.93 57355.56 88888.00 2001-10-03 15:20:07.441 276 15317.00 467.92 57354.46 88888.00 2001-10-03 15:20:08.441 276 15311.02 468.04 57354.09 88888.00 2001-10-03 15:20:09.441 276 15306.47 469.28 57352.75 88888.00 2001-10-03 15:20:10.441 276 15301.41 470.15 57352.38 88888.00 2001-10-03 15:20:11.441 276 15296.99 470.89 57351.65 88888.00 2001-10-03 15:20:12.441 276 15292.31 471.88 57351.89 88888.00 2001-10-03 15:20:13.441 276 15288.93 473.49 57351.41 88888.00 2001-10-03 15:20:14.441 276 15285.81 475.10 57351.53 88888.00 2001-10-03 15:20:15.441 276 15281.79 477.46 57351.77 88888.00 2001-10-03 15:20:16.441 276 15279.32 480.06 57350.79 88888.00 2001-10-03 15:20:17.441 276 15276.07 482.66 57350.92 88888.00 2001-10-03 15:20:18.441 276 15274.12 485.26 57351.65 88888.00 2001-10-03 15:20:19.441 276 15271.65 486.62 57351.89 88888.00 2001-10-03 15:20:20.441 276 15269.44 488.85 57352.51 88888.00 2001-10-03 15:20:21.441 276 15266.84 489.47 57352.75 88888.00 2001-10-03 15:20:22.441 276 15263.86 490.58 57353.73 88888.00 2001-10-03 15:20:23.441 276 15261.39 492.94 57354.46 88888.00 2001-10-03 15:20:24.441 276 15258.53 495.91 57355.56 88888.00 2001-10-03 15:20:25.441 276 15255.41 498.26 57356.30 88888.00 2001-10-03 15:20:26.441 276 15252.16 502.35 57356.79 88888.00 2001-10-03 15:20:27.441 276 15250.21 505.32 57357.76 88888.00 2001-10-03 15:20:28.441 276 15245.80 508.17 57359.60 88888.00 2001-10-03 15:20:29.441 276 15242.68 511.02 57360.82 88888.00 2001-10-03 15:20:30.441 276 15238.91 514.24 57362.04 88888.00 2001-10-03 15:20:31.441 276 15234.36 516.47 57363.63 88888.00 2001-10-03 15:20:32.441 276 15230.46 519.32 57364.73 88888.00 2001-10-03 15:20:33.441 276 15225.40 522.42 57365.22 88888.00 2001-10-03 15:20:34.441 276 15221.63 524.89 57366.69 88888.00 2001-10-03 15:20:35.441 276 15217.73 527.62 57368.64 88888.00 2001-10-03 15:20:36.441 276 15213.31 529.60 57369.99 88888.00 2001-10-03 15:20:37.441 276 15207.73 532.94 57371.09 88888.00 2001-10-03 15:20:38.441 276 15202.40 536.29 57372.80 88888.00 2001-10-03 15:20:40.441 276 15195.64 540.87 57375.49 88888.00 2001-10-03 15:20:41.441 276 15192.53 542.60 57376.35 88888.00 2001-10-03 15:20:42.441 276 15189.67 544.09 57377.45 88888.00 2001-10-03 15:20:43.441 276 15188.50 544.59 57379.77 88888.00 2001-10-03 15:20:44.441 276 15186.81 545.70 57380.63 88888.00 2001-10-03 15:20:45.441 276 15185.51 546.32 57381.73 88888.00 2001-10-03 15:20:46.441 276 15187.07 544.34 57382.58 88888.00 2001-10-03 15:20:47.441 276 15186.03 544.09 57384.17 88888.00 2001-10-03 15:20:48.441 276 15185.64 543.22 57386.13 88888.00 2001-10-03 15:20:49.441 276 15186.94 542.73 57386.62 88888.00 2001-10-03 15:20:50.441 276 15188.76 539.88 57388.70 88888.00 2001-10-03 15:20:51.441 276 15190.58 539.75 57389.55 88888.00 2001-10-03 15:20:52.441 276 15190.58 537.53 57390.53 88888.00 2001-10-03 15:20:53.441 276 15189.93 537.40 57390.78 88888.00 2001-10-03 15:20:54.441 276 15188.63 537.03 57392.36 88888.00 2001-10-03 15:20:55.441 276 15186.81 536.04 57393.46 88888.00 2001-10-03 15:20:56.441 276 15185.64 535.05 57394.57 88888.00 2001-10-03 15:20:57.441 276 15184.47 534.92 57395.42 88888.00 2001-10-03 15:20:58.441 276 15180.05 535.67 57396.16 88888.00 2001-10-03 15:20:59.441 276 15175.25 536.91 57397.62 88888.00 2001-10-03 15:21:00.441 276 15170.96 539.14 57397.75 88888.00 2001-10-03 15:21:01.441 276 15167.84 540.75 57398.36 88888.00 2001-10-03 15:21:02.441 276 15164.72 541.98 57399.46 88888.00 2001-10-03 15:21:03.441 276 15161.34 541.74 57400.07 88888.00 2001-10-03 15:21:04.441 276 15159.26 541.86 57400.80 88888.00 2001-10-03 15:21:05.441 276 15155.37 542.23 57402.27 88888.00 2001-10-03 15:21:06.441 276 15152.12 541.74 57402.64 88888.00 2001-10-03 15:21:07.441 276 15150.30 541.36 57402.14 88888.00 2001-10-03 15:21:08.441 276 15148.48 540.37 57402.14 88888.00 2001-10-03 15:21:09.441 276 15146.53 539.75 57402.02 88888.00 2001-10-03 15:21:10.441 276 15144.84 539.75 57402.76 88888.00 2001-10-03 15:21:11.441 276 15144.19 540.62 57402.02 88888.00 2001-10-03 15:21:12.441 276 15142.50 541.74 57401.66 88888.00 2001-10-03 15:21:13.441 276 15140.42 544.09 57401.54 88888.00 2001-10-03 15:21:14.441 276 15139.00 547.19 57401.17 88888.00 2001-10-03 15:21:15.441 276 15136.92 550.03 57400.31 88888.00 2001-10-03 15:21:16.441 276 15135.75 552.26 57399.34 88888.00 2001-10-03 15:21:17.441 276 15135.23 554.12 57398.84 88888.00 2001-10-03 15:21:18.441 276 15135.36 555.98 57398.72 88888.00 2001-10-03 15:21:19.441 276 15135.88 557.47 57398.11 88888.00 2001-10-03 15:21:20.441 276 15136.27 558.95 57397.62 88888.00 2001-10-03 15:21:21.441 276 15138.22 558.46 57397.62 88888.00 2001-10-03 15:21:22.441 276 15139.64 559.20 57397.62 88888.00 2001-10-03 15:21:23.441 276 15142.11 557.22 57397.99 88888.00 2001-10-03 15:21:24.441 276 15144.97 556.85 57398.36 88888.00 2001-10-03 15:21:25.441 276 15147.18 555.73 57398.84 88888.00 2001-10-03 15:21:26.441 276 15149.26 555.86 57399.58 88888.00 2001-10-03 15:21:27.441 276 15149.39 556.72 57400.07 88888.00 2001-10-03 15:21:28.441 276 15150.43 556.48 57400.56 88888.00 2001-10-03 15:21:29.441 276 15151.86 556.97 57400.80 88888.00 2001-10-03 15:21:30.441 276 15154.85 556.10 57401.41 88888.00 2001-10-03 15:21:31.441 276 15156.54 556.48 57401.66 88888.00 2001-10-03 15:21:32.441 276 15159.13 556.97 57401.78 88888.00 2001-10-03 15:21:33.441 276 15161.86 557.84 57402.27 88888.00 2001-10-03 15:21:34.441 276 15164.59 558.70 57402.64 88888.00 2001-10-03 15:21:35.441 276 15169.53 558.33 57402.76 88888.00 2001-10-03 15:21:36.441 276 15173.17 557.22 57403.61 88888.00 2001-10-03 15:21:37.441 276 15177.71 556.10 57403.37 88888.00 2001-10-03 15:21:38.441 276 15182.39 555.73 57404.23 88888.00 2001-10-03 15:21:39.441 276 15186.94 553.38 57403.73 88888.00 2001-10-03 15:21:40.441 276 15192.40 551.15 57403.12 88888.00 2001-10-03 15:21:41.441 276 15198.24 548.80 57403.49 88888.00 2001-10-03 15:21:42.441 276 15203.57 547.19 57404.10 88888.00 2001-10-03 15:21:43.441 276 15207.73 546.07 57402.64 88888.00 2001-10-03 15:21:44.441 276 15213.05 545.33 57401.78 88888.00 2001-10-03 15:21:45.441 276 15218.51 544.34 57401.90 88888.00 2001-10-03 15:21:46.441 276 15225.53 543.97 57401.29 88888.00 2001-10-03 15:21:47.441 276 15231.24 544.09 57400.56 88888.00 2001-10-03 15:21:48.441 276 15238.13 544.59 57399.58 88888.00 2001-10-03 15:21:49.441 276 15247.23 546.69 57398.97 88888.00 2001-10-03 15:21:50.441 276 15255.54 547.56 57398.36 88888.00 2001-10-03 15:21:51.441 276 15263.86 550.41 57396.77 88888.00 2001-10-03 15:21:52.441 276 15270.87 552.88 57395.91 88888.00 2001-10-03 15:21:53.441 276 15278.15 555.24 57394.93 88888.00 2001-10-03 15:21:54.441 276 15284.64 557.47 57392.61 88888.00 2001-10-03 15:21:55.441 276 15291.92 560.31 57391.39 88888.00 2001-10-03 15:21:56.441 276 15297.38 562.42 57390.65 88888.00 2001-10-03 15:21:57.441 276 15303.35 565.39 57388.94 88888.00 2001-10-03 15:21:58.441 276 15309.33 567.62 57386.86 88888.00 2001-10-03 15:21:59.441 276 15316.22 568.12 57385.76 88888.00 2001-10-03 15:22:00.441 276 15322.71 567.25 57384.54 88888.00 2001-10-03 15:22:01.441 276 15327.78 567.50 57382.58 88888.00 2001-10-03 15:22:02.441 276 15331.42 567.25 57381.36 88888.00 2001-10-03 15:22:03.441 276 15333.63 566.51 57379.04 88888.00 2001-10-03 15:22:04.441 276 15335.97 566.26 57377.82 88888.00 2001-10-03 15:22:05.441 276 15337.79 565.52 57376.23 88888.00 2001-10-03 15:22:06.441 276 15339.47 564.90 57374.27 88888.00 2001-10-03 15:22:07.441 276 15342.59 564.03 57372.19 88888.00 2001-10-03 15:22:08.441 276 15344.93 561.43 57370.85 88888.00 2001-10-03 15:22:09.441 276 15347.53 560.31 57369.50 88888.00 2001-10-03 15:22:10.441 276 15349.35 558.46 57367.42 88888.00 2001-10-03 15:22:11.441 276 15350.39 557.47 57365.83 88888.00 2001-10-03 15:22:12.441 276 15351.17 556.35 57364.00 88888.00 2001-10-03 15:22:13.441 276 15352.99 555.36 57362.78 88888.00 2001-10-03 15:22:14.441 276 15354.03 554.49 57361.19 88888.00 2001-10-03 15:22:15.441 276 15354.55 554.62 57360.09 88888.00 2001-10-03 15:22:16.441 276 15355.72 551.77 57357.76 88888.00 2001-10-03 15:22:17.441 276 15355.85 549.42 57355.93 88888.00 2001-10-03 15:22:18.441 276 15357.67 546.69 57354.09 88888.00 2001-10-03 15:22:19.441 276 15358.96 545.08 57352.26 88888.00 2001-10-03 15:22:20.441 276 15358.31 543.84 57351.53 88888.00 2001-10-03 15:22:21.441 276 15357.27 541.61 57349.57 88888.00 2001-10-03 15:22:22.441 276 15358.05 539.88 57347.86 88888.00 2001-10-03 15:22:23.441 276 15358.83 537.77 57346.64 88888.00 2001-10-03 15:22:24.441 276 15359.87 534.68 57345.29 88888.00 2001-10-03 15:22:25.441 276 15359.22 531.83 57344.68 88888.00 2001-10-03 15:22:26.441 276 15359.22 530.34 57342.60 88888.00 2001-10-03 15:22:27.441 276 15358.96 528.61 57341.75 88888.00 2001-10-03 15:22:28.441 276 15360.52 527.37 57340.64 88888.00 2001-10-03 15:22:29.441 276 15360.65 525.14 57340.16 88888.00 2001-10-03 15:22:30.441 276 15360.13 521.92 57339.42 88888.00 2001-10-03 15:22:31.441 276 15361.17 518.45 57338.57 88888.00 2001-10-03 15:22:32.441 276 15360.78 515.48 57337.84 88888.00 2001-10-03 15:22:33.441 276 15358.83 513.75 57337.10 88888.00 2001-10-03 15:22:34.441 276 15358.44 511.76 57336.61 88888.00 2001-10-03 15:22:35.441 276 15357.67 509.41 57335.39 88888.00 2001-10-03 15:22:36.441 276 15357.53 507.31 57334.29 88888.00 2001-10-03 15:22:37.441 276 15356.88 504.21 57334.41 88888.00 2001-10-03 15:22:38.441 276 15357.79 500.86 57333.68 88888.00 2001-10-03 15:22:39.441 276 15357.27 499.13 57333.07 88888.00 2001-10-03 15:22:40.441 276 15355.59 496.53 57331.96 88888.00 2001-10-03 15:22:41.441 276 15354.94 495.17 57332.09 88888.00 2001-10-03 15:22:42.441 276 15352.99 493.43 57330.86 88888.00 2001-10-03 15:22:43.441 276 15351.56 492.20 57329.64 88888.00 2001-10-03 15:22:44.441 276 15349.48 490.09 57329.64 88888.00 2001-10-03 15:22:45.441 276 15347.53 489.84 57328.42 88888.00 2001-10-03 15:22:46.441 276 15345.32 490.71 57328.30 88888.00 2001-10-03 15:22:47.441 276 15343.37 490.09 57326.83 88888.00 2001-10-03 15:22:48.441 276 15342.59 491.08 57326.83 88888.00 2001-10-03 15:22:49.441 276 15341.42 491.45 57327.20 88888.00 2001-10-03 15:22:50.441 276 15341.42 492.94 57325.85 88888.00 2001-10-03 15:22:51.441 276 15339.99 493.81 57325.00 88888.00 2001-10-03 15:22:52.441 276 15339.47 494.92 57324.39 88888.00 2001-10-03 15:22:53.441 276 15338.57 496.53 57324.39 88888.00 2001-10-03 15:22:54.441 276 15337.53 498.26 57322.92 88888.00 2001-10-03 15:22:55.441 276 15336.88 499.01 57323.41 88888.00 2001-10-03 15:22:56.441 276 15337.53 500.12 57323.53 88888.00 2001-10-03 15:22:57.441 276 15338.04 500.86 57323.53 88888.00 2001-10-03 15:22:58.441 276 15338.70 504.70 57323.65 88888.00 2001-10-03 15:22:59.441 276 15338.70 506.81 57323.77 88888.00 2001-10-03 15:23:00.441 276 15339.08 507.43 57323.53 88888.00 2001-10-03 15:23:01.441 276 15339.08 506.44 57324.39 88888.00 2001-10-03 15:23:02.441 276 15338.04 505.94 57324.88 88888.00 2001-10-03 15:23:03.441 276 15337.53 504.33 57324.63 88888.00 2001-10-03 15:23:04.441 276 15336.23 504.95 57325.12 88888.00 2001-10-03 15:23:05.441 276 15336.23 504.95 57325.97 88888.00 2001-10-03 15:23:06.441 276 15334.41 504.70 57326.83 88888.00 2001-10-03 15:23:07.441 276 15333.76 504.33 57326.83 88888.00 2001-10-03 15:23:08.441 276 15332.98 504.21 57327.56 88888.00 2001-10-03 15:23:09.441 276 15331.68 502.72 57327.81 88888.00 2001-10-03 15:23:10.441 276 15329.99 500.49 57328.42 88888.00 2001-10-03 15:23:11.441 276 15331.03 499.13 57329.28 88888.00 2001-10-03 15:23:12.441 276 15331.81 496.78 57329.28 88888.00 2001-10-03 15:23:13.441 276 15333.11 496.03 57329.40 88888.00 2001-10-03 15:23:14.441 276 15334.67 495.29 57330.86 88888.00 2001-10-03 15:23:15.441 276 15335.45 494.18 57331.48 88888.00 2001-10-03 15:23:16.441 276 15335.97 493.06 57331.84 88888.00 2001-10-03 15:23:17.441 276 15336.75 491.33 57332.95 88888.00 2001-10-03 15:23:18.441 276 15337.40 490.09 57333.92 88888.00 2001-10-03 15:23:19.441 276 15338.31 488.60 57334.41 88888.00 2001-10-03 15:23:20.441 276 15338.70 487.86 57334.53 88888.00 2001-10-03 15:23:21.441 276 15339.60 486.87 57335.88 88888.00 2001-10-03 15:23:22.441 276 15339.34 486.87 57336.12 88888.00 2001-10-03 15:23:23.441 276 15339.21 487.74 57337.59 88888.00 2001-10-03 15:23:24.441 276 15339.60 487.49 57337.59 88888.00 2001-10-03 15:23:25.441 276 15339.08 487.49 57337.96 88888.00 2001-10-03 15:23:26.441 276 15339.34 486.25 57338.69 88888.00 2001-10-03 15:23:27.441 276 15339.60 486.00 57339.30 88888.00 2001-10-03 15:23:28.441 276 15339.21 485.26 57339.79 88888.00 2001-10-03 15:23:29.441 276 15339.34 484.02 57340.04 88888.00 2001-10-03 15:23:30.441 276 15339.08 482.91 57339.79 88888.00 2001-10-03 15:23:31.441 276 15338.44 482.53 57340.16 88888.00 2001-10-03 15:23:32.441 276 15338.57 481.92 57340.89 88888.00 2001-10-03 15:23:33.441 276 15338.96 482.29 57340.04 88888.00 2001-10-03 15:23:34.441 276 15339.21 482.91 57340.28 88888.00 2001-10-03 15:23:35.441 276 15340.25 483.53 57340.40 88888.00 2001-10-03 15:23:36.441 276 15340.64 483.53 57340.28 88888.00 2001-10-03 15:23:37.441 276 15339.60 484.76 57340.52 88888.00 2001-10-03 15:23:38.441 276 15340.25 484.76 57340.04 88888.00 2001-10-03 15:23:39.441 276 15339.08 484.27 57340.04 88888.00 2001-10-03 15:23:40.441 276 15337.79 484.64 57339.91 88888.00 2001-10-03 15:23:41.441 276 15336.62 484.14 57339.67 88888.00 2001-10-03 15:23:42.441 276 15334.93 484.39 57338.81 88888.00 2001-10-03 15:23:43.441 276 15334.28 484.52 57338.69 88888.00 2001-10-03 15:23:44.441 276 15334.15 484.39 57337.96 88888.00 2001-10-03 15:23:45.441 276 15332.85 484.14 57337.71 88888.00 2001-10-03 15:23:46.441 276 15332.59 483.90 57336.86 88888.00 2001-10-03 15:23:47.441 276 15332.07 483.65 57336.49 88888.00 2001-10-03 15:23:48.441 276 15331.68 483.53 57336.25 88888.00 2001-10-03 15:23:49.441 276 15331.68 482.41 57335.51 88888.00 2001-10-03 15:23:50.441 276 15330.64 482.91 57335.14 88888.00 2001-10-03 15:23:51.441 276 15330.77 483.28 57334.04 88888.00 2001-10-03 15:23:52.441 276 15330.90 483.77 57333.31 88888.00 2001-10-03 15:23:53.441 276 15330.12 483.65 57333.55 88888.00 2001-10-03 15:23:54.441 276 15329.86 484.76 57332.70 88888.00 2001-10-03 15:23:55.441 276 15329.21 486.25 57332.21 88888.00 2001-10-03 15:23:56.441 276 15329.60 486.13 57330.86 88888.00 2001-10-03 15:23:57.441 276 15329.86 485.88 57330.62 88888.00 2001-10-03 15:23:58.441 276 15328.56 486.00 57329.89 88888.00 2001-10-03 15:23:59.441 276 15328.95 486.99 57328.79 88888.00 2001-10-03 15:24:00.441 276 15329.08 487.24 57328.91 88888.00 2001-10-03 15:24:01.441 276 15329.73 487.49 57327.81 88888.00 2001-10-03 15:24:02.441 276 15329.47 488.36 57327.44 88888.00 2001-10-03 15:24:03.441 276 15329.99 490.83 57326.83 88888.00 2001-10-03 15:24:04.441 276 15329.34 490.71 57326.34 88888.00 2001-10-03 15:24:05.441 276 15329.08 491.95 57327.07 88888.00 2001-10-03 15:24:06.441 276 15328.69 492.81 57325.61 88888.00 2001-10-03 15:24:07.441 276 15327.91 494.05 57324.88 88888.00 2001-10-03 15:24:08.441 276 15327.78 496.90 57324.75 88888.00 2001-10-03 15:24:09.441 276 15327.52 498.88 57323.89 88888.00 2001-10-03 15:24:10.441 276 15326.61 500.12 57323.65 88888.00 2001-10-03 15:24:11.441 276 15326.61 499.87 57322.80 88888.00 2001-10-03 15:24:12.441 276 15326.35 499.75 57323.04 88888.00 2001-10-03 15:24:13.441 276 15326.74 500.00 57321.82 88888.00 2001-10-03 15:24:14.441 276 15327.13 500.37 57321.45 88888.00 2001-10-03 15:24:15.441 276 15327.65 502.97 57321.82 88888.00 2001-10-03 15:24:16.441 276 15329.08 503.96 57319.98 88888.00 2001-10-03 15:24:17.441 276 15330.90 505.82 57319.86 88888.00 2001-10-03 15:24:18.441 276 15333.37 508.54 57318.64 88888.00 2001-10-03 15:24:19.441 276 15336.10 510.15 57318.88 88888.00 2001-10-03 15:24:20.441 276 15338.18 512.01 57317.29 88888.00 2001-10-03 15:24:21.441 276 15340.12 513.50 57316.19 88888.00 2001-10-03 15:24:22.441 276 15340.90 514.49 57315.46 88888.00 2001-10-03 15:24:23.441 276 15341.81 516.47 57313.99 88888.00 2001-10-03 15:24:24.441 276 15344.02 517.46 57313.75 88888.00 2001-10-03 15:24:25.441 276 15344.28 517.46 57313.14 88888.00 2001-10-03 15:24:26.441 276 15344.93 518.45 57313.26 88888.00 2001-10-03 15:24:27.441 276 15345.32 519.57 57311.67 88888.00 2001-10-03 15:24:28.441 276 15343.76 520.68 57310.20 88888.00 2001-10-03 15:24:29.441 276 15341.42 521.67 57309.71 88888.00 2001-10-03 15:24:30.441 276 15340.25 521.42 57308.12 88888.00 2001-10-03 15:24:31.441 276 15337.92 521.55 57307.63 88888.00 2001-10-03 15:24:32.441 276 15337.40 521.55 57307.02 88888.00 2001-10-03 15:24:33.441 276 15336.10 522.54 57305.80 88888.00 2001-10-03 15:24:34.441 276 15336.10 523.65 57304.82 88888.00 2001-10-03 15:24:35.441 276 15335.71 522.66 57304.33 88888.00 2001-10-03 15:24:36.441 276 15335.45 521.67 57302.99 88888.00 2001-10-03 15:24:37.441 276 15336.10 521.67 57302.62 88888.00 2001-10-03 15:24:38.441 276 15337.40 522.04 57302.87 88888.00 2001-10-03 15:24:39.441 276 15337.92 523.03 57302.62 88888.00 2001-10-03 15:24:40.441 276 15338.18 522.79 57301.28 88888.00 2001-10-03 15:24:41.441 276 15338.57 523.53 57300.18 88888.00 2001-10-03 15:24:42.441 276 15339.47 523.90 57300.18 88888.00 2001-10-03 15:24:43.441 276 15338.70 524.03 57299.07 88888.00 2001-10-03 15:24:44.441 276 15339.08 524.03 57299.07 88888.00 2001-10-03 15:24:45.441 276 15339.34 522.91 57298.22 88888.00 2001-10-03 15:24:46.441 276 15340.51 521.92 57298.10 88888.00 2001-10-03 15:24:47.441 276 15341.03 521.92 57298.22 88888.00 2001-10-03 15:24:48.441 276 15341.29 520.68 57297.49 88888.00 2001-10-03 15:24:49.441 276 15340.90 518.70 57297.12 88888.00 2001-10-03 15:24:50.441 276 15340.64 515.23 57297.36 88888.00 2001-10-03 15:24:51.441 276 15339.73 512.01 57297.00 88888.00 2001-10-03 15:24:52.441 276 15339.21 509.53 57296.63 88888.00 2001-10-03 15:24:53.441 276 15337.40 507.31 57296.27 88888.00 2001-10-03 15:24:54.441 276 15336.10 505.57 57296.88 88888.00 2001-10-03 15:24:55.441 276 15333.11 504.58 57296.63 88888.00 2001-10-03 15:24:56.441 276 15331.29 503.71 57297.00 88888.00 2001-10-03 15:24:57.441 276 15328.69 502.97 57297.12 88888.00 2001-10-03 15:24:58.441 276 15325.57 503.47 57297.00 88888.00 2001-10-03 15:24:59.441 276 15321.93 503.71 57297.36 88888.00 2001-10-03 15:25:00.441 276 15317.91 504.21 57298.10 88888.00 2001-10-03 15:25:01.441 276 15316.22 504.58 57298.10 88888.00 2001-10-03 15:25:02.441 276 15313.88 504.21 57298.83 88888.00 2001-10-03 15:25:03.441 276 15312.71 504.95 57298.71 88888.00 2001-10-03 15:25:04.441 276 15311.54 505.82 57298.95 88888.00 2001-10-03 15:25:05.441 276 15310.76 505.70 57299.81 88888.00 2001-10-03 15:25:06.441 276 15308.94 505.57 57300.66 88888.00 2001-10-03 15:25:07.441 276 15307.38 505.45 57300.66 88888.00 2001-10-03 15:25:08.441 276 15306.73 503.84 57302.13 88888.00 2001-10-03 15:25:09.441 276 15306.08 503.22 57302.87 88888.00 2001-10-03 15:25:10.441 276 15305.30 502.35 57303.60 88888.00 2001-10-03 15:25:11.441 276 15305.82 500.74 57303.84 88888.00 2001-10-03 15:25:12.441 276 15305.43 499.38 57305.31 88888.00 2001-10-03 15:25:13.441 276 15304.78 497.89 57305.92 88888.00 2001-10-03 15:25:14.441 276 15305.17 496.41 57306.66 88888.00 2001-10-03 15:25:15.441 276 15305.17 496.28 57307.63 88888.00 2001-10-03 15:25:16.441 276 15304.52 496.53 57308.61 88888.00 2001-10-03 15:25:17.441 276 15303.61 496.90 57309.22 88888.00 2001-10-03 15:25:18.441 276 15301.92 496.53 57309.71 88888.00 2001-10-03 15:25:19.441 276 15299.59 498.76 57310.69 88888.00 2001-10-03 15:25:20.441 276 15294.65 498.88 57310.57 88888.00 2001-10-03 15:25:21.441 276 15291.01 499.87 57312.40 88888.00 2001-10-03 15:25:22.441 276 15285.68 500.37 57312.28 88888.00 2001-10-03 15:25:23.441 276 15283.35 500.25 57313.14 88888.00 2001-10-03 15:25:24.441 276 15280.49 500.99 57313.14 88888.00 2001-10-03 15:25:25.441 276 15277.63 501.24 57313.62 88888.00 2001-10-03 15:25:26.441 276 15275.29 502.47 57313.38 88888.00 2001-10-03 15:25:27.441 276 15273.60 501.24 57313.99 88888.00 2001-10-03 15:25:28.441 276 15273.08 501.36 57313.62 88888.00 2001-10-03 15:25:29.441 276 15271.91 500.37 57313.38 88888.00 2001-10-03 15:25:30.441 276 15270.35 499.63 57313.87 88888.00 2001-10-03 15:25:31.441 276 15269.18 499.01 57314.36 88888.00 2001-10-03 15:25:32.441 276 15269.57 498.51 57313.38 88888.00 2001-10-03 15:25:33.441 276 15268.79 496.16 57314.36 88888.00 2001-10-03 15:25:34.441 276 15269.44 494.55 57313.50 88888.00 2001-10-03 15:25:35.441 276 15270.61 493.31 57313.38 88888.00 2001-10-03 15:25:36.441 276 15272.04 493.06 57312.65 88888.00 2001-10-03 15:25:37.441 276 15274.25 493.43 57312.28 88888.00 2001-10-03 15:25:38.441 276 15276.85 493.19 57312.16 88888.00 2001-10-03 15:25:39.441 276 15280.23 491.82 57311.79 88888.00 2001-10-03 15:25:40.441 276 15284.51 492.57 57312.52 88888.00 2001-10-03 15:25:41.441 276 15288.15 493.19 57311.79 88888.00 2001-10-03 15:25:42.441 276 15290.36 496.65 57311.91 88888.00 2001-10-03 15:25:43.441 276 15292.31 500.86 57311.55 88888.00 2001-10-03 15:25:44.441 276 15293.22 504.83 57311.91 88888.00 2001-10-03 15:25:45.441 276 15295.17 508.92 57311.91 88888.00 2001-10-03 15:25:46.441 276 15296.99 513.13 57311.18 88888.00 2001-10-03 15:25:47.441 276 15300.11 516.59 57312.40 88888.00 2001-10-03 15:25:48.441 276 15302.19 520.81 57312.04 88888.00 2001-10-03 15:25:49.441 276 15303.35 525.14 57312.16 88888.00 2001-10-03 15:25:50.441 276 15305.56 527.00 57312.77 88888.00 2001-10-03 15:25:51.441 276 15305.04 530.47 57313.02 88888.00 2001-10-03 15:25:52.441 276 15304.13 533.56 57313.38 88888.00 2001-10-03 15:25:53.441 276 15303.48 536.53 57313.62 88888.00 2001-10-03 15:25:54.441 276 15303.22 538.02 57313.87 88888.00 2001-10-03 15:25:55.441 276 15302.58 537.65 57313.87 88888.00 2001-10-03 15:25:56.441 276 15303.74 537.40 57313.75 88888.00 2001-10-03 15:25:57.441 276 15304.78 536.16 57314.36 88888.00 2001-10-03 15:25:58.441 276 15305.17 538.14 57314.48 88888.00 2001-10-03 15:25:59.441 276 15305.95 537.90 57315.09 88888.00 2001-10-03 15:26:00.441 276 15307.12 538.64 57314.97 88888.00 2001-10-03 15:26:01.441 276 15307.12 538.64 57315.83 88888.00 2001-10-03 15:26:02.441 276 15308.55 539.63 57316.07 88888.00 2001-10-03 15:26:03.441 276 15309.72 541.36 57316.80 88888.00 2001-10-03 15:26:04.441 276 15310.76 543.72 57317.17 88888.00 2001-10-03 15:26:05.441 276 15313.36 546.20 57318.64 88888.00 2001-10-03 15:26:06.441 276 15315.83 552.39 57318.52 88888.00 2001-10-03 15:26:07.441 276 15318.04 557.22 57319.00 88888.00 2001-10-03 15:26:08.441 276 15319.08 562.42 57318.88 88888.00 2001-10-03 15:26:09.441 276 15320.12 567.75 57318.88 88888.00 2001-10-03 15:26:10.441 276 15320.25 573.20 57320.35 88888.00 2001-10-03 15:26:11.441 276 15319.08 578.27 57319.86 88888.00 2001-10-03 15:26:12.441 276 15318.69 583.85 57319.86 88888.00 2001-10-03 15:26:13.441 276 15317.78 588.31 57318.88 88888.00 2001-10-03 15:26:14.441 276 15316.09 593.01 57317.91 88888.00 2001-10-03 15:26:15.441 276 15314.27 595.37 57317.05 88888.00 2001-10-03 15:26:16.441 276 15312.06 597.47 57316.19 88888.00 2001-10-03 15:26:17.441 276 15310.11 597.59 57315.09 88888.00 2001-10-03 15:26:18.441 276 15309.59 596.85 57314.48 88888.00 2001-10-03 15:26:19.441 276 15308.16 594.25 57312.40 88888.00 2001-10-03 15:26:20.441 276 15306.73 590.66 57311.67 88888.00 2001-10-03 15:26:21.441 276 15305.56 587.93 57309.84 88888.00 2001-10-03 15:26:22.441 276 15304.13 584.71 57308.86 88888.00 2001-10-03 15:26:23.441 276 15303.61 581.87 57308.00 88888.00 2001-10-03 15:26:24.441 276 15302.58 578.40 57307.39 88888.00 2001-10-03 15:26:25.441 276 15301.67 575.05 57306.29 88888.00 2001-10-03 15:26:26.441 276 15301.02 571.09 57305.92 88888.00 2001-10-03 15:26:27.441 276 15299.07 567.87 57304.82 88888.00 2001-10-03 15:26:28.441 276 15296.08 565.76 57304.46 88888.00 2001-10-03 15:26:29.441 276 15292.70 562.92 57303.36 88888.00 2001-10-03 15:26:30.441 276 15289.58 562.30 57304.09 88888.00 2001-10-03 15:26:31.441 276 15287.24 561.31 57303.60 88888.00 2001-10-03 15:26:32.441 276 15284.64 561.18 57302.87 88888.00 2001-10-03 15:26:33.441 276 15283.35 561.18 57302.50 88888.00 2001-10-03 15:26:34.441 276 15280.75 561.55 57301.77 88888.00 2001-10-03 15:26:35.441 276 15280.36 561.43 57301.40 88888.00 2001-10-03 15:26:36.441 276 15279.06 561.68 57300.54 88888.00 2001-10-03 15:26:37.441 276 15278.80 560.93 57300.66 88888.00 2001-10-03 15:26:38.441 276 15279.06 560.93 57300.54 88888.00 2001-10-03 15:26:39.441 276 15279.71 560.31 57299.93 88888.00 2001-10-03 15:26:40.441 276 15280.23 559.82 57299.32 88888.00 2001-10-03 15:26:41.441 276 15278.80 559.82 57299.20 88888.00 2001-10-03 15:26:42.441 276 15279.71 560.07 57299.44 88888.00 2001-10-03 15:26:43.441 276 15279.45 558.83 57299.07 88888.00 2001-10-03 15:26:44.441 276 15279.97 558.09 57298.95 88888.00 2001-10-03 15:26:45.441 276 15282.31 555.86 57299.20 88888.00 2001-10-03 15:26:46.441 276 15283.48 554.25 57298.59 88888.00 2001-10-03 15:26:47.441 276 15284.64 552.51 57299.44 88888.00 2001-10-03 15:26:48.441 276 15285.94 551.27 57298.34 88888.00 2001-10-03 15:26:49.441 276 15285.29 549.17 57298.22 88888.00 2001-10-03 15:26:50.441 276 15286.33 547.06 57297.98 88888.00 2001-10-03 15:26:51.441 276 15287.11 544.83 57297.36 88888.00 2001-10-03 15:26:52.441 276 15289.19 543.72 57297.24 88888.00 2001-10-03 15:26:53.441 276 15291.27 540.99 57296.88 88888.00 2001-10-03 15:26:54.441 276 15292.05 540.37 57297.00 88888.00 2001-10-03 15:26:55.441 276 15292.05 540.25 57296.88 88888.00 2001-10-03 15:26:56.441 276 15291.27 539.01 57295.77 88888.00 2001-10-03 15:26:57.441 276 15291.01 538.27 57296.27 88888.00 2001-10-03 15:26:58.441 276 15291.79 537.03 57295.77 88888.00 2001-10-03 15:26:59.441 276 15291.40 537.77 57295.77 88888.00 2001-10-03 15:27:00.441 276 15291.53 537.53 57295.77 88888.00 2001-10-03 15:27:01.441 276 15291.92 536.66 57295.41 88888.00 2001-10-03 15:27:02.441 276 15291.79 536.29 57295.65 88888.00 2001-10-03 15:27:03.441 276 15291.92 535.54 57295.04 88888.00 2001-10-03 15:27:04.441 276 15292.44 534.68 57294.92 88888.00 2001-10-03 15:27:05.441 276 15291.27 534.18 57294.80 88888.00 2001-10-03 15:27:06.441 276 15290.10 533.19 57295.53 88888.00 2001-10-03 15:27:07.441 276 15289.71 530.84 57295.65 88888.00 2001-10-03 15:27:08.441 276 15289.19 528.36 57295.65 88888.00 2001-10-03 15:27:09.441 276 15287.89 525.39 57296.27 88888.00 2001-10-03 15:27:10.441 276 15287.37 524.40 57296.14 88888.00 2001-10-03 15:27:11.441 276 15285.68 521.92 57295.41 88888.00 2001-10-03 15:27:12.441 276 15285.94 520.31 57295.29 88888.00 2001-10-03 15:27:13.441 276 15285.68 519.07 57296.14 88888.00 2001-10-03 15:27:14.441 276 15286.33 517.83 57297.61 88888.00 2001-10-03 15:27:15.441 276 15287.37 516.59 57297.61 88888.00 2001-10-03 15:27:16.441 276 15289.45 514.74 57298.22 88888.00 2001-10-03 15:27:17.441 276 15290.49 514.24 57298.71 88888.00 2001-10-03 15:27:18.441 276 15291.40 513.25 57299.32 88888.00 2001-10-03 15:27:19.441 276 15292.70 512.26 57299.57 88888.00 2001-10-03 15:27:20.441 276 15293.35 510.53 57299.69 88888.00 2001-10-03 15:27:21.441 276 15295.69 510.53 57300.30 88888.00 2001-10-03 15:27:22.441 276 15297.12 511.14 57300.42 88888.00 2001-10-03 15:27:23.441 276 15299.85 512.14 57301.40 88888.00 2001-10-03 15:27:24.441 276 15302.71 512.38 57301.28 88888.00 2001-10-03 15:27:25.441 276 15306.08 513.00 57301.28 88888.00 2001-10-03 15:27:26.441 276 15310.89 512.01 57301.03 88888.00 2001-10-03 15:27:27.441 276 15315.31 512.01 57301.28 88888.00 2001-10-03 15:27:28.441 276 15318.69 511.76 57301.77 88888.00 2001-10-03 15:27:29.441 276 15321.93 511.52 57301.89 88888.00 2001-10-03 15:27:30.441 276 15323.49 511.52 57301.03 88888.00 2001-10-03 15:27:31.441 276 15324.40 511.64 57301.16 88888.00 2001-10-03 15:27:32.441 276 15324.92 513.50 57301.52 88888.00 2001-10-03 15:27:33.441 276 15325.31 514.12 57300.54 88888.00 2001-10-03 15:27:34.441 276 15327.00 516.22 57300.91 88888.00 2001-10-03 15:27:35.441 276 15329.60 517.59 57300.54 88888.00 2001-10-03 15:27:36.441 276 15333.89 519.32 57300.30 88888.00 2001-10-03 15:27:37.441 276 15335.19 521.55 57300.05 88888.00 2001-10-03 15:27:38.441 276 15336.36 524.40 57300.42 88888.00 2001-10-03 15:27:39.441 276 15337.14 526.63 57299.57 88888.00 2001-10-03 15:27:40.441 276 15338.44 529.85 57300.05 88888.00 2001-10-03 15:27:41.441 276 15338.83 531.58 57299.20 88888.00 2001-10-03 15:27:42.441 276 15339.86 534.68 57298.46 88888.00 2001-10-03 15:27:43.441 276 15341.55 536.91 57297.61 88888.00 2001-10-03 15:27:44.441 276 15344.41 539.88 57297.85 88888.00 2001-10-03 15:27:45.441 276 15348.05 541.74 57297.49 88888.00 2001-10-03 15:27:46.441 276 15351.43 542.11 57298.22 88888.00 2001-10-03 15:27:47.441 276 15355.46 543.35 57297.00 88888.00 2001-10-03 15:27:48.441 276 15359.09 542.98 57297.61 88888.00 2001-10-03 15:27:49.441 276 15361.95 543.47 57297.36 88888.00 2001-10-03 15:27:50.441 276 15364.55 545.58 57297.00 88888.00 2001-10-03 15:27:51.441 276 15367.28 544.83 57297.12 88888.00 2001-10-03 15:27:52.441 276 15369.75 547.31 57296.75 88888.00 2001-10-03 15:27:53.441 276 15372.74 550.65 57297.24 88888.00 2001-10-03 15:27:54.441 276 15373.91 554.99 57296.63 88888.00 2001-10-03 15:27:55.441 276 15374.04 560.69 57296.14 88888.00 2001-10-03 15:27:56.441 276 15375.59 566.01 57294.80 88888.00 2001-10-03 15:27:57.441 276 15375.85 571.71 57293.94 88888.00 2001-10-03 15:27:58.441 276 15376.63 577.28 57293.09 88888.00 2001-10-03 15:27:59.441 276 15376.37 583.48 57291.01 88888.00 2001-10-03 15:28:00.441 276 15374.29 589.67 57290.03 88888.00 2001-10-03 15:28:01.441 276 15373.00 595.12 57287.95 88888.00 2001-10-03 15:28:02.441 276 15369.23 600.44 57286.73 88888.00 2001-10-03 15:28:03.441 276 15364.94 605.15 57284.28 88888.00 2001-10-03 15:28:04.441 276 15360.13 608.99 57281.71 88888.00 2001-10-03 15:28:05.441 276 15355.46 612.09 57279.88 88888.00 2001-10-03 15:28:06.441 276 15349.87 614.56 57277.31 88888.00 2001-10-03 15:28:07.441 276 15344.67 614.19 57274.87 88888.00 2001-10-03 15:28:08.441 276 15339.21 614.31 57273.52 88888.00 2001-10-03 15:28:09.441 276 15334.02 611.34 57271.32 88888.00 2001-10-03 15:28:10.441 276 15330.12 608.49 57269.86 88888.00 2001-10-03 15:28:11.441 276 15327.65 604.53 57268.27 88888.00 2001-10-03 15:28:12.441 276 15325.96 600.57 57266.31 88888.00 2001-10-03 15:28:13.441 276 15323.62 595.86 57265.21 88888.00 2001-10-03 15:28:14.441 276 15322.19 590.66 57264.48 88888.00 2001-10-03 15:28:15.441 276 15321.02 585.95 57262.64 88888.00 2001-10-03 15:28:16.441 276 15321.54 581.49 57262.52 88888.00 2001-10-03 15:28:17.441 276 15322.19 576.91 57261.30 88888.00 2001-10-03 15:28:18.441 276 15322.84 573.44 57260.32 88888.00 2001-10-03 15:28:19.441 276 15322.97 571.09 57260.07 88888.00 2001-10-03 15:28:20.441 276 15323.49 569.85 57259.09 88888.00 2001-10-03 15:28:21.441 276 15323.49 568.49 57259.22 88888.00 2001-10-03 15:28:22.441 276 15322.84 568.61 57258.61 88888.00 2001-10-03 15:28:23.441 276 15322.84 568.37 57258.24 88888.00 2001-10-03 15:28:24.441 276 15322.45 569.11 57257.87 88888.00 2001-10-03 15:28:25.441 276 15322.97 569.23 57257.75 88888.00 2001-10-03 15:28:26.441 276 15321.67 568.49 57256.77 88888.00 2001-10-03 15:28:27.441 276 15320.63 569.23 57256.65 88888.00 2001-10-03 15:28:28.441 276 15318.30 568.74 57256.77 88888.00 2001-10-03 15:28:29.441 276 15316.22 568.12 57256.41 88888.00 2001-10-03 15:28:30.441 276 15315.70 568.49 57255.79 88888.00 2001-10-03 15:28:31.441 276 15313.75 567.37 57255.92 88888.00 2001-10-03 15:28:32.441 276 15310.37 567.00 57254.70 88888.00 2001-10-03 15:28:33.441 276 15307.77 567.00 57254.20 88888.00 2001-10-03 15:28:34.441 276 15304.39 565.27 57254.08 88888.00 2001-10-03 15:28:35.441 276 15300.24 565.39 57253.35 88888.00 2001-10-03 15:28:36.441 276 15295.43 564.40 57252.61 88888.00 2001-10-03 15:28:37.441 276 15291.01 563.66 57252.00 88888.00 2001-10-03 15:28:38.441 276 15286.07 562.05 57250.54 88888.00 2001-10-03 15:28:39.441 276 15281.40 561.55 57249.44 88888.00 2001-10-03 15:28:40.441 276 15277.24 559.82 57248.82 88888.00 2001-10-03 15:28:41.441 276 15270.87 559.45 57247.11 88888.00 2001-10-03 15:28:42.441 276 15267.23 558.33 57246.14 88888.00 2001-10-03 15:28:43.441 276 15262.95 558.46 57244.91 88888.00 2001-10-03 15:28:44.441 276 15261.26 558.95 57243.57 88888.00 2001-10-03 15:28:45.441 276 15259.31 559.94 57242.10 88888.00 2001-10-03 15:28:46.441 276 15258.40 560.07 57241.37 88888.00 2001-10-03 15:28:47.441 276 15256.58 560.31 57240.88 88888.00 2001-10-03 15:28:48.441 276 15256.06 559.08 57239.53 88888.00 2001-10-03 15:28:49.441 276 15255.54 556.35 57239.53 88888.00 2001-10-03 15:28:50.441 276 15255.15 554.25 57238.19 88888.00 2001-10-03 15:28:51.441 276 15255.41 551.52 57237.94 88888.00 2001-10-03 15:28:52.441 276 15255.80 548.05 57238.07 88888.00 2001-10-03 15:28:53.441 276 15255.28 544.71 57237.82 88888.00 2001-10-03 15:28:54.441 276 15255.93 541.61 57237.58 88888.00 2001-10-03 15:28:55.441 276 15256.45 540.37 57237.94 88888.00 2001-10-03 15:28:56.441 276 15258.01 538.64 57238.07 88888.00 2001-10-03 15:28:57.441 276 15259.70 536.16 57239.41 88888.00 2001-10-03 15:28:58.441 276 15264.38 532.70 57240.75 88888.00 2001-10-03 15:28:59.441 276 15268.92 529.10 57241.61 88888.00 2001-10-03 15:29:00.441 276 15273.21 525.64 57241.98 88888.00 2001-10-03 15:29:01.441 276 15276.72 522.17 57243.20 88888.00 2001-10-03 15:29:02.441 276 15280.75 519.32 57244.91 88888.00 2001-10-03 15:29:03.441 276 15284.12 516.47 57246.26 88888.00 2001-10-03 15:29:04.441 276 15286.46 514.12 57248.58 88888.00 2001-10-03 15:29:05.441 276 15290.10 512.38 57249.31 88888.00 2001-10-03 15:29:06.441 276 15292.31 510.77 57251.03 88888.00 2001-10-03 15:29:07.441 276 15294.26 509.04 57252.98 88888.00 2001-10-03 15:29:08.441 276 15294.26 506.56 57253.59 88888.00 2001-10-03 15:29:09.441 276 15296.21 504.83 57254.33 88888.00 2001-10-03 15:29:10.441 276 15296.99 503.84 57256.41 88888.00 2001-10-03 15:29:11.441 276 15298.81 503.34 57257.63 88888.00 2001-10-03 15:29:12.441 276 15299.72 504.08 57258.61 88888.00 2001-10-03 15:29:13.441 276 15299.98 502.72 57259.22 88888.00 2001-10-03 15:29:14.441 276 15300.63 501.61 57259.71 88888.00 2001-10-03 15:29:15.441 276 15300.11 500.86 57260.32 88888.00 2001-10-03 15:29:16.441 276 15299.33 499.63 57261.30 88888.00 2001-10-03 15:29:17.441 276 15298.81 499.01 57261.66 88888.00 2001-10-03 15:29:18.441 276 15298.42 498.88 57261.05 88888.00 2001-10-03 15:29:19.441 276 15296.60 499.25 57261.30 88888.00 2001-10-03 15:29:20.441 276 15295.17 499.63 57260.81 88888.00 2001-10-03 15:29:21.441 276 15291.92 499.63 57260.20 88888.00 2001-10-03 15:29:22.441 276 15289.32 500.74 57259.22 88888.00 2001-10-03 15:29:23.441 276 15287.63 500.62 57258.48 88888.00 2001-10-03 15:29:24.441 276 15286.07 500.00 57256.89 88888.00 2001-10-03 15:29:25.441 276 15285.29 500.00 57256.16 88888.00 2001-10-03 15:29:26.441 276 15284.77 499.13 57255.18 88888.00 2001-10-03 15:29:27.441 276 15284.90 499.13 57254.45 88888.00 2001-10-03 15:29:28.441 276 15287.11 497.15 57252.98 88888.00 2001-10-03 15:29:29.441 276 15287.37 496.53 57252.86 88888.00 2001-10-03 15:29:30.441 276 15288.93 495.66 57252.49 88888.00 2001-10-03 15:29:31.441 276 15291.14 497.40 57252.61 88888.00 2001-10-03 15:29:32.441 276 15293.74 500.00 57252.25 88888.00 2001-10-03 15:29:33.441 276 15296.73 504.58 57252.00 88888.00 2001-10-03 15:29:34.441 276 15300.24 509.66 57252.12 88888.00 2001-10-03 15:29:35.441 276 15303.48 514.74 57252.25 88888.00 2001-10-03 15:29:36.441 276 15307.90 520.31 57252.74 88888.00 2001-10-03 15:29:37.441 276 15313.49 526.75 57253.11 88888.00 2001-10-03 15:29:38.441 276 15318.43 532.70 57252.74 88888.00 2001-10-03 15:29:39.441 276 15324.92 539.38 57253.59 88888.00 2001-10-03 15:29:40.441 276 15330.12 544.83 57254.08 88888.00 2001-10-03 15:29:41.441 276 15334.54 550.28 57255.43 88888.00 2001-10-03 15:29:42.441 276 15339.08 553.38 57256.41 88888.00 2001-10-03 15:29:43.441 276 15344.15 556.23 57257.87 88888.00 2001-10-03 15:29:44.441 276 15348.31 558.09 57259.09 88888.00 2001-10-03 15:29:45.441 276 15351.95 559.82 57261.05 88888.00 2001-10-03 15:29:46.441 276 15357.27 562.17 57262.27 88888.00 2001-10-03 15:29:47.441 276 15361.30 564.65 57264.48 88888.00 2001-10-03 15:29:48.441 276 15364.94 567.25 57265.45 88888.00 2001-10-03 15:29:49.441 276 15370.40 569.85 57266.92 88888.00 2001-10-03 15:29:50.441 276 15373.91 572.58 57268.39 88888.00 2001-10-03 15:29:51.441 276 15377.80 573.69 57269.86 88888.00 2001-10-03 15:29:52.441 276 15381.31 575.55 57271.20 88888.00 2001-10-03 15:29:53.441 276 15385.21 575.67 57272.67 88888.00 2001-10-03 15:29:54.441 276 15387.94 577.16 57274.75 88888.00 2001-10-03 15:29:55.441 276 15390.15 578.27 57276.34 88888.00 2001-10-03 15:29:56.441 276 15393.26 579.51 57278.05 88888.00 2001-10-03 15:29:57.441 276 15395.21 581.00 57278.41 88888.00 2001-10-03 15:29:58.441 276 15397.81 582.24 57279.88 88888.00 2001-10-03 15:29:59.441 276 15401.06 583.60 57281.23 88888.00 2001-10-03 15:30:00.441 276 15403.40 584.47 57282.69 88888.00 2001-10-03 15:30:01.441 276 15404.96 585.83 57283.55 88888.00 2001-10-03 15:30:02.441 276 15406.78 586.57 57284.65 88888.00 2001-10-03 15:30:03.441 276 15408.08 587.31 57286.36 88888.00 2001-10-03 15:30:04.441 276 15408.60 587.93 57287.34 88888.00 2001-10-03 15:30:05.441 276 15408.60 588.55 57288.44 88888.00 2001-10-03 15:30:06.441 276 15409.12 588.68 57288.93 88888.00 2001-10-03 15:30:07.441 276 15409.64 590.29 57289.91 88888.00 2001-10-03 15:30:08.441 276 15409.90 588.80 57291.25 88888.00 2001-10-03 15:30:09.441 276 15410.55 589.67 57291.62 88888.00 2001-10-03 15:30:10.441 276 15410.68 589.79 57292.72 88888.00 2001-10-03 15:30:11.441 276 15411.84 590.78 57292.60 88888.00 2001-10-03 15:30:12.441 276 15411.97 590.53 57293.33 88888.00 2001-10-03 15:30:13.441 276 15413.66 590.66 57294.55 88888.00 2001-10-03 15:30:14.441 276 15413.79 591.65 57294.68 88888.00 2001-10-03 15:30:15.441 276 15414.05 592.02 57294.68 88888.00 2001-10-03 15:30:16.441 276 15414.18 593.26 57294.68 88888.00 2001-10-03 15:30:17.441 276 15413.66 593.63 57295.16 88888.00 2001-10-03 15:30:18.441 276 15414.05 594.62 57295.65 88888.00 2001-10-03 15:30:19.441 276 15414.44 594.25 57295.65 88888.00 2001-10-03 15:30:20.441 276 15414.18 594.99 57296.14 88888.00 2001-10-03 15:30:21.441 276 15413.92 595.61 57296.39 88888.00 2001-10-03 15:30:22.441 276 15415.09 597.72 57296.02 88888.00 2001-10-03 15:30:23.441 276 15415.61 598.46 57295.90 88888.00 2001-10-03 15:30:24.441 276 15415.48 598.46 57296.02 88888.00 2001-10-03 15:30:25.441 276 15416.00 599.58 57295.41 88888.00 2001-10-03 15:30:26.441 276 15416.13 598.46 57295.41 88888.00 2001-10-03 15:30:27.441 276 15415.87 598.09 57296.02 88888.00 2001-10-03 15:30:28.441 276 15414.31 598.34 57295.04 88888.00 2001-10-03 15:30:29.441 276 15413.79 596.60 57295.65 88888.00 2001-10-03 15:30:30.441 276 15412.49 593.76 57295.04 88888.00 2001-10-03 15:30:31.441 276 15408.99 592.64 57294.68 88888.00 2001-10-03 15:30:32.441 276 15405.22 590.29 57293.94 88888.00 2001-10-03 15:30:33.441 276 15401.45 588.43 57294.68 88888.00 2001-10-03 15:30:34.441 276 15399.11 586.20 57293.82 88888.00 2001-10-03 15:30:35.441 276 15396.38 583.23 57293.57 88888.00 2001-10-03 15:30:36.441 276 15395.08 580.13 57292.60 88888.00 2001-10-03 15:30:37.441 276 15394.69 578.27 57292.23 88888.00 2001-10-03 15:30:38.441 276 15393.78 577.90 57291.74 88888.00 2001-10-03 15:30:39.441 276 15394.30 576.66 57291.38 88888.00 2001-10-03 15:30:40.441 276 15394.17 577.16 57291.50 88888.00 2001-10-03 15:30:41.441 276 15395.08 576.42 57290.52 88888.00 2001-10-03 15:30:42.441 276 15396.51 575.80 57290.64 88888.00 2001-10-03 15:30:43.441 276 15397.03 576.04 57290.52 88888.00 2001-10-03 15:30:44.441 276 15398.33 575.80 57290.03 88888.00 2001-10-03 15:30:45.441 276 15398.85 574.81 57289.79 88888.00 2001-10-03 15:30:46.441 276 15400.41 574.56 57289.91 88888.00 2001-10-03 15:30:47.441 276 15402.62 574.19 57289.54 88888.00 2001-10-03 15:30:48.441 276 15402.36 573.32 57289.05 88888.00 2001-10-03 15:30:49.441 276 15402.75 572.20 57289.79 88888.00 2001-10-03 15:30:50.441 276 15400.93 572.20 57289.66 88888.00 2001-10-03 15:30:51.441 276 15399.50 571.09 57289.17 88888.00 2001-10-03 15:30:52.441 276 15397.68 570.84 57290.03 88888.00 2001-10-03 15:30:53.441 276 15398.72 571.21 57289.79 88888.00 2001-10-03 15:30:54.441 276 15399.37 572.82 57288.93 88888.00 2001-10-03 15:30:55.441 276 15399.24 573.07 57289.66 88888.00 2001-10-03 15:30:56.441 276 15398.46 574.56 57290.15 88888.00 2001-10-03 15:30:57.441 276 15395.99 572.95 57290.03 88888.00 2001-10-03 15:30:58.441 276 15393.39 572.08 57290.15 88888.00 2001-10-03 15:30:59.441 276 15390.80 569.98 57290.76 88888.00 2001-10-03 15:31:00.441 276 15387.94 569.36 57290.27 88888.00 2001-10-03 15:31:01.441 276 15386.90 567.75 57290.76 88888.00 2001-10-03 15:31:02.441 276 15389.37 566.63 57290.76 88888.00 2001-10-03 15:31:03.441 276 15390.93 565.02 57290.64 88888.00 2001-10-03 15:31:04.441 276 15392.62 562.42 57291.25 88888.00 2001-10-03 15:31:05.441 276 15395.60 559.57 57292.60 88888.00 2001-10-03 15:31:06.441 276 15396.90 556.60 57291.50 88888.00 2001-10-03 15:31:07.441 276 15399.11 556.48 57292.84 88888.00 2001-10-03 15:31:08.441 276 15401.84 556.48 57292.11 88888.00 2001-10-03 15:31:09.441 276 15405.09 557.84 57292.35 88888.00 2001-10-03 15:31:10.441 276 15407.43 558.83 57291.98 88888.00 2001-10-03 15:31:11.441 276 15409.51 560.44 57292.72 88888.00 2001-10-03 15:31:12.441 276 15412.36 562.67 57291.38 88888.00 2001-10-03 15:31:13.441 276 15412.75 564.15 57291.50 88888.00 2001-10-03 15:31:14.441 276 15413.14 566.01 57291.25 88888.00 2001-10-03 15:31:15.441 276 15415.35 567.13 57289.91 88888.00 2001-10-03 15:31:16.441 276 15415.74 568.49 57290.52 88888.00 2001-10-03 15:31:17.441 276 15415.22 568.74 57289.29 88888.00 2001-10-03 15:31:18.441 276 15414.18 567.62 57289.05 88888.00 2001-10-03 15:31:19.441 276 15412.75 566.38 57287.83 88888.00 2001-10-03 15:31:20.441 276 15410.55 565.14 57288.44 88888.00 2001-10-03 15:31:21.441 276 15407.56 564.03 57287.21 88888.00 2001-10-03 15:31:22.441 276 15404.31 563.16 57286.36 88888.00 2001-10-03 15:31:23.441 276 15401.58 562.42 57285.14 88888.00 2001-10-03 15:31:24.441 276 15396.25 562.17 57285.14 88888.00 2001-10-03 15:31:25.441 276 15391.58 562.17 57283.67 88888.00 2001-10-03 15:31:26.441 276 15386.90 561.92 57283.06 88888.00 2001-10-03 15:31:27.441 276 15381.31 562.42 57281.35 88888.00 2001-10-03 15:31:28.441 276 15374.69 562.05 57280.73 88888.00 2001-10-03 15:31:29.441 276 15369.10 562.67 57278.90 88888.00 2001-10-03 15:31:30.441 276 15363.90 562.54 57277.80 88888.00 2001-10-03 15:31:31.441 276 15360.00 562.67 57276.82 88888.00 2001-10-03 15:31:32.441 276 15357.67 562.54 57275.48 88888.00 2001-10-03 15:31:33.441 276 15354.42 563.53 57274.75 88888.00 2001-10-03 15:31:34.441 276 15352.60 564.15 57273.04 88888.00 2001-10-03 15:31:35.441 276 15350.52 564.90 57272.91 88888.00 2001-10-03 15:31:36.441 276 15349.35 566.14 57272.05 88888.00 2001-10-03 15:31:37.441 276 15348.44 566.51 57271.20 88888.00 2001-10-03 15:31:38.441 276 15346.75 567.50 57270.59 88888.00 2001-10-03 15:31:39.441 276 15346.23 568.12 57270.59 88888.00 2001-10-03 15:31:40.441 276 15348.70 568.61 57270.34 88888.00 2001-10-03 15:31:41.441 276 15350.13 568.37 57270.71 88888.00 2001-10-03 15:31:42.441 276 15351.95 569.36 57270.46 88888.00 2001-10-03 15:31:43.441 276 15354.81 571.59 57270.95 88888.00 2001-10-03 15:31:44.441 276 15356.88 573.81 57271.32 88888.00 2001-10-03 15:31:45.441 276 15360.13 574.68 57271.32 88888.00 2001-10-03 15:31:46.441 276 15362.47 576.91 57271.45 88888.00 2001-10-03 15:31:47.441 276 15367.15 578.15 57271.93 88888.00 2001-10-03 15:31:48.441 276 15371.57 579.88 57272.42 88888.00 2001-10-03 15:31:49.441 276 15376.89 578.64 57273.28 88888.00 2001-10-03 15:31:50.441 276 15380.40 577.16 57273.16 88888.00 2001-10-03 15:31:51.441 276 15384.82 577.16 57274.13 88888.00 2001-10-03 15:31:52.441 276 15387.94 577.90 57275.72 88888.00 2001-10-03 15:31:53.441 276 15392.62 578.27 57275.84 88888.00 2001-10-03 15:31:54.441 276 15396.12 579.76 57275.60 88888.00 2001-10-03 15:31:55.441 276 15398.98 581.74 57276.70 88888.00 2001-10-03 15:31:56.441 276 15401.06 581.12 57277.68 88888.00 2001-10-03 15:31:57.441 276 15402.49 582.11 57277.93 88888.00 2001-10-03 15:31:58.441 276 15403.27 584.59 57279.02 88888.00 2001-10-03 15:31:59.441 276 15404.31 585.95 57278.66 88888.00 2001-10-03 15:32:00.441 276 15404.31 588.80 57278.90 88888.00 2001-10-03 15:32:01.441 276 15404.31 589.67 57278.41 88888.00 2001-10-03 15:32:02.441 276 15404.96 591.28 57279.27 88888.00 2001-10-03 15:32:03.441 276 15405.87 593.26 57279.76 88888.00 2001-10-03 15:32:04.441 276 15405.09 595.74 57279.76 88888.00 2001-10-03 15:32:05.441 276 15403.40 597.10 57279.76 88888.00 2001-10-03 15:32:06.441 276 15401.32 599.58 57280.25 88888.00 2001-10-03 15:32:07.441 276 15398.07 603.04 57280.00 88888.00 2001-10-03 15:32:08.441 276 15394.43 604.78 57280.25 88888.00 2001-10-03 15:32:09.441 276 15391.97 606.39 57279.88 88888.00 2001-10-03 15:32:10.441 276 15389.76 607.63 57279.88 88888.00 2001-10-03 15:32:11.441 276 15389.11 610.60 57280.12 88888.00 2001-10-03 15:32:12.441 276 15387.94 611.34 57279.88 88888.00 2001-10-03 15:32:13.441 276 15387.55 611.34 57280.73 88888.00 2001-10-03 15:32:14.441 276 15385.21 610.60 57280.86 88888.00 2001-10-03 15:32:15.441 276 15383.78 608.74 57281.35 88888.00 2001-10-03 15:32:16.441 276 15382.09 607.01 57281.47 88888.00 2001-10-03 15:32:17.441 276 15380.92 608.49 57282.20 88888.00 2001-10-03 15:32:18.441 276 15380.01 608.49 57282.94 88888.00 2001-10-03 15:32:19.441 276 15378.06 609.36 57281.47 88888.00 2001-10-03 15:32:20.441 276 15376.11 610.23 57281.71 88888.00 2001-10-03 15:32:21.441 276 15372.87 611.84 57281.59 88888.00 2001-10-03 15:32:22.441 276 15367.15 616.67 57280.98 88888.00 2001-10-03 15:32:23.441 276 15362.73 620.38 57280.86 88888.00 2001-10-03 15:32:24.441 276 15359.48 623.98 57279.39 88888.00 2001-10-03 15:32:25.441 276 15358.44 625.83 57280.25 88888.00 2001-10-03 15:32:26.441 276 15359.48 625.46 57279.27 88888.00 2001-10-03 15:32:27.441 276 15361.17 625.34 57279.15 88888.00 2001-10-03 15:32:28.441 276 15362.73 623.73 57278.90 88888.00 2001-10-03 15:32:29.441 276 15366.24 622.98 57278.54 88888.00 2001-10-03 15:32:30.441 276 15365.72 621.37 57279.15 88888.00 2001-10-03 15:32:31.441 276 15365.20 621.87 57278.17 88888.00 2001-10-03 15:32:32.441 276 15362.86 622.24 57278.41 88888.00 2001-10-03 15:32:33.441 276 15362.34 622.12 57279.39 88888.00 2001-10-03 15:32:34.441 276 15362.34 622.24 57278.29 88888.00 2001-10-03 15:32:35.441 276 15362.99 621.75 57278.90 88888.00 2001-10-03 15:32:36.441 276 15362.47 621.62 57278.29 88888.00 2001-10-03 15:32:37.441 276 15363.90 622.37 57277.93 88888.00 2001-10-03 15:32:38.441 276 15364.94 623.23 57278.29 88888.00 2001-10-03 15:32:39.441 276 15365.20 623.60 57277.80 88888.00 2001-10-03 15:32:40.441 276 15365.07 624.35 57276.82 88888.00 2001-10-03 15:32:41.441 276 15363.90 623.85 57276.95 88888.00 2001-10-03 15:32:42.441 276 15365.20 622.86 57277.31 88888.00 2001-10-03 15:32:43.441 276 15366.50 621.13 57275.48 88888.00 2001-10-03 15:32:44.441 276 15367.41 617.91 57275.97 88888.00 2001-10-03 15:32:45.441 276 15366.76 616.54 57274.99 88888.00 2001-10-03 15:32:46.441 276 15367.93 616.05 57274.26 88888.00 2001-10-03 15:32:47.441 276 15369.75 615.31 57274.26 88888.00 2001-10-03 15:32:48.441 276 15371.57 614.31 57274.38 88888.00 2001-10-03 15:32:49.441 276 15374.04 615.43 57273.16 88888.00 2001-10-03 15:32:50.441 276 15375.85 616.42 57272.91 88888.00 2001-10-03 15:32:51.441 276 15377.93 617.04 57273.40 88888.00 2001-10-03 15:32:52.441 276 15378.71 619.89 57272.18 88888.00 2001-10-03 15:32:53.441 276 15380.66 622.74 57272.18 88888.00 2001-10-03 15:32:54.441 276 15383.52 625.09 57272.30 88888.00 2001-10-03 15:32:55.441 276 15386.77 625.46 57272.67 88888.00 2001-10-03 15:32:56.441 276 15389.76 626.45 57272.67 88888.00 2001-10-03 15:32:57.441 276 15392.23 627.81 57272.91 88888.00 2001-10-03 15:32:58.441 276 15394.82 628.19 57273.28 88888.00 2001-10-03 15:32:59.441 276 15395.08 627.07 57273.77 88888.00 2001-10-03 15:33:00.441 276 15395.99 626.20 57273.89 88888.00 2001-10-03 15:33:01.441 276 15395.73 623.23 57274.87 88888.00 2001-10-03 15:33:02.441 276 15395.73 621.99 57274.62 88888.00 2001-10-03 15:33:03.441 276 15396.25 619.02 57275.60 88888.00 2001-10-03 15:33:04.441 276 15397.16 618.77 57276.21 88888.00 2001-10-03 15:33:05.441 276 15397.42 617.04 57276.95 88888.00 2001-10-03 15:33:06.441 276 15397.68 615.92 57277.68 88888.00 2001-10-03 15:33:07.441 276 15399.50 614.69 57278.90 88888.00 2001-10-03 15:33:08.441 276 15400.02 614.69 57279.39 88888.00 2001-10-03 15:33:09.441 276 15401.32 615.43 57279.88 88888.00 2001-10-03 15:33:10.441 276 15403.53 618.40 57280.61 88888.00 2001-10-03 15:33:11.441 276 15404.31 618.77 57281.84 88888.00 2001-10-03 15:33:12.441 276 15404.05 619.27 57282.82 88888.00 2001-10-03 15:33:13.441 276 15404.31 620.14 57284.40 88888.00 2001-10-03 15:33:14.441 276 15403.66 622.49 57284.89 88888.00 2001-10-03 15:33:15.441 276 15403.40 624.35 57285.87 88888.00 2001-10-03 15:33:16.441 276 15402.75 624.10 57286.24 88888.00 2001-10-03 15:33:17.441 276 15402.62 623.85 57287.83 88888.00 2001-10-03 15:33:18.441 276 15403.01 624.59 57288.20 88888.00 2001-10-03 15:33:19.441 276 15402.36 625.21 57288.44 88888.00 2001-10-03 15:33:20.441 276 15401.71 627.07 57288.68 88888.00 2001-10-03 15:33:21.441 276 15400.54 627.94 57289.54 88888.00 2001-10-03 15:33:22.441 276 15399.63 628.56 57288.32 88888.00 2001-10-03 15:33:23.441 276 15398.85 629.80 57289.79 88888.00 2001-10-03 15:33:24.441 276 15397.81 630.91 57289.79 88888.00 2001-10-03 15:33:25.441 276 15397.55 630.66 57289.91 88888.00 2001-10-03 15:33:26.441 276 15395.73 630.04 57290.88 88888.00 2001-10-03 15:33:27.441 276 15392.75 628.43 57290.52 88888.00 2001-10-03 15:33:28.441 276 15390.15 626.45 57290.39 88888.00 2001-10-03 15:33:29.441 276 15387.03 623.36 57290.76 88888.00 2001-10-03 15:33:30.441 276 15382.61 619.89 57290.64 88888.00 2001-10-03 15:33:31.441 276 15377.67 616.17 57290.03 88888.00 2001-10-03 15:33:32.441 276 15372.22 611.34 57289.91 88888.00 2001-10-03 15:33:33.441 276 15367.28 606.14 57289.54 88888.00 2001-10-03 15:33:34.441 276 15362.21 601.93 57288.80 88888.00 2001-10-03 15:33:35.441 276 15354.94 596.23 57287.71 88888.00 2001-10-03 15:33:36.441 276 15347.53 590.66 57287.34 88888.00 2001-10-03 15:33:37.441 276 15339.73 584.34 57286.85 88888.00 2001-10-03 15:33:38.441 276 15331.03 579.39 57285.62 88888.00 2001-10-03 15:33:39.441 276 15322.06 573.57 57284.89 88888.00 2001-10-03 15:33:40.441 276 15312.45 566.51 57283.43 88888.00 2001-10-03 15:33:41.441 276 15303.74 561.43 57281.59 88888.00 2001-10-03 15:33:42.441 276 15294.26 555.73 57279.88 88888.00 2001-10-03 15:33:43.441 276 15285.42 550.03 57278.05 88888.00 2001-10-03 15:33:44.441 276 15274.64 543.59 57276.34 88888.00 2001-10-03 15:33:45.441 276 15265.16 539.01 57274.13 88888.00 2001-10-03 15:33:46.441 276 15255.28 534.68 57271.69 88888.00 2001-10-03 15:33:47.441 276 15245.67 532.32 57268.88 88888.00 2001-10-03 15:33:48.441 276 15237.22 529.97 57266.68 88888.00 2001-10-03 15:33:49.441 276 15229.95 527.25 57263.38 88888.00 2001-10-03 15:33:50.441 276 15223.58 525.26 57260.81 88888.00 2001-10-03 15:33:51.441 276 15216.82 521.92 57257.87 88888.00 2001-10-03 15:33:52.441 276 15210.85 521.67 57255.67 88888.00 2001-10-03 15:33:53.441 276 15204.61 518.95 57252.37 88888.00 2001-10-03 15:33:54.441 276 15198.11 516.22 57249.19 88888.00 2001-10-03 15:33:55.441 276 15190.06 513.13 57246.75 88888.00 2001-10-03 15:33:56.441 276 15182.13 510.40 57243.81 88888.00 2001-10-03 15:33:57.441 276 15174.99 507.80 57241.98 88888.00 2001-10-03 15:33:58.441 276 15169.01 504.83 57240.02 88888.00 2001-10-03 15:33:59.441 276 15164.46 501.86 57237.58 88888.00 2001-10-03 15:34:00.441 276 15161.47 498.51 57235.38 88888.00 2001-10-03 15:34:01.441 276 15159.65 497.27 57233.05 88888.00 2001-10-03 15:34:02.441 276 15158.35 496.28 57231.71 88888.00 2001-10-03 15:34:03.441 276 15158.87 496.90 57230.36 88888.00 2001-10-03 15:34:04.441 276 15159.26 496.53 57229.14 88888.00 2001-10-03 15:34:05.441 276 15160.95 497.89 57228.29 88888.00 2001-10-03 15:34:06.441 276 15162.51 499.38 57227.30 88888.00 2001-10-03 15:34:07.441 276 15164.72 502.23 57227.06 88888.00 2001-10-03 15:34:08.441 276 15167.71 503.09 57225.96 88888.00 2001-10-03 15:34:09.441 276 15171.35 504.33 57226.45 88888.00 2001-10-03 15:34:10.441 276 15174.08 505.45 57226.08 88888.00 2001-10-03 15:34:11.441 276 15177.97 506.19 57225.47 88888.00 2001-10-03 15:34:12.441 276 15182.26 508.05 57225.11 88888.00 2001-10-03 15:34:13.441 276 15186.94 509.16 57226.21 88888.00 2001-10-03 15:34:14.441 276 15191.36 510.90 57227.55 88888.00 2001-10-03 15:34:15.441 276 15197.59 511.64 57228.16 88888.00 2001-10-03 15:34:16.441 276 15202.92 513.13 57228.65 88888.00 2001-10-03 15:34:17.441 276 15208.77 513.62 57229.38 88888.00 2001-10-03 15:34:18.441 276 15214.87 513.99 57230.61 88888.00 2001-10-03 15:34:19.441 276 15221.89 513.99 57232.44 88888.00 2001-10-03 15:34:20.441 276 15230.33 514.49 57233.66 88888.00 2001-10-03 15:34:21.441 276 15238.26 515.11 57235.38 88888.00 2001-10-03 15:34:22.441 276 15245.54 516.47 57236.84 88888.00 2001-10-03 15:34:23.441 276 15252.81 516.72 57239.04 88888.00 2001-10-03 15:34:24.441 276 15258.92 518.82 57241.00 88888.00 2001-10-03 15:34:25.441 276 15265.16 521.30 57242.34 88888.00 2001-10-03 15:34:26.441 276 15269.96 521.18 57244.42 88888.00 2001-10-03 15:34:27.441 276 15273.34 520.93 57246.87 88888.00 2001-10-03 15:34:28.441 276 15278.28 520.56 57248.58 88888.00 2001-10-03 15:34:29.441 276 15281.53 519.81 57250.78 88888.00 2001-10-03 15:34:30.441 276 15286.07 519.32 57251.88 88888.00 2001-10-03 15:34:31.441 276 15290.10 520.68 57254.20 88888.00 2001-10-03 15:34:32.441 276 15294.00 521.05 57254.94 88888.00 2001-10-03 15:34:33.441 276 15298.03 522.91 57257.02 88888.00 2001-10-03 15:34:34.441 276 15301.79 525.02 57258.36 88888.00 2001-10-03 15:34:35.441 276 15306.08 527.49 57259.95 88888.00 2001-10-03 15:34:36.441 276 15310.11 531.58 57261.30 88888.00 2001-10-03 15:34:37.441 276 15314.14 533.56 57262.76 88888.00 2001-10-03 15:34:38.441 276 15318.95 535.54 57264.11 88888.00 2001-10-03 15:34:39.441 276 15322.84 537.65 57266.19 88888.00 2001-10-03 15:34:40.441 276 15327.39 539.14 57267.16 88888.00 2001-10-03 15:34:41.441 276 15330.64 541.36 57268.88 88888.00 2001-10-03 15:34:42.441 276 15334.15 543.97 57269.98 88888.00 2001-10-03 15:34:43.441 276 15336.36 546.94 57271.20 88888.00 2001-10-03 15:34:44.441 276 15339.34 549.29 57272.79 88888.00 2001-10-03 15:34:45.441 276 15341.16 551.77 57274.38 88888.00 2001-10-03 15:34:46.441 276 15342.59 553.63 57275.84 88888.00 2001-10-03 15:34:47.441 276 15341.55 554.87 57276.82 88888.00 2001-10-03 15:34:48.441 276 15340.38 557.22 57277.68 88888.00 2001-10-03 15:34:49.441 276 15340.12 558.58 57278.66 88888.00 2001-10-03 15:34:50.441 276 15339.21 559.57 57279.88 88888.00 2001-10-03 15:34:51.441 276 15339.34 560.93 57280.98 88888.00 2001-10-03 15:34:52.441 276 15339.73 563.41 57281.47 88888.00 2001-10-03 15:34:53.441 276 15338.57 565.27 57281.23 88888.00 2001-10-03 15:34:54.441 276 15338.18 565.64 57281.96 88888.00 2001-10-03 15:34:55.441 276 15337.01 565.64 57282.69 88888.00 2001-10-03 15:34:56.441 276 15334.28 564.77 57283.06 88888.00 2001-10-03 15:34:57.441 276 15331.55 565.14 57283.67 88888.00 2001-10-03 15:34:58.441 276 15330.25 564.77 57284.16 88888.00 2001-10-03 15:34:59.441 276 15328.04 564.03 57284.40 88888.00 2001-10-03 15:35:00.441 276 15327.00 563.04 57284.53 88888.00 2001-10-03 15:35:01.441 276 15326.74 560.69 57285.62 88888.00 2001-10-03 15:35:02.441 276 15326.61 557.59 57285.38 88888.00 2001-10-03 15:35:03.441 276 15327.65 554.12 57285.99 88888.00 2001-10-03 15:35:04.441 276 15325.70 551.77 57285.75 88888.00 2001-10-03 15:35:05.441 276 15323.23 549.42 57286.12 88888.00 2001-10-03 15:35:06.441 276 15321.28 548.18 57285.50 88888.00 2001-10-03 15:35:07.441 276 15317.65 547.31 57283.79 88888.00 2001-10-03 15:35:08.441 276 15313.88 546.07 57282.94 88888.00 2001-10-03 15:35:09.441 276 15309.33 544.21 57281.35 88888.00 2001-10-03 15:35:10.441 276 15304.65 541.86 57279.64 88888.00 2001-10-03 15:35:11.441 276 15299.33 539.01 57277.80 88888.00 2001-10-03 15:35:12.441 276 15292.31 535.54 57275.84 88888.00 2001-10-03 15:35:13.441 276 15285.16 532.20 57273.77 88888.00 2001-10-03 15:35:14.441 276 15277.24 530.22 57271.20 88888.00 2001-10-03 15:35:15.441 276 15270.35 527.62 57268.88 88888.00 2001-10-03 15:35:16.441 276 15264.12 524.64 57265.94 88888.00 2001-10-03 15:35:17.441 276 15257.62 521.42 57263.62 88888.00 2001-10-03 15:35:18.441 276 15251.90 520.43 57261.30 88888.00 2001-10-03 15:35:19.441 276 15245.41 520.06 57257.63 88888.00 2001-10-03 15:35:20.441 276 15241.38 518.33 57256.28 88888.00 2001-10-03 15:35:21.441 276 15236.96 516.47 57253.11 88888.00 2001-10-03 15:35:22.441 276 15232.67 513.99 57251.15 88888.00 2001-10-03 15:35:23.441 276 15230.59 512.01 57248.95 88888.00 2001-10-03 15:35:24.441 276 15228.52 510.03 57246.62 88888.00 2001-10-03 15:35:25.441 276 15228.39 508.30 57245.16 88888.00 2001-10-03 15:35:26.441 276 15226.70 507.31 57243.93 88888.00 2001-10-03 15:35:27.441 276 15227.35 505.08 57241.00 88888.00 2001-10-03 15:35:28.441 276 15227.22 504.33 57240.14 88888.00 2001-10-03 15:35:29.441 276 15226.96 503.09 57238.55 88888.00 2001-10-03 15:35:30.441 276 15227.35 502.35 57236.84 88888.00 2001-10-03 15:35:31.441 276 15226.83 501.98 57235.99 88888.00 2001-10-03 15:35:32.441 276 15226.70 500.12 57234.89 88888.00 2001-10-03 15:35:33.441 276 15224.49 499.50 57233.54 88888.00 2001-10-03 15:35:34.441 276 15222.80 499.01 57232.81 88888.00 2001-10-03 15:35:35.441 276 15220.85 498.51 57232.56 88888.00 2001-10-03 15:35:36.441 276 15219.03 498.14 57231.83 88888.00 2001-10-03 15:35:37.441 276 15218.38 498.88 57231.22 88888.00 2001-10-03 15:35:38.441 276 15215.91 499.87 57230.12 88888.00 2001-10-03 15:35:39.441 276 15215.26 500.86 57229.02 88888.00 2001-10-03 15:35:40.441 276 15213.18 501.86 57228.77 88888.00 2001-10-03 15:35:41.441 276 15213.57 502.85 57228.16 88888.00 2001-10-03 15:35:42.441 276 15212.01 503.09 57227.30 88888.00 2001-10-03 15:35:43.441 276 15210.85 503.96 57227.67 88888.00 2001-10-03 15:35:44.441 276 15209.55 502.85 57226.82 88888.00 2001-10-03 15:35:45.441 276 15208.64 502.97 57227.55 88888.00 2001-10-03 15:35:46.441 276 15206.30 502.35 57226.82 88888.00 2001-10-03 15:35:47.441 276 15203.96 502.23 57226.82 88888.00 2001-10-03 15:35:48.441 276 15199.80 502.72 57226.94 88888.00 2001-10-03 15:35:49.441 276 15198.37 502.10 57226.08 88888.00 2001-10-03 15:35:50.441 276 15195.38 501.73 57226.70 88888.00 2001-10-03 15:35:51.441 276 15192.66 501.61 57225.35 88888.00 2001-10-03 15:35:52.441 276 15190.32 501.61 57226.33 88888.00 2001-10-03 15:35:53.441 276 15188.11 502.72 57226.33 88888.00 2001-10-03 15:35:54.441 276 15184.86 503.84 57225.96 88888.00 2001-10-03 15:35:55.441 276 15184.34 505.20 57225.47 88888.00 2001-10-03 15:35:56.441 276 15184.34 507.92 57225.59 88888.00 2001-10-03 15:35:57.441 276 15185.38 509.41 57225.47 88888.00 2001-10-03 15:35:58.441 276 15185.64 511.27 57225.59 88888.00 2001-10-03 15:35:59.441 276 15188.50 513.99 57226.21 88888.00 2001-10-03 15:36:00.441 276 15189.28 517.21 57226.21 88888.00 2001-10-03 15:36:01.441 276 15192.01 519.32 57226.70 88888.00 2001-10-03 15:36:02.441 276 15194.34 522.29 57227.06 88888.00 2001-10-03 15:36:03.441 276 15197.33 525.14 57227.92 88888.00 2001-10-03 15:36:04.441 276 15200.71 527.49 57228.41 88888.00 2001-10-03 15:36:05.441 276 15203.57 529.35 57228.65 88888.00 2001-10-03 15:36:06.441 276 15205.78 531.70 57229.63 88888.00 2001-10-03 15:36:07.441 276 15207.47 533.31 57231.71 88888.00 2001-10-03 15:36:08.441 276 15209.55 534.55 57233.05 88888.00 2001-10-03 15:36:09.441 276 15211.50 536.41 57233.05 88888.00 2001-10-03 15:36:10.441 276 15212.14 537.15 57234.64 88888.00 2001-10-03 15:36:11.441 276 15212.79 537.28 57236.11 88888.00 2001-10-03 15:36:12.441 276 15213.57 538.14 57237.82 88888.00 2001-10-03 15:36:13.441 276 15214.74 538.02 57239.41 88888.00 2001-10-03 15:36:14.441 276 15215.13 537.15 57241.12 88888.00 2001-10-03 15:36:15.441 276 15217.08 536.66 57242.22 88888.00 2001-10-03 15:36:16.441 276 15219.29 536.16 57243.32 88888.00 2001-10-03 15:36:17.441 276 15221.37 535.30 57244.67 88888.00 2001-10-03 15:36:18.441 276 15223.19 534.18 57246.99 88888.00 2001-10-03 15:36:19.441 276 15224.23 533.31 57248.70 88888.00 2001-10-03 15:36:20.441 276 15225.53 534.06 57250.05 88888.00 2001-10-03 15:36:21.441 276 15226.70 534.31 57251.88 88888.00 2001-10-03 15:36:22.441 276 15228.39 535.79 57252.37 88888.00 2001-10-03 15:36:23.441 276 15228.39 537.53 57253.71 88888.00 2001-10-03 15:36:24.441 276 15229.04 538.64 57255.55 88888.00 2001-10-03 15:36:25.441 276 15230.59 539.14 57256.65 88888.00 2001-10-03 15:36:26.441 276 15229.82 539.51 57257.63 88888.00 2001-10-03 15:36:27.441 276 15229.95 540.25 57258.85 88888.00 2001-10-03 15:36:28.441 276 15229.29 540.62 57260.68 88888.00 2001-10-03 15:36:29.441 276 15229.17 541.12 57260.44 88888.00 2001-10-03 15:36:30.441 276 15228.65 541.24 57262.89 88888.00 2001-10-03 15:36:31.441 276 15226.57 542.36 57262.89 88888.00 2001-10-03 15:36:32.441 276 15225.14 543.59 57263.25 88888.00 2001-10-03 15:36:33.441 276 15225.53 543.97 57263.98 88888.00 2001-10-03 15:36:34.441 276 15224.75 544.96 57264.96 88888.00 2001-10-03 15:36:35.441 276 15225.27 545.45 57265.57 88888.00 2001-10-03 15:36:36.441 276 15223.58 546.07 57266.19 88888.00 2001-10-03 15:36:37.441 276 15223.58 548.18 57266.92 88888.00 2001-10-03 15:36:38.441 276 15222.54 549.79 57267.29 88888.00 2001-10-03 15:36:39.441 276 15220.98 551.15 57267.53 88888.00 2001-10-03 15:36:40.441 276 15220.20 552.88 57268.14 88888.00 2001-10-03 15:36:41.441 276 15219.29 555.61 57268.63 88888.00 2001-10-03 15:36:42.441 276 15218.90 557.96 57269.98 88888.00 2001-10-03 15:36:43.441 276 15216.95 561.31 57270.10 88888.00 2001-10-03 15:36:44.441 276 15216.69 564.77 57270.22 88888.00 2001-10-03 15:36:45.441 276 15216.04 567.75 57270.95 88888.00 2001-10-03 15:36:46.441 276 15215.26 571.21 57271.69 88888.00 2001-10-03 15:36:47.441 276 15214.48 574.68 57272.42 88888.00 2001-10-03 15:36:48.441 276 15213.96 578.52 57272.79 88888.00 2001-10-03 15:36:49.441 276 15213.05 581.74 57273.40 88888.00 2001-10-03 15:36:50.441 276 15213.18 585.70 57272.91 88888.00 2001-10-03 15:36:51.441 276 15213.31 589.67 57274.38 88888.00 2001-10-03 15:36:52.441 276 15214.09 592.15 57274.99 88888.00 2001-10-03 15:36:53.441 276 15215.13 594.37 57275.11 88888.00 2001-10-03 15:36:54.441 276 15215.65 596.11 57275.72 88888.00 2001-10-03 15:36:55.441 276 15216.56 598.71 57276.46 88888.00 2001-10-03 15:36:56.441 276 15217.47 599.33 57277.43 88888.00 2001-10-03 15:36:57.441 276 15219.03 601.06 57278.78 88888.00 2001-10-03 15:36:58.441 276 15220.85 601.81 57279.39 88888.00 2001-10-03 15:36:59.441 276 15223.19 602.18 57280.00 88888.00 2001-10-03 15:37:00.441 276 15224.23 601.31 57281.35 88888.00 2001-10-03 15:37:01.441 276 15225.53 600.57 57281.84 88888.00 2001-10-03 15:37:02.441 276 15227.22 599.70 57282.82 88888.00 2001-10-03 15:37:03.441 276 15228.52 598.96 57283.91 88888.00 2001-10-03 15:37:04.441 276 15228.26 597.35 57284.40 88888.00 2001-10-03 15:37:05.441 276 15230.21 596.73 57286.73 88888.00 2001-10-03 15:37:06.441 276 15230.33 596.23 57286.12 88888.00 2001-10-03 15:37:07.441 276 15231.37 594.25 57287.58 88888.00 2001-10-03 15:37:08.441 276 15232.15 592.76 57289.05 88888.00 2001-10-03 15:37:09.441 276 15232.93 591.40 57289.66 88888.00 2001-10-03 15:37:10.441 276 15232.93 590.29 57290.76 88888.00 2001-10-03 15:37:11.441 276 15234.49 588.31 57291.50 88888.00 2001-10-03 15:37:12.441 276 15235.66 586.08 57291.86 88888.00 2001-10-03 15:37:13.441 276 15238.78 582.73 57292.84 88888.00 2001-10-03 15:37:14.441 276 15241.38 580.13 57293.45 88888.00 2001-10-03 15:37:15.441 276 15245.67 576.79 57295.04 88888.00 2001-10-03 15:37:16.441 276 15249.56 574.06 57295.16 88888.00 2001-10-03 15:37:17.441 276 15252.55 572.45 57296.88 88888.00 2001-10-03 15:37:18.441 276 15256.97 570.84 57296.75 88888.00 2001-10-03 15:37:19.441 276 15260.35 570.10 57298.46 88888.00 2001-10-03 15:37:20.441 276 15264.25 568.49 57298.71 88888.00 2001-10-03 15:37:21.441 276 15266.20 568.49 57298.95 88888.00 2001-10-03 15:37:22.441 276 15268.79 567.37 57300.66 88888.00 2001-10-03 15:37:23.441 276 15270.48 568.12 57300.30 88888.00 2001-10-03 15:37:24.441 276 15272.82 568.24 57301.03 88888.00 2001-10-03 15:37:25.441 276 15274.12 567.87 57301.77 88888.00 2001-10-03 15:37:26.441 276 15275.03 567.99 57302.25 88888.00 2001-10-03 15:37:27.441 276 15275.94 568.37 57302.99 88888.00 2001-10-03 15:37:28.441 276 15276.85 569.23 57303.72 88888.00 2001-10-03 15:37:29.441 276 15278.41 570.35 57303.84 88888.00 2001-10-03 15:37:30.441 276 15278.80 570.47 57304.21 88888.00 2001-10-03 15:37:31.441 276 15279.19 571.09 57304.58 88888.00 2001-10-03 15:37:32.441 276 15279.71 572.45 57305.19 88888.00 2001-10-03 15:37:33.441 276 15280.36 573.94 57305.07 88888.00 2001-10-03 15:37:34.441 276 15281.14 574.68 57305.55 88888.00 2001-10-03 15:37:35.441 276 15280.36 575.55 57306.29 88888.00 2001-10-03 15:37:36.441 276 15279.97 576.29 57306.54 88888.00 2001-10-03 15:37:37.441 276 15278.93 577.41 57306.90 88888.00 2001-10-03 15:37:38.441 276 15278.41 577.65 57307.14 88888.00 2001-10-03 15:37:39.441 276 15277.37 577.78 57307.27 88888.00 2001-10-03 15:37:40.441 276 15276.59 578.64 57307.76 88888.00 2001-10-03 15:37:41.441 276 15275.94 578.40 57308.25 88888.00 2001-10-03 15:37:42.441 276 15275.16 578.40 57308.73 88888.00 2001-10-03 15:37:43.441 276 15272.95 579.39 57308.73 88888.00 2001-10-03 15:37:44.441 276 15271.52 580.26 57308.73 88888.00 2001-10-03 15:37:45.441 276 15269.70 580.87 57308.98 88888.00 2001-10-03 15:37:46.441 276 15267.49 581.74 57309.35 88888.00 2001-10-03 15:37:47.441 276 15266.07 583.35 57309.47 88888.00 2001-10-03 15:37:48.441 276 15263.99 584.22 57309.71 88888.00 2001-10-03 15:37:49.441 276 15261.91 586.08 57309.22 88888.00 2001-10-03 15:37:50.441 276 15261.13 587.31 57309.59 88888.00 2001-10-03 15:37:51.441 276 15259.31 588.68 57309.71 88888.00 2001-10-03 15:37:52.441 276 15257.23 589.92 57309.84 88888.00 2001-10-03 15:37:53.441 276 15257.10 591.40 57310.45 88888.00 2001-10-03 15:37:54.441 276 15255.41 592.64 57310.45 88888.00 2001-10-03 15:37:55.441 276 15255.15 593.51 57310.20 88888.00 2001-10-03 15:37:56.441 276 15254.50 595.12 57310.45 88888.00 2001-10-03 15:37:57.441 276 15252.94 596.48 57310.57 88888.00 2001-10-03 15:37:58.441 276 15252.16 597.10 57310.45 88888.00 2001-10-03 15:37:59.441 276 15251.25 598.09 57311.06 88888.00 2001-10-03 15:38:00.441 276 15250.47 599.20 57310.94 88888.00 2001-10-03 15:38:01.441 276 15250.34 600.32 57311.43 88888.00 2001-10-03 15:38:02.441 276 15250.99 602.30 57311.18 88888.00 2001-10-03 15:38:03.441 276 15250.21 603.91 57310.94 88888.00 2001-10-03 15:38:04.441 276 15249.82 604.78 57310.81 88888.00 2001-10-03 15:38:05.441 276 15249.95 606.02 57311.67 88888.00 2001-10-03 15:38:06.441 276 15249.56 606.88 57312.04 88888.00 2001-10-03 15:38:07.441 276 15249.82 607.75 57311.79 88888.00 2001-10-03 15:38:08.441 276 15248.65 609.24 57312.16 88888.00 2001-10-03 15:38:09.441 276 15247.88 609.98 57311.18 88888.00 2001-10-03 15:38:10.441 276 15248.26 609.73 57311.18 88888.00 2001-10-03 15:38:11.441 276 15248.78 609.11 57311.18 88888.00 2001-10-03 15:38:12.441 276 15249.69 607.87 57311.18 88888.00 2001-10-03 15:38:13.441 276 15251.51 606.88 57311.18 88888.00 2001-10-03 15:38:14.441 276 15252.68 605.27 57311.67 88888.00 2001-10-03 15:38:15.441 276 15255.54 602.05 57311.55 88888.00 2001-10-03 15:38:16.441 276 15258.40 601.19 57312.04 88888.00 2001-10-03 15:38:17.441 276 15261.52 599.45 57311.30 88888.00 2001-10-03 15:38:18.441 276 15264.90 597.10 57311.91 88888.00 2001-10-03 15:38:19.441 276 15269.96 596.11 57312.16 88888.00 2001-10-03 15:38:20.441 276 15274.25 594.50 57312.65 88888.00 2001-10-03 15:38:21.441 276 15278.02 593.63 57313.14 88888.00 2001-10-03 15:38:22.441 276 15282.31 592.64 57313.38 88888.00 2001-10-03 15:38:23.441 276 15285.55 592.52 57313.38 88888.00 2001-10-03 15:38:24.441 276 15288.67 591.53 57313.62 88888.00 2001-10-03 15:38:25.441 276 15291.01 588.92 57313.38 88888.00 2001-10-03 15:38:26.441 276 15293.61 587.69 57314.36 88888.00 2001-10-03 15:38:27.441 276 15295.95 584.96 57315.09 88888.00 2001-10-03 15:38:28.441 276 15297.77 581.74 57315.46 88888.00 2001-10-03 15:38:29.441 276 15298.29 578.64 57315.46 88888.00 2001-10-03 15:38:30.441 276 15300.37 576.54 57315.46 88888.00 2001-10-03 15:38:31.441 276 15302.06 573.94 57315.83 88888.00 2001-10-03 15:38:32.441 276 15303.74 570.97 57315.83 88888.00 2001-10-03 15:38:33.441 276 15305.04 569.60 57315.09 88888.00 2001-10-03 15:38:34.441 276 15308.16 569.11 57314.85 88888.00 2001-10-03 15:38:35.441 276 15311.28 569.85 57314.24 88888.00 2001-10-03 15:38:36.441 276 15314.79 571.59 57313.26 88888.00 2001-10-03 15:38:37.441 276 15318.56 573.32 57312.28 88888.00 2001-10-03 15:38:38.441 276 15322.84 573.94 57312.52 88888.00 2001-10-03 15:38:39.441 276 15327.65 575.67 57311.43 88888.00 2001-10-03 15:38:40.441 276 15333.37 578.77 57310.81 88888.00 2001-10-03 15:38:41.441 276 15339.34 582.24 57310.45 88888.00 2001-10-03 15:38:42.441 276 15347.01 589.30 57310.81 88888.00 2001-10-03 15:38:43.441 276 15355.85 598.34 57310.69 88888.00 2001-10-03 15:38:44.441 276 15365.07 615.43 57311.30 88888.00 2001-10-03 15:38:45.441 276 15377.54 633.26 57310.69 88888.00 2001-10-03 15:38:46.441 276 15389.24 653.08 57312.77 88888.00 2001-10-03 15:38:47.441 276 15401.97 673.39 57313.26 88888.00 2001-10-03 15:38:48.441 276 15414.57 690.48 57313.14 88888.00 2001-10-03 15:38:49.441 276 15425.10 702.50 57314.48 88888.00 2001-10-03 15:38:50.441 276 15433.41 710.05 57314.61 88888.00 2001-10-03 15:38:51.441 276 15438.22 715.01 57315.46 88888.00 2001-10-03 15:38:52.441 276 15440.43 719.84 57316.07 88888.00 2001-10-03 15:38:53.441 276 15439.78 724.54 57316.93 88888.00 2001-10-03 15:38:54.441 276 15437.96 728.76 57317.05 88888.00 2001-10-03 15:38:55.441 276 15433.93 733.09 57316.80 88888.00 2001-10-03 15:38:56.441 276 15427.83 736.81 57317.05 88888.00 2001-10-03 15:38:57.441 276 15423.28 739.41 57317.78 88888.00 2001-10-03 15:38:58.441 276 15418.21 739.65 57317.66 88888.00 2001-10-03 15:38:59.441 276 15415.61 738.66 57319.13 88888.00 2001-10-03 15:39:00.441 276 15414.57 737.55 57319.13 88888.00 2001-10-03 15:39:01.441 276 15415.87 735.32 57320.23 88888.00 2001-10-03 15:39:02.441 276 15417.82 732.47 57321.57 88888.00 2001-10-03 15:39:03.441 276 15420.81 730.24 57322.30 88888.00 2001-10-03 15:39:04.441 276 15427.31 728.51 57323.65 88888.00 2001-10-03 15:39:05.441 276 15435.36 725.54 57324.39 88888.00 2001-10-03 15:39:06.441 276 15443.55 721.57 57325.85 88888.00 2001-10-03 15:39:07.441 276 15451.86 718.23 57326.22 88888.00 2001-10-03 15:39:08.441 276 15458.75 713.89 57328.05 88888.00 2001-10-03 15:39:09.441 276 15464.34 708.20 57329.03 88888.00 2001-10-03 15:39:10.441 276 15469.40 702.50 57329.52 88888.00 2001-10-03 15:39:11.441 276 15472.52 698.16 57330.25 88888.00 2001-10-03 15:39:12.441 276 15474.60 692.71 57330.25 88888.00 2001-10-03 15:39:13.441 276 15474.99 686.77 57330.74 88888.00 2001-10-03 15:39:14.441 276 15474.60 680.08 57330.50 88888.00 2001-10-03 15:39:15.441 276 15471.74 675.00 57330.13 88888.00 2001-10-03 15:39:16.441 276 15468.75 671.41 57330.25 88888.00 2001-10-03 15:39:17.441 276 15465.25 667.45 57329.40 88888.00 2001-10-03 15:39:18.441 276 15460.18 665.71 57329.15 88888.00 2001-10-03 15:39:19.441 276 15455.50 664.10 57328.91 88888.00 2001-10-03 15:39:20.441 276 15452.12 662.87 57328.30 88888.00 2001-10-03 15:39:21.441 276 15449.26 661.75 57327.32 88888.00 2001-10-03 15:39:22.441 276 15446.02 662.00 57327.69 88888.00 2001-10-03 15:39:23.441 276 15444.20 664.23 57327.44 88888.00 2001-10-03 15:39:24.441 276 15444.98 664.72 57326.83 88888.00 2001-10-03 15:39:25.441 276 15447.45 665.59 57327.32 88888.00 2001-10-03 15:39:26.441 276 15449.39 666.09 57327.81 88888.00 2001-10-03 15:39:27.441 276 15453.03 665.71 57327.32 88888.00 2001-10-03 15:39:28.441 276 15455.11 666.09 57328.91 88888.00 2001-10-03 15:39:29.441 276 15456.15 665.71 57328.30 88888.00 2001-10-03 15:39:30.441 276 15456.80 665.09 57329.15 88888.00 2001-10-03 15:39:31.441 276 15457.71 663.73 57328.79 88888.00 2001-10-03 15:39:32.441 276 15457.06 660.64 57329.15 88888.00 2001-10-03 15:39:33.441 276 15456.41 655.68 57329.28 88888.00 2001-10-03 15:39:34.441 276 15453.81 650.36 57328.91 88888.00 2001-10-03 15:39:35.441 276 15449.78 645.28 57329.15 88888.00 2001-10-03 15:39:36.441 276 15446.02 640.32 57328.05 88888.00 2001-10-03 15:39:37.441 276 15440.95 635.49 57327.81 88888.00 2001-10-03 15:39:38.441 276 15436.01 631.28 57326.59 88888.00 2001-10-03 15:39:39.441 276 15430.42 627.44 57325.00 88888.00 2001-10-03 15:39:40.441 276 15424.84 623.98 57324.02 88888.00 2001-10-03 15:39:41.441 276 15420.03 620.01 57321.33 88888.00 2001-10-03 15:39:42.441 276 15414.31 618.03 57319.98 88888.00 2001-10-03 15:39:43.441 276 15409.12 616.17 57318.39 88888.00 2001-10-03 15:39:44.441 276 15405.22 614.31 57316.19 88888.00 2001-10-03 15:39:45.441 276 15400.41 614.81 57314.97 88888.00 2001-10-03 15:39:46.441 276 15395.99 613.70 57312.52 88888.00 2001-10-03 15:39:47.441 276 15390.67 614.31 57310.81 88888.00 2001-10-03 15:39:48.441 276 15386.51 613.82 57309.22 88888.00 2001-10-03 15:39:49.441 276 15381.70 614.19 57306.29 88888.00 2001-10-03 15:39:50.441 276 15377.80 614.31 57304.46 88888.00 2001-10-03 15:39:51.441 276 15375.98 612.70 57302.87 88888.00 2001-10-03 15:39:52.441 276 15374.29 613.45 57301.77 88888.00 2001-10-03 15:39:53.441 276 15372.48 613.32 57300.05 88888.00 2001-10-03 15:39:54.441 276 15370.40 613.57 57297.98 88888.00 2001-10-03 15:39:55.441 276 15368.97 613.94 57296.51 88888.00 2001-10-03 15:39:56.441 276 15368.84 615.18 57295.65 88888.00 2001-10-03 15:39:57.441 276 15368.19 615.80 57294.18 88888.00 2001-10-03 15:39:58.441 276 15367.02 617.04 57292.84 88888.00 2001-10-03 15:39:59.441 276 15366.50 617.54 57291.62 88888.00 2001-10-03 15:40:00.441 276 15365.33 618.53 57290.64 88888.00 2001-10-03 15:40:01.441 276 15363.38 618.90 57290.15 88888.00 2001-10-03 15:40:02.441 276 15361.82 620.01 57289.05 88888.00 2001-10-03 15:40:03.441 276 15359.61 620.26 57289.42 88888.00 2001-10-03 15:40:04.441 276 15358.70 620.14 57288.68 88888.00 2001-10-03 15:40:05.441 276 15356.88 620.76 57288.44 88888.00 2001-10-03 15:40:06.441 276 15357.01 620.88 57287.83 88888.00 2001-10-03 15:40:07.441 276 15357.27 621.00 57287.58 88888.00 2001-10-03 15:40:08.441 276 15358.70 619.89 57287.71 88888.00 2001-10-03 15:40:09.441 276 15359.61 620.38 57287.46 88888.00 2001-10-03 15:40:10.441 276 15362.08 618.77 57288.32 88888.00 2001-10-03 15:40:11.441 276 15364.03 619.39 57288.68 88888.00 2001-10-03 15:40:12.441 276 15367.28 619.27 57288.20 88888.00 2001-10-03 15:40:13.441 276 15370.53 618.40 57289.05 88888.00 2001-10-03 15:40:14.441 276 15374.43 618.03 57289.54 88888.00 2001-10-03 15:40:15.441 276 15376.63 616.54 57291.13 88888.00 2001-10-03 15:40:16.441 276 15378.97 614.44 57291.50 88888.00 2001-10-03 15:40:17.441 276 15379.88 613.08 57292.35 88888.00 2001-10-03 15:40:18.441 276 15381.83 612.33 57294.31 88888.00 2001-10-03 15:40:19.441 276 15383.65 611.09 57294.80 88888.00 2001-10-03 15:40:20.441 276 15384.95 608.74 57296.27 88888.00 2001-10-03 15:40:21.441 276 15386.12 607.01 57297.24 88888.00 2001-10-03 15:40:22.441 276 15386.51 604.90 57298.83 88888.00 2001-10-03 15:40:23.441 276 15386.77 602.67 57299.81 88888.00 2001-10-03 15:40:24.441 276 15387.16 599.70 57301.89 88888.00 2001-10-03 15:40:25.441 276 15386.77 596.36 57302.74 88888.00 2001-10-03 15:40:26.441 276 15387.29 594.62 57304.70 88888.00 2001-10-03 15:40:27.441 276 15389.50 593.51 57305.07 88888.00 2001-10-03 15:40:28.441 276 15390.02 592.15 57307.02 88888.00 2001-10-03 15:40:29.441 276 15390.80 589.17 57308.12 88888.00 2001-10-03 15:40:30.441 276 15390.93 587.44 57310.08 88888.00 2001-10-03 15:40:31.441 276 15389.76 583.23 57310.57 88888.00 2001-10-03 15:40:32.441 276 15388.85 580.50 57312.28 88888.00 2001-10-03 15:40:33.441 276 15387.55 577.03 57313.62 88888.00 2001-10-03 15:40:34.441 276 15387.81 575.05 57315.34 88888.00 2001-10-03 15:40:35.441 276 15387.55 572.70 57316.44 88888.00 2001-10-03 15:40:36.441 276 15390.02 571.96 57318.39 88888.00 2001-10-03 15:40:37.441 276 15390.67 567.99 57319.74 88888.00 2001-10-03 15:40:38.441 276 15391.84 564.03 57321.94 88888.00 2001-10-03 15:40:39.441 276 15393.26 561.06 57323.04 88888.00 2001-10-03 15:40:40.441 276 15393.13 558.21 57325.12 88888.00 2001-10-03 15:40:41.441 276 15393.92 556.85 57326.59 88888.00 2001-10-03 15:40:42.441 276 15397.03 556.48 57329.03 88888.00 2001-10-03 15:40:43.441 276 15401.06 557.09 57330.38 88888.00 2001-10-03 15:40:44.441 276 15403.79 556.23 57331.96 88888.00 2001-10-03 15:40:45.441 276 15405.61 554.62 57333.92 88888.00 2001-10-03 15:40:46.441 276 15406.26 553.50 57335.63 88888.00 2001-10-03 15:40:47.441 276 15407.82 552.76 57337.71 88888.00 2001-10-03 15:40:48.441 276 15409.90 551.77 57339.30 88888.00 2001-10-03 15:40:49.441 276 15410.81 551.15 57340.64 88888.00 2001-10-03 15:40:50.441 276 15410.16 549.91 57342.36 88888.00 2001-10-03 15:40:51.441 276 15409.77 550.90 57343.82 88888.00 2001-10-03 15:40:52.441 276 15410.68 550.41 57344.80 88888.00 2001-10-03 15:40:53.441 276 15410.94 551.52 57346.76 88888.00 2001-10-03 15:40:54.441 276 15410.55 552.88 57348.23 88888.00 2001-10-03 15:40:55.441 276 15410.16 554.74 57350.18 88888.00 2001-10-03 15:40:56.441 276 15408.60 555.73 57350.55 88888.00 2001-10-03 15:40:57.441 276 15408.60 558.46 57351.65 88888.00 2001-10-03 15:40:58.441 276 15408.08 560.81 57352.63 88888.00 2001-10-03 15:40:59.441 276 15407.43 563.53 57353.73 88888.00 2001-10-03 15:41:00.441 276 15403.66 564.28 57355.20 88888.00 2001-10-03 15:41:01.441 276 15400.28 565.02 57356.30 88888.00 2001-10-03 15:41:02.441 276 15395.47 564.90 57357.03 88888.00 2001-10-03 15:41:03.441 276 15390.15 564.53 57357.76 88888.00 2001-10-03 15:41:04.441 276 15384.56 562.67 57358.38 88888.00 2001-10-03 15:41:05.441 276 15378.84 561.06 57358.86 88888.00 2001-10-03 15:41:06.441 276 15374.17 557.59 57359.72 88888.00 2001-10-03 15:41:07.441 276 15369.88 554.99 57360.09 88888.00 2001-10-03 15:41:08.441 276 15364.94 552.14 57359.72 88888.00 2001-10-03 15:41:09.441 276 15360.52 550.03 57359.11 88888.00 2001-10-03 15:41:10.441 276 15354.94 548.18 57358.98 88888.00 2001-10-03 15:41:11.441 276 15350.91 545.82 57357.64 88888.00 2001-10-03 15:41:12.441 276 15346.75 543.59 57357.15 88888.00 2001-10-03 15:41:13.441 276 15343.89 540.99 57355.44 88888.00 2001-10-03 15:41:14.441 276 15341.94 538.39 57355.32 88888.00 2001-10-03 15:41:15.441 276 15339.47 536.53 57354.09 88888.00 2001-10-03 15:41:16.441 276 15339.34 534.18 57353.12 88888.00 2001-10-03 15:41:17.441 276 15338.70 531.70 57352.51 88888.00 2001-10-03 15:41:18.441 276 15338.18 529.97 57351.53 88888.00 2001-10-03 15:41:19.441 276 15336.62 527.62 57350.43 88888.00 2001-10-03 15:41:20.441 276 15335.97 525.64 57349.57 88888.00 2001-10-03 15:41:21.441 276 15334.80 523.41 57348.59 88888.00 2001-10-03 15:41:22.441 276 15332.85 523.41 57348.11 88888.00 2001-10-03 15:41:23.441 276 15331.68 521.30 57346.76 88888.00 2001-10-03 15:41:24.441 276 15329.34 521.18 57345.05 88888.00 2001-10-03 15:41:25.441 276 15327.13 519.94 57344.80 88888.00 2001-10-03 15:41:26.441 276 15327.39 519.44 57344.56 88888.00 2001-10-03 15:41:27.441 276 15326.22 518.45 57343.46 88888.00 2001-10-03 15:41:28.441 276 15325.18 518.95 57342.97 88888.00 2001-10-03 15:41:29.441 276 15325.70 517.96 57342.11 88888.00 2001-10-03 15:41:30.441 276 15324.01 517.09 57341.87 88888.00 2001-10-03 15:41:31.441 276 15323.23 516.72 57341.38 88888.00 2001-10-03 15:41:32.441 276 15322.71 515.97 57341.87 88888.00 2001-10-03 15:41:33.441 276 15322.32 513.87 57341.62 88888.00 2001-10-03 15:41:34.441 276 15321.15 513.50 57341.50 88888.00 2001-10-03 15:41:35.441 276 15319.86 513.25 57341.01 88888.00 2001-10-03 15:41:36.441 276 15318.69 511.64 57341.01 88888.00 2001-10-03 15:41:37.441 276 15317.65 510.77 57341.26 88888.00 2001-10-03 15:41:38.441 276 15317.91 510.03 57340.40 88888.00 2001-10-03 15:41:39.441 276 15317.00 509.53 57340.16 88888.00 2001-10-03 15:41:40.441 276 15315.96 508.67 57339.42 88888.00 2001-10-03 15:41:41.441 276 15315.44 508.05 57339.67 88888.00 2001-10-03 15:41:42.441 276 15313.75 506.93 57339.18 88888.00 2001-10-03 15:41:43.441 276 15312.32 504.83 57338.20 88888.00 2001-10-03 15:41:44.441 276 15311.80 505.57 57338.57 88888.00 2001-10-03 15:41:45.441 276 15309.98 503.71 57337.47 88888.00 2001-10-03 15:41:46.441 276 15309.85 503.84 57336.61 88888.00 2001-10-03 15:41:47.441 276 15309.46 503.22 57336.25 88888.00 2001-10-03 15:41:48.441 276 15307.90 502.60 57335.63 88888.00 2001-10-03 15:41:49.441 276 15307.51 501.73 57334.90 88888.00 2001-10-03 15:41:50.441 276 15306.73 502.47 57333.92 88888.00 2001-10-03 15:41:51.441 276 15306.60 502.10 57333.19 88888.00 2001-10-03 15:41:52.441 276 15307.38 502.35 57332.33 88888.00 2001-10-03 15:41:53.441 276 15305.43 503.47 57331.60 88888.00 2001-10-03 15:41:54.441 276 15304.13 503.47 57330.62 88888.00 2001-10-03 15:41:55.441 276 15303.61 504.95 57330.38 88888.00 2001-10-03 15:41:56.441 276 15301.92 505.20 57329.40 88888.00 2001-10-03 15:41:57.441 276 15302.06 506.31 57328.30 88888.00 2001-10-03 15:41:58.441 276 15300.11 506.19 57326.83 88888.00 2001-10-03 15:41:59.441 276 15299.59 506.31 57327.44 88888.00 2001-10-03 15:42:00.441 276 15300.76 507.31 57326.95 88888.00 2001-10-03 15:42:01.441 276 15300.50 508.42 57325.73 88888.00 2001-10-03 15:42:02.441 276 15300.37 508.79 57325.85 88888.00 2001-10-03 15:42:03.441 276 15299.72 508.79 57326.10 88888.00 2001-10-03 15:42:04.441 276 15301.02 509.91 57325.61 88888.00 2001-10-03 15:42:05.441 276 15301.41 510.03 57324.63 88888.00 2001-10-03 15:42:06.441 276 15302.32 510.77 57325.24 88888.00 2001-10-03 15:42:07.441 276 15302.58 510.40 57325.12 88888.00 2001-10-03 15:42:08.441 276 15302.71 509.78 57325.24 88888.00 2001-10-03 15:42:09.441 276 15303.48 509.91 57325.12 88888.00 2001-10-03 15:42:10.441 276 15304.13 509.53 57325.36 88888.00 2001-10-03 15:42:11.441 276 15304.13 509.04 57325.48 88888.00 2001-10-03 15:42:12.441 276 15306.08 508.30 57324.88 88888.00 2001-10-03 15:42:13.441 276 15305.17 507.55 57325.48 88888.00 2001-10-03 15:42:14.441 276 15305.56 507.31 57325.48 88888.00 2001-10-03 15:42:15.441 276 15306.34 507.06 57325.97 88888.00 2001-10-03 15:42:16.441 276 15305.30 506.81 57326.34 88888.00 2001-10-03 15:42:17.441 276 15304.78 506.81 57325.97 88888.00 2001-10-03 15:42:18.441 276 15303.61 505.82 57325.61 88888.00 2001-10-03 15:42:19.441 276 15302.45 505.94 57325.97 88888.00 2001-10-03 15:42:20.441 276 15301.67 505.70 57325.73 88888.00 2001-10-03 15:42:21.441 276 15300.89 506.44 57326.22 88888.00 2001-10-03 15:42:22.441 276 15299.98 505.94 57325.61 88888.00 2001-10-03 15:42:23.441 276 15299.72 505.94 57326.10 88888.00 2001-10-03 15:42:24.441 276 15298.29 505.32 57326.59 88888.00 2001-10-03 15:42:25.441 276 15298.42 505.45 57326.22 88888.00 2001-10-03 15:42:26.441 276 15295.95 506.31 57326.22 88888.00 2001-10-03 15:42:27.441 276 15294.91 507.31 57326.71 88888.00 2001-10-03 15:42:28.441 276 15293.87 506.93 57326.10 88888.00 2001-10-03 15:42:29.441 276 15292.05 507.31 57325.85 88888.00 2001-10-03 15:42:30.441 276 15290.23 508.05 57326.22 88888.00 2001-10-03 15:42:31.441 276 15291.14 509.16 57325.24 88888.00 2001-10-03 15:42:32.441 276 15291.01 510.03 57326.59 88888.00 2001-10-03 15:42:33.441 276 15292.05 510.53 57326.59 88888.00 2001-10-03 15:42:34.441 276 15292.18 511.64 57326.22 88888.00 2001-10-03 15:42:35.441 276 15292.96 513.00 57326.22 88888.00 2001-10-03 15:42:36.441 276 15295.04 513.75 57326.59 88888.00 2001-10-03 15:42:37.441 276 15296.99 514.36 57326.46 88888.00 2001-10-03 15:42:38.441 276 15299.33 515.73 57327.07 88888.00 2001-10-03 15:42:39.441 276 15300.89 516.59 57327.44 88888.00 2001-10-03 15:42:40.441 276 15303.09 517.59 57327.32 88888.00 2001-10-03 15:42:41.441 276 15304.65 517.71 57328.42 88888.00 2001-10-03 15:42:42.441 276 15306.60 518.95 57328.30 88888.00 2001-10-03 15:42:43.441 276 15308.55 520.31 57329.28 88888.00 2001-10-03 15:42:44.441 276 15309.59 521.18 57329.28 88888.00 2001-10-03 15:42:45.441 276 15311.41 522.29 57330.25 88888.00 2001-10-03 15:42:46.441 276 15313.23 523.78 57331.60 88888.00 2001-10-03 15:42:47.441 276 15314.92 525.26 57331.84 88888.00 2001-10-03 15:42:48.441 276 15315.83 526.75 57333.07 88888.00 2001-10-03 15:42:49.441 276 15316.22 527.74 57333.55 88888.00 2001-10-03 15:42:50.441 276 15316.61 528.24 57334.53 88888.00 2001-10-03 15:42:51.441 276 15316.74 529.48 57335.27 88888.00 2001-10-03 15:42:52.441 276 15317.00 529.23 57336.49 88888.00 2001-10-03 15:42:53.441 276 15318.56 529.97 57336.61 88888.00 2001-10-03 15:42:54.441 276 15319.34 530.34 57337.71 88888.00 2001-10-03 15:42:55.441 276 15319.34 531.70 57338.81 88888.00 2001-10-03 15:42:56.441 276 15318.30 532.70 57339.18 88888.00 2001-10-03 15:42:57.441 276 15318.82 532.70 57339.55 88888.00 2001-10-03 15:42:58.441 276 15318.69 534.18 57340.40 88888.00 2001-10-03 15:42:59.441 276 15317.52 536.29 57340.40 88888.00 2001-10-03 15:43:00.441 276 15316.35 537.03 57341.38 88888.00 2001-10-03 15:43:01.441 276 15315.05 538.39 57342.60 88888.00 2001-10-03 15:43:02.441 276 15315.31 539.14 57342.85 88888.00 2001-10-03 15:43:03.441 276 15314.53 539.75 57343.70 88888.00 2001-10-03 15:43:04.441 276 15315.05 540.13 57343.58 88888.00 2001-10-03 15:43:05.441 276 15315.70 541.61 57343.70 88888.00 2001-10-03 15:43:06.441 276 15316.61 543.35 57345.17 88888.00 2001-10-03 15:43:07.441 276 15317.26 545.08 57344.93 88888.00 2001-10-03 15:43:08.441 276 15317.78 547.43 57346.03 88888.00 2001-10-03 15:43:09.441 276 15318.95 548.92 57346.15 88888.00 2001-10-03 15:43:10.441 276 15319.21 551.15 57345.54 88888.00 2001-10-03 15:43:11.441 276 15320.50 553.63 57347.00 88888.00 2001-10-03 15:43:12.441 276 15321.54 555.73 57347.49 88888.00 2001-10-03 15:43:13.441 276 15322.45 557.09 57348.23 88888.00 2001-10-03 15:43:14.441 276 15323.49 557.84 57347.98 88888.00 2001-10-03 15:43:15.441 276 15326.09 559.57 57348.96 88888.00 2001-10-03 15:43:16.441 276 15329.47 559.20 57349.20 88888.00 2001-10-03 15:43:17.441 276 15331.55 560.44 57349.45 88888.00 2001-10-03 15:43:18.441 276 15333.76 562.54 57350.30 88888.00 2001-10-03 15:43:19.441 276 15336.10 563.04 57351.53 88888.00 2001-10-03 15:43:20.441 276 15337.66 563.53 57352.02 88888.00 2001-10-03 15:43:21.441 276 15339.08 564.03 57352.51 88888.00 2001-10-03 15:43:22.441 276 15341.16 565.02 57352.87 88888.00 2001-10-03 15:43:23.441 276 15342.85 565.64 57353.48 88888.00 2001-10-03 15:43:24.441 276 15344.02 565.89 57354.59 88888.00 2001-10-03 15:43:25.441 276 15346.62 565.14 57354.83 88888.00 2001-10-03 15:43:26.441 276 15347.66 565.64 57356.18 88888.00 2001-10-03 15:43:27.441 276 15350.00 565.64 57356.05 88888.00 2001-10-03 15:43:28.441 276 15352.86 565.64 57357.40 88888.00 2001-10-03 15:43:29.441 276 15354.16 564.53 57357.76 88888.00 2001-10-03 15:43:30.441 276 15355.33 564.03 57358.25 88888.00 2001-10-03 15:43:31.441 276 15356.50 563.16 57359.23 88888.00 2001-10-03 15:43:32.441 276 15358.83 562.67 57359.23 88888.00 2001-10-03 15:43:33.441 276 15360.13 561.18 57360.09 88888.00 2001-10-03 15:43:34.441 276 15362.34 560.31 57360.45 88888.00 2001-10-03 15:43:35.441 276 15364.81 559.82 57360.94 88888.00 2001-10-03 15:43:36.441 276 15367.15 558.95 57361.92 88888.00 2001-10-03 15:43:37.441 276 15369.36 558.70 57362.78 88888.00 2001-10-03 15:43:38.441 276 15371.31 558.46 57363.51 88888.00 2001-10-03 15:43:39.441 276 15372.35 559.45 57362.78 88888.00 2001-10-03 15:43:40.441 276 15374.04 559.70 57364.12 88888.00 2001-10-03 15:43:41.441 276 15374.82 560.19 57364.49 88888.00 2001-10-03 15:43:42.441 276 15375.59 560.44 57364.37 88888.00 2001-10-03 15:43:43.441 276 15377.02 560.56 57364.86 88888.00 2001-10-03 15:43:44.441 276 15379.36 561.18 57365.59 88888.00 2001-10-03 15:43:45.441 276 15380.92 561.31 57365.83 88888.00 2001-10-03 15:43:46.441 276 15382.35 561.68 57365.83 88888.00 2001-10-03 15:43:47.441 276 15383.00 561.80 57367.42 88888.00 2001-10-03 15:43:48.441 276 15384.17 561.80 57366.20 88888.00 2001-10-03 15:43:49.441 276 15385.99 561.68 57366.93 88888.00 2001-10-03 15:43:50.441 276 15387.29 561.68 57368.04 88888.00 2001-10-03 15:43:51.441 276 15387.94 562.54 57368.28 88888.00 2001-10-03 15:43:52.441 276 15387.81 563.29 57368.16 88888.00 2001-10-03 15:43:53.441 276 15388.59 563.04 57368.40 88888.00 2001-10-03 15:43:54.441 276 15388.98 562.92 57369.75 88888.00 2001-10-03 15:43:55.441 276 15389.24 562.42 57369.62 88888.00 2001-10-03 15:43:56.441 276 15389.76 561.80 57369.38 88888.00 2001-10-03 15:43:57.441 276 15390.67 563.29 57370.48 88888.00 2001-10-03 15:43:58.441 276 15390.15 563.04 57370.36 88888.00 2001-10-03 15:43:59.441 276 15390.67 563.29 57370.36 88888.00 2001-10-03 15:44:00.441 276 15390.93 562.42 57370.72 88888.00 2001-10-03 15:44:01.441 276 15391.71 561.68 57371.21 88888.00 2001-10-03 15:44:02.441 276 15391.71 561.43 57371.21 88888.00 2001-10-03 15:44:03.441 276 15392.23 559.70 57370.97 88888.00 2001-10-03 15:44:04.441 276 15391.58 558.83 57371.46 88888.00 2001-10-03 15:44:05.441 276 15392.88 558.21 57371.70 88888.00 2001-10-03 15:44:06.441 276 15393.39 556.85 57371.58 88888.00 2001-10-03 15:44:07.441 276 15393.26 555.61 57371.70 88888.00 2001-10-03 15:44:08.441 276 15394.69 555.73 57372.56 88888.00 2001-10-03 15:44:09.441 276 15395.47 554.25 57371.34 88888.00 2001-10-03 15:44:10.441 276 15396.38 553.13 57372.80 88888.00 2001-10-03 15:44:11.441 276 15396.90 552.51 57373.05 88888.00 2001-10-03 15:44:12.441 276 15398.20 551.77 57372.56 88888.00 2001-10-03 15:44:13.441 276 15399.11 550.78 57372.07 88888.00 2001-10-03 15:44:14.441 276 15399.50 549.17 57371.95 88888.00 2001-10-03 15:44:15.441 276 15401.06 548.18 57371.95 88888.00 2001-10-03 15:44:16.441 276 15402.10 546.69 57371.95 88888.00 2001-10-03 15:44:17.441 276 15403.27 545.33 57372.43 88888.00 2001-10-03 15:44:18.441 276 15404.18 543.47 57372.31 88888.00 2001-10-03 15:44:19.441 276 15404.44 542.98 57372.68 88888.00 2001-10-03 15:44:20.441 276 15404.70 541.24 57372.19 88888.00 2001-10-03 15:44:21.441 276 15404.96 538.89 57371.34 88888.00 2001-10-03 15:44:22.441 276 15406.39 538.02 57371.09 88888.00 2001-10-03 15:44:23.441 276 15406.39 537.15 57370.97 88888.00 2001-10-03 15:44:24.441 276 15406.13 536.41 57371.34 88888.00 2001-10-03 15:44:25.441 276 15407.04 535.05 57369.99 88888.00 2001-10-03 15:44:26.441 276 15406.26 533.93 57369.99 88888.00 2001-10-03 15:44:27.441 276 15406.52 533.07 57369.75 88888.00 2001-10-03 15:44:28.441 276 15406.26 533.56 57368.89 88888.00 2001-10-03 15:44:29.441 276 15406.78 533.56 57369.38 88888.00 2001-10-03 15:44:30.441 276 15405.09 533.56 57368.04 88888.00 2001-10-03 15:44:31.441 276 15405.35 533.56 57367.54 88888.00 2001-10-03 15:44:32.441 276 15404.83 532.70 57366.45 88888.00 2001-10-03 15:44:33.441 276 15405.09 531.83 57366.45 88888.00 2001-10-03 15:44:34.441 276 15405.09 531.95 57365.59 88888.00 2001-10-03 15:44:35.441 276 15405.48 532.45 57364.73 88888.00 2001-10-03 15:44:36.441 276 15405.35 532.94 57364.00 88888.00 2001-10-03 15:44:37.441 276 15405.74 534.68 57364.00 88888.00 2001-10-03 15:44:38.441 276 15406.13 537.15 57363.51 88888.00 2001-10-03 15:44:39.441 276 15406.52 538.02 57362.04 88888.00 2001-10-03 15:44:40.441 276 15406.52 539.14 57361.80 88888.00 2001-10-03 15:44:41.441 276 15406.26 539.51 57361.55 88888.00 2001-10-03 15:44:42.441 276 15406.65 538.27 57360.57 88888.00 2001-10-03 15:44:43.441 276 15406.65 539.38 57359.60 88888.00 2001-10-03 15:44:44.441 276 15407.17 539.51 57358.74 88888.00 2001-10-03 15:44:45.441 276 15407.43 540.37 57358.38 88888.00 2001-10-03 15:44:46.441 276 15407.04 539.88 57358.62 88888.00 2001-10-03 15:44:47.441 276 15408.21 541.24 57357.03 88888.00 2001-10-03 15:44:48.441 276 15408.21 541.36 57356.79 88888.00 2001-10-03 15:44:49.441 276 15408.08 541.98 57356.54 88888.00 2001-10-03 15:44:50.441 276 15408.60 542.85 57355.93 88888.00 2001-10-03 15:44:51.441 276 15409.64 543.97 57355.20 88888.00 2001-10-03 15:44:52.441 276 15409.90 544.59 57354.46 88888.00 2001-10-03 15:44:53.441 276 15410.55 546.20 57354.46 88888.00 2001-10-03 15:44:54.441 276 15412.62 546.94 57353.85 88888.00 2001-10-03 15:44:55.441 276 15412.88 547.81 57353.00 88888.00 2001-10-03 15:44:56.441 276 15414.18 549.04 57352.63 88888.00 2001-10-03 15:44:57.441 276 15415.74 550.41 57352.38 88888.00 2001-10-03 15:44:58.441 276 15417.82 550.78 57351.77 88888.00 2001-10-03 15:44:59.441 276 15418.86 551.52 57351.77 88888.00 2001-10-03 15:45:00.441 276 15420.81 554.00 57351.04 88888.00 2001-10-03 15:45:01.441 276 15421.07 554.25 57351.16 88888.00 2001-10-03 15:45:02.441 276 15421.98 554.25 57350.92 88888.00 2001-10-03 15:45:03.441 276 15423.15 554.25 57350.79 88888.00 2001-10-03 15:45:04.441 276 15423.80 554.62 57350.06 88888.00 2001-10-03 15:45:05.441 276 15425.10 554.12 57349.82 88888.00 2001-10-03 15:45:06.441 276 15424.97 552.64 57349.57 88888.00 2001-10-03 15:45:07.441 276 15426.53 553.01 57349.45 88888.00 2001-10-03 15:45:08.441 276 15427.31 552.51 57348.96 88888.00 2001-10-03 15:45:09.441 276 15428.35 552.14 57348.84 88888.00 2001-10-03 15:45:10.441 276 15428.09 551.64 57348.47 88888.00 2001-10-03 15:45:11.441 276 15429.77 552.26 57348.35 88888.00 2001-10-03 15:45:12.441 276 15429.51 552.39 57348.11 88888.00 2001-10-03 15:45:13.441 276 15429.64 553.38 57347.74 88888.00 2001-10-03 15:45:14.441 276 15429.64 552.26 57347.25 88888.00 2001-10-03 15:45:15.441 276 15430.17 553.13 57346.76 88888.00 2001-10-03 15:45:16.441 276 15429.38 553.38 57346.39 88888.00 2001-10-03 15:45:17.441 276 15430.42 552.39 57346.39 88888.00 2001-10-03 15:45:18.441 276 15429.25 552.76 57346.03 88888.00 2001-10-03 15:45:19.441 276 15429.38 552.02 57345.90 88888.00 2001-10-03 15:45:20.441 276 15429.64 552.51 57345.17 88888.00 2001-10-03 15:45:21.441 276 15430.81 553.75 57344.93 88888.00 2001-10-03 15:45:22.441 276 15430.04 553.38 57345.66 88888.00 2001-10-03 15:45:23.441 276 15429.90 555.11 57344.68 88888.00 2001-10-03 15:45:24.441 276 15430.17 555.24 57344.93 88888.00 2001-10-03 15:45:25.441 276 15429.12 556.85 57344.31 88888.00 2001-10-03 15:45:26.441 276 15429.12 556.72 57344.07 88888.00 2001-10-03 15:45:27.441 276 15428.48 556.97 57343.70 88888.00 2001-10-03 15:45:28.441 276 15427.70 558.21 57343.09 88888.00 2001-10-03 15:45:29.441 276 15427.31 559.32 57342.97 88888.00 2001-10-03 15:45:30.441 276 15427.44 560.69 57342.23 88888.00 2001-10-03 15:45:31.441 276 15426.79 562.30 57342.48 88888.00 2001-10-03 15:45:32.441 276 15427.18 564.28 57342.36 88888.00 2001-10-03 15:45:33.441 276 15427.96 564.77 57342.36 88888.00 2001-10-03 15:45:34.441 276 15428.87 565.76 57342.48 88888.00 2001-10-03 15:45:35.441 276 15430.04 564.90 57341.99 88888.00 2001-10-03 15:45:36.441 276 15430.81 565.52 57342.11 88888.00 2001-10-03 15:45:37.441 276 15431.85 565.89 57341.38 88888.00 2001-10-03 15:45:38.441 276 15433.02 565.39 57341.87 88888.00 2001-10-03 15:45:39.441 276 15435.36 565.39 57341.75 88888.00 2001-10-03 15:45:40.441 276 15436.01 565.64 57342.48 88888.00 2001-10-03 15:45:41.441 276 15438.48 564.28 57342.36 88888.00 2001-10-03 15:45:42.441 276 15440.30 562.79 57342.23 88888.00 2001-10-03 15:45:43.441 276 15443.03 562.17 57341.75 88888.00 2001-10-03 15:45:44.441 276 15444.85 561.80 57342.85 88888.00 2001-10-03 15:45:45.441 276 15447.96 560.07 57341.62 88888.00 2001-10-03 15:45:46.441 276 15448.48 560.44 57341.14 88888.00 2001-10-03 15:45:47.441 276 15450.56 559.08 57341.87 88888.00 2001-10-03 15:45:48.441 276 15452.38 558.58 57341.50 88888.00 2001-10-03 15:45:49.441 276 15453.55 558.21 57341.26 88888.00 2001-10-03 15:45:50.441 276 15455.24 556.60 57341.75 88888.00 2001-10-03 15:45:51.441 276 15458.88 556.85 57340.89 88888.00 2001-10-03 15:45:52.441 276 15460.70 556.97 57341.38 88888.00 2001-10-03 15:45:53.441 276 15464.73 557.96 57341.50 88888.00 2001-10-03 15:45:54.441 276 15467.06 558.46 57340.64 88888.00 2001-10-03 15:45:55.441 276 15470.70 558.70 57340.16 88888.00 2001-10-03 15:45:56.441 276 15473.69 559.32 57340.28 88888.00 2001-10-03 15:45:57.441 276 15476.16 558.46 57339.18 88888.00 2001-10-03 15:45:58.441 276 15479.15 556.48 57339.30 88888.00 2001-10-03 15:45:59.441 276 15481.36 555.48 57339.42 88888.00 2001-10-03 15:46:00.441 276 15484.21 554.00 57338.81 88888.00 2001-10-03 15:46:01.441 276 15487.33 552.02 57338.32 88888.00 2001-10-03 15:46:02.441 276 15489.93 550.28 57339.30 88888.00 2001-10-03 15:46:03.441 276 15493.05 550.16 57338.57 88888.00 2001-10-03 15:46:04.441 276 15496.17 550.16 57338.81 88888.00 2001-10-03 15:46:05.441 276 15498.90 549.66 57338.69 88888.00 2001-10-03 15:46:06.441 276 15501.88 550.41 57338.08 88888.00 2001-10-03 15:46:07.441 276 15503.70 550.03 57338.20 88888.00 2001-10-03 15:46:08.441 276 15505.13 549.91 57339.42 88888.00 2001-10-03 15:46:09.441 276 15507.34 551.40 57338.57 88888.00 2001-10-03 15:46:10.441 276 15509.81 551.15 57338.69 88888.00 2001-10-03 15:46:11.441 276 15511.37 552.64 57337.96 88888.00 2001-10-03 15:46:12.441 276 15512.54 553.87 57337.84 88888.00 2001-10-03 15:46:13.441 276 15514.36 554.62 57338.69 88888.00 2001-10-03 15:46:14.441 276 15515.27 556.60 57338.81 88888.00 2001-10-03 15:46:15.441 276 15516.70 557.47 57337.34 88888.00 2001-10-03 15:46:16.441 276 15516.57 559.32 57337.71 88888.00 2001-10-03 15:46:17.441 276 15516.18 561.06 57337.47 88888.00 2001-10-03 15:46:18.441 276 15515.92 562.17 57336.73 88888.00 2001-10-03 15:46:19.441 276 15515.40 563.41 57335.63 88888.00 2001-10-03 15:46:20.441 276 15514.36 564.77 57335.63 88888.00 2001-10-03 15:46:21.441 276 15512.93 566.88 57334.90 88888.00 2001-10-03 15:46:22.441 276 15512.41 567.37 57334.41 88888.00 2001-10-03 15:46:23.441 276 15510.72 568.98 57333.92 88888.00 2001-10-03 15:46:24.441 276 15510.46 570.72 57333.07 88888.00 2001-10-03 15:46:25.441 276 15510.85 571.09 57332.95 88888.00 2001-10-03 15:46:26.441 276 15508.64 572.08 57331.72 88888.00 2001-10-03 15:46:27.441 276 15507.99 574.19 57330.86 88888.00 2001-10-03 15:46:28.441 276 15507.73 574.43 57329.28 88888.00 2001-10-03 15:46:29.441 276 15506.82 575.80 57328.30 88888.00 2001-10-03 15:46:30.441 276 15506.17 575.67 57327.69 88888.00 2001-10-03 15:46:31.441 276 15506.82 576.91 57326.46 88888.00 2001-10-03 15:46:32.441 276 15507.34 576.91 57325.61 88888.00 2001-10-03 15:46:33.441 276 15507.34 577.78 57324.39 88888.00 2001-10-03 15:46:34.441 276 15508.12 577.41 57324.02 88888.00 2001-10-03 15:46:35.441 276 15507.73 577.90 57322.92 88888.00 2001-10-03 15:46:36.441 276 15507.60 578.15 57322.43 88888.00 2001-10-03 15:46:37.441 276 15507.60 578.64 57321.21 88888.00 2001-10-03 15:46:38.441 276 15507.73 579.39 57320.11 88888.00 2001-10-03 15:46:39.441 276 15507.08 579.76 57319.62 88888.00 2001-10-03 15:46:40.441 276 15506.43 580.75 57318.39 88888.00 2001-10-03 15:46:41.441 276 15506.43 580.50 57318.52 88888.00 2001-10-03 15:46:42.441 276 15505.65 581.12 57317.29 88888.00 2001-10-03 15:46:43.441 276 15506.56 582.61 57317.05 88888.00 2001-10-03 15:46:44.441 276 15506.82 582.98 57316.44 88888.00 2001-10-03 15:46:45.441 276 15507.08 584.09 57316.56 88888.00 2001-10-03 15:46:46.441 276 15507.86 586.20 57315.95 88888.00 2001-10-03 15:46:47.441 276 15508.25 586.32 57315.21 88888.00 2001-10-03 15:46:48.441 276 15508.77 587.31 57314.85 88888.00 2001-10-03 15:46:49.441 276 15510.59 587.44 57314.85 88888.00 2001-10-03 15:46:50.441 276 15509.94 587.81 57314.61 88888.00 2001-10-03 15:46:51.441 276 15512.15 589.05 57314.97 88888.00 2001-10-03 15:46:52.441 276 15512.80 588.06 57315.34 88888.00 2001-10-03 15:46:53.441 276 15514.23 587.81 57314.61 88888.00 2001-10-03 15:46:54.441 276 15514.62 588.80 57316.07 88888.00 2001-10-03 15:46:55.441 276 15516.31 587.44 57316.07 88888.00 2001-10-03 15:46:56.441 276 15516.57 586.20 57316.80 88888.00 2001-10-03 15:46:57.441 276 15518.39 584.71 57316.80 88888.00 2001-10-03 15:46:58.441 276 15518.91 585.09 57317.41 88888.00 2001-10-03 15:46:59.441 276 15519.95 583.85 57317.54 88888.00 2001-10-03 15:47:00.441 276 15521.37 583.35 57318.39 88888.00 2001-10-03 15:47:01.441 276 15522.80 582.61 57319.13 88888.00 2001-10-03 15:47:02.441 276 15523.58 581.62 57319.50 88888.00 2001-10-03 15:47:03.441 276 15525.27 581.25 57319.25 88888.00 2001-10-03 15:47:04.441 276 15527.35 581.87 57319.86 88888.00 2001-10-03 15:47:05.441 276 15527.61 581.87 57320.23 88888.00 2001-10-03 15:47:06.441 276 15527.74 581.74 57320.96 88888.00 2001-10-03 15:47:07.441 276 15527.87 580.75 57320.59 88888.00 2001-10-03 15:47:08.441 276 15527.61 580.87 57321.57 88888.00 2001-10-03 15:47:09.441 276 15527.61 581.62 57322.18 88888.00 2001-10-03 15:47:10.441 276 15529.04 581.00 57322.43 88888.00 2001-10-03 15:47:11.441 276 15528.00 580.87 57323.29 88888.00 2001-10-03 15:47:12.441 276 15528.26 581.74 57323.41 88888.00 2001-10-03 15:47:13.441 276 15528.65 582.36 57323.77 88888.00 2001-10-03 15:47:14.441 276 15527.22 582.48 57324.39 88888.00 2001-10-03 15:47:15.441 276 15525.66 582.86 57325.00 88888.00 2001-10-03 15:47:16.441 276 15524.36 582.48 57325.00 88888.00 2001-10-03 15:47:17.441 276 15523.84 582.24 57325.48 88888.00 2001-10-03 15:47:18.441 276 15521.76 581.87 57325.61 88888.00 2001-10-03 15:47:19.441 276 15521.37 580.87 57325.73 88888.00 2001-10-03 15:47:20.441 276 15519.82 579.02 57326.34 88888.00 2001-10-03 15:47:21.441 276 15518.13 578.40 57326.46 88888.00 2001-10-03 15:47:22.441 276 15517.09 577.78 57326.10 88888.00 2001-10-03 15:47:23.441 276 15515.14 576.54 57327.20 88888.00 2001-10-03 15:47:24.441 276 15513.97 575.42 57327.07 88888.00 2001-10-03 15:47:25.441 276 15512.93 574.56 57327.44 88888.00 2001-10-03 15:47:26.441 276 15512.41 574.06 57326.34 88888.00 2001-10-03 15:47:27.441 276 15509.68 572.95 57327.20 88888.00 2001-10-03 15:47:28.441 276 15509.03 571.34 57326.59 88888.00 2001-10-03 15:47:29.441 276 15506.95 571.09 57327.56 88888.00 2001-10-03 15:47:30.441 276 15505.39 569.48 57327.20 88888.00 2001-10-03 15:47:31.441 276 15504.35 569.48 57327.56 88888.00 2001-10-03 15:47:32.441 276 15502.27 568.12 57327.32 88888.00 2001-10-03 15:47:33.441 276 15500.72 566.63 57327.69 88888.00 2001-10-03 15:47:34.441 276 15499.29 565.52 57328.05 88888.00 2001-10-03 15:47:35.441 276 15497.86 564.90 57327.69 88888.00 2001-10-03 15:47:36.441 276 15496.30 564.28 57327.20 88888.00 2001-10-03 15:47:37.441 276 15494.61 561.92 57327.69 88888.00 2001-10-03 15:47:38.441 276 15492.40 561.43 57328.30 88888.00 2001-10-03 15:47:39.441 276 15490.32 559.70 57327.93 88888.00 2001-10-03 15:47:40.441 276 15488.89 558.09 57327.44 88888.00 2001-10-03 15:47:41.441 276 15487.46 556.85 57328.42 88888.00 2001-10-03 15:47:42.441 276 15485.25 557.22 57328.30 88888.00 2001-10-03 15:47:43.441 276 15483.83 555.98 57328.54 88888.00 2001-10-03 15:47:44.441 276 15483.18 555.86 57328.54 88888.00 2001-10-03 15:47:45.441 276 15480.71 555.73 57329.40 88888.00 2001-10-03 15:47:46.441 276 15479.54 554.87 57328.66 88888.00 2001-10-03 15:47:47.441 276 15478.50 554.37 57329.64 88888.00 2001-10-03 15:47:48.441 276 15476.94 554.00 57330.38 88888.00 2001-10-03 15:47:49.441 276 15476.81 553.50 57330.25 88888.00 2001-10-03 15:47:50.441 276 15475.90 553.38 57331.11 88888.00 2001-10-03 15:47:51.441 276 15474.86 553.25 57330.86 88888.00 2001-10-03 15:47:52.441 276 15474.08 552.64 57332.21 88888.00 2001-10-03 15:47:53.441 276 15473.30 551.89 57331.84 88888.00 2001-10-03 15:47:54.441 276 15472.65 551.89 57332.21 88888.00 2001-10-03 15:47:55.441 276 15471.61 551.40 57333.55 88888.00 2001-10-03 15:47:56.441 276 15469.53 550.65 57333.80 88888.00 2001-10-03 15:47:57.441 276 15469.14 550.03 57334.17 88888.00 2001-10-03 15:47:58.441 276 15468.49 550.03 57334.53 88888.00 2001-10-03 15:47:59.441 276 15468.36 549.66 57335.27 88888.00 2001-10-03 15:48:00.441 276 15468.49 550.41 57335.14 88888.00 2001-10-03 15:48:01.441 276 15467.71 550.41 57335.75 88888.00 2001-10-03 15:48:02.441 276 15467.97 550.90 57335.88 88888.00 2001-10-03 15:48:03.441 276 15467.84 551.03 57336.25 88888.00 2001-10-03 15:48:04.441 276 15468.23 550.78 57336.61 88888.00 2001-10-03 15:48:05.441 276 15468.23 551.52 57337.22 88888.00 2001-10-03 15:48:06.441 276 15469.27 551.89 57337.96 88888.00 2001-10-03 15:48:07.441 276 15470.70 552.51 57337.84 88888.00 2001-10-03 15:48:08.441 276 15473.04 554.12 57338.08 88888.00 2001-10-03 15:48:09.441 276 15473.56 555.98 57338.32 88888.00 2001-10-03 15:48:10.441 276 15475.12 557.71 57338.57 88888.00 2001-10-03 15:48:11.441 276 15476.68 559.70 57338.81 88888.00 2001-10-03 15:48:12.441 276 15477.59 561.18 57339.42 88888.00 2001-10-03 15:48:13.441 276 15480.06 562.92 57338.93 88888.00 2001-10-03 15:48:14.441 276 15481.62 564.40 57338.93 88888.00 2001-10-03 15:48:15.441 276 15482.01 566.14 57339.30 88888.00 2001-10-03 15:48:16.441 276 15483.18 567.25 57339.67 88888.00 2001-10-03 15:48:17.441 276 15483.57 567.87 57339.67 88888.00 2001-10-03 15:48:18.441 276 15484.08 569.98 57340.52 88888.00 2001-10-03 15:48:19.441 276 15483.57 571.34 57339.91 88888.00 2001-10-03 15:48:20.441 276 15483.31 571.46 57340.28 88888.00 2001-10-03 15:48:21.441 276 15483.44 571.83 57340.04 88888.00 2001-10-03 15:48:22.441 276 15482.66 572.20 57339.91 88888.00 2001-10-03 15:48:23.441 276 15481.23 573.07 57340.52 88888.00 2001-10-03 15:48:24.441 276 15480.97 572.82 57339.91 88888.00 2001-10-03 15:48:25.441 276 15480.45 572.45 57340.40 88888.00 2001-10-03 15:48:26.441 276 15479.54 572.82 57339.91 88888.00 2001-10-03 15:48:27.441 276 15479.80 573.81 57339.30 88888.00 2001-10-03 15:48:28.441 276 15478.37 573.07 57339.67 88888.00 2001-10-03 15:48:29.441 276 15478.24 572.08 57339.91 88888.00 2001-10-03 15:48:30.441 276 15477.72 570.97 57340.04 88888.00 2001-10-03 15:48:31.441 276 15477.98 569.23 57340.64 88888.00 2001-10-03 15:48:32.441 276 15477.98 567.75 57339.55 88888.00 2001-10-03 15:48:33.441 276 15477.33 566.01 57340.52 88888.00 2001-10-03 15:48:34.441 276 15476.81 564.65 57341.01 88888.00 2001-10-03 15:48:35.441 276 15476.03 562.42 57341.50 88888.00 2001-10-03 15:48:36.441 276 15475.38 559.94 57341.62 88888.00 2001-10-03 15:48:37.441 276 15474.73 557.96 57341.75 88888.00 2001-10-03 15:48:38.441 276 15474.47 556.23 57341.99 88888.00 2001-10-03 15:48:39.441 276 15474.86 554.74 57341.87 88888.00 2001-10-03 15:48:40.441 276 15475.38 551.89 57342.11 88888.00 2001-10-03 15:48:41.441 276 15476.29 550.78 57342.97 88888.00 2001-10-03 15:48:42.441 276 15477.07 547.43 57343.46 88888.00 2001-10-03 15:48:43.441 276 15477.33 545.58 57343.95 88888.00 2001-10-03 15:48:44.441 276 15477.33 543.47 57344.80 88888.00 2001-10-03 15:48:45.441 276 15477.20 541.74 57345.54 88888.00 2001-10-03 15:48:46.441 276 15476.16 539.88 57345.90 88888.00 2001-10-03 15:48:47.441 276 15474.86 538.52 57346.52 88888.00 2001-10-03 15:48:48.441 276 15475.25 536.91 57347.37 88888.00 2001-10-03 15:48:49.441 276 15473.82 534.68 57348.23 88888.00 2001-10-03 15:48:50.441 276 15472.52 533.31 57348.71 88888.00 2001-10-03 15:48:51.441 276 15471.09 530.96 57349.82 88888.00 2001-10-03 15:48:52.441 276 15469.01 529.60 57350.55 88888.00 2001-10-03 15:48:53.441 276 15467.58 527.86 57350.67 88888.00 2001-10-03 15:48:54.441 276 15465.63 526.50 57352.26 88888.00 2001-10-03 15:48:55.441 276 15464.47 525.14 57353.48 88888.00 2001-10-03 15:48:56.441 276 15461.74 523.65 57353.61 88888.00 2001-10-03 15:48:57.441 276 15458.49 522.66 57353.85 88888.00 2001-10-03 15:48:58.441 276 15456.67 521.18 57354.09 88888.00 2001-10-03 15:48:59.441 276 15454.46 520.06 57355.07 88888.00 2001-10-03 15:49:00.441 276 15452.64 519.32 57355.68 88888.00 2001-10-03 15:49:01.441 276 15451.99 518.08 57356.66 88888.00 2001-10-03 15:49:02.441 276 15450.56 517.09 57357.27 88888.00 2001-10-03 15:49:03.441 276 15449.52 517.46 57356.66 88888.00 2001-10-03 15:49:04.441 276 15448.48 517.21 57357.64 88888.00 2001-10-03 15:49:05.441 276 15447.96 517.09 57358.50 88888.00 2001-10-03 15:49:06.441 276 15447.32 516.97 57358.38 88888.00 2001-10-03 15:49:07.441 276 15445.76 516.35 57359.11 88888.00 2001-10-03 15:49:08.441 276 15446.02 515.60 57358.86 88888.00 2001-10-03 15:49:09.441 276 15444.98 516.10 57359.84 88888.00 2001-10-03 15:49:10.441 276 15443.16 515.60 57359.96 88888.00 2001-10-03 15:49:11.441 276 15441.99 515.36 57360.94 88888.00 2001-10-03 15:49:12.441 276 15441.99 516.59 57360.45 88888.00 2001-10-03 15:49:13.441 276 15440.30 516.22 57360.21 88888.00 2001-10-03 15:49:14.441 276 15440.56 517.34 57361.19 88888.00 2001-10-03 15:49:15.441 276 15439.52 516.84 57361.43 88888.00 2001-10-03 15:49:16.441 276 15438.61 517.21 57362.04 88888.00 2001-10-03 15:49:17.441 276 15439.91 517.21 57362.04 88888.00 2001-10-03 15:49:18.441 276 15439.39 517.96 57362.29 88888.00 2001-10-03 15:49:19.441 276 15439.39 518.58 57362.78 88888.00 2001-10-03 15:49:20.441 276 15440.30 520.31 57362.29 88888.00 2001-10-03 15:49:21.441 276 15440.69 521.18 57362.90 88888.00 2001-10-03 15:49:22.441 276 15440.43 522.04 57363.27 88888.00 2001-10-03 15:49:23.441 276 15441.34 523.65 57363.63 88888.00 2001-10-03 15:49:24.441 276 15441.86 525.02 57363.14 88888.00 2001-10-03 15:49:25.441 276 15440.82 524.77 57363.88 88888.00 2001-10-03 15:49:26.441 276 15441.60 525.76 57364.24 88888.00 2001-10-03 15:49:27.441 276 15441.47 527.00 57363.75 88888.00 2001-10-03 15:49:28.441 276 15441.86 527.37 57364.37 88888.00 2001-10-03 15:49:29.441 276 15442.38 529.85 57363.75 88888.00 2001-10-03 15:49:30.441 276 15443.42 530.22 57364.37 88888.00 2001-10-03 15:49:31.441 276 15443.94 530.59 57364.37 88888.00 2001-10-03 15:49:32.441 276 15445.24 530.96 57364.86 88888.00 2001-10-03 15:49:33.441 276 15446.28 531.83 57364.49 88888.00 2001-10-03 15:49:34.441 276 15447.32 532.20 57364.73 88888.00 2001-10-03 15:49:35.441 276 15448.61 532.82 57364.98 88888.00 2001-10-03 15:49:36.441 276 15449.78 534.55 57364.98 88888.00 2001-10-03 15:49:37.441 276 15450.82 535.92 57365.10 88888.00 2001-10-03 15:49:38.441 276 15451.73 536.66 57365.22 88888.00 2001-10-03 15:49:39.441 276 15453.29 537.90 57364.73 88888.00 2001-10-03 15:49:40.441 276 15453.55 537.28 57364.37 88888.00 2001-10-03 15:49:41.441 276 15453.94 538.14 57364.98 88888.00 2001-10-03 15:49:42.441 276 15455.24 538.02 57364.49 88888.00 2001-10-03 15:49:43.441 276 15455.63 538.27 57365.34 88888.00 2001-10-03 15:49:44.441 276 15457.19 538.52 57364.37 88888.00 2001-10-03 15:49:45.441 276 15459.01 538.27 57364.37 88888.00 2001-10-03 15:49:46.441 276 15460.18 539.51 57364.98 88888.00 2001-10-03 15:49:47.441 276 15461.48 540.00 57363.75 88888.00 2001-10-03 15:49:48.441 276 15461.35 540.13 57365.22 88888.00 2001-10-03 15:49:49.441 276 15462.13 540.87 57364.61 88888.00 2001-10-03 15:49:50.441 276 15462.91 540.87 57363.63 88888.00 2001-10-03 15:49:51.441 276 15462.91 541.49 57364.37 88888.00 2001-10-03 15:49:52.441 276 15462.39 540.87 57363.51 88888.00 2001-10-03 15:49:53.441 276 15463.43 541.12 57363.02 88888.00 2001-10-03 15:49:54.441 276 15463.82 541.12 57362.41 88888.00 2001-10-03 15:49:55.441 276 15463.82 540.25 57362.29 88888.00 2001-10-03 15:49:56.441 276 15464.73 539.75 57362.04 88888.00 2001-10-03 15:49:57.441 276 15465.63 538.76 57362.04 88888.00 2001-10-03 15:49:58.441 276 15465.25 538.52 57361.68 88888.00 2001-10-03 15:49:59.441 276 15465.25 537.53 57360.94 88888.00 2001-10-03 15:50:00.441 276 15465.12 536.78 57360.57 88888.00 2001-10-03 15:50:01.441 276 15466.15 535.42 57360.82 88888.00 2001-10-03 15:50:02.441 276 15467.45 534.55 57360.09 88888.00 2001-10-03 15:50:03.441 276 15467.32 534.55 57358.50 88888.00 2001-10-03 15:50:04.441 276 15468.75 533.56 57358.50 88888.00 2001-10-03 15:50:05.441 276 15468.36 534.55 57358.01 88888.00 2001-10-03 15:50:06.441 276 15468.36 534.06 57357.89 88888.00 2001-10-03 15:50:07.441 276 15467.71 534.06 57357.27 88888.00 2001-10-03 15:50:08.441 276 15467.97 534.18 57357.15 88888.00 2001-10-03 15:50:09.441 276 15467.84 533.44 57356.79 88888.00 2001-10-03 15:50:10.441 276 15467.58 532.45 57355.81 88888.00 2001-10-03 15:50:11.441 276 15467.06 530.96 57355.56 88888.00 2001-10-03 15:50:12.441 276 15467.06 529.23 57355.07 88888.00 2001-10-03 15:50:13.441 276 15466.54 526.63 57354.59 88888.00 2001-10-03 15:50:14.441 276 15466.54 524.64 57354.22 88888.00 2001-10-03 15:50:15.441 276 15466.80 522.79 57353.48 88888.00 2001-10-03 15:50:16.441 276 15466.54 520.06 57353.00 88888.00 2001-10-03 15:50:17.441 276 15466.29 519.44 57352.51 88888.00 2001-10-03 15:50:18.441 276 15465.89 518.70 57351.04 88888.00 2001-10-03 15:50:19.441 276 15465.50 516.97 57351.04 88888.00 2001-10-03 15:50:20.441 276 15465.25 515.11 57350.55 88888.00 2001-10-03 15:50:21.441 276 15464.73 513.37 57349.94 88888.00 2001-10-03 15:50:22.441 276 15464.86 512.63 57348.71 88888.00 2001-10-03 15:50:23.441 276 15463.43 511.39 57348.23 88888.00 2001-10-03 15:50:24.441 276 15464.08 509.16 57347.25 88888.00 2001-10-03 15:50:25.441 276 15463.43 507.92 57346.52 88888.00 2001-10-03 15:50:26.441 276 15462.13 506.31 57346.39 88888.00 2001-10-03 15:50:27.441 276 15461.48 505.70 57345.29 88888.00 2001-10-03 15:50:28.441 276 15460.70 504.08 57344.80 88888.00 2001-10-03 15:50:29.441 276 15460.31 503.09 57343.58 88888.00 2001-10-03 15:50:30.441 276 15459.53 501.86 57342.97 88888.00 2001-10-03 15:50:31.441 276 15459.40 500.86 57341.26 88888.00 2001-10-03 15:50:32.441 276 15458.88 501.73 57340.89 88888.00 2001-10-03 15:50:33.441 276 15458.62 501.86 57339.79 88888.00 2001-10-03 15:50:34.441 276 15458.75 502.23 57339.30 88888.00 2001-10-03 15:50:35.441 276 15459.66 501.61 57338.45 88888.00 2001-10-03 15:50:36.441 276 15459.92 501.61 57337.59 88888.00 2001-10-03 15:50:37.441 276 15460.57 500.25 57336.61 88888.00 2001-10-03 15:50:38.441 276 15460.83 500.00 57336.12 88888.00 2001-10-03 15:50:39.441 276 15461.87 499.87 57336.37 88888.00 2001-10-03 15:50:40.441 276 15461.87 500.25 57335.75 88888.00 2001-10-03 15:50:41.441 276 15463.43 500.12 57335.14 88888.00 2001-10-03 15:50:42.441 276 15465.25 498.51 57334.66 88888.00 2001-10-03 15:50:43.441 276 15466.15 497.77 57334.17 88888.00 2001-10-03 15:50:44.441 276 15466.80 496.65 57335.02 88888.00 2001-10-03 15:50:45.441 276 15468.10 496.53 57334.90 88888.00 2001-10-03 15:50:46.441 276 15469.53 495.54 57334.90 88888.00 2001-10-03 15:50:47.441 276 15471.35 495.04 57334.53 88888.00 2001-10-03 15:50:48.441 276 15472.91 496.65 57335.02 88888.00 2001-10-03 15:50:49.441 276 15474.34 497.15 57334.90 88888.00 2001-10-03 15:50:50.441 276 15475.12 498.76 57335.39 88888.00 2001-10-03 15:50:51.441 276 15475.90 499.75 57335.75 88888.00 2001-10-03 15:50:52.441 276 15477.07 501.73 57335.63 88888.00 2001-10-03 15:50:53.441 276 15478.37 503.22 57336.00 88888.00 2001-10-03 15:50:54.441 276 15478.24 505.08 57336.86 88888.00 2001-10-03 15:50:55.441 276 15478.89 505.57 57337.22 88888.00 2001-10-03 15:50:56.441 276 15478.50 507.43 57337.34 88888.00 2001-10-03 15:50:57.441 276 15477.85 508.92 57337.34 88888.00 2001-10-03 15:50:58.441 276 15477.59 510.65 57337.34 88888.00 2001-10-03 15:50:59.441 276 15476.81 511.52 57337.10 88888.00 2001-10-03 15:51:00.441 276 15476.16 513.25 57336.98 88888.00 2001-10-03 15:51:01.441 276 15475.25 514.86 57336.86 88888.00 2001-10-03 15:51:02.441 276 15473.82 515.36 57336.12 88888.00 2001-10-03 15:51:03.441 276 15473.04 516.72 57335.51 88888.00 2001-10-03 15:51:04.441 276 15472.00 516.59 57335.51 88888.00 2001-10-03 15:51:05.441 276 15470.70 517.46 57334.17 88888.00 2001-10-03 15:51:06.441 276 15469.66 518.33 57333.31 88888.00 2001-10-03 15:51:07.441 276 15467.97 518.95 57333.07 88888.00 2001-10-03 15:51:08.441 276 15467.58 519.57 57332.58 88888.00 2001-10-03 15:51:09.441 276 15467.06 520.43 57331.11 88888.00 2001-10-03 15:51:10.441 276 15466.80 521.80 57330.99 88888.00 2001-10-03 15:51:11.441 276 15465.89 522.17 57329.64 88888.00 2001-10-03 15:51:12.441 276 15465.25 522.54 57328.66 88888.00 2001-10-03 15:51:13.441 276 15464.73 523.16 57328.18 88888.00 2001-10-03 15:51:14.441 276 15465.12 523.53 57327.44 88888.00 2001-10-03 15:51:15.441 276 15465.63 524.89 57325.97 88888.00 2001-10-03 15:51:16.441 276 15465.12 525.88 57325.24 88888.00 2001-10-03 15:51:17.441 276 15464.99 525.76 57324.51 88888.00 2001-10-03 15:51:18.441 276 15465.38 526.50 57323.65 88888.00 2001-10-03 15:51:19.441 276 15465.89 525.51 57322.92 88888.00 2001-10-03 15:51:20.441 276 15466.54 525.51 57321.57 88888.00 2001-10-03 15:51:21.441 276 15466.15 525.64 57321.45 88888.00 2001-10-03 15:51:22.441 276 15465.50 524.89 57320.84 88888.00 2001-10-03 15:51:23.441 276 15464.99 525.26 57320.59 88888.00 2001-10-03 15:51:24.441 276 15464.99 524.15 57319.86 88888.00 2001-10-03 15:51:25.441 276 15464.73 523.90 57319.13 88888.00 2001-10-03 15:51:26.441 276 15466.02 524.64 57319.37 88888.00 2001-10-03 15:51:27.441 276 15466.29 525.64 57319.00 88888.00 2001-10-03 15:51:28.441 276 15465.89 525.39 57319.13 88888.00 2001-10-03 15:51:29.441 276 15466.67 526.25 57318.52 88888.00 2001-10-03 15:51:30.441 276 15466.93 526.50 57318.39 88888.00 2001-10-03 15:51:31.441 276 15467.71 528.61 57318.27 88888.00 2001-10-03 15:51:32.441 276 15468.23 528.48 57318.15 88888.00 2001-10-03 15:51:33.441 276 15468.36 529.10 57318.27 88888.00 2001-10-03 15:51:34.441 276 15469.92 528.36 57318.15 88888.00 2001-10-03 15:51:35.441 276 15469.92 529.10 57318.03 88888.00 2001-10-03 15:51:36.441 276 15470.31 528.86 57318.76 88888.00 2001-10-03 15:51:37.441 276 15470.83 528.73 57318.88 88888.00 2001-10-03 15:51:38.441 276 15471.61 528.48 57318.52 88888.00 2001-10-03 15:51:39.441 276 15472.00 527.74 57318.88 88888.00 2001-10-03 15:51:40.441 276 15471.35 527.74 57319.00 88888.00 2001-10-03 15:51:41.441 276 15472.26 527.37 57318.64 88888.00 2001-10-03 15:51:42.441 276 15472.26 526.25 57318.52 88888.00 2001-10-03 15:51:43.441 276 15472.00 526.38 57318.52 88888.00 2001-10-03 15:51:44.441 276 15472.00 526.25 57318.64 88888.00 2001-10-03 15:51:45.441 276 15472.39 526.75 57317.78 88888.00 2001-10-03 15:51:46.441 276 15471.61 526.01 57318.27 88888.00 2001-10-03 15:51:47.441 276 15471.74 526.50 57317.54 88888.00 2001-10-03 15:51:48.441 276 15471.61 526.75 57318.39 88888.00 2001-10-03 15:51:49.441 276 15470.96 526.38 57317.66 88888.00 2001-10-03 15:51:50.441 276 15471.48 526.63 57317.05 88888.00 2001-10-03 15:51:51.441 276 15470.57 525.88 57316.80 88888.00 2001-10-03 15:51:52.441 276 15470.44 527.37 57316.93 88888.00 2001-10-03 15:51:53.441 276 15471.09 527.37 57315.95 88888.00 2001-10-03 15:51:54.441 276 15471.35 529.35 57315.34 88888.00 2001-10-03 15:51:55.441 276 15471.48 529.85 57314.48 88888.00 2001-10-03 15:51:56.441 276 15471.74 531.21 57314.48 88888.00 2001-10-03 15:51:57.441 276 15472.26 532.45 57313.38 88888.00 2001-10-03 15:51:58.441 276 15472.26 532.82 57312.89 88888.00 2001-10-03 15:51:59.441 276 15473.43 534.31 57312.77 88888.00 2001-10-03 15:52:00.441 276 15474.08 536.04 57312.89 88888.00 2001-10-03 15:52:01.441 276 15474.60 537.03 57312.28 88888.00 2001-10-03 15:52:02.441 276 15475.77 539.01 57311.67 88888.00 2001-10-03 15:52:03.441 276 15476.29 540.00 57311.30 88888.00 2001-10-03 15:52:04.441 276 15477.20 540.99 57311.43 88888.00 2001-10-03 15:52:05.441 276 15478.50 541.36 57310.81 88888.00 2001-10-03 15:52:06.441 276 15479.54 542.98 57310.57 88888.00 2001-10-03 15:52:07.441 276 15479.93 543.59 57311.18 88888.00 2001-10-03 15:52:08.441 276 15481.75 545.20 57310.45 88888.00 2001-10-03 15:52:09.441 276 15482.79 545.95 57309.84 88888.00 2001-10-03 15:52:10.441 276 15484.34 546.69 57309.84 88888.00 2001-10-03 15:52:11.441 276 15484.86 548.30 57309.59 88888.00 2001-10-03 15:52:12.441 276 15486.03 548.80 57309.22 88888.00 2001-10-03 15:52:13.441 276 15487.33 549.04 57309.84 88888.00 2001-10-03 15:52:14.441 276 15489.41 550.03 57308.61 88888.00 2001-10-03 15:52:15.441 276 15490.71 550.41 57308.37 88888.00 2001-10-03 15:52:16.441 276 15492.92 552.14 57308.73 88888.00 2001-10-03 15:52:17.441 276 15494.48 551.52 57308.12 88888.00 2001-10-03 15:52:18.441 276 15495.91 553.25 57307.76 88888.00 2001-10-03 15:52:19.441 276 15496.95 553.01 57308.00 88888.00 2001-10-03 15:52:20.441 276 15497.21 553.75 57307.51 88888.00 2001-10-03 15:52:21.441 276 15497.99 554.12 57306.54 88888.00 2001-10-03 15:52:22.441 276 15499.68 554.62 57305.80 88888.00 2001-10-03 15:52:23.441 276 15500.72 554.99 57305.55 88888.00 2001-10-03 15:52:24.441 276 15501.62 555.11 57305.55 88888.00 2001-10-03 15:52:25.441 276 15502.67 554.87 57304.70 88888.00 2001-10-03 15:52:26.441 276 15504.09 555.24 57303.60 88888.00 2001-10-03 15:52:27.441 276 15505.39 555.24 57303.48 88888.00 2001-10-03 15:52:28.441 276 15506.17 555.48 57302.74 88888.00 2001-10-03 15:52:29.441 276 15507.86 555.36 57301.52 88888.00 2001-10-03 15:52:30.441 276 15509.03 555.11 57301.03 88888.00 2001-10-03 15:52:31.441 276 15509.55 554.87 57301.16 88888.00 2001-10-03 15:52:32.441 276 15509.55 554.49 57300.05 88888.00 2001-10-03 15:52:33.441 276 15511.50 554.12 57299.20 88888.00 2001-10-03 15:52:34.441 276 15512.41 552.51 57298.46 88888.00 2001-10-03 15:52:35.441 276 15513.71 552.51 57297.85 88888.00 2001-10-03 15:52:36.441 276 15514.62 551.15 57297.49 88888.00 2001-10-03 15:52:37.441 276 15515.92 549.42 57296.63 88888.00 2001-10-03 15:52:38.441 276 15515.14 549.17 57295.77 88888.00 2001-10-03 15:52:39.441 276 15515.66 548.30 57295.65 88888.00 2001-10-03 15:52:40.441 276 15515.66 547.06 57295.41 88888.00 2001-10-03 15:52:41.441 276 15516.44 546.32 57294.68 88888.00 2001-10-03 15:52:42.441 276 15516.31 545.08 57294.55 88888.00 2001-10-03 15:52:43.441 276 15516.83 544.34 57294.68 88888.00 2001-10-03 15:52:44.441 276 15516.57 542.85 57293.82 88888.00 2001-10-03 15:52:45.441 276 15516.83 542.36 57294.18 88888.00 2001-10-03 15:52:46.441 276 15517.87 541.86 57293.57 88888.00 2001-10-03 15:52:47.441 276 15518.00 541.36 57294.06 88888.00 2001-10-03 15:52:48.441 276 15519.43 540.62 57293.33 88888.00 2001-10-03 15:52:49.441 276 15519.69 540.00 57293.45 88888.00 2001-10-03 15:52:50.441 276 15520.72 539.63 57294.06 88888.00 2001-10-03 15:52:51.441 276 15522.67 537.90 57294.06 88888.00 2001-10-03 15:52:52.441 276 15521.76 536.91 57294.55 88888.00 2001-10-03 15:52:53.441 276 15521.37 535.67 57295.16 88888.00 2001-10-03 15:52:54.441 276 15520.46 534.80 57296.27 88888.00 2001-10-03 15:52:55.441 276 15521.11 534.92 57296.14 88888.00 2001-10-03 15:52:56.441 276 15520.72 534.43 57296.39 88888.00 2001-10-03 15:52:57.441 276 15519.95 534.55 57297.00 88888.00 2001-10-03 15:52:58.441 276 15520.46 534.92 57298.10 88888.00 2001-10-03 15:52:59.441 276 15519.04 535.79 57298.22 88888.00 2001-10-03 15:53:00.441 276 15518.65 537.15 57297.61 88888.00 2001-10-03 15:53:01.441 276 15518.78 538.39 57298.83 88888.00 2001-10-03 15:53:02.441 276 15517.35 539.63 57299.32 88888.00 2001-10-03 15:53:03.441 276 15517.35 541.36 57299.93 88888.00 2001-10-03 15:53:04.441 276 15517.61 543.10 57300.42 88888.00 2001-10-03 15:53:05.441 276 15516.70 545.08 57300.54 88888.00 2001-10-03 15:53:06.441 276 15516.83 546.07 57301.28 88888.00 2001-10-03 15:53:07.441 276 15516.96 548.05 57301.03 88888.00 2001-10-03 15:53:08.441 276 15516.70 549.66 57302.01 88888.00 2001-10-03 15:53:09.441 276 15516.70 550.78 57302.25 88888.00 2001-10-03 15:53:10.441 276 15518.26 552.02 57303.11 88888.00 2001-10-03 15:53:11.441 276 15520.08 553.25 57303.60 88888.00 2001-10-03 15:53:12.441 276 15521.76 553.63 57304.09 88888.00 2001-10-03 15:53:13.441 276 15524.62 554.87 57304.95 88888.00 2001-10-03 15:53:14.441 276 15526.18 554.99 57306.29 88888.00 2001-10-03 15:53:15.441 276 15528.78 556.10 57307.76 88888.00 2001-10-03 15:53:16.441 276 15531.25 555.86 57307.76 88888.00 2001-10-03 15:53:17.441 276 15533.85 556.60 57309.59 88888.00 2001-10-03 15:53:18.441 276 15535.54 557.09 57309.96 88888.00 2001-10-03 15:53:19.441 276 15537.62 557.84 57311.06 88888.00 2001-10-03 15:53:20.441 276 15539.69 558.58 57312.16 88888.00 2001-10-03 15:53:21.441 276 15541.25 558.58 57313.62 88888.00 2001-10-03 15:53:22.441 276 15542.29 559.82 57313.99 88888.00 2001-10-03 15:53:23.441 276 15542.55 560.31 57314.85 88888.00 2001-10-03 15:53:24.441 276 15542.03 561.43 57316.19 88888.00 2001-10-03 15:53:25.441 276 15541.38 562.30 57316.07 88888.00 2001-10-03 15:53:26.441 276 15540.73 562.79 57317.17 88888.00 2001-10-03 15:53:27.441 276 15540.08 563.04 57317.41 88888.00 2001-10-03 15:53:28.441 276 15539.69 564.15 57318.39 88888.00 2001-10-03 15:53:29.441 276 15538.52 564.15 57318.88 88888.00 2001-10-03 15:53:30.441 276 15538.13 563.91 57318.88 88888.00 2001-10-03 15:53:31.441 276 15536.84 564.53 57319.62 88888.00 2001-10-03 15:53:32.441 276 15536.06 564.03 57319.62 88888.00 2001-10-03 15:53:33.441 276 15535.93 562.67 57319.50 88888.00 2001-10-03 15:53:34.441 276 15535.28 562.79 57320.47 88888.00 2001-10-03 15:53:35.441 276 15535.54 561.92 57320.23 88888.00 2001-10-03 15:53:36.441 276 15533.59 560.19 57321.21 88888.00 2001-10-03 15:53:37.441 276 15533.98 559.20 57321.82 88888.00 2001-10-03 15:53:38.441 276 15532.03 557.22 57321.33 88888.00 2001-10-03 15:53:39.441 276 15531.77 556.60 57321.82 88888.00 2001-10-03 15:53:40.441 276 15531.12 554.87 57321.57 88888.00 2001-10-03 15:53:41.441 276 15529.56 554.12 57322.30 88888.00 2001-10-03 15:53:42.441 276 15529.30 553.01 57322.55 88888.00 2001-10-03 15:53:43.441 276 15528.13 552.02 57322.55 88888.00 2001-10-03 15:53:44.441 276 15528.26 552.02 57323.04 88888.00 2001-10-03 15:53:45.441 276 15528.13 550.41 57323.41 88888.00 2001-10-03 15:53:46.441 276 15527.87 549.79 57323.29 88888.00 2001-10-03 15:53:47.441 276 15527.87 548.92 57324.75 88888.00 2001-10-03 15:53:48.441 276 15527.87 549.04 57324.26 88888.00 2001-10-03 15:53:49.441 276 15526.83 548.30 57324.51 88888.00 2001-10-03 15:53:50.441 276 15526.05 548.42 57325.00 88888.00 2001-10-03 15:53:51.441 276 15525.53 548.18 57325.12 88888.00 2001-10-03 15:53:52.441 276 15524.36 548.42 57325.00 88888.00 2001-10-03 15:53:53.441 276 15523.58 549.66 57325.73 88888.00 2001-10-03 15:53:54.441 276 15523.19 549.66 57325.97 88888.00 2001-10-03 15:53:55.441 276 15523.45 550.03 57325.24 88888.00 2001-10-03 15:53:56.441 276 15523.32 550.16 57325.97 88888.00 2001-10-03 15:53:57.441 276 15522.54 550.65 57326.10 88888.00 2001-10-03 15:53:58.441 276 15522.15 551.03 57325.97 88888.00 2001-10-03 15:53:59.441 276 15522.41 550.90 57326.10 88888.00 2001-10-03 15:54:00.441 276 15521.24 551.03 57326.22 88888.00 2001-10-03 15:54:01.441 276 15519.69 550.78 57326.22 88888.00 2001-10-03 15:54:02.441 276 15520.08 551.03 57325.97 88888.00 2001-10-03 15:54:03.441 276 15517.48 551.15 57326.83 88888.00 2001-10-03 15:54:04.441 276 15516.83 550.90 57326.22 88888.00 2001-10-03 15:54:05.441 276 15514.88 551.77 57326.22 88888.00 2001-10-03 15:54:06.441 276 15514.49 550.65 57325.73 88888.00 2001-10-03 15:54:07.441 276 15512.41 551.03 57326.10 88888.00 2001-10-03 15:54:08.441 276 15512.54 550.41 57326.46 88888.00 2001-10-03 15:54:09.441 276 15511.89 550.41 57326.59 88888.00 2001-10-03 15:54:10.441 276 15511.76 551.52 57326.10 88888.00 2001-10-03 15:54:11.441 276 15511.37 550.78 57326.34 88888.00 2001-10-03 15:54:12.441 276 15511.76 550.65 57326.59 88888.00 2001-10-03 15:54:13.441 276 15512.67 551.15 57327.07 88888.00 2001-10-03 15:54:14.441 276 15512.15 550.41 57327.07 88888.00 2001-10-03 15:54:15.441 276 15510.98 550.16 57327.07 88888.00 2001-10-03 15:54:16.441 276 15509.68 549.79 57326.95 88888.00 2001-10-03 15:54:17.441 276 15508.77 549.04 57327.20 88888.00 2001-10-03 15:54:18.441 276 15508.38 549.54 57326.59 88888.00 2001-10-03 15:54:19.441 276 15508.38 548.67 57327.07 88888.00 2001-10-03 15:54:20.441 276 15506.95 549.79 57327.44 88888.00 2001-10-03 15:54:21.441 276 15507.34 549.42 57326.71 88888.00 2001-10-03 15:54:22.441 276 15507.08 549.91 57326.22 88888.00 2001-10-03 15:54:23.441 276 15505.52 550.28 57325.73 88888.00 2001-10-03 15:54:24.441 276 15505.00 550.53 57325.97 88888.00 2001-10-03 15:54:25.441 276 15504.48 551.52 57326.22 88888.00 2001-10-03 15:54:26.441 276 15504.48 552.26 57325.48 88888.00 2001-10-03 15:54:27.441 276 15503.83 553.38 57325.24 88888.00 2001-10-03 15:54:28.441 276 15503.70 554.00 57324.51 88888.00 2001-10-03 15:54:29.441 276 15502.79 555.24 57323.89 88888.00 2001-10-03 15:54:30.441 276 15502.92 555.86 57322.80 88888.00 2001-10-03 15:54:31.441 276 15503.18 556.72 57322.30 88888.00 2001-10-03 15:54:32.441 276 15503.83 558.46 57322.30 88888.00 2001-10-03 15:54:33.441 276 15503.83 558.09 57322.06 88888.00 2001-10-03 15:54:34.441 276 15503.31 559.70 57321.57 88888.00 2001-10-03 15:54:35.441 276 15503.57 560.69 57321.08 88888.00 2001-10-03 15:54:36.441 276 15503.05 561.43 57319.86 88888.00 2001-10-03 15:54:37.441 276 15504.22 560.93 57320.23 88888.00 2001-10-03 15:54:38.441 276 15503.83 560.93 57320.23 88888.00 2001-10-03 15:54:39.441 276 15505.52 560.31 57319.98 88888.00 2001-10-03 15:54:40.441 276 15506.04 559.70 57319.25 88888.00 2001-10-03 15:54:41.441 276 15506.69 560.81 57318.03 88888.00 2001-10-03 15:54:42.441 276 15507.47 560.44 57318.03 88888.00 2001-10-03 15:54:43.441 276 15508.38 560.69 57318.88 88888.00 2001-10-03 15:54:44.441 276 15508.25 560.56 57318.52 88888.00 2001-10-03 15:54:45.441 276 15509.29 560.31 57317.54 88888.00 2001-10-03 15:54:46.441 276 15510.07 561.06 57317.41 88888.00 2001-10-03 15:54:47.441 276 15509.81 562.67 57317.29 88888.00 2001-10-03 15:54:48.441 276 15509.55 561.68 57316.93 88888.00 2001-10-03 15:54:49.441 276 15509.42 562.30 57316.68 88888.00 2001-10-03 15:54:50.441 276 15509.16 562.92 57315.83 88888.00 2001-10-03 15:54:51.441 276 15507.86 563.78 57316.19 88888.00 2001-10-03 15:54:52.441 276 15506.56 564.28 57315.95 88888.00 2001-10-03 15:54:53.441 276 15505.65 565.14 57316.07 88888.00 2001-10-03 15:54:54.441 276 15505.78 565.64 57315.95 88888.00 2001-10-03 15:54:55.441 276 15505.52 566.26 57315.46 88888.00 2001-10-03 15:54:56.441 276 15505.26 567.25 57314.85 88888.00 2001-10-03 15:54:57.441 276 15504.87 568.61 57314.85 88888.00 2001-10-03 15:54:58.441 276 15504.61 569.85 57314.97 88888.00 2001-10-03 15:54:59.441 276 15504.48 571.21 57314.11 88888.00 2001-10-03 15:55:00.441 276 15504.48 573.32 57313.50 88888.00 2001-10-03 15:55:01.441 276 15503.96 574.56 57313.87 88888.00 2001-10-03 15:55:02.441 276 15503.31 575.92 57313.14 88888.00 2001-10-03 15:55:03.441 276 15502.54 577.65 57313.50 88888.00 2001-10-03 15:55:04.441 276 15502.67 578.77 57313.38 88888.00 2001-10-03 15:55:05.441 276 15501.75 579.64 57312.89 88888.00 2001-10-03 15:55:06.441 276 15501.62 579.26 57311.91 88888.00 2001-10-03 15:55:07.441 276 15500.33 579.64 57313.14 88888.00 2001-10-03 15:55:08.441 276 15500.46 579.39 57313.14 88888.00 2001-10-03 15:55:09.441 276 15500.46 578.64 57312.89 88888.00 2001-10-03 15:55:10.441 276 15500.33 578.40 57313.26 88888.00 2001-10-03 15:55:11.441 276 15501.88 578.52 57312.89 88888.00 2001-10-03 15:55:12.441 276 15502.14 578.03 57313.26 88888.00 2001-10-03 15:55:13.441 276 15502.27 576.91 57313.02 88888.00 2001-10-03 15:55:14.441 276 15502.14 576.42 57313.99 88888.00 2001-10-03 15:55:15.441 276 15502.92 575.92 57313.99 88888.00 2001-10-03 15:55:16.441 276 15503.96 575.92 57314.73 88888.00 2001-10-03 15:55:17.441 276 15504.35 574.93 57314.36 88888.00 2001-10-03 15:55:18.441 276 15505.13 574.06 57314.97 88888.00 2001-10-03 15:55:19.441 276 15506.43 572.58 57315.46 88888.00 2001-10-03 15:55:20.441 276 15507.86 571.96 57315.70 88888.00 2001-10-03 15:55:21.441 276 15509.42 571.21 57316.32 88888.00 2001-10-03 15:55:22.441 276 15509.94 570.59 57316.93 88888.00 2001-10-03 15:55:23.441 276 15510.98 570.47 57317.29 88888.00 2001-10-03 15:55:24.441 276 15511.24 570.97 57317.78 88888.00 2001-10-03 15:55:25.441 276 15510.85 571.71 57317.54 88888.00 2001-10-03 15:55:26.441 276 15511.63 571.34 57318.52 88888.00 2001-10-03 15:55:27.441 276 15511.24 571.46 57319.50 88888.00 2001-10-03 15:55:28.441 276 15513.06 570.97 57319.00 88888.00 2001-10-03 15:55:29.441 276 15513.32 570.72 57319.62 88888.00 2001-10-03 15:55:30.441 276 15513.32 570.22 57320.47 88888.00 2001-10-03 15:55:31.441 276 15512.28 569.60 57320.35 88888.00 2001-10-03 15:55:32.441 276 15512.54 569.23 57320.59 88888.00 2001-10-03 15:55:33.441 276 15511.11 569.36 57320.84 88888.00 2001-10-03 15:55:34.441 276 15511.11 568.61 57320.96 88888.00 2001-10-03 15:55:35.441 276 15511.24 569.11 57321.57 88888.00 2001-10-03 15:55:36.441 276 15511.37 568.37 57321.33 88888.00 2001-10-03 15:55:37.441 276 15510.72 569.73 57321.45 88888.00 2001-10-03 15:55:38.441 276 15510.46 568.86 57321.57 88888.00 2001-10-03 15:55:39.441 276 15511.11 569.48 57321.33 88888.00 2001-10-03 15:55:40.441 276 15511.50 568.61 57321.08 88888.00 2001-10-03 15:55:41.441 276 15511.76 568.37 57320.84 88888.00 2001-10-03 15:55:42.441 276 15512.15 568.24 57321.33 88888.00 2001-10-03 15:55:43.441 276 15513.32 568.24 57320.47 88888.00 2001-10-03 15:55:44.441 276 15512.54 568.12 57320.23 88888.00 2001-10-03 15:55:45.441 276 15512.02 569.11 57320.47 88888.00 2001-10-03 15:55:46.441 276 15511.37 570.35 57319.86 88888.00 2001-10-03 15:55:47.441 276 15510.98 571.96 57319.50 88888.00 2001-10-03 15:55:48.441 276 15509.68 572.20 57319.37 88888.00 2001-10-03 15:55:49.441 276 15510.20 572.20 57317.78 88888.00 2001-10-03 15:55:50.441 276 15510.07 572.33 57317.91 88888.00 2001-10-03 15:55:51.441 276 15509.55 572.70 57317.66 88888.00 2001-10-03 15:55:52.441 276 15509.29 573.07 57316.32 88888.00 2001-10-03 15:55:53.441 276 15508.90 572.58 57315.83 88888.00 2001-10-03 15:55:54.441 276 15508.38 572.45 57315.70 88888.00 2001-10-03 15:55:55.441 276 15509.03 571.83 57315.58 88888.00 2001-10-03 15:55:56.441 276 15508.51 571.83 57314.73 88888.00 2001-10-03 15:55:57.441 276 15508.77 570.84 57314.11 88888.00 2001-10-03 15:55:58.441 276 15509.16 570.84 57313.87 88888.00 2001-10-03 15:55:59.441 276 15509.68 570.84 57313.50 88888.00 2001-10-03 15:56:00.441 276 15508.64 570.35 57312.16 88888.00 2001-10-03 15:56:01.441 276 15508.25 570.72 57312.28 88888.00 2001-10-03 15:56:02.441 276 15508.51 571.59 57311.30 88888.00 2001-10-03 15:56:03.441 276 15508.12 570.35 57311.30 88888.00 2001-10-03 15:56:04.441 276 15506.82 569.23 57310.57 88888.00 2001-10-03 15:56:05.441 276 15506.56 568.49 57310.81 88888.00 2001-10-03 15:56:06.441 276 15506.17 567.62 57309.71 88888.00 2001-10-03 15:56:07.441 276 15505.13 568.49 57308.98 88888.00 2001-10-03 15:56:08.441 276 15503.83 568.12 57308.73 88888.00 2001-10-03 15:56:09.441 276 15502.79 568.12 57308.49 88888.00 2001-10-03 15:56:10.441 276 15500.98 567.00 57307.63 88888.00 2001-10-03 15:56:11.441 276 15500.59 566.76 57307.14 88888.00 2001-10-03 15:56:12.441 276 15499.42 566.38 57306.29 88888.00 2001-10-03 15:56:13.441 276 15498.77 565.89 57305.80 88888.00 2001-10-03 15:56:14.441 276 15498.25 564.77 57306.05 88888.00 2001-10-03 15:56:15.441 276 15497.60 565.02 57304.70 88888.00 2001-10-03 15:56:16.441 276 15497.34 565.02 57303.96 88888.00 2001-10-03 15:56:17.441 276 15496.69 565.14 57304.09 88888.00 2001-10-03 15:56:18.441 276 15495.78 565.52 57303.23 88888.00 2001-10-03 15:56:19.441 276 15494.61 566.38 57302.74 88888.00 2001-10-03 15:56:20.441 276 15493.18 567.37 57301.89 88888.00 2001-10-03 15:56:21.441 276 15492.79 568.86 57301.28 88888.00 2001-10-03 15:56:22.441 276 15491.49 569.48 57300.18 88888.00 2001-10-03 15:56:23.441 276 15490.32 571.09 57300.18 88888.00 2001-10-03 15:56:24.441 276 15489.28 572.70 57299.20 88888.00 2001-10-03 15:56:25.441 276 15488.63 574.68 57298.83 88888.00 2001-10-03 15:56:26.441 276 15488.76 575.42 57298.34 88888.00 2001-10-03 15:56:27.441 276 15487.33 576.29 57296.63 88888.00 2001-10-03 15:56:28.441 276 15487.59 576.66 57295.90 88888.00 2001-10-03 15:56:29.441 276 15487.59 576.79 57295.77 88888.00 2001-10-03 15:56:30.441 276 15487.46 578.52 57294.80 88888.00 2001-10-03 15:56:31.441 276 15487.07 578.03 57293.09 88888.00 2001-10-03 15:56:32.441 276 15487.46 579.02 57292.35 88888.00 2001-10-03 15:56:33.441 276 15486.94 580.50 57291.25 88888.00 2001-10-03 15:56:34.441 276 15486.81 581.12 57290.39 88888.00 2001-10-03 15:56:35.441 276 15486.94 581.74 57289.17 88888.00 2001-10-03 15:56:36.441 276 15486.42 582.73 57287.71 88888.00 2001-10-03 15:56:37.441 276 15485.77 583.85 57286.61 88888.00 2001-10-03 15:56:38.441 276 15485.25 583.97 57285.26 88888.00 2001-10-03 15:56:39.441 276 15484.86 584.84 57284.04 88888.00 2001-10-03 15:56:40.441 276 15484.60 585.33 57282.57 88888.00 2001-10-03 15:56:41.441 276 15484.60 585.70 57281.96 88888.00 2001-10-03 15:56:42.441 276 15484.21 585.21 57280.86 88888.00 2001-10-03 15:56:43.441 276 15483.83 585.83 57279.76 88888.00 2001-10-03 15:56:44.441 276 15483.57 585.70 57278.54 88888.00 2001-10-03 15:56:45.441 276 15482.14 586.08 57277.43 88888.00 2001-10-03 15:56:46.441 276 15481.88 585.95 57276.34 88888.00 2001-10-03 15:56:47.441 276 15480.97 585.83 57275.11 88888.00 2001-10-03 15:56:48.441 276 15481.36 586.20 57274.01 88888.00 2001-10-03 15:56:49.441 276 15480.19 587.93 57273.40 88888.00 2001-10-03 15:56:50.441 276 15479.41 588.80 57272.05 88888.00 2001-10-03 15:56:51.441 276 15479.15 589.67 57271.69 88888.00 2001-10-03 15:56:52.441 276 15478.37 590.41 57270.71 88888.00 2001-10-03 15:56:53.441 276 15477.85 591.40 57269.73 88888.00 2001-10-03 15:56:54.441 276 15476.94 592.76 57268.88 88888.00 2001-10-03 15:56:55.441 276 15476.68 593.88 57268.14 88888.00 2001-10-03 15:56:56.441 276 15475.25 594.62 57267.04 88888.00 2001-10-03 15:56:57.441 276 15474.21 595.61 57266.43 88888.00 2001-10-03 15:56:58.441 276 15474.34 596.23 57264.84 88888.00 2001-10-03 15:56:59.441 276 15473.82 596.73 57264.11 88888.00 2001-10-03 15:57:00.441 276 15474.21 596.36 57264.48 88888.00 2001-10-03 15:57:01.441 276 15473.17 595.49 57262.89 88888.00 2001-10-03 15:57:02.441 276 15472.65 594.99 57263.13 88888.00 2001-10-03 15:57:03.441 276 15472.78 594.50 57262.64 88888.00 2001-10-03 15:57:04.441 276 15471.74 593.01 57261.91 88888.00 2001-10-03 15:57:05.441 276 15471.74 592.52 57260.56 88888.00 2001-10-03 15:57:06.441 276 15471.74 592.27 57261.17 88888.00 2001-10-03 15:57:07.441 276 15470.96 591.03 57259.95 88888.00 2001-10-03 15:57:08.441 276 15470.83 590.41 57260.44 88888.00 2001-10-03 15:57:09.441 276 15470.44 589.79 57258.85 88888.00 2001-10-03 15:57:10.441 276 15469.79 588.43 57258.85 88888.00 2001-10-03 15:57:11.441 276 15469.66 587.44 57258.36 88888.00 2001-10-03 15:57:12.441 276 15469.27 585.58 57258.61 88888.00 2001-10-03 15:57:13.441 276 15469.14 584.59 57257.50 88888.00 2001-10-03 15:57:14.441 276 15468.49 582.61 57257.87 88888.00 2001-10-03 15:57:15.441 276 15468.36 581.37 57257.87 88888.00 2001-10-03 15:57:16.441 276 15467.71 579.26 57257.50 88888.00 2001-10-03 15:57:17.441 276 15466.80 577.53 57256.65 88888.00 2001-10-03 15:57:18.441 276 15466.42 576.17 57257.14 88888.00 2001-10-03 15:57:19.441 276 15466.80 574.19 57257.14 88888.00 2001-10-03 15:57:20.441 276 15466.42 573.57 57256.65 88888.00 2001-10-03 15:57:21.441 276 15466.93 572.70 57256.77 88888.00 2001-10-03 15:57:22.441 276 15466.80 571.59 57256.53 88888.00 2001-10-03 15:57:23.441 276 15467.06 571.96 57256.77 88888.00 2001-10-03 15:57:24.441 276 15467.84 571.96 57256.04 88888.00 2001-10-03 15:57:25.441 276 15467.58 571.09 57256.04 88888.00 2001-10-03 15:57:26.441 276 15468.23 571.59 57256.28 88888.00 2001-10-03 15:57:27.441 276 15467.45 571.83 57256.04 88888.00 2001-10-03 15:57:28.441 276 15467.97 572.20 57255.30 88888.00 2001-10-03 15:57:29.441 276 15466.54 573.07 57255.55 88888.00 2001-10-03 15:57:30.441 276 15465.89 573.81 57254.57 88888.00 2001-10-03 15:57:31.441 276 15464.73 574.81 57253.84 88888.00 2001-10-03 15:57:32.441 276 15464.21 575.18 57254.82 88888.00 2001-10-03 15:57:33.441 276 15463.56 575.55 57254.57 88888.00 2001-10-03 15:57:34.441 276 15463.43 574.56 57254.57 88888.00 2001-10-03 15:57:35.441 276 15464.34 575.67 57253.84 88888.00 2001-10-03 15:57:36.441 276 15464.47 577.16 57253.59 88888.00 2001-10-03 15:57:37.441 276 15465.12 579.02 57253.96 88888.00 2001-10-03 15:57:38.441 276 15465.12 581.12 57253.84 88888.00 2001-10-03 15:57:39.441 276 15466.15 582.86 57253.47 88888.00 2001-10-03 15:57:40.441 276 15465.76 583.10 57253.84 88888.00 2001-10-03 15:57:41.441 276 15464.34 583.60 57252.74 88888.00 2001-10-03 15:57:42.441 276 15462.39 585.21 57253.35 88888.00 2001-10-03 15:57:43.441 276 15461.22 585.83 57252.98 88888.00 2001-10-03 15:57:44.441 276 15459.40 586.32 57253.47 88888.00 2001-10-03 15:57:45.441 276 15457.19 587.93 57252.86 88888.00 2001-10-03 15:57:46.441 276 15453.42 588.55 57252.37 88888.00 2001-10-03 15:57:47.441 276 15450.04 590.04 57251.76 88888.00 2001-10-03 15:57:48.441 276 15446.67 590.66 57251.76 88888.00 2001-10-03 15:57:49.441 276 15444.59 591.77 57250.78 88888.00 2001-10-03 15:57:50.441 276 15440.95 594.37 57251.03 88888.00 2001-10-03 15:57:51.441 276 15438.61 594.75 57250.54 88888.00 2001-10-03 15:57:52.441 276 15436.79 595.12 57250.54 88888.00 2001-10-03 15:57:53.441 276 15434.45 595.49 57250.29 88888.00 2001-10-03 15:57:54.441 276 15432.63 595.37 57250.54 88888.00 2001-10-03 15:57:55.441 276 15431.59 595.49 57251.03 88888.00 2001-10-03 15:57:56.441 276 15430.42 595.61 57251.03 88888.00 2001-10-03 15:57:57.441 276 15430.04 594.99 57251.39 88888.00 2001-10-03 15:57:58.441 276 15430.29 595.24 57251.52 88888.00 2001-10-03 15:57:59.441 276 15430.94 595.86 57252.12 88888.00 2001-10-03 15:58:00.441 276 15431.07 597.22 57252.98 88888.00 2001-10-03 15:58:01.441 276 15430.42 597.35 57253.84 88888.00 2001-10-03 15:58:02.441 276 15430.04 597.47 57254.33 88888.00 2001-10-03 15:58:03.441 276 15429.12 598.09 57255.06 88888.00 2001-10-03 15:58:04.441 276 15428.09 597.84 57255.92 88888.00 2001-10-03 15:58:05.441 276 15428.48 599.08 57256.41 88888.00 2001-10-03 15:58:06.441 276 15429.25 599.82 57256.77 88888.00 2001-10-03 15:58:07.441 276 15430.29 600.69 57258.36 88888.00 2001-10-03 15:58:08.441 276 15430.81 600.94 57258.61 88888.00 2001-10-03 15:58:09.441 276 15431.33 603.42 57258.85 88888.00 2001-10-03 15:58:10.441 276 15431.20 605.03 57260.07 88888.00 2001-10-03 15:58:11.441 276 15430.42 607.63 57259.95 88888.00 2001-10-03 15:58:12.441 276 15429.90 610.23 57261.42 88888.00 2001-10-03 15:58:13.441 276 15429.38 612.58 57261.66 88888.00 2001-10-03 15:58:14.441 276 15429.51 614.81 57261.30 88888.00 2001-10-03 15:58:15.441 276 15429.64 615.55 57261.54 88888.00 2001-10-03 15:58:16.441 276 15430.55 616.92 57262.52 88888.00 2001-10-03 15:58:17.441 276 15430.29 617.66 57262.15 88888.00 2001-10-03 15:58:18.441 276 15429.51 618.77 57262.76 88888.00 2001-10-03 15:58:19.441 276 15429.77 620.01 57261.79 88888.00 2001-10-03 15:58:20.441 276 15429.90 621.13 57262.76 88888.00 2001-10-03 15:58:21.441 276 15429.90 621.50 57262.52 88888.00 2001-10-03 15:58:22.441 276 15429.51 620.26 57262.15 88888.00 2001-10-03 15:58:23.441 276 15428.61 619.15 57262.64 88888.00 2001-10-03 15:58:24.441 276 15428.48 618.77 57262.52 88888.00 2001-10-03 15:58:25.441 276 15426.92 617.78 57263.38 88888.00 2001-10-03 15:58:26.441 276 15426.79 616.54 57263.38 88888.00 2001-10-03 15:58:27.441 276 15425.36 616.67 57263.74 88888.00 2001-10-03 15:58:28.441 276 15425.49 616.30 57263.98 88888.00 2001-10-03 15:58:29.441 276 15426.53 616.17 57264.23 88888.00 2001-10-03 15:58:30.441 276 15424.97 615.80 57264.48 88888.00 2001-10-03 15:58:31.441 276 15426.14 615.43 57265.45 88888.00 2001-10-03 15:58:32.441 276 15427.05 614.56 57265.94 88888.00 2001-10-03 15:58:33.441 276 15427.83 614.07 57266.43 88888.00 2001-10-03 15:58:34.441 276 15427.70 612.21 57267.78 88888.00 2001-10-03 15:58:35.441 276 15427.31 612.33 57268.02 88888.00 2001-10-03 15:58:36.441 276 15427.18 610.48 57268.39 88888.00 2001-10-03 15:58:37.441 276 15427.96 608.99 57269.61 88888.00 2001-10-03 15:58:38.441 276 15429.12 607.75 57270.22 88888.00 2001-10-03 15:58:39.441 276 15430.55 606.14 57271.45 88888.00 2001-10-03 15:58:40.441 276 15431.33 605.52 57271.81 88888.00 2001-10-03 15:58:41.441 276 15433.28 605.65 57273.04 88888.00 2001-10-03 15:58:42.441 276 15436.14 604.78 57274.26 88888.00 2001-10-03 15:58:43.441 276 15437.57 604.28 57274.62 88888.00 2001-10-03 15:58:44.441 276 15438.74 603.29 57276.09 88888.00 2001-10-03 15:58:45.441 276 15440.30 602.92 57276.70 88888.00 2001-10-03 15:58:46.441 276 15441.47 601.68 57277.80 88888.00 2001-10-03 15:58:47.441 276 15442.38 599.45 57278.78 88888.00 2001-10-03 15:58:48.441 276 15444.33 599.58 57279.27 88888.00 2001-10-03 15:58:49.441 276 15444.98 599.82 57281.84 88888.00 2001-10-03 15:58:50.441 276 15445.37 599.45 57281.59 88888.00 2001-10-03 15:58:51.441 276 15447.58 599.33 57283.06 88888.00 2001-10-03 15:58:52.441 276 15449.13 600.07 57282.82 88888.00 2001-10-03 15:58:53.441 276 15451.73 601.19 57283.91 88888.00 2001-10-03 15:58:54.441 276 15452.77 602.18 57285.50 88888.00 2001-10-03 15:58:55.441 276 15453.81 602.05 57285.99 88888.00 2001-10-03 15:58:56.441 276 15456.41 602.05 57286.48 88888.00 2001-10-03 15:58:57.441 276 15458.49 603.17 57287.21 88888.00 2001-10-03 15:58:58.441 276 15459.92 603.91 57288.07 88888.00 2001-10-03 15:58:59.441 276 15462.65 604.16 57289.05 88888.00 2001-10-03 15:59:00.441 276 15463.82 603.66 57289.66 88888.00 2001-10-03 15:59:01.441 276 15465.63 604.65 57290.15 88888.00 2001-10-03 15:59:02.441 276 15466.93 604.90 57291.62 88888.00 2001-10-03 15:59:03.441 276 15467.97 604.53 57292.11 88888.00 2001-10-03 15:59:04.441 276 15468.49 605.03 57292.84 88888.00 2001-10-03 15:59:05.441 276 15467.84 604.78 57292.96 88888.00 2001-10-03 15:59:06.441 276 15468.36 604.04 57294.06 88888.00 2001-10-03 15:59:07.441 276 15469.01 604.78 57295.29 88888.00 2001-10-03 15:59:08.441 276 15469.79 605.15 57296.14 88888.00 2001-10-03 15:59:09.441 276 15470.44 605.15 57295.77 88888.00 2001-10-03 15:59:10.441 276 15472.39 605.03 57295.90 88888.00 2001-10-03 15:59:11.441 276 15472.65 605.77 57296.51 88888.00 2001-10-03 15:59:12.441 276 15472.78 606.02 57296.63 88888.00 2001-10-03 15:59:13.441 276 15472.39 607.26 57297.73 88888.00 2001-10-03 15:59:14.441 276 15471.87 606.88 57297.85 88888.00 2001-10-03 15:59:15.441 276 15471.09 606.26 57298.59 88888.00 2001-10-03 15:59:16.441 276 15470.57 606.39 57297.98 88888.00 2001-10-03 15:59:17.441 276 15471.48 607.38 57298.95 88888.00 2001-10-03 15:59:18.441 276 15472.00 607.38 57299.07 88888.00 2001-10-03 15:59:19.441 276 15472.00 606.88 57299.57 88888.00 2001-10-03 15:59:20.441 276 15471.22 607.13 57300.18 88888.00 2001-10-03 15:59:21.441 276 15471.87 608.12 57299.81 88888.00 2001-10-03 15:59:22.441 276 15470.83 608.25 57301.03 88888.00 2001-10-03 15:59:23.441 276 15470.96 608.25 57302.01 88888.00 2001-10-03 15:59:24.441 276 15471.48 608.25 57302.25 88888.00 2001-10-03 15:59:25.441 276 15470.70 609.24 57302.38 88888.00 2001-10-03 15:59:26.441 276 15470.18 609.36 57302.38 88888.00 2001-10-03 15:59:27.441 276 15471.09 609.48 57303.23 88888.00 2001-10-03 15:59:28.441 276 15469.79 609.73 57304.33 88888.00 2001-10-03 15:59:29.441 276 15469.14 608.37 57305.07 88888.00 2001-10-03 15:59:30.441 276 15468.49 607.26 57305.68 88888.00 2001-10-03 15:59:31.441 276 15468.36 606.88 57306.05 88888.00 2001-10-03 15:59:32.441 276 15467.84 605.52 57307.02 88888.00 2001-10-03 15:59:33.441 276 15467.06 604.90 57306.90 88888.00 2001-10-03 15:59:34.441 276 15466.80 605.03 57308.61 88888.00 2001-10-03 15:59:35.441 276 15467.97 606.26 57308.61 88888.00 2001-10-03 15:59:36.441 276 15467.71 607.01 57309.59 88888.00 2001-10-03 15:59:37.441 276 15467.58 606.76 57310.32 88888.00 2001-10-03 15:59:38.441 276 15467.19 608.49 57310.57 88888.00 2001-10-03 15:59:39.441 276 15467.84 608.37 57311.79 88888.00 2001-10-03 15:59:40.441 276 15467.71 608.74 57312.52 88888.00 2001-10-03 15:59:41.441 276 15467.71 608.99 57312.77 88888.00 2001-10-03 15:59:42.441 276 15467.19 607.50 57313.38 88888.00 2001-10-03 15:59:43.441 276 15467.45 606.64 57314.48 88888.00 2001-10-03 15:59:44.441 276 15465.89 604.78 57315.70 88888.00 2001-10-03 15:59:45.441 276 15464.21 604.53 57316.19 88888.00 2001-10-03 15:59:46.441 276 15463.69 602.18 57316.32 88888.00 2001-10-03 15:59:47.441 276 15463.30 601.68 57317.29 88888.00 2001-10-03 15:59:48.441 276 15462.91 600.57 57317.17 88888.00 2001-10-03 15:59:49.441 276 15462.52 601.06 57317.54 88888.00 2001-10-03 15:59:50.441 276 15460.96 600.81 57318.27 88888.00 2001-10-03 15:59:51.441 276 15459.92 600.69 57318.15 88888.00